Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-07,00:00:00.000,38,11147407,5405,0,1770422399,13118.566565640001,31739.330192309993,53273.1125616 2026-02-07,00:00:12.000,38,11147444,5165,0,1770422411,13118.782127559993,27127.401644159996,53273.26627824001 2026-02-07,00:00:13.000,38,11147402,5005,0,1770422412,13118.856226969998,30355.628268090004,53273.33614944001 2026-02-07,00:00:14.000,38,11147463,6245,0,1770422413,13118.788863870002,28972.109621249998,53273.364097920006 2026-02-07,00:00:15.000,38,11147397,5445,0,1770422414,13118.809072800002,27127.35934938,53273.31518808001 2026-02-07,00:00:16.000,38,11147460,4845,0,1770422415,13118.883172209993,27588.50638485,53273.37807216 2026-02-07,00:00:17.000,38,11147452,6045,0,1770422416,13118.916853759998,31739.125767539997,53273.35711080001 2026-02-07,00:00:18.000,38,11147402,5645,0,1770422417,13118.964007929993,32200.286901269996,53273.38505928001 2026-02-07,00:00:19.000,38,11147438,4925,0,1770422418,13118.977480549998,33122.64441438,53273.37108504 2026-02-07,00:00:20.000,38,11147451,5845,0,1770422419,13118.943798999993,28510.751111880003,53273.44095624 2026-02-07,00:00:21.000,38,11147442,4765,0,1770422420,13118.997689479998,24821.236469879994,53273.46890472 2026-02-07,00:00:23.000,38,11147388,5165,0,1770422422,13119.004425789994,30355.409745059995,53273.35711080001 2026-02-07,00:00:24.000,38,11147416,5044,0,1770422423,13119.017898409998,27588.217370519997,53273.413007760006 2026-02-07,00:00:25.000,38,11147460,4685,0,1770422424,13119.051579959989,28049.371455119996,53273.44095624 2026-02-07,00:00:26.000,38,11147434,5805,0,1770422425,13119.017898409998,29894.05828482,53273.46890472 2026-02-07,00:00:27.000,38,11147411,6405,0,1770422426,13119.071788889989,29894.04418656,53273.44095624 2026-02-07,00:00:28.000,38,11147428,4965,0,1770422427,13119.065052579994,25743.361361699994,53273.46890472 2026-02-07,00:00:29.000,38,11147432,4925,0,1770422428,13119.098734129999,23437.42175958,53273.52480168001 2026-02-07,00:00:30.000,38,11147463,6245,0,1770422429,13119.105470439994,30816.295962720003,53273.559737280004 2026-02-07,00:00:31.000,38,11147417,5165,0,1770422430,13119.118943059999,26665.662481770007,53273.57371152001 2026-02-07,00:00:32.000,38,11147470,5565,0,1770422431,13119.118943059999,28049.14588296,53273.580698640006 2026-02-07,00:00:34.000,38,11147395,6365,0,1770422433,13119.206515089994,27126.781320719994,53273.60166000001 2026-02-07,00:00:35.000,38,11147399,5605,0,1770422434,13119.226724019994,30355.078435949996,53273.60166000001 2026-02-07,00:00:36.000,38,11147386,5884,0,1770422435,13119.206515089994,28971.538641720006,53273.58768576 2026-02-07,00:00:37.000,38,11147420,4605,0,1770422436,13119.246932949995,30816.288913590004,53273.57371152001 2026-02-07,00:00:38.000,38,11147355,6324,0,1770422437,13119.24019664,29893.90320396,53273.59467288 2026-02-07,00:00:39.000,38,11147343,5405,0,1770422438,13119.26040557,28049.230472519994,53273.61563424 2026-02-07,00:00:40.000,38,11147389,6205,0,1770422439,13119.287350809995,33122.32720353,53273.62262136001 2026-02-07,00:00:41.000,38,11147344,4885,0,1770422440,13119.24019664,28971.665526059995,53273.67153120001 2026-02-07,00:00:42.000,38,11147387,5085,0,1770422441,13119.2806145,25282.15793319,53273.699479680006 2026-02-07,00:00:43.000,38,11147351,6084,0,1770422442,13119.30082343,31277.668570349997,53273.699479680006 2026-02-07,00:00:45.000,38,11147358,4765,0,1770422444,13119.287350809995,30816.570878790008,53273.65056984001 2026-02-07,00:00:46.000,38,11147398,5965,0,1770422445,13119.30082343,29894.255660459996,53273.6365956 2026-02-07,00:00:47.000,38,11147417,5205,0,1770422446,13119.327768669995,29894.276807849994,53273.71345392 2026-02-07,00:00:48.000,38,11147406,5645,0,1770422447,13119.36145022,29894.410741319996,53273.75537664 2026-02-07,00:00:49.000,38,11147377,6124,0,1770422448,13119.36145022,27127.331152860002,53273.727428160004 2026-02-07,00:00:50.000,38,11147345,6405,0,1770422449,13119.39513176999,31278.070370760004,53273.65056984001 2026-02-07,00:00:51.000,38,11147378,4885,0,1770422450,13119.41534069999,33584.13685722,53273.73441528 2026-02-07,00:00:52.000,38,11147340,4925,0,1770422451,13119.368186529995,34045.382580510006,53273.72044104001 2026-02-07,00:00:53.000,38,11147392,4885,0,1770422452,13119.39513176999,33584.29193808,53273.72044104001 2026-02-07,00:00:54.000,38,11147355,6245,0,1770422453,13119.41534069999,27588.901136130007,53273.76935088001 2026-02-07,00:00:56.000,38,11147359,5325,0,1770422455,13119.45575855999,29433.898127549997,53273.75537664 2026-02-07,00:00:57.000,38,11147343,5445,0,1770422456,13119.47596748999,26205.530521020002,53273.82524784 2026-02-07,00:00:58.000,38,11147392,5884,0,1770422457,13119.428813319995,28050.414726360003,53273.8112736 2026-02-07,00:00:59.000,38,11147343,6165,0,1770422458,13119.4827038,29895.228440399995,53273.846209200005 2026-02-07,00:01:00.000,38,11147347,6324,0,1770422459,13119.50291273,34507.22747985,53273.846209200005 2026-02-07,00:01:01.000,38,11147349,5325,0,1770422460,13119.489440109995,30817.79037828,53273.82524784 2026-02-07,00:01:02.000,38,11147306,4605,0,1770422461,13119.49617641999,26667.079356899994,53273.82524784 2026-02-07,00:01:03.000,38,11147375,6245,0,1770422462,13119.46249487,33585.010949339994,53273.83922208001 2026-02-07,00:01:04.000,38,11147349,6165,0,1770422463,13119.489440109995,31740.21838269,53273.8811448 2026-02-07,00:01:05.000,38,11147368,5605,0,1770422464,13119.509649039996,28511.88602181,53273.93704176001 2026-02-07,00:01:07.000,38,11147331,5645,0,1770422466,13119.44228594,29895.425816040006,53273.916080400006 2026-02-07,00:01:08.000,38,11147388,4765,0,1770422467,13119.42207701,32662.568846669994,53273.951016 2026-02-07,00:01:09.000,38,11147352,5605,0,1770422468,13119.45575855999,25744.672499880005,53273.964990240005 2026-02-07,00:01:10.000,38,11147366,4605,0,1770422469,13119.428813319995,32201.294926860006,53273.99992584 2026-02-07,00:01:11.000,38,11147308,4845,0,1770422470,13119.41534069999,22516.10751771,53273.98595160001 2026-02-07,00:01:12.000,38,11147361,5245,0,1770422471,13119.39513176999,26666.818539090003,53274.06979704 2026-02-07,00:01:13.000,38,11147373,5925,0,1770422472,13119.428813319995,28511.547663570003,53274.0208872 2026-02-07,00:01:14.000,38,11147365,6124,0,1770422473,13119.44228594,28050.308989409998,53273.99293872 2026-02-07,00:01:15.000,38,11147351,4925,0,1770422474,13119.42207701,28511.456024879997,53274.06979704 2026-02-07,00:01:16.000,38,11147340,4965,0,1770422475,13119.43554962999,29433.799439730006,53274.083771280006 2026-02-07,00:01:18.000,38,11147322,5405,0,1770422477,13119.40186808,28511.27979663,53274.062809920004 2026-02-07,00:01:19.000,38,11147381,5605,0,1770422478,13119.39513176999,31739.5628136,53274.034861440006 2026-02-07,00:01:20.000,38,11147395,5285,0,1770422479,13119.347977599995,32200.7168982,53274.11870688 2026-02-07,00:01:21.000,38,11147381,5405,0,1770422480,13119.39513176999,25744.031029050006,53274.04883568 2026-02-07,00:01:22.000,38,11147413,5365,0,1770422481,13119.408604389995,30817.14185832,53274.05582280001 2026-02-07,00:01:23.000,38,11147428,4765,0,1770422482,13119.327768669995,29433.454032359994,53274.10473264001 2026-02-07,00:01:24.000,38,11147378,4845,0,1770422483,13119.35471390999,32200.674603420004,53274.11870688 2026-02-07,00:01:25.000,38,11147344,5845,0,1770422484,13119.33450497999,25743.953488619998,53274.12569400001 2026-02-07,00:01:26.000,38,11147350,6045,0,1770422485,13119.32103236,23899.21026588,53274.17460384001 2026-02-07,00:01:27.000,38,11147358,5965,0,1770422486,13119.31429604999,29894.629264350006,53274.1606296 2026-02-07,00:01:29.000,38,11147348,5765,0,1770422488,13119.287350809995,32200.597062989997,53274.15364248001 2026-02-07,00:01:30.000,38,11147191,6205,0,1770422489,13119.307559739995,30817.000875719998,53274.181590960005 2026-02-07,00:01:31.000,38,11147368,5605,0,1770422490,13119.287350809995,33122.940477840006,53274.10473264001 2026-02-07,00:01:32.000,38,11147458,4885,0,1770422491,13119.2806145,27127.450988070006,53274.09774552 2026-02-07,00:01:33.000,38,11147390,5565,0,1770422492,13119.26040557,30816.95858094,53274.083771280006 2026-02-07,00:01:34.000,38,11147329,5525,0,1770422493,13119.287350809995,33122.92637958001,53274.21652656 2026-02-07,00:01:35.000,38,11147365,5285,0,1770422494,13119.267141879995,34967.7118971,53274.20953944 2026-02-07,00:01:36.000,38,11147390,5765,0,1770422495,13119.29408711999,31739.344290570007,53274.14665536 2026-02-07,00:01:37.000,38,11147423,4925,0,1770422496,13119.32103236,27127.493282850002,53274.12569400001 2026-02-07,00:01:38.000,38,11147371,5125,0,1770422497,13119.327768669995,31278.197255100007,53274.1606296 2026-02-07,00:01:40.000,38,11147330,6005,0,1770422499,13119.32103236,33123.03211653,53274.06979704 2026-02-07,00:01:41.000,38,11147349,5405,0,1770422500,13119.35471390999,26205.262654079997,53274.11171976 2026-02-07,00:01:42.000,38,11147368,5884,0,1770422501,13119.34124129,28511.181108810008,53274.02787432001 2026-02-07,00:01:43.000,38,11147406,5884,0,1770422502,13119.38165915,27127.634265450004,53274.12569400001 2026-02-07,00:01:44.000,38,11147378,5044,0,1770422503,13119.34124129,30355.945478940004,53274.12569400001 2026-02-07,00:01:45.000,38,11147402,4805,0,1770422504,13119.37492283999,27127.620167190005,53274.09774552 2026-02-07,00:01:46.000,38,11147370,5044,0,1770422505,13119.32103236,31739.605108379998,53274.15364248001 2026-02-07,00:01:47.000,38,11147296,4845,0,1770422506,13119.37492283999,28972.469126879994,53274.11870688 2026-02-07,00:01:48.000,38,11147423,5525,0,1770422507,13119.32103236,28972.532569050003,53274.12569400001 2026-02-07,00:01:49.000,38,11147369,5325,0,1770422508,13119.327768669995,29433.735997559997,53274.18857808 2026-02-07,00:01:51.000,38,11147357,5245,0,1770422510,13119.32103236,23899.442887170007,53274.18857808 2026-02-07,00:01:52.000,38,11147353,6165,0,1770422511,13119.33450497999,25744.27069947,53274.15364248001 2026-02-07,00:01:53.000,38,11147371,5125,0,1770422512,13119.34124129,28050.210301590007,53274.18857808 2026-02-07,00:01:54.000,38,11147415,5245,0,1770422513,13119.327768669995,29894.99581911,53274.15364248001 2026-02-07,00:01:55.000,38,11147332,4765,0,1770422514,13119.368186529995,26205.424784069997,53274.14665536 2026-02-07,00:01:56.000,38,11147385,5245,0,1770422515,13119.327768669995,31278.549711600004,53274.0907584 2026-02-07,00:01:57.000,38,11147157,6124,0,1770422516,13119.37492283999,27127.873935869997,53274.230500800004 2026-02-07,00:01:58.000,38,11147380,4605,0,1770422517,13119.33450497999,28511.448975749998,53274.1606296 2026-02-07,00:01:59.000,38,11147372,5044,0,1770422518,13119.35471390999,25283.10956574,53274.181590960005 2026-02-07,00:02:00.000,38,11147387,6045,0,1770422519,13119.32103236,28511.42077923,53274.21652656 2026-02-07,00:02:02.000,38,11147362,5044,0,1770422521,13119.327768669995,28511.300944019997,53274.16761672 2026-02-07,00:02:03.000,38,11147435,5525,0,1770422522,13119.327768669995,37273.89821877,53274.21652656 2026-02-07,00:02:04.000,38,11147352,4925,0,1770422523,13119.307559739995,28972.440930359997,53274.23748792 2026-02-07,00:02:05.000,38,11147338,5005,0,1770422524,13119.30082343,31739.534617080004,53274.181590960005 2026-02-07,00:02:06.000,38,11147373,5285,0,1770422525,13119.287350809995,27588.8235957,53274.25844928 2026-02-07,00:02:07.000,38,11147392,5365,0,1770422526,13119.29408711999,32661.85688454,53274.18857808 2026-02-07,00:02:08.000,38,11147393,5445,0,1770422527,13119.31429604999,27588.731957009993,53274.20953944 2026-02-07,00:02:09.000,38,11147423,6045,0,1770422528,13119.27387818999,29894.622215220006,53274.181590960005 2026-02-07,00:02:10.000,38,11147382,4925,0,1770422529,13119.23346032999,28049.80850118,53274.21652656 2026-02-07,00:02:11.000,38,11147396,5765,0,1770422530,13119.21325139999,24821.433845520005,53274.21652656 2026-02-07,00:02:13.000,38,11147437,5285,0,1770422532,13119.23346032999,31278.021026849994,53274.16761672 2026-02-07,00:02:14.000,38,11147379,5285,0,1770422533,13119.21325139999,26666.106576959995,53274.13966824 2026-02-07,00:02:15.000,38,11147408,5925,0,1770422534,13119.166097229994,27127.225415909998,53274.22351368001 2026-02-07,00:02:16.000,38,11147416,4885,0,1770422535,13119.17283353999,31277.922339030003,53274.19556520001 2026-02-07,00:02:17.000,38,11147412,5725,0,1770422536,13119.15262460999,34045.037173139994,53274.10473264001 2026-02-07,00:02:18.000,38,11147301,5605,0,1770422537,13119.17956985,29433.136821509994,53274.20953944 2026-02-07,00:02:19.000,38,11147382,4845,0,1770422538,13119.139151989999,25743.586933860002,53274.11171976 2026-02-07,00:02:20.000,38,11147430,4285,0,1770422539,13119.145888299994,28971.792410399998,53274.083771280006 2026-02-07,00:02:21.000,38,11147377,5245,0,1770422540,13119.145888299994,30816.514485749998,53274.15364248001 2026-02-07,00:02:22.000,38,11147409,6045,0,1770422541,13119.186306159994,25743.46709865,53274.14665536 2026-02-07,00:02:24.000,38,11147435,5605,0,1770422543,13119.21325139999,25743.417754740003,53274.14665536 2026-02-07,00:02:25.000,38,11147381,6324,0,1770422544,13119.19977878,27126.929352449995,53274.09774552 2026-02-07,00:02:26.000,38,11147358,4805,0,1770422545,13119.21325139999,30355.254664199994,53274.19556520001 2026-02-07,00:02:27.000,38,11147344,5005,0,1770422546,13119.186306159994,25282.172031449998,53274.11870688 2026-02-07,00:02:28.000,38,11147363,5205,0,1770422547,13119.24019664,27126.929352449995,53274.0907584 2026-02-07,00:02:29.000,38,11147376,4925,0,1770422548,13119.27387818999,29432.791414139996,53274.11171976 2026-02-07,00:02:30.000,38,11147373,6205,0,1770422549,13119.30082343,27126.88705767,53274.11870688 2026-02-07,00:02:31.000,38,11147378,5044,0,1770422550,13119.34124129,32199.955592159997,53274.11171976 2026-02-07,00:02:32.000,38,11147394,5845,0,1770422551,13119.368186529995,26665.662481770007,53274.083771280006 2026-02-07,00:02:33.000,38,11147352,5805,0,1770422552,13119.36145022,32661.116725889995,53274.181590960005 2026-02-07,00:02:35.000,38,11147338,6084,0,1770422554,13119.47596748999,30816.443994450005,53274.15364248001 2026-02-07,00:02:36.000,38,11147369,5125,0,1770422555,13119.47596748999,29432.868954570004,53274.19556520001 2026-02-07,00:02:37.000,38,11147379,6284,0,1770422556,13119.577012139991,29432.91124935,53274.13966824 2026-02-07,00:02:38.000,38,11147413,5365,0,1770422557,13119.664584170001,28971.736017360003,53274.09774552 2026-02-07,00:02:39.000,38,11147401,5245,0,1770422558,13119.678056789991,28510.603080150002,53274.18857808 2026-02-07,00:02:40.000,38,11147345,5605,0,1770422559,13119.752156199997,24821.130732930003,53274.19556520001 2026-02-07,00:02:41.000,38,11147386,5645,0,1770422560,13119.806046680002,31738.9283919,53274.15364248001 2026-02-07,00:02:42.000,38,11147373,5485,0,1770422561,13119.893618709997,27127.105580699994,53274.15364248001 2026-02-07,00:02:43.000,38,11147364,4765,0,1770422562,13119.954245499997,34044.867994019995,53274.11171976 2026-02-07,00:02:44.000,38,11147402,5485,0,1770422563,13120.055290149998,34506.07142253,53274.132681120005 2026-02-07,00:02:46.000,38,11147363,6045,0,1770422565,13120.270852069989,28971.841754310008,53274.22351368001 2026-02-07,00:02:47.000,38,11147410,5684,0,1770422566,13120.33147885999,26665.951496099995,53274.20953944 2026-02-07,00:02:48.000,38,11147375,5245,0,1770422567,13120.405578269994,30355.444990710006,53274.230500800004 2026-02-07,00:02:49.000,38,11147409,6205,0,1770422568,13120.45946875,29433.115674119996,53274.1606296 2026-02-07,00:02:50.000,38,11147325,5365,0,1770422569,13120.59419494999,29894.248611329996,53274.27941064 2026-02-07,00:02:51.000,38,11147402,5725,0,1770422570,13120.68176698,27588.217370519997,53274.230500800004 2026-02-07,00:02:52.000,38,11147434,5725,0,1770422571,13120.72218484,29894.255660459996,53274.23748792 2026-02-07,00:02:53.000,38,11147411,6205,0,1770422572,13120.78281163,29433.05928108,53274.2654364 2026-02-07,00:02:54.000,38,11147390,6045,0,1770422573,13120.84343842,26204.790362369997,53274.28639776 2026-02-07,00:02:55.000,38,11147364,5525,0,1770422574,13120.904065210001,32200.23755736,53274.27941064 2026-02-07,00:02:57.000,38,11147314,5205,0,1770422576,13121.005109860002,33583.777351590004,53274.32133336001 2026-02-07,00:02:58.000,38,11147350,4925,0,1770422577,13121.025318790002,34045.05127140001,53274.37024320001 2026-02-07,00:02:59.000,38,11147335,5965,0,1770422578,13121.059000339992,25743.720867330005,53274.35626896 2026-02-07,00:03:00.000,38,11147385,5285,0,1770422579,13121.085945580002,25743.77726037,53274.42614016 2026-02-07,00:03:01.000,38,11147407,5085,0,1770422580,13121.160044989992,26666.120675219994,53274.37723032 2026-02-07,00:03:02.000,38,11147362,4845,0,1770422581,13121.207199160002,35428.767293879995,53274.35626896 2026-02-07,00:03:03.000,38,11147365,5325,0,1770422582,13121.220671779993,35889.97777152,53274.37723032 2026-02-07,00:03:04.000,38,11147267,5365,0,1770422583,13121.274562259998,28972.25060385,53274.43312728 2026-02-07,00:03:05.000,38,11147404,5684,0,1770422584,13121.261089639993,27588.65441658,53274.44710152 2026-02-07,00:03:06.000,38,11147389,5285,0,1770422585,13121.281298569993,28511.082420990002,53274.48902424001 2026-02-07,00:03:08.000,38,11147359,5445,0,1770422587,13121.281298569993,31739.485273169994,53274.516972720005 2026-02-07,00:03:09.000,38,11147391,5285,0,1770422588,13121.321716429993,27588.760153530005,53274.516972720005 2026-02-07,00:03:10.000,38,11147388,5125,0,1770422589,13121.341925359993,25282.883993580006,53274.565882560004 2026-02-07,00:03:11.000,38,11147371,5325,0,1770422590,13121.335189049998,28972.41978297,53274.53793408001 2026-02-07,00:03:12.000,38,11147409,5245,0,1770422591,13121.301507499993,28050.055220730006,53274.55190832 2026-02-07,00:03:13.000,38,11147303,5445,0,1770422592,13121.314980119998,28050.097515510002,53274.5449212 2026-02-07,00:03:14.000,38,11147317,5085,0,1770422593,13121.328452739988,35890.238589329994,53274.50299848 2026-02-07,00:03:15.000,38,11147360,4765,0,1770422594,13121.328452739988,29433.672555390003,53274.60081816 2026-02-07,00:03:16.000,38,11147362,4805,0,1770422595,13121.341925359993,37273.89116964,53274.57985680001 2026-02-07,00:03:17.000,38,11147350,5725,0,1770422596,13121.308243809988,27588.894086999993,53274.62177952 2026-02-07,00:03:19.000,38,11147365,6245,0,1770422598,13121.308243809988,28972.455028619996,53274.62177952 2026-02-07,00:03:20.000,38,11147320,5005,0,1770422599,13121.328452739988,29894.86188564,53274.67767648001 2026-02-07,00:03:21.000,38,11147393,6565,0,1770422600,13121.335189049998,32661.976719750004,53274.60081816 2026-02-07,00:03:22.000,38,11147343,6205,0,1770422601,13121.301507499993,30356.037117629996,53274.565882560004 2026-02-07,00:03:23.000,38,11147337,5285,0,1770422602,13121.314980119998,29433.602064089995,53274.60081816 2026-02-07,00:03:24.000,38,11147350,4525,0,1770422603,13121.348661669988,31278.352335960008,53274.65671512001 2026-02-07,00:03:25.000,38,11147417,6084,0,1770422604,13121.328452739988,34506.66354944999,53274.60780528001 2026-02-07,00:03:26.000,38,11147400,4605,0,1770422605,13121.362134289993,24360.49123482,53274.69165072 2026-02-07,00:03:27.000,38,11147423,6124,0,1770422606,13121.402552149993,29894.727952169997,53274.649728 2026-02-07,00:03:28.000,38,11147343,6205,0,1770422607,13121.395815839998,26205.192162780004,53274.71261208 2026-02-07,00:03:30.000,38,11147416,5005,0,1770422609,13121.409288459989,28511.09651925,53274.67767648001 2026-02-07,00:03:31.000,38,11147407,6324,0,1770422610,13121.436233699998,29433.411737579998,53274.70562496001 2026-02-07,00:03:32.000,38,11147368,4805,0,1770422611,13121.442970009994,27588.619170930004,53274.67068936 2026-02-07,00:03:33.000,38,11147402,4765,0,1770422612,13121.449706319989,30816.873991379995,53274.66370224 2026-02-07,00:03:34.000,38,11147389,5445,0,1770422613,13121.476651559999,28510.899143610004,53274.6147924 2026-02-07,00:03:35.000,38,11147392,5965,0,1770422614,13121.463178939994,29433.186165420004,53274.67767648001 2026-02-07,00:03:36.000,38,11147409,5645,0,1770422615,13121.517069419999,28971.996835169994,53274.67767648001 2026-02-07,00:03:37.000,38,11147382,5125,0,1770422616,13121.537278349999,28510.828652309996,53274.635753760005 2026-02-07,00:03:38.000,38,11147363,6405,0,1770422617,13121.577696209999,27127.21131765,53274.71261208 2026-02-07,00:03:39.000,38,11147365,5245,0,1770422618,13121.537278349999,27588.386549639996,53274.71261208 2026-02-07,00:03:41.000,38,11147385,5645,0,1770422620,13121.584432519994,27127.077384179996,53274.684663600005 2026-02-07,00:03:42.000,38,11147365,6245,0,1770422621,13121.584432519994,28049.434897290004,53274.79645752001 2026-02-07,00:03:43.000,38,11147440,5765,0,1770422622,13121.564223589994,29894.156972640005,53274.754534800006 2026-02-07,00:03:44.000,38,11147376,5725,0,1770422623,13121.63158668999,25282.277768400003,53274.67767648001 2026-02-07,00:03:45.000,38,11147368,4845,0,1770422624,13121.61137775999,30816.549731399995,53274.7195992 2026-02-07,00:03:46.000,38,11147420,4885,0,1770422625,13121.63158668999,28971.714869970005,53274.7894704 2026-02-07,00:03:47.000,38,11147375,6645,0,1770422626,13121.63158668999,28049.272767300004,53274.70562496001 2026-02-07,00:03:48.000,38,11147397,5445,0,1770422627,13121.71242240999,27126.964598100007,53274.81043176 2026-02-07,00:03:49.000,38,11147372,4805,0,1770422628,13121.725895029995,28049.30801295,53274.81741888 2026-02-07,00:03:50.000,38,11147365,6405,0,1770422629,13121.69221347999,29432.840758050006,53274.78248328 2026-02-07,00:03:52.000,38,11147392,6245,0,1770422631,13121.75284026999,27126.943450709994,53274.803444640005 2026-02-07,00:03:53.000,38,11147368,5044,0,1770422632,13121.77978551,31277.605128180003,53274.733573440004 2026-02-07,00:03:54.000,38,11147374,5044,0,1770422633,13121.79325812999,28049.30801295,53274.72658632001 2026-02-07,00:03:55.000,38,11147350,5925,0,1770422634,13121.77978551,29432.861905440004,53274.78248328 2026-02-07,00:03:56.000,38,11147337,5485,0,1770422635,13121.83367598999,31738.857900600007,53274.78248328 2026-02-07,00:03:57.000,38,11147346,4765,0,1770422636,13121.86062123,29894.093530469996,53274.76850904 2026-02-07,00:03:58.000,38,11147317,6324,0,1770422637,13121.87409384999,27588.139830090004,53274.78248328 2026-02-07,00:03:59.000,38,11147343,5205,0,1770422638,13121.91451170999,27588.132780960004,53274.83139312 2026-02-07,00:04:00.000,38,11147337,5245,0,1770422639,13121.91451170999,32200.040181720004,53274.79645752001 2026-02-07,00:04:01.000,38,11147346,5884,0,1770422640,13121.94145695,28510.504392329996,53274.79645752001 2026-02-07,00:04:03.000,38,11147414,5845,0,1770422642,13121.968402189996,27588.224419649996,53274.754534800006 2026-02-07,00:04:04.000,38,11147357,5165,0,1770422643,13122.02229267,34044.79750272,53274.82440600001 2026-02-07,00:04:05.000,38,11147383,6165,0,1770422644,13122.035765289991,29894.135825250007,53274.74056056 2026-02-07,00:04:06.000,38,11147418,4885,0,1770422645,13122.02229267,26204.712821940004,53274.76152192 2026-02-07,00:04:07.000,38,11147336,4685,0,1770422646,13122.049237909996,29894.164021770004,53274.83139312 2026-02-07,00:04:08.000,38,11147367,5325,0,1770422647,13122.049237909996,28510.701767970007,53274.78248328 2026-02-07,00:04:09.000,38,11147325,5285,0,1770422648,13122.062710530001,27588.294910950004,53274.7894704 2026-02-07,00:04:10.000,38,11147342,4845,0,1770422649,13122.103128390001,29894.269758719995,53274.79645752001 2026-02-07,00:04:11.000,38,11147310,5684,0,1770422650,13122.062710530001,27127.119678960007,53274.76152192 2026-02-07,00:04:12.000,38,11147344,5805,0,1770422651,13122.076183149991,30355.487285490002,53274.77549616001 2026-02-07,00:04:14.000,38,11147327,5605,0,1770422653,13122.130073629996,30355.51548201,53274.82440600001 2026-02-07,00:04:15.000,38,11147355,5325,0,1770422654,13122.150282559996,27127.154924610004,53274.852354480005 2026-02-07,00:04:16.000,38,11147335,6124,0,1770422655,13122.150282559996,24360.02599224,53274.8593416 2026-02-07,00:04:17.000,38,11147375,6124,0,1770422656,13122.170491489996,33122.55982482,53274.8593416 2026-02-07,00:04:18.000,38,11147303,5245,0,1770422657,13122.204173040001,28971.947491259998,53274.852354480005 2026-02-07,00:04:19.000,38,11147303,5044,0,1770422658,13122.231118279997,28971.869950830005,53274.81043176 2026-02-07,00:04:20.000,38,11147294,4805,0,1770422659,13122.231118279997,28510.729964490005,53274.852354480005 2026-02-07,00:04:21.000,38,11147347,6245,0,1770422660,13122.291745069997,29433.08042847,53274.91523856001 2026-02-07,00:04:22.000,38,11147311,5245,0,1770422661,13122.278272449992,33583.79849898,53274.87331584001 2026-02-07,00:04:23.000,38,11147417,6284,0,1770422662,13122.325426620002,29894.241562199997,53274.89427720001 2026-02-07,00:04:25.000,38,11147354,4925,0,1770422664,13122.379317099992,25282.369407089995,53274.89427720001 2026-02-07,00:04:26.000,38,11147333,5285,0,1770422665,13122.399526029993,28971.884049090004,53274.88030296 2026-02-07,00:04:27.000,38,11147370,4685,0,1770422666,13122.419734959993,30816.563829659994,53274.852354480005 2026-02-07,00:04:28.000,38,11147334,4925,0,1770422667,13122.446680200002,28971.792410399998,53274.89427720001 2026-02-07,00:04:29.000,38,11147339,5285,0,1770422668,13122.487098060003,28971.78536127,53274.88030296 2026-02-07,00:04:30.000,38,11147367,5365,0,1770422669,13122.527515919988,28049.49833946,53274.922225680006 2026-02-07,00:04:31.000,38,11147366,5725,0,1770422670,13122.540988539993,32200.110673019997,53274.94318704001 2026-02-07,00:04:32.000,38,11147404,5485,0,1770422671,13122.567933779988,28049.406700770007,53274.95716128 2026-02-07,00:04:33.000,38,11147372,5605,0,1770422672,13122.581406399993,34044.741109680006,53274.922225680006 2026-02-07,00:04:34.000,38,11147376,5605,0,1770422673,13122.648769499989,34505.95158732,53274.971135520005 2026-02-07,00:04:36.000,38,11147317,5485,0,1770422675,13122.689187359989,29432.967642389995,53275.06196808001 2026-02-07,00:04:37.000,38,11147353,6045,0,1770422676,13122.736341529999,29894.135825250007,53274.99209688001 2026-02-07,00:04:38.000,38,11147322,4685,0,1770422677,13122.756550459999,26665.852808280004,53275.01305824001 2026-02-07,00:04:39.000,38,11147347,6124,0,1770422678,13122.776759389999,30816.451043580004,53274.97812264 2026-02-07,00:04:40.000,38,11147324,4605,0,1770422679,13122.817177249999,27127.013942010002,53274.999084 2026-02-07,00:04:41.000,38,11147333,5325,0,1770422680,13122.83738618,27127.04918766,53275.08292944001 2026-02-07,00:04:42.000,38,11147326,5125,0,1770422681,13122.91148558999,26665.831660890006,53275.09690368 2026-02-07,00:04:43.000,38,11147327,5245,0,1770422682,13122.93169451999,25282.249571880006,53275.15280064 2026-02-07,00:04:44.000,38,11147416,4925,0,1770422683,13122.99905762,29432.91829848,53275.089916560006 2026-02-07,00:04:45.000,38,11147347,5365,0,1770422684,13123.05968441,28971.736017360003,53275.13183928001 2026-02-07,00:04:47.000,38,11147346,5925,0,1770422686,13123.07989334,28510.567834500005,53275.138826400005 2026-02-07,00:04:48.000,38,11147344,4765,0,1770422687,13123.13378381999,27588.132780960004,53275.11786504 2026-02-07,00:04:49.000,38,11147413,5965,0,1770422688,13123.147256439996,35889.51957807,53275.15978776001 2026-02-07,00:04:50.000,38,11147401,5445,0,1770422689,13123.207883229996,34044.81865011,53275.14581352 2026-02-07,00:04:51.000,38,11147417,6405,0,1770422690,13123.207883229996,28049.456044680002,53275.11786504 2026-02-07,00:04:52.000,38,11147390,5565,0,1770422691,13123.24156478,26665.873955670002,53275.138826400005 2026-02-07,00:04:53.000,38,11147392,4845,0,1770422692,13123.268510019996,30816.592026180006,53275.15978776001 2026-02-07,00:04:54.000,38,11147395,5485,0,1770422693,13123.295455259991,28971.827656049994,53275.11786504 2026-02-07,00:04:55.000,38,11147366,4805,0,1770422694,13123.295455259991,28510.680620579995,53275.11087792001 2026-02-07,00:04:56.000,38,11147387,6045,0,1770422695,13123.342609430001,31738.95658842,53275.173762 2026-02-07,00:04:58.000,38,11147378,5044,0,1770422697,13123.376290979992,28049.575879890006,53275.21568472 2026-02-07,00:04:59.000,38,11147335,5285,0,1770422698,13123.436917769992,27588.32310747,53275.27158168 2026-02-07,00:05:00.000,38,11147370,5845,0,1770422699,13123.457126699992,32200.195262580004,53275.20869760001 2026-02-07,00:05:01.000,38,11147339,6205,0,1770422700,13123.504280870002,25743.565786470004,53275.257607440006 2026-02-07,00:05:02.000,38,11147362,4845,0,1770422701,13123.531226109997,28049.49129033,53275.26459456 2026-02-07,00:05:03.000,38,11147412,4925,0,1770422702,13123.558171349992,31738.94953929,53275.306517280005 2026-02-07,00:05:04.000,38,11147358,5925,0,1770422703,13123.571643969997,27127.084433309996,53275.29254304 2026-02-07,00:05:05.000,38,11147347,5365,0,1770422704,13123.591852899997,25743.488246039997,53275.355427120005 2026-02-07,00:05:06.000,38,11147424,5605,0,1770422705,13123.618798139993,25743.481196909997,53275.3833756 2026-02-07,00:05:07.000,38,11147315,5125,0,1770422706,13123.645743380002,31738.864949730007,53275.355427120005 2026-02-07,00:05:09.000,38,11147434,4925,0,1770422708,13123.699633859993,30816.472190970002,53275.355427120005 2026-02-07,00:05:10.000,38,11147382,5565,0,1770422709,13123.766996959988,31738.907244510003,53275.44625968001 2026-02-07,00:05:11.000,38,11147489,6324,0,1770422710,13123.807414819988,30355.261713329994,53275.4532468 2026-02-07,00:05:12.000,38,11147411,5325,0,1770422711,13123.827623749989,27127.006892880003,53275.43927256 2026-02-07,00:05:13.000,38,11147389,6165,0,1770422712,13123.868041609989,28971.672575189994,53275.43228544 2026-02-07,00:05:14.000,38,11147475,5445,0,1770422713,13123.868041609989,29432.826659790007,53275.474208160005 2026-02-07,00:05:15.000,38,11147417,5405,0,1770422714,13123.915195779999,29894.0300883,53275.46023392 2026-02-07,00:05:16.000,38,11147442,4805,0,1770422715,13123.894986849999,32199.90624825,53275.474208160005 2026-02-07,00:05:17.000,38,11147393,6205,0,1770422716,13123.921932089994,28049.244570780007,53275.523118000005 2026-02-07,00:05:18.000,38,11147366,5085,0,1770422717,13123.942141019994,31738.702819740007,53275.50914376 2026-02-07,00:05:20.000,38,11147359,5605,0,1770422719,13124.002767809994,28971.679624319993,53275.523118000005 2026-02-07,00:05:21.000,38,11147366,5605,0,1770422720,13124.002767809994,26665.768218719997,53275.53709224001 2026-02-07,00:05:22.000,38,11147395,5044,0,1770422721,13124.043185669994,30816.443994450005,53275.63491192001 2026-02-07,00:05:23.000,38,11147342,5725,0,1770422722,13124.002767809994,29432.847807180005,53275.51613088001 2026-02-07,00:05:24.000,38,11147339,5325,0,1770422723,13124.04992197999,28049.364405989996,53275.59997632 2026-02-07,00:05:25.000,38,11147335,6405,0,1770422724,13124.09707615,27588.16802661,53275.50914376 2026-02-07,00:05:26.000,38,11147335,6405,0,1770422725,13124.13075769999,34505.98683297,53275.61395056001 2026-02-07,00:05:27.000,38,11147322,4765,0,1770422726,13124.17791187,31738.843802339994,53275.690808880005 2026-02-07,00:05:28.000,38,11147400,4925,0,1770422727,13124.23180234999,27127.04918766,53275.59997632 2026-02-07,00:05:29.000,38,11147350,4725,0,1770422728,13124.23853866,29432.939445869997,53275.65587328 2026-02-07,00:05:31.000,38,11147339,5365,0,1770422730,13124.305901759995,26204.60003586,53275.7676672 2026-02-07,00:05:32.000,38,11147382,4765,0,1770422731,13124.326110689995,22976.225380200005,53275.78862856 2026-02-07,00:05:33.000,38,11147360,4645,0,1770422732,13124.39347378999,25282.179080579997,53275.78862856 2026-02-07,00:05:34.000,38,11147417,5285,0,1770422733,13124.433891649991,26665.697727420004,53275.83055128001 2026-02-07,00:05:35.000,38,11147382,4725,0,1770422734,13124.447364269996,31738.681672349994,53275.80260280001 2026-02-07,00:05:36.000,38,11147409,5605,0,1770422735,13124.528199989996,33122.1791718,53275.82356416 2026-02-07,00:05:37.000,38,11147344,5805,0,1770422736,13124.534936299991,30354.993846390003,53275.92138384001 2026-02-07,00:05:38.000,38,11147323,6405,0,1770422737,13124.568617849996,26665.40871309,53275.91439672 2026-02-07,00:05:39.000,38,11147351,5205,0,1770422738,13124.649453569997,26665.366418310005,53275.928370960006 2026-02-07,00:05:40.000,38,11147380,5085,0,1770422739,13124.642717260002,28510.046198879994,53275.94933232001 2026-02-07,00:05:42.000,38,11147407,6245,0,1770422741,13124.723552980002,28971.017006099995,53276.0122164 2026-02-07,00:05:43.000,38,11147368,5525,0,1770422742,13124.737025599992,30354.479259900007,53276.04016488001 2026-02-07,00:05:44.000,38,11147406,4925,0,1770422743,13124.817861319993,32660.41886202,53276.03317776 2026-02-07,00:05:45.000,38,11147367,6525,0,1770422744,13124.878488109993,25281.35433237,53276.08907472001 2026-02-07,00:05:46.000,38,11147386,4965,0,1770422745,13124.925642280003,28509.637349340002,53276.13099744 2026-02-07,00:05:47.000,38,11147404,4965,0,1770422746,13124.885224420002,28970.756188290005,53276.11702320001 2026-02-07,00:05:48.000,38,11147443,5285,0,1770422747,13124.939114899993,31276.575955199994,53276.16593304001 2026-02-07,00:05:49.000,38,11147426,5725,0,1770422748,13124.966060139988,30815.316133650005,53276.15894592 2026-02-07,00:05:50.000,38,11147433,5525,0,1770422749,13124.999741689993,33121.178195340006,53276.20086864 2026-02-07,00:05:51.000,38,11147347,5205,0,1770422750,13125.053632169998,34504.6545474,53276.242791360004 2026-02-07,00:05:53.000,38,11147329,6205,0,1770422752,13125.107522649989,27125.709852960004,53276.193881520005 2026-02-07,00:05:54.000,38,11147377,6165,0,1770422753,13125.127731579989,27586.90623234,53276.28471408001 2026-02-07,00:05:55.000,38,11147341,6205,0,1770422754,13125.134467889999,28048.03916955,53276.29868832 2026-02-07,00:05:56.000,38,11147384,4765,0,1770422755,13125.201830989994,22513.887041759997,53276.37554664001 2026-02-07,00:05:57.000,38,11147371,5245,0,1770422756,13125.181622059994,34504.626350880004,53276.361572400005 2026-02-07,00:05:58.000,38,11147304,5125,0,1770422757,13125.174885749999,24819.819594750006,53276.38253376001 2026-02-07,00:05:59.000,38,11147370,4925,0,1770422758,13125.235512539999,26664.506424449995,53276.40349512001 2026-02-07,00:06:00.000,38,11147369,6245,0,1770422759,13125.242248849994,29431.61420943,53276.38952088 2026-02-07,00:06:01.000,38,11147338,4965,0,1770422760,13125.28940301999,28509.249647189994,53276.396508 2026-02-07,00:06:02.000,38,11147361,5245,0,1770422761,13125.29613933,28509.284892840005,53276.396508 2026-02-07,00:06:04.000,38,11147366,4965,0,1770422763,13125.41065659999,30353.985820799993,53276.50131480001 2026-02-07,00:06:05.000,38,11147308,5725,0,1770422764,13125.464547079995,33582.25473951,53276.48734056 2026-02-07,00:06:06.000,38,11147357,6485,0,1770422765,13125.47128338999,29892.845834460008,53276.55721176 2026-02-07,00:06:07.000,38,11147365,5445,0,1770422766,13125.49822863,29892.866981850006,53276.54323752001 2026-02-07,00:06:08.000,38,11147314,5005,0,1770422767,13125.585800659996,26664.661505309996,53276.56419888 2026-02-07,00:06:09.000,38,11147394,4925,0,1770422768,13125.61274589999,28509.404728049994,53276.56419888 2026-02-07,00:06:10.000,38,11147364,4965,0,1770422769,13125.653163759991,29431.832732459996,53276.5362504 2026-02-07,00:06:11.000,38,11147319,5285,0,1770422770,13125.666636379996,27587.160001020005,53276.529263280005 2026-02-07,00:06:12.000,38,11147350,5565,0,1770422771,13125.733999479991,30354.274835129996,53276.54323752001 2026-02-07,00:06:13.000,38,11147330,5845,0,1770422772,13125.841780440001,32660.122798559998,53276.66201856 2026-02-07,00:06:15.000,38,11147374,4845,0,1770422774,13125.909143539997,28048.384576919998,53276.68297992 2026-02-07,00:06:16.000,38,11147355,6005,0,1770422775,13125.969770329997,26203.690698089995,53276.73887688001 2026-02-07,00:06:17.000,38,11147347,5125,0,1770422776,13126.010188189997,25742.50841697,53276.6759928 2026-02-07,00:06:18.000,38,11147315,5445,0,1770422777,13126.043869740002,26203.62725592,53276.71092840001 2026-02-07,00:06:19.000,38,11147354,5005,0,1770422778,13126.070814979998,26203.704796349994,53276.71092840001 2026-02-07,00:06:20.000,38,11147308,6005,0,1770422779,13126.117969149993,27587.272787099995,53276.72490264 2026-02-07,00:06:21.000,38,11147334,4725,0,1770422780,13126.117969149993,31276.646446500003,53276.82272232 2026-02-07,00:06:22.000,38,11147366,4885,0,1770422781,13126.158387009993,31276.604151720006,53276.864645040005 2026-02-07,00:06:23.000,38,11147391,6165,0,1770422782,13126.138178079993,27587.167050150005,53276.89259352 2026-02-07,00:06:24.000,38,11147352,4805,0,1770422783,13126.144914389988,25742.47317132,53276.83669656001 2026-02-07,00:06:26.000,38,11147397,5245,0,1770422785,13126.144914389988,29431.78338855,53276.95547760001 2026-02-07,00:06:27.000,38,11147380,5125,0,1770422786,13126.144914389988,30354.091557749998,53276.96246472 2026-02-07,00:06:28.000,38,11147418,4925,0,1770422787,13126.111232839998,34043.486364540004,53277.00438744001 2026-02-07,00:06:29.000,38,11147391,5205,0,1770422788,13126.124705460003,30815.104659749995,53276.97643896001 2026-02-07,00:06:30.000,38,11147309,6084,0,1770422789,13126.124705460003,30354.021066450005,53277.01137456 2026-02-07,00:06:31.000,38,11147359,5925,0,1770422790,13126.124705460003,30353.943526019997,53277.09522000001 2026-02-07,00:06:32.000,38,11147402,4805,0,1770422791,13126.117969149993,28509.19325415,53277.15810408 2026-02-07,00:06:33.000,38,11147367,6445,0,1770422792,13126.131441769998,31737.49741851,53277.13714272 2026-02-07,00:06:34.000,38,11147349,5165,0,1770422793,13126.064078670002,27586.800495389994,53277.19303968001 2026-02-07,00:06:35.000,38,11147364,5005,0,1770422794,13126.070814979998,30815.04121758,53277.14412984001 2026-02-07,00:06:37.000,38,11147353,5125,0,1770422796,13126.077551289993,28047.954579989993,53277.17906544 2026-02-07,00:06:38.000,38,11147379,6405,0,1770422797,13126.043869740002,27125.533624710006,53277.22797528 2026-02-07,00:06:39.000,38,11147355,6165,0,1770422798,13126.023660810002,31276.20235131,53277.31182072001 2026-02-07,00:06:40.000,38,11147329,5325,0,1770422799,13126.030397119997,29892.676655339994,53277.27688512 2026-02-07,00:06:41.000,38,11147373,5445,0,1770422800,13126.010188189997,27125.575919490002,53277.29085936001 2026-02-07,00:06:42.000,38,11147323,5085,0,1770422801,13125.989979259997,28509.136861110004,53277.269898000006 2026-02-07,00:06:43.000,38,11147364,5085,0,1770422802,13125.976506639992,31737.33528852,53277.26291088001 2026-02-07,00:06:44.000,38,11147353,6245,0,1770422803,13125.976506639992,28509.03817329,53277.3048336 2026-02-07,00:06:45.000,38,11147416,4965,0,1770422804,13125.949561399997,22974.949487670005,53277.367717680005 2026-02-07,00:06:46.000,38,11147347,6365,0,1770422805,13125.936088779992,29892.62731143,53277.35374344 2026-02-07,00:06:48.000,38,11147330,6245,0,1770422807,13125.902407230002,27125.60411601,53277.437588880006 2026-02-07,00:06:49.000,38,11147353,5365,0,1770422808,13125.949561399997,33120.99491795999,53277.36073056001 2026-02-07,00:06:50.000,38,11147327,5325,0,1770422809,13125.915879849992,32198.679699629996,53277.38867904001 2026-02-07,00:06:51.000,38,11147408,5684,0,1770422810,13125.882198300002,29892.831736199994,53277.40964040001 2026-02-07,00:06:52.000,38,11147352,5765,0,1770422811,13125.841780440001,34965.82273026,53277.43060176001 2026-02-07,00:06:53.000,38,11147330,4805,0,1770422812,13125.875461989992,30815.20334757,53277.38867904001 2026-02-07,00:06:54.000,38,11147346,4765,0,1770422813,13125.828307819997,29431.663553339997,53277.437588880006 2026-02-07,00:06:55.000,38,11147365,5965,0,1770422814,13125.841780440001,31276.3644813,53277.444576 2026-02-07,00:06:56.000,38,11147320,4765,0,1770422815,13125.808098889996,28970.551763519994,53277.416627520004 2026-02-07,00:06:57.000,38,11147347,5405,0,1770422816,13125.821571510001,34965.879123299994,53277.36073056001 2026-02-07,00:06:59.000,38,11147340,5085,0,1770422818,13125.814835199992,31737.64545024,53277.40964040001 2026-02-07,00:07:00.000,38,11147332,5884,0,1770422819,13125.787889959996,30815.20334757,53277.39566616 2026-02-07,00:07:01.000,38,11147353,6165,0,1770422820,13125.794626269992,26664.548719230006,53277.47252448 2026-02-07,00:07:02.000,38,11147400,6045,0,1770422821,13125.747472099996,29892.810588809996,53277.50746008001 2026-02-07,00:07:03.000,38,11147341,5325,0,1770422822,13125.713790549991,34504.555859579996,53277.47252448 2026-02-07,00:07:04.000,38,11147339,6284,0,1770422823,13125.707054239996,24819.7138578,53277.45855024001 2026-02-07,00:07:05.000,38,11147292,5085,0,1770422824,13125.707054239996,31737.33528852,53277.43060176001 2026-02-07,00:07:06.000,38,11147274,4805,0,1770422825,13125.680109,27125.477231669996,53277.47951160001 2026-02-07,00:07:07.000,38,11147307,5405,0,1770422826,13125.626218519996,34504.245697859995,53277.56335704 2026-02-07,00:07:08.000,38,11147374,5805,0,1770422827,13125.57906435,26664.12577143,53277.50047296 2026-02-07,00:07:10.000,38,11147343,5485,0,1770422829,13125.53191017999,28508.678667660002,53277.486498720005 2026-02-07,00:07:11.000,38,11147326,4925,0,1770422830,13125.51843756,28969.734064439996,53277.47252448 2026-02-07,00:07:12.000,38,11147322,5845,0,1770422831,13125.49822863,29891.95764408,53277.50746008001 2026-02-07,00:07:13.000,38,11147366,4685,0,1770422832,13125.45107445999,26202.485296860003,53277.55636992001 2026-02-07,00:07:14.000,38,11147340,5765,0,1770422833,13125.43086552999,28047.017045700006,53277.50047296 2026-02-07,00:07:15.000,38,11147308,4645,0,1770422834,13125.424129219995,32197.558887959996,53277.549382799996 2026-02-07,00:07:16.000,38,11147351,5285,0,1770422835,13125.35676612,30352.759272180003,53277.52143432 2026-02-07,00:07:17.000,38,11147305,6245,0,1770422836,13125.33655719,26663.272826700006,53277.549382799996 2026-02-07,00:07:18.000,38,11147384,5645,0,1770422837,13125.29613933,27124.32822348,53277.535408560005 2026-02-07,00:07:19.000,38,11147340,4805,0,1770422838,13125.302875639994,29891.302074990002,53277.50746008001 2026-02-07,00:07:21.000,38,11147366,6045,0,1770422840,13125.2759304,25279.380575970004,53277.55636992001 2026-02-07,00:07:22.000,38,11147391,6124,0,1770422841,13125.25572147,34041.53375553001,53277.444576 2026-02-07,00:07:23.000,38,11147329,6445,0,1770422842,13125.222039919994,31274.404823160003,53277.444576 2026-02-07,00:07:24.000,38,11147359,6405,0,1770422843,13125.24898515999,31735.41087603,53277.549382799996 2026-02-07,00:07:25.000,38,11147327,5325,0,1770422844,13125.26919408999,27123.67265439,53277.5144472 2026-02-07,00:07:26.000,38,11147375,6165,0,1770422845,13125.28940301999,29890.632407640005,53277.45156312 2026-02-07,00:07:27.000,38,11147359,6005,0,1770422846,13125.28940301999,29429.309143920007,53277.52842144001 2026-02-07,00:07:28.000,38,11147351,6165,0,1770422847,13125.2759304,31273.925482320003,53277.5144472 2026-02-07,00:07:29.000,38,11147332,4885,0,1770422848,13125.302875639994,33118.570017239996,53277.46553736 2026-02-07,00:07:30.000,38,11147353,5405,0,1770422849,13125.32982087999,26200.990881300007,53277.49348584 2026-02-07,00:07:32.000,38,11147335,6324,0,1770422851,13125.31634826,32657.091672659997,53277.52143432 2026-02-07,00:07:33.000,38,11147357,5365,0,1770422852,13125.35676612,28506.570977790005,53277.47951160001 2026-02-07,00:07:34.000,38,11147358,5925,0,1770422853,13125.41739291,26661.848902440004,53277.47951160001 2026-02-07,00:07:35.000,38,11147358,5645,0,1770422854,13125.444338149995,32195.733163290002,53277.486498720005 2026-02-07,00:07:36.000,38,11147393,5325,0,1770422855,13125.47128338999,33118.00608684,53277.50746008001 2026-02-07,00:07:37.000,38,11147372,5845,0,1770422856,13125.53191017999,28045.134927990002,53277.50746008001 2026-02-07,00:07:38.000,38,11147407,6245,0,1770422857,13125.55885542,28506.225570420007,53277.49348584 2026-02-07,00:07:39.000,38,11147369,5884,0,1770422858,13125.63969114,26661.510544200006,53277.47252448 2026-02-07,00:07:40.000,38,11147331,5405,0,1770422859,13125.70031793,29889.56093988,53277.52842144001 2026-02-07,00:07:41.000,38,11147362,5605,0,1770422860,13125.70031793,28044.874110179997,53277.45156312 2026-02-07,00:07:43.000,38,11147443,6365,0,1770422862,13125.774417339991,36806.8299141,53277.535408560005 2026-02-07,00:07:44.000,38,11147370,5925,0,1770422863,13125.895670919992,25738.927458930004,53277.56335704 2026-02-07,00:07:45.000,38,11147371,6284,0,1770422864,13125.915879849992,30350.517648840003,53277.54239568 2026-02-07,00:07:46.000,38,11147364,4885,0,1770422865,13126.003451880002,32656.27397358,53277.55636992001 2026-02-07,00:07:47.000,38,11147360,5085,0,1770422866,13126.057342359993,28966.984903739998,53277.59829264001 2026-02-07,00:07:48.000,38,11147375,5365,0,1770422867,13126.117969149993,28044.733127579995,53277.59829264001 2026-02-07,00:07:49.000,38,11147409,6045,0,1770422868,13126.158387009993,31272.854014559998,53277.62624112001 2026-02-07,00:07:50.000,38,11147354,4365,0,1770422869,13126.205541179988,26661.25677552,53277.57733128001 2026-02-07,00:07:51.000,38,11147364,4885,0,1770422870,13126.272904279998,33117.512647740004,53277.619254 2026-02-07,00:07:52.000,38,11147423,6124,0,1770422871,13126.299849519994,28967.168181119996,53277.584318400004 2026-02-07,00:07:54.000,38,11147348,5125,0,1770422873,13126.40763047999,27122.629383149993,53277.55636992001 2026-02-07,00:07:55.000,38,11147322,4965,0,1770422874,13126.46825726999,32195.528738520006,53277.584318400004 2026-02-07,00:07:56.000,38,11147338,4925,0,1770422875,13126.441312029994,28506.211472159994,53277.57733128001 2026-02-07,00:07:57.000,38,11147387,5285,0,1770422876,13126.501938819994,32195.563984170003,53277.64720248001 2026-02-07,00:07:58.000,38,11147375,5325,0,1770422877,13126.50867512999,26661.679723320005,53277.66816384 2026-02-07,00:07:59.000,38,11147344,4885,0,1770422878,13126.56930191999,28506.401798670006,53277.6891252 2026-02-07,00:08:00.000,38,11147364,5565,0,1770422879,13126.54909298999,25739.484340199997,53277.69611232001 2026-02-07,00:08:01.000,38,11147354,4765,0,1770422880,13126.59624716,26200.708916100004,53277.69611232001 2026-02-07,00:08:02.000,38,11147384,5684,0,1770422881,13126.562565609995,29890.04732985,53277.66816384 2026-02-07,00:08:03.000,38,11147383,5445,0,1770422882,13126.562565609995,28506.542781270007,53277.64021536 2026-02-07,00:08:05.000,38,11147371,6245,0,1770422884,13126.5558293,26661.90529548,53277.57034416 2026-02-07,00:08:06.000,38,11147366,4765,0,1770422885,13126.53562037,28506.599174310002,53277.63322824 2026-02-07,00:08:07.000,38,11147397,6124,0,1770422886,13126.51541144,30812.418941220007,53277.64720248001 2026-02-07,00:08:08.000,38,11147419,5205,0,1770422887,13126.461520959994,28045.416893190006,53277.63322824 2026-02-07,00:08:09.000,38,11147411,5165,0,1770422888,13126.441312029994,26661.91234461,53277.64720248001 2026-02-07,00:08:10.000,38,11147372,5884,0,1770422889,13126.380685239994,30812.404842959993,53277.63322824 2026-02-07,00:08:11.000,38,11147373,5605,0,1770422890,13126.360476309994,29890.03323159,53277.584318400004 2026-02-07,00:08:12.000,38,11147382,5884,0,1770422891,13126.320058449994,29428.92144177,53277.549382799996 2026-02-07,00:08:13.000,38,11147422,5925,0,1770422892,13126.266167969989,28506.585076050003,53277.619254 2026-02-07,00:08:14.000,38,11147382,5765,0,1770422893,13126.225750109988,29428.857999600004,53277.64021536 2026-02-07,00:08:16.000,38,11147351,5565,0,1770422895,13126.124705460003,29428.89324525,53277.57034416 2026-02-07,00:08:17.000,38,11147355,5285,0,1770422896,13126.084287600002,26661.870049830002,53277.59130552 2026-02-07,00:08:18.000,38,11147341,6284,0,1770422897,13126.023660810002,28045.388696669994,53277.62624112001 2026-02-07,00:08:19.000,38,11147359,5285,0,1770422898,13126.003451880002,31273.594173210004,53277.57034416 2026-02-07,00:08:20.000,38,11147417,5565,0,1770422899,13125.909143539997,31273.608271470002,53277.584318400004 2026-02-07,00:08:21.000,38,11147370,5005,0,1770422900,13125.848516749997,22511.412797130004,53277.549382799996 2026-02-07,00:08:22.000,38,11147344,4885,0,1770422901,13125.794626269992,29890.075526369998,53277.55636992001 2026-02-07,00:08:23.000,38,11147365,5245,0,1770422902,13125.740735790001,27584.199366419998,53277.549382799996 2026-02-07,00:08:24.000,38,11147349,6445,0,1770422903,13125.727263169996,31734.649569989997,53277.416627520004 2026-02-07,00:08:25.000,38,11147342,5725,0,1770422904,13125.646427449996,31734.649569989997,53277.42361464 2026-02-07,00:08:27.000,38,11147439,6485,0,1770422906,13125.504964939995,24817.18322013,53277.35374344 2026-02-07,00:08:28.000,38,11147345,6124,0,1770422907,13125.403920289995,26200.659572189994,53277.416627520004 2026-02-07,00:08:29.000,38,11147389,5365,0,1770422908,13125.31634826,26200.694817840005,53277.31182072001 2026-02-07,00:08:30.000,38,11147382,5845,0,1770422909,13125.24898515999,29889.969789420007,53277.38867904001 2026-02-07,00:08:31.000,38,11147396,5805,0,1770422910,13125.161413129994,27584.093629470008,53277.35374344 2026-02-07,00:08:32.000,38,11147386,5805,0,1770422911,13125.100786339994,28967.577030660002,53277.26291088001 2026-02-07,00:08:33.000,38,11147379,6284,0,1770422912,13125.026686929989,29889.969789420007,53277.2349624 2026-02-07,00:08:34.000,38,11147378,4965,0,1770422913,13124.945851209988,24817.105679700006,53277.28387224 2026-02-07,00:08:35.000,38,11147367,6284,0,1770422914,13124.838070249993,27584.150022510003,53277.200026800005 2026-02-07,00:08:36.000,38,11147384,4885,0,1770422915,13124.804388700002,27122.932495739995,53277.2349624 2026-02-07,00:08:38.000,38,11147353,5405,0,1770422917,13124.710080359997,29889.88519986,53277.15810408 2026-02-07,00:08:39.000,38,11147397,6284,0,1770422918,13124.656189879992,31273.389748440008,53277.18605256 2026-02-07,00:08:40.000,38,11147367,6405,0,1770422919,13124.595563089992,29428.695869610005,53277.11618136 2026-02-07,00:08:41.000,38,11147396,4805,0,1770422920,13124.528199989996,32195.61332808,53277.06727152 2026-02-07,00:08:42.000,38,11147415,5165,0,1770422921,13124.46083689,27583.959696000005,53276.96246472 2026-02-07,00:08:43.000,38,11147370,5245,0,1770422922,13124.433891649991,32195.59218069,53277.01836168 2026-02-07,00:08:44.000,38,11147354,5565,0,1770422923,13124.406946409996,34040.17327344,53277.00438744001 2026-02-07,00:08:45.000,38,11147357,5205,0,1770422924,13124.39347378999,31273.14302889,53277.04631016001 2026-02-07,00:08:46.000,38,11147398,4965,0,1770422925,13124.29242913999,27583.818713400004,53276.94150336 2026-02-07,00:08:47.000,38,11147381,5485,0,1770422926,13124.25874759,34501.214571959994,53276.95547760001 2026-02-07,00:08:49.000,38,11147385,5605,0,1770422928,13124.204857109995,28967.090640690003,53276.94150336 2026-02-07,00:08:50.000,38,11147375,6405,0,1770422929,13124.17791187,30350.489452320006,53276.87861928001 2026-02-07,00:08:51.000,38,11147391,5445,0,1770422930,13124.13749401,30811.629438660006,53276.94849048 2026-02-07,00:08:52.000,38,11147403,5884,0,1770422931,13124.09707615,32656.231678800003,53276.913554880004 2026-02-07,00:08:53.000,38,11147374,4885,0,1770422932,13124.063394599994,29428.019153129993,53276.94849048 2026-02-07,00:08:54.000,38,11147439,5165,0,1770422933,13124.09033983999,29427.920465310002,53276.934516240006 2026-02-07,00:08:55.000,38,11147339,6245,0,1770422934,13124.083603529994,31733.697937439996,53276.83669656001 2026-02-07,00:08:56.000,38,11147367,6205,0,1770422935,13123.996031499999,28966.65359463,53276.87163216 2026-02-07,00:08:57.000,38,11147397,6124,0,1770422936,13124.002767809994,34039.33442697,53276.80176096 2026-02-07,00:08:58.000,38,11147348,5605,0,1770422937,13123.996031499999,28966.512612029997,53276.80874808001 2026-02-07,00:09:00.000,38,11147387,6445,0,1770422939,13123.955613639999,37267.307282220005,53276.815735200005 2026-02-07,00:09:01.000,38,11147327,6205,0,1770422940,13123.942141019994,28044.063460229998,53276.8506708 2026-02-07,00:09:02.000,38,11147395,6084,0,1770422941,13123.901723159994,34039.07360916,53276.80176096 2026-02-07,00:09:03.000,38,11147334,5525,0,1770422942,13123.901723159994,26660.573009910004,53276.77381248 2026-02-07,00:09:04.000,38,11147326,5445,0,1770422943,13123.894986849999,28044.000018060004,53276.77381248 2026-02-07,00:09:05.000,38,11147373,6084,0,1770422944,13123.854568989998,28966.294089000003,53276.7807996 2026-02-07,00:09:06.000,38,11147351,6245,0,1770422945,13123.868041609989,32655.540864060007,53276.815735200005 2026-02-07,00:09:07.000,38,11147361,6005,0,1770422946,13123.894986849999,30349.770441059998,53276.815735200005 2026-02-07,00:09:08.000,38,11147414,5684,0,1770422947,13123.901723159994,30349.73519541,53276.766825360006 2026-02-07,00:09:09.000,38,11147325,5965,0,1770422948,13123.888250539989,31733.296137030004,53276.77381248 2026-02-07,00:09:11.000,38,11147364,5884,0,1770422950,13123.921932089994,26199.362532269995,53276.79477384 2026-02-07,00:09:12.000,38,11147404,5605,0,1770422951,13123.975822569999,34500.227693759996,53276.77381248 2026-02-07,00:09:13.000,38,11147354,5525,0,1770422952,13123.948877329989,31272.120905040007,53276.78778672001 2026-02-07,00:09:14.000,38,11147390,5525,0,1770422953,13123.982558879994,26199.397777920007,53276.80176096 2026-02-07,00:09:15.000,38,11147368,5405,0,1770422954,13124.002767809994,31733.274989640006,53276.815735200005 2026-02-07,00:09:16.000,38,11147349,5925,0,1770422955,13124.05665829,28505.224593959996,53276.71092840001 2026-02-07,00:09:17.000,38,11147376,5684,0,1770422956,13124.04992197999,29888.76438819,53276.82272232 2026-02-07,00:09:18.000,38,11147322,5525,0,1770422957,13124.11728508,31272.21254373,53276.87861928001 2026-02-07,00:09:19.000,38,11147371,5965,0,1770422958,13124.164439249995,27582.937572149996,53276.7807996 2026-02-07,00:09:20.000,38,11147335,5805,0,1770422959,13124.25201127999,28505.288036130005,53276.84368368 2026-02-07,00:09:22.000,38,11147390,5684,0,1770422961,13124.33958331,29427.652598369998,53276.920542 2026-02-07,00:09:23.000,38,11147361,6084,0,1770422962,13124.35305592999,27583.05035823,53276.913554880004 2026-02-07,00:09:24.000,38,11147336,5684,0,1770422963,13124.42041903,25738.47631461,53276.89259352 2026-02-07,00:09:25.000,38,11147316,5845,0,1770422964,13124.48104582,32194.746285090005,53276.87163216 2026-02-07,00:09:26.000,38,11147392,5645,0,1770422965,13124.474309509991,29888.93356731,53277.00438744001 2026-02-07,00:09:27.000,38,11147343,6045,0,1770422966,13124.528199989996,33117.08265081,53276.97643896001 2026-02-07,00:09:28.000,38,11147352,5565,0,1770422967,13124.561881540001,28966.667692889998,53276.983426080005 2026-02-07,00:09:29.000,38,11147356,5365,0,1770422968,13124.662926190002,26199.700890509994,53277.01137456 2026-02-07,00:09:30.000,38,11147340,5645,0,1770422969,13124.649453569997,29427.835875749995,53277.102207120006 2026-02-07,00:09:31.000,38,11147339,5925,0,1770422970,13124.696607739992,25738.6384446,53277.09522000001 2026-02-07,00:09:33.000,38,11147341,6324,0,1770422972,13124.737025599992,29427.9416127,53277.08823288 2026-02-07,00:09:34.000,38,11147374,5605,0,1770422973,13124.797652389992,28966.82277375,53277.11618136 2026-02-07,00:09:35.000,38,11147384,5405,0,1770422974,13124.750498219997,31733.874165689995,53277.18605256 2026-02-07,00:09:36.000,38,11147345,5845,0,1770422975,13124.770707149997,34961.95980702,53277.214001039996 2026-02-07,00:09:37.000,38,11147400,5485,0,1770422976,13124.750498219997,29889.293072939996,53277.17207832001 2026-02-07,00:09:38.000,38,11147352,5645,0,1770422977,13124.797652389992,28966.935559830003,53277.26291088001 2026-02-07,00:09:39.000,38,11147354,5485,0,1770422978,13124.750498219997,27583.438060379995,53277.28387224 2026-02-07,00:09:40.000,38,11147367,6205,0,1770422979,13124.770707149997,29428.11079182,53277.32579496 2026-02-07,00:09:41.000,38,11147369,5925,0,1770422980,13124.737025599992,31733.923509600005,53277.36073056001 2026-02-07,00:09:42.000,38,11147273,5884,0,1770422981,13124.770707149997,28505.83786827,53277.29085936001 2026-02-07,00:09:44.000,38,11147399,6245,0,1770422983,13124.683135120002,36345.485502990006,53277.416627520004 2026-02-07,00:09:45.000,38,11147330,5765,0,1770422984,13124.642717260002,27583.564944719998,53277.381691919996 2026-02-07,00:09:46.000,38,11147386,5445,0,1770422985,13124.622508330001,28044.711980189997,53277.43060176001 2026-02-07,00:09:47.000,38,11147320,5525,0,1770422986,13124.595563089992,28967.020149389995,53277.42361464 2026-02-07,00:09:48.000,38,11147330,5805,0,1770422987,13124.582090470001,28967.013100259996,53277.42361464 2026-02-07,00:09:49.000,38,11147317,6084,0,1770422988,13124.561881540001,33117.41395992,53277.50047296 2026-02-07,00:09:50.000,38,11147349,5965,0,1770422989,13124.507991059996,28966.984903739998,53277.54239568 2026-02-07,00:09:51.000,38,11147322,5525,0,1770422990,13124.454100579991,28966.95670722,53277.57733128001 2026-02-07,00:09:52.000,38,11147315,6045,0,1770422991,13124.454100579991,30350.426010149997,53277.584318400004 2026-02-07,00:09:53.000,38,11147352,4685,0,1770422992,13124.42041903,30350.348469720004,53277.62624112001 2026-02-07,00:09:55.000,38,11147394,5925,0,1770422994,13124.29242913999,30350.334371460005,53277.54239568 2026-02-07,00:09:56.000,38,11147347,5205,0,1770422995,13124.1981208,30811.495505190003,53277.55636992001 2026-02-07,00:09:57.000,38,11147304,5605,0,1770422996,13124.17117555999,23894.06440098,53277.654189600005 2026-02-07,00:09:58.000,38,11147366,5605,0,1770422997,13124.13075769999,30350.306174940008,53277.619254 2026-02-07,00:09:59.000,38,11147388,5925,0,1770422998,13124.09707615,28505.640492630002,53277.66117672 2026-02-07,00:10:00.000,38,11147407,6005,0,1770422999,13124.016240429999,29889.08864817,53277.67515096001 2026-02-07,00:10:01.000,38,11147325,5925,0,1770423000,13123.982558879994,25738.603198950004,53277.59130552 2026-02-07,00:10:02.000,38,11147411,5884,0,1770423001,13123.921932089994,27583.23363561,53277.72406080001 2026-02-07,00:10:03.000,38,11147381,5245,0,1770423002,13123.908459469989,25738.50451113,53277.584318400004 2026-02-07,00:10:04.000,38,11147419,5445,0,1770423003,13123.820887439993,26199.61630095,53277.654189600005 2026-02-07,00:10:06.000,38,11147370,4805,0,1770423005,13123.726579099988,32655.738239700004,53277.654189600005 2026-02-07,00:10:07.000,38,11147381,6084,0,1770423006,13123.672688619998,28044.105755009994,53277.68213808 2026-02-07,00:10:08.000,38,11147422,5605,0,1770423007,13123.618798139993,33577.91952456,53277.73104792 2026-02-07,00:10:09.000,38,11147347,6165,0,1770423008,13123.591852899997,33577.856082390004,53277.67515096001 2026-02-07,00:10:10.000,38,11147373,6084,0,1770423009,13123.585116590002,28504.999021800002,53277.66816384 2026-02-07,00:10:11.000,38,11147385,5165,0,1770423010,13123.537962419992,31271.930578529995,53277.68213808 2026-02-07,00:10:12.000,38,11147359,5285,0,1770423011,13123.504280870002,32194.217600339995,53277.64720248001 2026-02-07,00:10:13.000,38,11147387,6165,0,1770423012,13123.477335629992,26660.241700800005,53277.66117672 2026-02-07,00:10:14.000,38,11147421,6245,0,1770423013,13123.463863010002,26660.14301298,53277.66117672 2026-02-07,00:10:15.000,38,11147374,5805,0,1770423014,13123.470599319997,31271.7120555,53277.605279760006 2026-02-07,00:10:17.000,38,11147399,6205,0,1770423016,13123.403236220001,30810.40289004,53277.605279760006 2026-02-07,00:10:18.000,38,11147398,5445,0,1770423017,13123.396499909992,29888.087671710004,53277.57733128001 2026-02-07,00:10:19.000,38,11147362,5684,0,1770423018,13123.389763599997,24815.322249810008,53277.61226688 2026-02-07,00:10:20.000,38,11147417,5965,0,1770423019,13123.369554669996,29426.82080103,53277.66117672 2026-02-07,00:10:21.000,38,11147333,5965,0,1770423020,13123.342609430001,29426.792604510003,53277.59829264001 2026-02-07,00:10:22.000,38,11147405,5845,0,1770423021,13123.335873119991,28965.575077739995,53277.59829264001 2026-02-07,00:10:23.000,38,11147403,6165,0,1770423022,13123.349345739996,35421.64062345,53277.584318400004 2026-02-07,00:10:24.000,38,11147379,6084,0,1770423023,13123.329136809996,29426.609327130005,53277.61226688 2026-02-07,00:10:25.000,38,11147365,5925,0,1770423024,13123.349345739996,34499.24786469,53277.605279760006 2026-02-07,00:10:26.000,38,11147436,5525,0,1770423025,13123.376290979992,27581.95774308,53277.59829264001 2026-02-07,00:10:28.000,38,11147398,5725,0,1770423027,13123.322400500001,28043.125925939996,53277.584318400004 2026-02-07,00:10:29.000,38,11147370,4845,0,1770423028,13123.389763599997,27581.93659569,53277.584318400004 2026-02-07,00:10:30.000,38,11147418,5405,0,1770423029,13123.369554669996,32193.50563821,53277.56335704 2026-02-07,00:10:31.000,38,11147374,5645,0,1770423030,13123.329136809996,29426.468344530003,53277.57034416 2026-02-07,00:10:32.000,38,11147404,5765,0,1770423031,13123.369554669996,31732.288111439993,53277.5144472 2026-02-07,00:10:33.000,38,11147385,6245,0,1770423032,13123.376290979992,28043.111827679997,53277.584318400004 2026-02-07,00:10:34.000,38,11147364,5605,0,1770423033,13123.396499909992,29426.552934089996,53277.549382799996 2026-02-07,00:10:35.000,38,11147383,5925,0,1770423034,13123.362818360001,26198.488440150002,53277.50746008001 2026-02-07,00:10:36.000,38,11147388,5645,0,1770423035,13123.416708839992,29887.80570651,53277.57733128001 2026-02-07,00:10:37.000,38,11147421,5965,0,1770423036,13123.436917769992,28504.343452710003,53277.54239568 2026-02-07,00:10:39.000,38,11147368,5805,0,1770423038,13123.436917769992,26198.615324490005,53277.50047296 2026-02-07,00:10:40.000,38,11147434,5725,0,1770423039,13123.436917769992,33577.10182548,53277.56335704 2026-02-07,00:10:41.000,38,11147402,5645,0,1770423040,13123.436917769992,26659.762359960005,53277.535408560005 2026-02-07,00:10:42.000,38,11147340,5645,0,1770423041,13123.443654080002,32654.8218528,53277.5144472 2026-02-07,00:10:43.000,38,11147401,6045,0,1770423042,13123.450390389997,30810.163219619993,53277.5144472 2026-02-07,00:10:44.000,38,11147405,5125,0,1770423043,13123.443654080002,27582.042332640005,53277.55636992001 2026-02-07,00:10:45.000,38,11147438,5565,0,1770423044,13123.450390389997,27120.902346300005,53277.47951160001 2026-02-07,00:10:46.000,38,11147369,5965,0,1770423045,13123.430181459997,27120.860051519994,53277.55636992001 2026-02-07,00:10:47.000,38,11147381,5445,0,1770423046,13123.423445150001,28504.272961409995,53277.549382799996 2026-02-07,00:10:48.000,38,11147370,5765,0,1770423047,13123.409972529997,22970.388700559997,53277.57034416 2026-02-07,00:10:50.000,38,11147317,5884,0,1770423049,13123.369554669996,29887.537839569995,53277.46553736 2026-02-07,00:10:51.000,38,11147231,5965,0,1770423050,13123.389763599997,29426.33441106,53277.52143432 2026-02-07,00:10:52.000,38,11147176,5645,0,1770423051,13123.335873119991,31732.04139189,53277.486498720005 2026-02-07,00:10:53.000,38,11147203,5884,0,1770423052,13123.308927879996,28503.969848819994,53277.444576 2026-02-07,00:10:54.000,38,11147198,5525,0,1770423053,13123.302191570001,34959.943755839995,53277.46553736 2026-02-07,00:10:55.000,38,11147249,6205,0,1770423054,13123.275246329991,31270.675833390007,53277.42361464 2026-02-07,00:10:56.000,38,11147366,5605,0,1770423055,13123.24156478,29887.15013742,53277.46553736 2026-02-07,00:10:57.000,38,11147344,5645,0,1770423056,13123.234828469991,29425.932610649994,53277.43060176001 2026-02-07,00:10:58.000,38,11147372,5805,0,1770423057,13123.18093799,26658.972857400004,53277.437588880006 2026-02-07,00:10:59.000,38,11147443,5965,0,1770423058,13123.17420167999,28964.609346929996,53277.47252448 2026-02-07,00:11:01.000,38,11147425,6284,0,1770423060,13123.066420719995,24352.98391137,53277.367717680005 2026-02-07,00:11:02.000,38,11147402,5405,0,1770423061,13123.07989334,31731.301233239996,53277.49348584 2026-02-07,00:11:03.000,38,11147419,6565,0,1770423062,13122.99905762,27119.83087854,53277.43060176001 2026-02-07,00:11:04.000,38,11147340,5845,0,1770423063,13122.965376069995,28964.41197129,53277.45156312 2026-02-07,00:11:05.000,38,11147419,6005,0,1770423064,13122.945167139995,29886.621452670006,53277.40964040001 2026-02-07,00:11:06.000,38,11147210,5565,0,1770423065,13122.89801297,27580.843980539998,53277.38867904001 2026-02-07,00:11:07.000,38,11147175,6245,0,1770423066,13122.844122489994,31270.041411690006,53277.381691919996 2026-02-07,00:11:08.000,38,11147389,5925,0,1770423067,13122.85759511,31270.006166039995,53277.33278208 2026-02-07,00:11:09.000,38,11147379,6084,0,1770423068,13122.823913559994,27119.696945069998,53277.318807840005 2026-02-07,00:11:10.000,38,11147412,5485,0,1770423069,13122.823913559994,27580.872177059995,53277.34675632 2026-02-07,00:11:12.000,38,11147396,5725,0,1770423071,13122.823913559994,27119.809731150002,53277.32579496 2026-02-07,00:11:13.000,38,11147420,5605,0,1770423072,13122.796968319999,30809.11994838,53277.269898000006 2026-02-07,00:11:14.000,38,11147341,6124,0,1770423073,13122.823913559994,30347.98701117,53277.22098816001 2026-02-07,00:11:15.000,38,11147305,5165,0,1770423074,13122.803704629994,30348.106846380004,53277.28387224 2026-02-07,00:11:16.000,38,11147400,5645,0,1770423075,13122.83738618,27581.28807573,53277.27688512 2026-02-07,00:11:17.000,38,11147322,5485,0,1770423076,13122.87106772999,29887.086695250007,53277.17207832001 2026-02-07,00:11:18.000,38,11147362,5765,0,1770423077,13122.89127665999,28042.58314293,53277.22797528 2026-02-07,00:11:19.000,38,11147430,5684,0,1770423078,13122.93169451999,31270.76747208,53277.24194952001 2026-02-07,00:11:20.000,38,11147354,5565,0,1770423079,13122.965376069995,29887.361611319997,53277.15810408 2026-02-07,00:11:21.000,38,11147399,6045,0,1770423080,13122.985584999995,25737.122881649993,53277.200026800005 2026-02-07,00:11:23.000,38,11147339,6205,0,1770423082,13123.07989334,31271.09173206,53277.1301556 2026-02-07,00:11:24.000,38,11147359,6165,0,1770423083,13123.18093799,30348.868152420007,53277.200026800005 2026-02-07,00:11:25.000,38,11147344,5325,0,1770423084,13123.187674299996,30810.057482670003,53277.1650912 2026-02-07,00:11:26.000,38,11147401,5925,0,1770423085,13123.234828469991,29426.609327130005,53277.1301556 2026-02-07,00:11:27.000,38,11147355,6165,0,1770423086,13123.302191570001,30810.10682658,53277.07425864001 2026-02-07,00:11:28.000,38,11147389,5884,0,1770423087,13123.369554669996,28043.154122460008,53277.08823288 2026-02-07,00:11:29.000,38,11147384,5645,0,1770423088,13123.430181459997,24353.914396530003,53277.09522000001 2026-02-07,00:11:30.000,38,11147391,6284,0,1770423089,13123.477335629992,28504.287059669994,53277.09522000001 2026-02-07,00:11:31.000,38,11147340,5925,0,1770423090,13123.497544559992,33576.93969549,53277.13714272 2026-02-07,00:11:32.000,38,11147430,5684,0,1770423091,13123.537962419992,32654.50464195,53277.14412984001 2026-02-07,00:11:34.000,38,11147418,5765,0,1770423093,13123.652479689998,22509.164124660005,53277.13714272 2026-02-07,00:11:35.000,38,11147378,5565,0,1770423094,13123.713106479998,30809.895352680003,53277.05329728001 2026-02-07,00:11:36.000,38,11147428,5405,0,1770423095,13123.740051719993,29426.33441106,53277.102207120006 2026-02-07,00:11:37.000,38,11147405,5925,0,1770423096,13123.807414819988,28503.962799689994,53277.03932304 2026-02-07,00:11:38.000,38,11147335,6045,0,1770423097,13123.827623749989,27120.4793985,53277.03932304 2026-02-07,00:11:39.000,38,11147386,5725,0,1770423098,13123.874777919998,30348.529794179994,53277.0602844 2026-02-07,00:11:40.000,38,11147422,5684,0,1770423099,13123.915195779999,30348.445204620002,53277.06727152 2026-02-07,00:11:41.000,38,11147398,5645,0,1770423100,13124.002767809994,32654.243824139994,53277.13714272 2026-02-07,00:11:42.000,38,11147430,5605,0,1770423101,13124.03644936,28042.632486839997,53277.17906544 2026-02-07,00:11:43.000,38,11147398,5605,0,1770423102,13124.02971304999,28965.03229473,53277.13714272 2026-02-07,00:11:45.000,38,11147396,5845,0,1770423104,13124.07686722,29426.101789770008,53277.081245760004 2026-02-07,00:11:46.000,38,11147390,5765,0,1770423105,13124.083603529994,30809.578141830003,53277.12316848001 2026-02-07,00:11:47.000,38,11147407,6084,0,1770423106,13124.103812459995,32192.998100850004,53277.14412984001 2026-02-07,00:11:48.000,38,11147351,5884,0,1770423107,13124.17791187,29426.080642379995,53277.24194952001 2026-02-07,00:11:49.000,38,11147397,6045,0,1770423108,13124.1981208,35882.18848287,53277.22098816001 2026-02-07,00:11:50.000,38,11147372,5645,0,1770423109,13124.21159341999,29887.298169150003,53277.19303968001 2026-02-07,00:11:51.000,38,11147319,6165,0,1770423110,13124.25874759,33576.559042470006,53277.17207832001 2026-02-07,00:11:52.000,38,11147396,5765,0,1770423111,13124.23180234999,28042.787567699997,53277.13714272 2026-02-07,00:11:53.000,38,11147433,6284,0,1770423112,13124.27222020999,29887.375709579996,53277.17207832001 2026-02-07,00:11:54.000,38,11147431,6005,0,1770423113,13124.305901759995,28042.829862479994,53277.14412984001 2026-02-07,00:11:56.000,38,11147421,6245,0,1770423115,13124.33284699999,32654.398904999995,53277.15810408 2026-02-07,00:11:57.000,38,11147368,5565,0,1770423116,13124.37326485999,27120.683823269996,53277.15810408 2026-02-07,00:11:58.000,38,11147356,4645,0,1770423117,13124.42041903,33576.86920419001,53277.17207832001 2026-02-07,00:11:59.000,38,11147337,5845,0,1770423118,13124.41368271999,27581.971841339997,53277.22797528 2026-02-07,00:12:00.000,38,11147428,5684,0,1770423119,13124.487782129996,28504.3646001,53277.200026800005 2026-02-07,00:12:01.000,38,11147424,5725,0,1770423120,13124.494518439991,29426.67981843,53277.269898000006 2026-02-07,00:12:02.000,38,11147368,5684,0,1770423121,13124.514727369991,28504.420993139996,53277.15810408 2026-02-07,00:12:03.000,38,11147387,6165,0,1770423122,13124.561881540001,28965.617372520006,53277.22797528 2026-02-07,00:12:04.000,38,11147380,5765,0,1770423123,13124.629244639997,34038.347548770005,53277.17906544 2026-02-07,00:12:05.000,38,11147343,5965,0,1770423124,13124.689871429997,30810.353546130005,53277.214001039996 2026-02-07,00:12:07.000,38,11147348,5765,0,1770423126,13124.804388700002,28504.69590921,53277.19303968001 2026-02-07,00:12:08.000,38,11147331,6205,0,1770423127,13124.817861319993,28043.57707026,53277.248936640004 2026-02-07,00:12:09.000,38,11147459,6045,0,1770423128,13124.844806560002,29427.102766230004,53277.24194952001 2026-02-07,00:12:10.000,38,11147360,5684,0,1770423129,13124.905433350003,28965.99097641,53277.32579496 2026-02-07,00:12:11.000,38,11147366,5525,0,1770423130,13124.918905969993,22970.98787661,53277.29784648 2026-02-07,00:12:12.000,38,11147400,5765,0,1770423131,13124.952587519998,26660.269897320002,53277.28387224 2026-02-07,00:12:13.000,38,11147382,5765,0,1770423132,13124.993005379998,26199.101714460005,53277.269898000006 2026-02-07,00:12:14.000,38,11147364,5405,0,1770423133,13124.993005379998,29427.278994480002,53277.318807840005 2026-02-07,00:12:15.000,38,11147444,5605,0,1770423134,13124.966060139988,26199.242697060006,53277.248936640004 2026-02-07,00:12:16.000,38,11147427,5884,0,1770423135,13124.966060139988,33116.61740823,53277.39566616 2026-02-07,00:12:18.000,38,11147384,5765,0,1770423137,13124.993005379998,30810.88928001,53277.40265328 2026-02-07,00:12:19.000,38,11147342,5485,0,1770423138,13124.966060139988,29427.46932099,53277.34675632 2026-02-07,00:12:20.000,38,11147401,5965,0,1770423139,13124.979532759993,30810.938623919996,53277.416627520004 2026-02-07,00:12:21.000,38,11147399,5325,0,1770423140,13124.939114899993,29427.518664899995,53277.50047296 2026-02-07,00:12:22.000,38,11147370,5565,0,1770423141,13124.966060139988,30349.791588449996,53277.36073056001 2026-02-07,00:12:23.000,38,11147379,5645,0,1770423142,13124.898697039993,24354.689800830005,53277.35374344 2026-02-07,00:12:24.000,38,11147432,4645,0,1770423143,13124.945851209988,28966.258843350006,53277.46553736 2026-02-07,00:12:25.000,38,11147431,6165,0,1770423144,13124.932378589998,30349.73519541,53277.47252448 2026-02-07,00:12:26.000,38,11147347,6045,0,1770423145,13124.905433350003,33577.74329631,53277.444576 2026-02-07,00:12:27.000,38,11147427,5884,0,1770423146,13124.824597630002,32655.413979720004,53277.49348584 2026-02-07,00:12:29.000,38,11147442,5525,0,1770423148,13124.797652389992,25276.8499383,53277.45156312 2026-02-07,00:12:30.000,38,11147405,6365,0,1770423149,13124.750498219997,32655.30119364,53277.549382799996 2026-02-07,00:12:31.000,38,11147398,5884,0,1770423150,13124.743761910002,29888.313243869998,53277.57733128001 2026-02-07,00:12:32.000,38,11147331,5645,0,1770423151,13124.730289289997,30810.56502003,53277.50746008001 2026-02-07,00:12:33.000,38,11147393,6165,0,1770423152,13124.703344050002,29427.088667970005,53277.549382799996 2026-02-07,00:12:34.000,38,11147421,6045,0,1770423153,13124.649453569997,30810.508626990006,53277.52143432 2026-02-07,00:12:35.000,38,11147408,4845,0,1770423154,13124.615772019992,30349.2629037,53277.50746008001 2026-02-07,00:12:36.000,38,11147358,5565,0,1770423155,13124.609035709997,28043.450185919995,53277.5144472 2026-02-07,00:12:37.000,38,11147380,4805,0,1770423156,13124.561881540001,31732.626469680006,53277.444576 2026-02-07,00:12:38.000,38,11147460,4725,0,1770423157,13124.534936299991,33116.11692,53277.50746008001 2026-02-07,00:12:40.000,38,11147472,5965,0,1770423159,13124.474309509991,30810.24780918,53277.535408560005 2026-02-07,00:12:41.000,38,11147396,5805,0,1770423160,13124.46083689,28965.66671643,53277.45855024001 2026-02-07,00:12:42.000,38,11147428,4765,0,1770423161,13124.42041903,25737.54582945,53277.52143432 2026-02-07,00:12:43.000,38,11147430,4725,0,1770423162,13124.4002101,28043.24576115,53277.45156312 2026-02-07,00:12:44.000,38,11147383,5285,0,1770423163,13124.39347378999,33115.912495230004,53277.50746008001 2026-02-07,00:12:45.000,38,11147399,6165,0,1770423164,13124.366528549996,29426.693916689997,53277.50047296 2026-02-07,00:12:46.000,38,11147388,5925,0,1770423165,13124.346319619995,28965.462291660006,53277.46553736 2026-02-07,00:12:47.000,38,11147354,5125,0,1770423166,13124.31263806999,34960.437194939994,53277.50746008001 2026-02-07,00:12:48.000,38,11147466,4685,0,1770423167,13124.31937438,28965.469340790005,53277.46553736 2026-02-07,00:12:49.000,38,11147381,6205,0,1770423168,13124.29916545,28965.412947749996,53277.49348584 2026-02-07,00:12:51.000,38,11147410,5205,0,1770423170,13124.25874759,28043.020188990005,53277.49348584 2026-02-07,00:12:52.000,38,11147338,5605,0,1770423171,13124.245274969995,29426.390804099996,53277.46553736 2026-02-07,00:12:53.000,38,11147386,5765,0,1770423172,13124.245274969995,33115.595284380004,53277.49348584 2026-02-07,00:12:54.000,38,11147335,5925,0,1770423173,13124.204857109995,27581.739220050003,53277.47252448 2026-02-07,00:12:55.000,38,11147402,5485,0,1770423174,13124.1981208,31270.92255294,53277.45855024001 2026-02-07,00:12:56.000,38,11147378,5485,0,1770423175,13124.17791187,32193.20957475,53277.381691919996 2026-02-07,00:12:57.000,38,11147399,5884,0,1770423176,13124.184648179995,29426.235723239995,53277.40265328 2026-02-07,00:12:58.000,38,11147379,6124,0,1770423177,13124.13749401,31270.788619469997,53277.416627520004 2026-02-07,00:12:59.000,38,11147354,5605,0,1770423178,13124.17117555999,30348.367664189995,53277.416627520004 2026-02-07,00:13:00.000,38,11147404,5605,0,1770423179,13124.13749401,27120.239728080007,53277.444576 2026-02-07,00:13:02.000,38,11147365,6084,0,1770423181,13124.15770294,24814.476354209997,53277.444576 2026-02-07,00:13:03.000,38,11147413,6365,0,1770423182,13124.15096662999,30348.184386809997,53277.444576 2026-02-07,00:13:04.000,38,11147426,5645,0,1770423183,13124.13749401,30348.036355079996,53277.47951160001 2026-02-07,00:13:05.000,38,11147411,6245,0,1770423184,13124.144230319995,31731.456314099996,53277.437588880006 2026-02-07,00:13:06.000,38,11147401,6045,0,1770423185,13124.164439249995,28042.27298121,53277.50047296 2026-02-07,00:13:07.000,38,11147369,6245,0,1770423186,13124.13749401,35420.54095917,53277.437588880006 2026-02-07,00:13:08.000,38,11147410,5845,0,1770423187,13124.15770294,30809.014211429996,53277.40265328 2026-02-07,00:13:09.000,38,11147356,5525,0,1770423188,13124.19138448999,31270.076657340003,53277.42361464 2026-02-07,00:13:10.000,38,11147470,5325,0,1770423189,13124.164439249995,31731.181398030007,53277.50047296 2026-02-07,00:13:11.000,38,11147356,5565,0,1770423190,13124.17117555999,34036.846084079996,53277.486498720005 2026-02-07,00:13:13.000,38,11147440,5725,0,1770423192,13124.103812459995,32192.25089307,53277.50047296 2026-02-07,00:13:14.000,38,11147370,5605,0,1770423193,13124.13075769999,29886.424077029995,53277.486498720005 2026-02-07,00:13:15.000,38,11147403,5884,0,1770423194,13124.11728508,29425.291139819994,53277.40265328 2026-02-07,00:13:16.000,38,11147411,6245,0,1770423195,13124.11054876999,34497.880333470006,53277.43060176001 2026-02-07,00:13:17.000,38,11147411,5965,0,1770423196,13124.11054876999,25736.136003449996,53277.437588880006 2026-02-07,00:13:18.000,38,11147404,5565,0,1770423197,13124.124021389995,30347.606358150006,53277.45855024001 2026-02-07,00:13:19.000,38,11147416,5565,0,1770423198,13124.11054876999,35881.420127699996,53277.43060176001 2026-02-07,00:13:20.000,38,11147414,5365,0,1770423199,13124.11728508,28503.138051479997,53277.38867904001 2026-02-07,00:13:21.000,38,11147372,5645,0,1770423200,13124.103812459995,26658.578106119996,53277.42361464 2026-02-07,00:13:22.000,38,11147375,6124,0,1770423201,13124.063394599994,25736.368624740004,53277.38867904001 2026-02-07,00:13:24.000,38,11147358,5805,0,1770423203,13124.083603529994,29886.804730050004,53277.444576 2026-02-07,00:13:25.000,38,11147382,5725,0,1770423204,13124.103812459995,28503.476409719995,53277.47951160001 2026-02-07,00:13:26.000,38,11147409,5884,0,1770423205,13124.124021389995,29886.938663520006,53277.45156312 2026-02-07,00:13:27.000,38,11147414,5605,0,1770423206,13124.13075769999,30809.338471409996,53277.46553736 2026-02-07,00:13:28.000,38,11147386,5565,0,1770423207,13124.13075769999,32192.955806070007,53277.47951160001 2026-02-07,00:13:29.000,38,11147380,5765,0,1770423208,13124.15770294,30348.445204620002,53277.54239568 2026-02-07,00:13:30.000,38,11147362,5725,0,1770423209,13124.11728508,26659.268920860006,53277.49348584 2026-02-07,00:13:31.000,38,11147394,5765,0,1770423210,13124.11054876999,31732.006146240004,53277.47951160001 2026-02-07,00:13:32.000,38,11147399,6045,0,1770423211,13124.15770294,28965.19442472,53277.56335704 2026-02-07,00:13:33.000,38,11147365,6405,0,1770423212,13124.13749401,26659.48039476,53277.535408560005 2026-02-07,00:13:35.000,38,11147368,5725,0,1770423214,13124.204857109995,24353.865052620007,53277.57034416 2026-02-07,00:13:36.000,38,11147394,5565,0,1770423215,13124.1981208,31271.134026839994,53277.54239568 2026-02-07,00:13:37.000,38,11147355,6045,0,1770423216,13124.17117555999,32193.37170474,53277.584318400004 2026-02-07,00:13:38.000,38,11147328,5525,0,1770423217,13124.23180234999,31271.112879449996,53277.5144472 2026-02-07,00:13:39.000,38,11147334,5525,0,1770423218,13124.25201127999,35421.457346070005,53277.59829264001 2026-02-07,00:13:40.000,38,11147388,5845,0,1770423219,13124.25201127999,29426.49654105,53277.59829264001 2026-02-07,00:13:41.000,38,11147333,6045,0,1770423220,13124.29916545,28042.956746819997,53277.61226688 2026-02-07,00:13:42.000,38,11147355,6165,0,1770423221,13124.31263806999,30809.803713989997,53277.64021536 2026-02-07,00:13:43.000,38,11147319,5285,0,1770423222,13124.285692829995,32193.237771269996,53277.64021536 2026-02-07,00:13:44.000,38,11147355,5925,0,1770423223,13124.29916545,34498.860162540004,53277.67515096001 2026-02-07,00:13:46.000,38,11147343,6324,0,1770423225,13124.35979224,29426.122937160006,53277.67515096001 2026-02-07,00:13:47.000,38,11147374,5565,0,1770423226,13124.35979224,34959.85916628,53277.64720248001 2026-02-07,00:13:48.000,38,11147372,5645,0,1770423227,13124.366528549996,25736.89730949,53277.703099440005 2026-02-07,00:13:49.000,38,11147406,5605,0,1770423228,13124.37326485999,31270.60534209,53277.71008656 2026-02-07,00:13:50.000,38,11147364,5684,0,1770423229,13124.366528549996,27581.323321379998,53277.76598352001 2026-02-07,00:13:51.000,38,11147375,5884,0,1770423230,13124.39347378999,27581.344468769996,53277.7589964 2026-02-07,00:13:52.000,38,11147331,5965,0,1770423231,13124.4002101,28964.679838230004,53277.73803504 2026-02-07,00:13:53.000,38,11147396,5565,0,1770423232,13124.44062796,27120.063499829994,53277.74502216001 2026-02-07,00:13:54.000,38,11147368,5765,0,1770423233,13124.386737479996,24353.13899223,53277.79393200001 2026-02-07,00:13:55.000,38,11147324,5805,0,1770423234,13124.406946409996,31270.386819060004,53277.76598352001 2026-02-07,00:13:57.000,38,11147372,5765,0,1770423236,13124.406946409996,32653.820876340003,53277.870790320005 2026-02-07,00:13:58.000,38,11147358,5605,0,1770423237,13124.39347378999,29425.777529789993,53277.821880480005 2026-02-07,00:13:59.000,38,11147327,5965,0,1770423238,13124.454100579991,29886.917516129994,53277.86380320001 2026-02-07,00:14:00.000,38,11147375,6124,0,1770423239,13124.487782129996,28042.28707947,53277.84284184001 2026-02-07,00:14:01.000,38,11147347,6045,0,1770423240,13124.521463680001,28042.336423379995,53277.84284184001 2026-02-07,00:14:02.000,38,11147400,5525,0,1770423241,13124.514727369991,23430.85901955,53277.8288676 2026-02-07,00:14:03.000,38,11147383,6205,0,1770423242,13124.521463680001,31731.55500192,53277.83585472 2026-02-07,00:14:04.000,38,11147380,5605,0,1770423243,13124.514727369991,29887.00210569,53277.79393200001 2026-02-07,00:14:05.000,38,11147364,5645,0,1770423244,13124.528199989996,28042.44920946,53277.89175168001 2026-02-07,00:14:06.000,38,11147334,5605,0,1770423245,13124.568617849996,32653.968908070005,53277.85681608 2026-02-07,00:14:08.000,38,11147347,6245,0,1770423247,13124.602299400001,22969.89526146,53277.91271304001 2026-02-07,00:14:09.000,38,11147309,6005,0,1770423248,13124.656189879992,31270.555998180003,53277.91271304001 2026-02-07,00:14:10.000,38,11147390,5605,0,1770423249,13124.696607739992,29887.199481329997,53277.90572592 2026-02-07,00:14:11.000,38,11147328,5605,0,1770423250,13124.703344050002,30348.374713319994,53277.93367440001 2026-02-07,00:14:12.000,38,11147313,6165,0,1770423251,13124.757234529992,24353.484399599998,53277.940661520006 2026-02-07,00:14:13.000,38,11147318,5605,0,1770423252,13124.790916079997,28965.04639299,53277.93367440001 2026-02-07,00:14:14.000,38,11147341,6005,0,1770423253,13124.777443459992,27581.682827009994,53277.98258424001 2026-02-07,00:14:15.000,38,11147340,5445,0,1770423254,13124.770707149997,30809.76846834,53277.95463576 2026-02-07,00:14:16.000,38,11147375,6084,0,1770423255,13124.824597630002,27581.823809609996,53277.99655848 2026-02-07,00:14:17.000,38,11147425,6005,0,1770423256,13124.811125009997,34499.20556991,53277.98258424001 2026-02-07,00:14:19.000,38,11147350,5645,0,1770423258,13124.844806560002,34499.37474903,53277.96861 2026-02-07,00:14:20.000,38,11147377,6245,0,1770423259,13124.831333939997,26198.67876666,53278.038481200005 2026-02-07,00:14:21.000,38,11147428,5405,0,1770423260,13124.817861319993,28965.638519910004,53278.03149408001 2026-02-07,00:14:22.000,38,11147357,6124,0,1770423261,13124.817861319993,23431.859996009996,53277.98258424001 2026-02-07,00:14:23.000,38,11147351,5925,0,1770423262,13124.878488109993,36344.209610460006,53277.98258424001 2026-02-07,00:14:24.000,38,11147388,5805,0,1770423263,13124.838070249993,30810.374693520003,53278.04546832 2026-02-07,00:14:25.000,38,11147398,5645,0,1770423264,13124.838070249993,29888.080622580004,53277.93367440001 2026-02-07,00:14:26.000,38,11147409,6084,0,1770423265,13124.871751799998,28965.82884642,53277.99655848 2026-02-07,00:14:27.000,38,11147382,5525,0,1770423266,13124.838070249993,31271.634515070007,53277.98258424001 2026-02-07,00:14:28.000,38,11147421,5925,0,1770423267,13124.858279179993,25276.69485744,53278.052455439996 2026-02-07,00:14:30.000,38,11147389,6284,0,1770423269,13124.797652389992,25276.69485744,53278.038481200005 2026-02-07,00:14:31.000,38,11147361,6005,0,1770423270,13124.797652389992,33577.50362589001,53278.052455439996 2026-02-07,00:14:32.000,38,11147413,6005,0,1770423271,13124.811125009997,32655.174309299997,53278.05944256001 2026-02-07,00:14:33.000,38,11147404,5725,0,1770423272,13124.777443459992,29427.081618840006,53278.087391040004 2026-02-07,00:14:34.000,38,11147366,5805,0,1770423273,13124.743761910002,31271.683858980003,53278.12232664 2026-02-07,00:14:35.000,38,11147381,6324,0,1770423274,13124.710080359997,25737.83484378,53278.12232664 2026-02-07,00:14:36.000,38,11147357,5884,0,1770423275,13124.649453569997,30810.5579709,53278.087391040004 2026-02-07,00:14:37.000,38,11147343,6045,0,1770423276,13124.649453569997,28043.57707026,53278.13630088 2026-02-07,00:14:38.000,38,11147331,5884,0,1770423277,13124.622508330001,27121.240704540003,53278.18521072 2026-02-07,00:14:39.000,38,11147384,5565,0,1770423278,13124.541672610001,32193.879242099996,53278.220146319996 2026-02-07,00:14:41.000,38,11147383,5965,0,1770423280,13124.48104582,27582.183315240007,53278.19219784 2026-02-07,00:14:42.000,38,11147391,6005,0,1770423281,13124.454100579991,28504.442140529995,53278.23412056 2026-02-07,00:14:43.000,38,11147385,6045,0,1770423282,13124.427155339996,25737.440092499994,53278.17123648 2026-02-07,00:14:44.000,38,11147339,6045,0,1770423283,13124.41368271999,28965.476389920004,53278.17123648 2026-02-07,00:14:45.000,38,11147366,5565,0,1770423284,13124.366528549996,29426.581130610008,53278.11533952 2026-02-07,00:14:46.000,38,11147403,6124,0,1770423285,13124.346319619995,26659.600229970005,53278.22713344001 2026-02-07,00:14:47.000,38,11147355,5965,0,1770423286,13124.29242913999,33576.79871289,53278.24809480001 2026-02-07,00:14:48.000,38,11147397,6165,0,1770423287,13124.245274969995,27581.732170920004,53278.29700464001 2026-02-07,00:14:49.000,38,11147427,5965,0,1770423288,13124.225066039995,28503.941652299996,53278.29700464001 2026-02-07,00:14:50.000,38,11147380,5645,0,1770423289,13124.184648179995,32654.236775009995,53278.255081920004 2026-02-07,00:14:52.000,38,11147352,5684,0,1770423291,13124.09033983999,32654.02530111,53278.324953120005 2026-02-07,00:14:53.000,38,11147334,5684,0,1770423292,13124.083603529994,29425.85507022,53278.34591448001 2026-02-07,00:14:54.000,38,11147339,6045,0,1770423293,13124.02971304999,27581.2810266,53278.34591448001 2026-02-07,00:14:55.000,38,11147346,5645,0,1770423294,13124.016240429999,29886.882270479997,53278.33194024 2026-02-07,00:14:56.000,38,11147358,5485,0,1770423295,13123.98929518999,29425.636547190006,53278.3529016 2026-02-07,00:14:57.000,38,11147447,6084,0,1770423296,13123.948877329989,29425.5449085,53278.29001752 2026-02-07,00:14:58.000,38,11147401,5125,0,1770423297,13123.948877329989,28503.173297129993,53278.33194024 2026-02-07,00:14:59.000,38,11147361,6045,0,1770423298,13123.921932089994,28503.123953219998,53278.373862960005 2026-02-07,00:15:00.000,38,11147393,5845,0,1770423299,13123.928668399989,31269.97092039,53278.2830304 2026-02-07,00:15:01.000,38,11147387,6005,0,1770423300,13123.868041609989,28041.95577036,53278.3529016 2026-02-07,00:15:03.000,38,11147369,6165,0,1770423302,13123.881514229994,28964.24279217,53278.34591448001 2026-02-07,00:15:04.000,38,11147328,5605,0,1770423303,13123.868041609989,33114.467423580005,53278.36687584001 2026-02-07,00:15:05.000,38,11147363,6165,0,1770423304,13123.888250539989,33114.43217792999,53278.36687584001 2026-02-07,00:15:06.000,38,11147364,5645,0,1770423305,13123.881514229994,34959.06261459,53278.3529016 2026-02-07,00:15:07.000,38,11147373,6084,0,1770423306,13123.928668399989,28041.857082539995,53278.33194024 2026-02-07,00:15:08.000,38,11147384,5645,0,1770423307,13123.928668399989,31730.93467848,53278.422772800004 2026-02-07,00:15:09.000,38,11147366,5405,0,1770423308,13123.96908625999,30347.634554670003,53278.38085008 2026-02-07,00:15:10.000,38,11147383,6245,0,1770423309,13124.002767809994,29886.417027899995,53278.29700464001 2026-02-07,00:15:11.000,38,11147379,5085,0,1770423310,13124.016240429999,32653.355633760002,53278.40879856 2026-02-07,00:15:12.000,38,11147322,5565,0,1770423311,13124.002767809994,35420.30128874999,53278.387837199996 2026-02-07,00:15:14.000,38,11147349,5485,0,1770423313,13124.043185669994,34036.846084079996,53278.40181144 2026-02-07,00:15:15.000,38,11147427,6084,0,1770423314,13124.03644936,31731.174348900007,53278.41578568001 2026-02-07,00:15:16.000,38,11147351,6045,0,1770423315,13124.07013090999,28964.306234339994,53278.422772800004 2026-02-07,00:15:17.000,38,11147398,5485,0,1770423316,13124.09033983999,31270.076657340003,53278.43674704001 2026-02-07,00:15:18.000,38,11147341,6084,0,1770423317,13124.07686722,28964.278037819997,53278.43674704001 2026-02-07,00:15:19.000,38,11147355,5925,0,1770423318,13124.04992197999,26197.416972389998,53278.387837199996 2026-02-07,00:15:20.000,38,11147377,5884,0,1770423319,13124.07013090999,28964.278037819997,53278.40181144 2026-02-07,00:15:21.000,38,11147369,5325,0,1770423320,13124.09033983999,23891.738188079995,53278.46469552001 2026-02-07,00:15:22.000,38,11147333,6124,0,1770423321,13124.07686722,26197.459267169994,53278.47866976 2026-02-07,00:15:23.000,38,11147365,6365,0,1770423322,13124.07013090999,30347.740291619994,53278.47168264 2026-02-07,00:15:25.000,38,11147346,5684,0,1770423324,13124.043185669994,25275.031262760007,53278.47168264 2026-02-07,00:15:26.000,38,11147376,5765,0,1770423325,13124.016240429999,30347.719144229995,53278.52059248 2026-02-07,00:15:27.000,38,11147418,5565,0,1770423326,13124.016240429999,27119.612355510006,53278.48565688001 2026-02-07,00:15:28.000,38,11147355,6165,0,1770423327,13123.975822569999,29425.319336340006,53278.4577084 2026-02-07,00:15:29.000,38,11147426,4765,0,1770423328,13123.955613639999,22508.11380429,53278.45072128 2026-02-07,00:15:30.000,38,11147402,5605,0,1770423329,13123.955613639999,31269.766495620002,53278.54854096 2026-02-07,00:15:31.000,38,11147382,5805,0,1770423330,13123.908459469989,30808.50667407,53278.5275796 2026-02-07,00:15:32.000,38,11147379,5805,0,1770423331,13123.921932089994,34497.62656479,53278.54854096 2026-02-07,00:15:33.000,38,11147316,5805,0,1770423332,13123.894986849999,32191.74335571,53278.63937352 2026-02-07,00:15:34.000,38,11147351,5965,0,1770423333,13123.868041609989,31730.575172850004,53278.60443792001 2026-02-07,00:15:36.000,38,11147370,5565,0,1770423335,13123.814151129998,31730.29320765,53278.63937352 2026-02-07,00:15:37.000,38,11147313,6084,0,1770423336,13123.814151129998,28041.060530849994,53278.60443792001 2026-02-07,00:15:38.000,38,11147385,6245,0,1770423337,13123.773733269998,29885.528837520003,53278.67430912 2026-02-07,00:15:39.000,38,11147365,6045,0,1770423338,13123.753524339998,25274.030286299996,53278.611425040006 2026-02-07,00:15:40.000,38,11147360,5565,0,1770423339,13123.706370170003,32190.96090228,53278.60443792001 2026-02-07,00:15:41.000,38,11147388,5565,0,1770423340,13123.665952310002,34496.548047899996,53278.64636064 2026-02-07,00:15:42.000,38,11147408,5565,0,1770423341,13123.618798139993,28040.538895229998,53278.64636064 2026-02-07,00:15:43.000,38,11147416,4605,0,1770423342,13123.618798139993,29423.810822519998,53278.667322 2026-02-07,00:15:44.000,38,11147383,6045,0,1770423343,13123.578380279992,28501.460358540004,53278.75116744001 2026-02-07,00:15:45.000,38,11147379,5965,0,1770423344,13123.537962419992,29884.823924519995,53278.68129624001 2026-02-07,00:15:47.000,38,11147445,6045,0,1770423346,13123.470599319997,29884.61949975,53278.68828336 2026-02-07,00:15:48.000,38,11147395,6005,0,1770423347,13123.443654080002,28501.16429508,53278.70225760001 2026-02-07,00:15:49.000,38,11147420,5405,0,1770423348,13123.423445150001,34495.87133142,53278.667322 2026-02-07,00:15:50.000,38,11147400,5645,0,1770423349,13123.403236220001,31729.03141338,53278.63238640001 2026-02-07,00:15:51.000,38,11147304,5285,0,1770423350,13123.396499909992,25734.239787479994,53278.68129624001 2026-02-07,00:15:52.000,38,11147395,6084,0,1770423351,13123.356082049992,28500.995115960002,53278.660334880005 2026-02-07,00:15:53.000,38,11147388,5725,0,1770423352,13123.362818360001,26195.31633165,53278.723218959996 2026-02-07,00:15:54.000,38,11147329,6165,0,1770423353,13123.383027290001,26656.428121470002,53278.70225760001 2026-02-07,00:15:55.000,38,11147391,5845,0,1770423354,13123.396499909992,28500.988066830003,53278.67430912 2026-02-07,00:15:56.000,38,11147322,5725,0,1770423355,13123.369554669996,26195.281086000003,53278.68129624001 2026-02-07,00:15:58.000,38,11147364,5765,0,1770423357,13123.383027290001,26195.30223339,53278.667322 2026-02-07,00:15:59.000,38,11147367,5925,0,1770423358,13123.423445150001,28039.805785710007,53278.667322 2026-02-07,00:16:00.000,38,11147308,5684,0,1770423359,13123.396499909992,23889.574105170002,53278.709244720005 2026-02-07,00:16:01.000,38,11147349,6045,0,1770423360,13123.403236220001,26656.364679299993,53278.64636064 2026-02-07,00:16:02.000,38,11147369,6005,0,1770423361,13123.450390389997,28500.910526399995,53278.660334880005 2026-02-07,00:16:03.000,38,11147367,6124,0,1770423362,13123.396499909992,29884.29523977,53278.60443792001 2026-02-07,00:16:04.000,38,11147370,5765,0,1770423363,13123.403236220001,29423.16230256,53278.63238640001 2026-02-07,00:16:05.000,38,11147324,5645,0,1770423364,13123.383027290001,25734.127001400004,53278.68129624001 2026-02-07,00:16:06.000,38,11147343,6084,0,1770423365,13123.403236220001,30806.539966800003,53278.62539928 2026-02-07,00:16:07.000,38,11147351,5965,0,1770423366,13123.430181459997,33573.330540929994,53278.61841216 2026-02-07,00:16:09.000,38,11147369,5965,0,1770423368,13123.450390389997,32189.938778430005,53278.56251520001 2026-02-07,00:16:10.000,38,11147334,5605,0,1770423369,13123.457126699992,31267.630609230007,53278.60443792001 2026-02-07,00:16:11.000,38,11147377,6045,0,1770423370,13123.443654080002,29884.3022889,53278.611425040006 2026-02-07,00:16:12.000,38,11147365,6205,0,1770423371,13123.430181459997,35417.946879330004,53278.67430912 2026-02-07,00:16:13.000,38,11147352,4765,0,1770423372,13123.450390389997,32651.163354329998,53278.67430912 2026-02-07,00:16:14.000,38,11147343,6245,0,1770423373,13123.430181459997,28501.02331248,53278.69527048 2026-02-07,00:16:15.000,38,11147339,6005,0,1770423374,13123.396499909992,25734.204541829997,53278.63937352 2026-02-07,00:16:16.000,38,11147369,5245,0,1770423375,13123.416708839992,27117.546960420004,53278.64636064 2026-02-07,00:16:17.000,38,11147312,5605,0,1770423376,13123.376290979992,33112.3103898,53278.64636064 2026-02-07,00:16:18.000,38,11147341,6245,0,1770423377,13123.396499909992,27578.72219241,53278.69527048 2026-02-07,00:16:20.000,38,11147319,6165,0,1770423379,13123.389763599997,29884.231797600005,53278.65334776001 2026-02-07,00:16:21.000,38,11147382,5805,0,1770423380,13123.396499909992,28961.972972310003,53278.63238640001 2026-02-07,00:16:22.000,38,11147382,5605,0,1770423381,13123.335873119991,31728.756497309994,53278.60443792001 2026-02-07,00:16:23.000,38,11147325,6365,0,1770423382,13123.308927879996,32189.84713974,53278.555528079996 2026-02-07,00:16:24.000,38,11147328,5605,0,1770423383,13123.308927879996,29884.083765870004,53278.541553840005 2026-02-07,00:16:25.000,38,11147345,5925,0,1770423384,13123.234828469991,27578.39793243,53278.53456672001 2026-02-07,00:16:26.000,38,11147421,6045,0,1770423385,13123.228092159996,30345.132113519998,53278.57648944 2026-02-07,00:16:27.000,38,11147381,6005,0,1770423386,13123.228092159996,24350.25589806,53278.52059248 2026-02-07,00:16:28.000,38,11147337,6084,0,1770423387,13123.187674299996,27578.151212879995,53278.56251520001 2026-02-07,00:16:29.000,38,11147399,6205,0,1770423388,13123.19441060999,27116.849096549995,53278.5275796 2026-02-07,00:16:31.000,38,11147350,5645,0,1770423390,13123.167465369996,29422.267063050007,53278.47168264 2026-02-07,00:16:32.000,38,11147327,6084,0,1770423391,13123.11357488999,26194.19551998,53278.48565688001 2026-02-07,00:16:33.000,38,11147312,5805,0,1770423392,13123.11357488999,27116.405001360006,53278.51360536001 2026-02-07,00:16:34.000,38,11147322,5765,0,1770423393,13123.086629649995,29883.040494629997,53278.46469552001 2026-02-07,00:16:35.000,38,11147307,6205,0,1770423394,13123.05968441,34494.207736740005,53278.43674704001 2026-02-07,00:16:36.000,38,11147355,6245,0,1770423395,13122.99232130999,32649.570250949997,53278.443734160006 2026-02-07,00:16:37.000,38,11147367,6124,0,1770423396,13123.026002859995,28960.478556750008,53278.45072128 2026-02-07,00:16:38.000,38,11147293,5965,0,1770423397,13123.01253023999,31727.177492190007,53278.45072128 2026-02-07,00:16:39.000,38,11147368,5485,0,1770423398,13123.01253023999,29882.617546830006,53278.387837199996 2026-02-07,00:16:40.000,38,11147364,5565,0,1770423399,13122.965376069995,29421.3859218,53278.40879856 2026-02-07,00:16:42.000,38,11147338,5645,0,1770423401,13123.005793929995,27115.756481400007,53278.31097888 2026-02-07,00:16:43.000,38,11147308,5605,0,1770423402,13123.03947548,31265.826031949997,53278.33892736 2026-02-07,00:16:44.000,38,11147360,5365,0,1770423403,13122.99905762,25732.301276729995,53278.30399176 2026-02-07,00:16:45.000,38,11147383,6124,0,1770423404,13123.01253023999,30804.700143869995,53278.255081920004 2026-02-07,00:16:46.000,38,11147384,5684,0,1770423405,13123.01253023999,30804.728340390007,53278.220146319996 2026-02-07,00:16:47.000,38,11147350,5765,0,1770423406,13122.97884869,31265.78373717,53278.2830304 2026-02-07,00:16:48.000,38,11147305,5884,0,1770423407,13122.99905762,25271.196536040006,53278.255081920004 2026-02-07,00:16:49.000,38,11147386,5445,0,1770423408,13122.99905762,28960.196591550004,53278.206172080005 2026-02-07,00:16:50.000,38,11147379,6284,0,1770423409,13123.01253023999,27576.931713390004,53278.23412056 2026-02-07,00:16:51.000,38,11147370,5525,0,1770423410,13123.01926655,32649.309433140006,53278.12931376001 2026-02-07,00:16:53.000,38,11147389,6124,0,1770423412,13123.05294809999,31266.051604110005,53278.11533952 2026-02-07,00:16:54.000,38,11147301,6324,0,1770423413,13123.05968441,27577.044499469994,53278.05944256001 2026-02-07,00:16:55.000,38,11147332,5605,0,1770423414,13123.1203112,28038.219731460005,53278.15027512001 2026-02-07,00:16:56.000,38,11147331,6045,0,1770423415,13123.13378381999,28960.619539349995,53278.12931376001 2026-02-07,00:16:57.000,38,11147394,5645,0,1770423416,13123.15399274999,27116.207625719995,53278.06642968 2026-02-07,00:16:58.000,38,11147392,5725,0,1770423417,13123.19441060999,27116.228773110008,53278.08040392001 2026-02-07,00:16:59.000,38,11147381,6245,0,1770423418,13123.228092159996,30344.222775750008,53278.038481200005 2026-02-07,00:17:00.000,38,11147316,5765,0,1770423419,13123.255037399991,28038.692023170006,53278.06642968 2026-02-07,00:17:01.000,38,11147322,5485,0,1770423420,13123.322400500001,29883.294263310003,53278.0734168 2026-02-07,00:17:02.000,38,11147332,5725,0,1770423421,13123.329136809996,28961.155273230004,53278.12931376001 2026-02-07,00:17:04.000,38,11147340,5165,0,1770423423,13123.443654080002,32189.17747239,53278.06642968 2026-02-07,00:17:05.000,38,11147356,5645,0,1770423424,13123.531226109997,25272.37374075,53278.08040392001 2026-02-07,00:17:06.000,38,11147422,5845,0,1770423425,13123.564907660002,26194.738302989994,53278.01053272001 2026-02-07,00:17:07.000,38,11147345,6324,0,1770423426,13123.625534450002,31267.21471056,53277.99655848 2026-02-07,00:17:08.000,38,11147371,6165,0,1770423427,13123.665952310002,34034.08987425,53278.01053272001 2026-02-07,00:17:09.000,38,11147324,5605,0,1770423428,13123.719842789993,31267.468479240008,53277.99655848 2026-02-07,00:17:10.000,38,11147330,5565,0,1770423429,13123.733315409998,31728.671907750002,53278.01751984 2026-02-07,00:17:11.000,38,11147374,5485,0,1770423430,13123.834360059998,23889.496564739995,53277.98258424001 2026-02-07,00:17:12.000,38,11147322,4725,0,1770423431,13123.847832679989,28962.043463609996,53277.99655848 2026-02-07,00:17:13.000,38,11147332,5645,0,1770423432,13123.908459469989,34034.618558999995,53278.0734168 2026-02-07,00:17:15.000,38,11147358,5044,0,1770423434,13124.00950411999,31267.778640959994,53278.01751984 2026-02-07,00:17:16.000,38,11147345,6245,0,1770423435,13124.09707615,31728.967971210004,53278.03149408001 2026-02-07,00:17:17.000,38,11147367,5325,0,1770423436,13124.124021389995,33573.57021135,53277.989571360005 2026-02-07,00:17:18.000,38,11147406,4805,0,1770423437,13124.184648179995,28501.079705519995,53278.01053272001 2026-02-07,00:17:19.000,38,11147368,5845,0,1770423438,13124.17117555999,31267.940770949994,53278.04546832 2026-02-07,00:17:20.000,38,11147379,6405,0,1770423439,13124.23853866,29884.59130323,53277.99655848 2026-02-07,00:17:21.000,38,11147388,4725,0,1770423440,13124.265483899995,28501.093803779993,53278.038481200005 2026-02-07,00:17:22.000,38,11147346,5405,0,1770423441,13124.265483899995,29884.520811929993,53278.038481200005 2026-02-07,00:17:23.000,38,11147292,5044,0,1770423442,13124.33958331,30806.765538959997,53278.108352400006 2026-02-07,00:17:24.000,38,11147286,4965,0,1770423443,13124.38000117,30345.618503489997,53278.05944256001 2026-02-07,00:17:26.000,38,11147304,6084,0,1770423445,13124.406946409996,28962.240839250007,53278.06642968 2026-02-07,00:17:27.000,38,11147358,5684,0,1770423446,13124.406946409996,30345.667847400007,53278.15027512001 2026-02-07,00:17:28.000,38,11147370,5845,0,1770423447,13124.433891649991,27578.87727327,53278.19219784 2026-02-07,00:17:29.000,38,11147400,4565,0,1770423448,13124.48104582,32651.388926490006,53278.17123648 2026-02-07,00:17:30.000,38,11147328,5684,0,1770423449,13124.48104582,27578.813831100008,53278.18521072 2026-02-07,00:17:31.000,38,11147313,6124,0,1770423450,13124.494518439991,26195.344528169997,53278.19219784 2026-02-07,00:17:32.000,38,11147364,5725,0,1770423451,13124.507991059996,28500.995115960002,53278.26905616001 2026-02-07,00:17:33.000,38,11147347,6245,0,1770423452,13124.454100579991,28962.142151430002,53278.206172080005 2026-02-07,00:17:34.000,38,11147358,5684,0,1770423453,13124.447364269996,31728.925676429993,53278.22713344001 2026-02-07,00:17:35.000,38,11147382,5884,0,1770423454,13124.501254750001,33573.38693397,53278.24809480001 2026-02-07,00:17:37.000,38,11147241,6805,0,1770423456,13124.507991059996,33573.38693397,53278.276043280006 2026-02-07,00:17:38.000,38,11147347,6405,0,1770423457,13124.487782129996,29423.232793860006,53278.23412056 2026-02-07,00:17:39.000,38,11147338,5445,0,1770423458,13124.427155339996,32189.974024080002,53278.33194024 2026-02-07,00:17:40.000,38,11147380,5605,0,1770423459,13124.427155339996,32651.008273469997,53278.276043280006 2026-02-07,00:17:41.000,38,11147386,5565,0,1770423460,13124.467573199996,30345.315390899996,53278.387837199996 2026-02-07,00:17:42.000,38,11147358,5765,0,1770423461,13124.467573199996,29884.154257169997,53278.46469552001 2026-02-07,00:17:43.000,38,11147361,6165,0,1770423462,13124.474309509991,30345.216703080005,53278.29700464001 2026-02-07,00:17:44.000,38,11147395,5325,0,1770423463,13124.46083689,31728.629612970006,53278.38085008 2026-02-07,00:17:45.000,38,11147378,5765,0,1770423464,13124.48104582,29422.936730400004,53278.33194024 2026-02-07,00:17:46.000,38,11147345,6124,0,1770423465,13124.433891649991,33573.17546006999,53278.34591448001 2026-02-07,00:17:48.000,38,11147350,5725,0,1770423467,13124.507991059996,28500.628561200007,53278.38085008 2026-02-07,00:17:49.000,38,11147228,5765,0,1770423468,13124.474309509991,30806.293247249996,53278.40181144 2026-02-07,00:17:50.000,38,11147404,5765,0,1770423469,13124.474309509991,29422.915583010006,53278.47168264 2026-02-07,00:17:51.000,38,11147344,5445,0,1770423470,13124.487782129996,31267.503724890004,53278.47168264 2026-02-07,00:17:52.000,38,11147387,6005,0,1770423471,13124.467573199996,29884.083765870004,53278.50661824 2026-02-07,00:17:53.000,38,11147367,5925,0,1770423472,13124.548408919996,26195.020268189997,53278.47866976 2026-02-07,00:17:54.000,38,11147360,5925,0,1770423473,13124.521463680001,34495.4201871,53278.373862960005 2026-02-07,00:17:55.000,38,11147431,6205,0,1770423474,13124.467573199996,31267.5530688,53278.47866976 2026-02-07,00:17:56.000,38,11147400,5645,0,1770423475,13124.528199989996,28961.965923180003,53278.52059248 2026-02-07,00:17:57.000,38,11147318,5565,0,1770423476,13124.487782129996,25734.063559229995,53278.36687584001 2026-02-07,00:17:59.000,38,11147391,6045,0,1770423478,13124.514727369991,32651.269091280003,53278.47168264 2026-02-07,00:18:00.000,38,11147384,5565,0,1770423479,13124.474309509991,27578.771536319997,53278.492644000005 2026-02-07,00:18:01.000,38,11147429,6124,0,1770423480,13124.46083689,25273.226685479996,53278.45072128 2026-02-07,00:18:02.000,38,11147357,6205,0,1770423481,13124.433891649991,26195.534854679994,53278.443734160006 2026-02-07,00:18:03.000,38,11147381,6084,0,1770423482,13124.46083689,31268.060606159997,53278.47866976 2026-02-07,00:18:04.000,38,11147358,5684,0,1770423483,13124.42041903,30345.858173910005,53278.47866976 2026-02-07,00:18:05.000,38,11147363,6005,0,1770423484,13124.366528549996,28501.396916369995,53278.47866976 2026-02-07,00:18:06.000,38,11147387,5965,0,1770423485,13124.35979224,28501.453309410004,53278.45072128 2026-02-07,00:18:07.000,38,11147345,6124,0,1770423486,13124.31263806999,29423.740331220004,53278.443734160006 2026-02-07,00:18:08.000,38,11147392,5605,0,1770423487,13124.326110689995,28040.390863499997,53278.50661824 2026-02-07,00:18:10.000,38,11147315,6324,0,1770423489,13124.29916545,29423.824920779996,53278.48565688001 2026-02-07,00:18:11.000,38,11147374,5645,0,1770423490,13124.25874759,28040.36971611,53278.51360536001 2026-02-07,00:18:12.000,38,11147396,5405,0,1770423491,13124.27222020999,27579.272024549995,53278.52059248 2026-02-07,00:18:13.000,38,11147374,5405,0,1770423492,13124.29916545,28040.412010889995,53278.48565688001 2026-02-07,00:18:14.000,38,11147367,6005,0,1770423493,13124.25201127999,27118.054497780002,53278.54854096 2026-02-07,00:18:15.000,38,11147361,5884,0,1770423494,13124.1981208,24812.36161521,53278.541553840005 2026-02-07,00:18:16.000,38,11147421,6084,0,1770423495,13124.17791187,27579.166287600005,53278.53456672001 2026-02-07,00:18:17.000,38,11147345,5884,0,1770423496,13124.15096662999,29884.845071910007,53278.60443792001 2026-02-07,00:18:18.000,38,11147379,6245,0,1770423497,13124.15096662999,30345.942763469997,53278.56950232 2026-02-07,00:18:19.000,38,11147430,5645,0,1770423498,13124.11054876999,28040.158242210004,53278.56950232 2026-02-07,00:18:21.000,38,11147402,5884,0,1770423500,13124.103812459995,28040.130045690006,53278.541553840005 2026-02-07,00:18:22.000,38,11147395,6324,0,1770423501,13124.063394599994,29423.430169500003,53278.53456672001 2026-02-07,00:18:23.000,38,11147358,5605,0,1770423502,13124.07013090999,31268.01831138,53278.56251520001 2026-02-07,00:18:24.000,38,11147337,6005,0,1770423503,13123.996031499999,28962.290183160003,53278.56950232 2026-02-07,00:18:25.000,38,11147443,5325,0,1770423504,13123.962349949994,31729.094855550007,53278.50661824 2026-02-07,00:18:26.000,38,11147411,5565,0,1770423505,13123.962349949994,27117.730237800002,53278.555528079996 2026-02-07,00:18:27.000,38,11147405,6245,0,1770423506,13123.874777919998,22506.365620049997,53278.51360536001 2026-02-07,00:18:28.000,38,11147340,5845,0,1770423507,13123.847832679989,28962.233790119994,53278.52059248 2026-02-07,00:18:29.000,38,11147423,6124,0,1770423508,13123.834360059998,27578.842027620005,53278.53456672001 2026-02-07,00:18:30.000,38,11147372,4645,0,1770423509,13123.800678509993,22506.34447266,53278.5275796 2026-02-07,00:18:32.000,38,11147334,5684,0,1770423511,13123.740051719993,28040.010210480003,53278.51360536001 2026-02-07,00:18:33.000,38,11147404,5765,0,1770423512,13123.652479689998,32651.332533449997,53278.555528079996 2026-02-07,00:18:34.000,38,11147370,5725,0,1770423513,13123.632270759997,30345.73128957,53278.53456672001 2026-02-07,00:18:35.000,38,11147395,6045,0,1770423514,13123.632270759997,34034.766590729996,53278.56251520001 2026-02-07,00:18:36.000,38,11147346,5565,0,1770423515,13123.625534450002,30345.717191310003,53278.492644000005 2026-02-07,00:18:37.000,38,11147359,5365,0,1770423516,13123.564907660002,28962.290183160003,53278.52059248 2026-02-07,00:18:38.000,38,11147419,5285,0,1770423517,13123.544698730002,31268.01831138,53278.555528079996 2026-02-07,00:18:39.000,38,11147414,4485,0,1770423518,13123.497544559992,28040.094800039995,53278.56251520001 2026-02-07,00:18:40.000,38,11147445,5085,0,1770423519,13123.531226109997,30806.920619819997,53278.47168264 2026-02-07,00:18:41.000,38,11147425,5285,0,1770423520,13123.457126699992,29884.675892789994,53278.51360536001 2026-02-07,00:18:43.000,38,11147398,5925,0,1770423522,13123.477335629992,28962.522804449996,53278.54854096 2026-02-07,00:18:44.000,38,11147390,5765,0,1770423523,13123.450390389997,28040.263979159994,53278.52059248 2026-02-07,00:18:45.000,38,11147222,5684,0,1770423524,13123.470599319997,31268.286178320006,53278.48565688001 2026-02-07,00:18:46.000,38,11147404,4645,0,1770423525,13123.490808249997,25734.712079189994,53278.47168264 2026-02-07,00:18:47.000,38,11147414,5645,0,1770423526,13123.497544559992,34957.49770773,53278.51360536001 2026-02-07,00:18:48.000,38,11147417,5965,0,1770423527,13123.477335629992,29885.042447550004,53278.50661824 2026-02-07,00:18:49.000,38,11147383,6124,0,1770423528,13123.511017179997,33574.19053479,53278.492644000005 2026-02-07,00:18:50.000,38,11147380,5565,0,1770423529,13123.497544559992,29885.127037109996,53278.54854096 2026-02-07,00:18:51.000,38,11147380,5805,0,1770423530,13123.517753489992,29885.148184499994,53278.47866976 2026-02-07,00:18:52.000,38,11147369,6165,0,1770423531,13123.558171349992,30807.498648480003,53278.47866976 2026-02-07,00:18:54.000,38,11147331,6045,0,1770423533,13123.537962419992,31729.849112459997,53278.40181144 2026-02-07,00:18:55.000,38,11147354,5684,0,1770423534,13123.571643969997,29885.366707530004,53278.49963112 2026-02-07,00:18:56.000,38,11147407,6084,0,1770423535,13123.585116590002,28501.97494503,53278.49963112 2026-02-07,00:18:57.000,38,11147391,6324,0,1770423536,13123.571643969997,31729.96189854,53278.5275796 2026-02-07,00:18:58.000,38,11147352,5725,0,1770423537,13123.632270759997,30346.527841260002,53278.492644000005 2026-02-07,00:18:59.000,38,11147365,6205,0,1770423538,13123.585116590002,30346.605381689995,53278.45072128 2026-02-07,00:19:00.000,38,11147380,5485,0,1770423539,13123.585116590002,26196.359602890006,53278.50661824 2026-02-07,00:19:01.000,38,11147383,5965,0,1770423540,13123.585116590002,29885.535886650003,53278.52059248 2026-02-07,00:19:02.000,38,11147367,6124,0,1770423541,13123.571643969997,29424.452293349997,53278.46469552001 2026-02-07,00:19:03.000,38,11147356,5565,0,1770423542,13123.625534450002,27579.85005321,53278.541553840005 2026-02-07,00:19:05.000,38,11147336,5925,0,1770423544,13123.585116590002,24813.129970380003,53278.48565688001 2026-02-07,00:19:06.000,38,11147400,5725,0,1770423545,13123.578380279992,27580.01923233,53278.51360536001 2026-02-07,00:19:07.000,38,11147376,5565,0,1770423546,13123.564907660002,32652.57318033,53278.422772800004 2026-02-07,00:19:08.000,38,11147417,6084,0,1770423547,13123.531226109997,32191.390899210004,53278.387837199996 2026-02-07,00:19:09.000,38,11147357,5245,0,1770423548,13123.537962419992,23429.695913100004,53278.43674704001 2026-02-07,00:19:10.000,38,11147344,4805,0,1770423549,13123.490808249997,26196.542880270004,53278.41578568001 2026-02-07,00:19:11.000,38,11147421,5285,0,1770423550,13123.436917769992,28963.410994830003,53278.387837199996 2026-02-07,00:19:12.000,38,11147395,6045,0,1770423551,13123.369554669996,30346.85915037,53278.42975992 2026-02-07,00:19:13.000,38,11147412,5605,0,1770423552,13123.349345739996,27579.991035810002,53278.422772800004 2026-02-07,00:19:14.000,38,11147371,6245,0,1770423553,13123.281982640001,31269.181417829997,53278.38085008 2026-02-07,00:19:16.000,38,11147402,6124,0,1770423555,13123.187674299996,28963.396896570004,53278.3529016 2026-02-07,00:19:17.000,38,11147406,5565,0,1770423556,13123.106838579995,32191.43319399,53278.373862960005 2026-02-07,00:19:18.000,38,11147378,5805,0,1770423557,13123.07315702999,27118.87219686,53278.33892736 2026-02-07,00:19:19.000,38,11147369,6124,0,1770423558,13123.05294809999,27118.851049470002,53278.36687584001 2026-02-07,00:19:20.000,38,11147343,6084,0,1770423559,13122.965376069995,28502.29215588,53278.31796600001 2026-02-07,00:19:21.000,38,11147204,5565,0,1770423560,13122.95863976,28963.418043960002,53278.29001752 2026-02-07,00:19:22.000,38,11147353,6165,0,1770423561,13122.864331419994,24813.186363419998,53278.2830304 2026-02-07,00:19:23.000,38,11147391,5925,0,1770423562,13122.83738618,32191.404997470003,53278.276043280006 2026-02-07,00:19:24.000,38,11147385,6124,0,1770423563,13122.776759389999,31730.28615852,53278.26206904 2026-02-07,00:19:25.000,38,11147413,6165,0,1770423564,13122.74981414999,27580.01923233,53278.276043280006 2026-02-07,00:19:27.000,38,11147373,6124,0,1770423566,13122.675714739999,32191.327457039995,53278.19918496001 2026-02-07,00:19:28.000,38,11147388,5765,0,1770423567,13122.642033189994,29424.57212856,53278.15027512001 2026-02-07,00:19:29.000,38,11147373,5445,0,1770423568,13122.594879019998,25274.3122515,53278.12931376001 2026-02-07,00:19:30.000,38,11147351,6245,0,1770423569,13122.574670089998,32652.523836420005,53278.13630088 2026-02-07,00:19:31.000,38,11147471,6165,0,1770423570,13122.527515919988,29885.72621316,53278.05944256001 2026-02-07,00:19:32.000,38,11147410,4965,0,1770423571,13122.460152819993,29885.754409679997,53278.06642968 2026-02-07,00:19:33.000,38,11147404,4925,0,1770423572,13122.480361749993,30346.85210124,53277.99655848 2026-02-07,00:19:34.000,38,11147441,5365,0,1770423573,13122.453416509998,27580.040379719998,53277.98258424001 2026-02-07,00:19:35.000,38,11147353,5405,0,1770423574,13122.406262340002,29424.642619859995,53277.95463576 2026-02-07,00:19:36.000,38,11147419,5445,0,1770423575,13122.365844480002,21585.283999470004,53277.90572592 2026-02-07,00:19:38.000,38,11147367,6245,0,1770423577,13122.325426620002,30347.056526009997,53277.87777744 2026-02-07,00:19:39.000,38,11147401,6084,0,1770423578,13122.325426620002,27119.013179460002,53277.81489336001 2026-02-07,00:19:40.000,38,11147381,5884,0,1770423579,13122.285008760002,34036.30330107,53277.76598352001 2026-02-07,00:19:41.000,38,11147374,5485,0,1770423580,13122.258063519992,30347.119968180006,53277.7589964 2026-02-07,00:19:42.000,38,11147348,5565,0,1770423581,13122.224381970002,26658.000077460005,53277.66117672 2026-02-07,00:19:43.000,38,11147364,5005,0,1770423582,13122.157018869992,28041.49052778,53277.57034416 2026-02-07,00:19:44.000,38,11147391,5325,0,1770423583,13122.157018869992,29886.128013570007,53277.64720248001 2026-02-07,00:19:45.000,38,11147434,4965,0,1770423584,13122.130073629996,32652.982029870007,53277.52842144001 2026-02-07,00:19:46.000,38,11147404,5565,0,1770423585,13122.103128390001,31269.61846389,53277.57034416 2026-02-07,00:19:47.000,38,11147329,6245,0,1770423586,13122.096392079991,26196.979926329994,53277.59829264001 2026-02-07,00:19:49.000,38,11147331,5445,0,1770423588,13121.98187481,33575.33954298,53277.416627520004 2026-02-07,00:19:50.000,38,11147357,6284,0,1770423589,13121.95492956999,26658.190403970002,53277.45156312 2026-02-07,00:19:51.000,38,11147397,6045,0,1770423590,13121.87409384999,31730.807794139997,53277.437588880006 2026-02-07,00:19:52.000,38,11147370,5725,0,1770423591,13121.85388491999,30347.324392950002,53277.3747048 2026-02-07,00:19:53.000,38,11147439,5245,0,1770423592,13121.847148609995,32191.92663309,53277.34675632 2026-02-07,00:19:54.000,38,11147396,4765,0,1770423593,13121.786521819995,28963.946728709998,53277.31182072001 2026-02-07,00:19:55.000,38,11147416,5085,0,1770423594,13121.786521819995,28041.62446125,53277.32579496 2026-02-07,00:19:56.000,38,11147462,5645,0,1770423595,13121.725895029995,32191.91958396,53277.25592376 2026-02-07,00:19:57.000,38,11147373,5325,0,1770423596,13121.685477169995,30808.49257581,53277.17207832001 2026-02-07,00:19:58.000,38,11147367,5365,0,1770423597,13121.645059309994,29886.19850487,53277.24194952001 2026-02-07,00:20:00.000,38,11147395,6205,0,1770423599,13121.55075096999,31269.597316500003,53277.102207120006 2026-02-07,00:20:01.000,38,11147416,5485,0,1770423600,13121.510333109989,32191.92663309,53277.13714272 2026-02-07,00:20:02.000,38,11147359,6205,0,1770423601,13121.483387869994,30808.422084510006,53277.09522000001 2026-02-07,00:20:03.000,38,11147407,5765,0,1770423602,13121.442970009994,29424.952781579996,53277.02534880001 2026-02-07,00:20:04.000,38,11147411,5884,0,1770423603,13121.355397979998,28502.693956289993,53277.00438744001 2026-02-07,00:20:05.000,38,11147342,4845,0,1770423604,13121.375606909998,27119.34448857,53276.99740032 2026-02-07,00:20:06.000,38,11147370,4805,0,1770423605,13121.301507499993,30808.443231900004,53276.934516240006 2026-02-07,00:20:07.000,38,11147366,5684,0,1770423606,13121.267825950003,27580.5056223,53276.920542 2026-02-07,00:20:08.000,38,11147325,6124,0,1770423607,13121.240880709993,31269.77354475,53276.913554880004 2026-02-07,00:20:09.000,38,11147407,6365,0,1770423608,13121.240880709993,25274.897329290005,53276.913554880004 2026-02-07,00:20:11.000,38,11147355,6165,0,1770423610,13121.166781300002,33114.403981409996,53276.82970944 2026-02-07,00:20:12.000,38,11147323,6165,0,1770423611,13121.126363440002,29425.20655026,53276.79477384 2026-02-07,00:20:13.000,38,11147378,5925,0,1770423612,13121.032055099997,35881.272095969995,53276.75983824001 2026-02-07,00:20:14.000,38,11147324,5765,0,1770423613,13121.092681889997,25736.07256128,53276.75983824001 2026-02-07,00:20:15.000,38,11147410,5605,0,1770423614,13121.072472959997,31269.865183439993,53276.72490264 2026-02-07,00:20:16.000,38,11147435,6124,0,1770423615,13121.038791409992,28503.067560180003,53276.62708296 2026-02-07,00:20:17.000,38,11147401,6045,0,1770423616,13121.065736650002,28964.207546520003,53276.62009584001 2026-02-07,00:20:18.000,38,11147367,6045,0,1770423617,13121.011846169997,30808.866179699995,53276.56419888 2026-02-07,00:20:19.000,38,11147408,5565,0,1770423618,13121.032055099997,31731.117955859998,53276.62009584001 2026-02-07,00:20:20.000,38,11147333,6084,0,1770423619,13121.018582479992,28503.074609310002,53276.55721176 2026-02-07,00:20:22.000,38,11147383,6084,0,1770423621,13120.964692000001,28964.2498413,53276.4663792 2026-02-07,00:20:23.000,38,11147302,5445,0,1770423622,13121.011846169997,27580.81578402,53276.43843072 2026-02-07,00:20:24.000,38,11147370,5645,0,1770423623,13121.032055099997,27119.647601160003,53276.45240496001 2026-02-07,00:20:25.000,38,11147418,5485,0,1770423624,13120.978164619992,29886.593256149994,53276.34759816 2026-02-07,00:20:26.000,38,11147393,5925,0,1770423625,13120.978164619992,31269.886330830006,53276.34759816 2026-02-07,00:20:27.000,38,11147385,6045,0,1770423626,13121.038791409992,32192.159254380007,53276.24977848 2026-02-07,00:20:28.000,38,11147364,5805,0,1770423627,13121.011846169997,26197.24779327,53276.30567544001 2026-02-07,00:20:29.000,38,11147379,5884,0,1770423628,13121.032055099997,29425.305238080007,53276.2917012 2026-02-07,00:20:30.000,38,11147370,5684,0,1770423629,13121.052264029997,33114.312342720004,53276.22881712 2026-02-07,00:20:31.000,38,11147374,5605,0,1770423630,13121.045527720002,31730.94877674,53276.20086864 2026-02-07,00:20:33.000,38,11147370,5925,0,1770423632,13121.085945580002,32192.08876308,53276.17990728 2026-02-07,00:20:34.000,38,11147393,6165,0,1770423633,13121.079209269992,29886.240799649997,53276.20785576001 2026-02-07,00:20:35.000,38,11147384,5445,0,1770423634,13121.092681889997,27119.386783349997,53276.144971680005 2026-02-07,00:20:36.000,38,11147358,5845,0,1770423635,13121.133099749997,32191.990075259993,53276.06112624 2026-02-07,00:20:37.000,38,11147376,5725,0,1770423636,13121.119627129992,22507.9516743,53276.0820876 2026-02-07,00:20:38.000,38,11147381,6245,0,1770423637,13121.146572370002,34036.550020619994,53276.05413912 2026-02-07,00:20:39.000,38,11147419,6045,0,1770423638,13121.207199160002,29425.093764179997,53276.04016488001 2026-02-07,00:20:40.000,38,11147418,5884,0,1770423639,13121.227408090002,29425.136058959994,53276.075100480004 2026-02-07,00:20:41.000,38,11147444,6005,0,1770423640,13121.254353329998,34497.61951566,53276.026190640005 2026-02-07,00:20:42.000,38,11147393,5925,0,1770423641,13121.254353329998,28502.78559498,53276.00522928 2026-02-07,00:20:44.000,38,11147397,6045,0,1770423643,13121.288034879988,28041.659706899998,53275.9423452 2026-02-07,00:20:45.000,38,11147390,5765,0,1770423644,13121.274562259998,23891.35048593,53275.88644824 2026-02-07,00:20:46.000,38,11147397,6005,0,1770423645,13121.348661669988,29886.290143560007,53275.928370960006 2026-02-07,00:20:47.000,38,11147382,5684,0,1770423646,13121.328452739988,25736.023217370006,53275.94933232001 2026-02-07,00:20:48.000,38,11147453,6365,0,1770423647,13121.355397979998,28502.905430190003,53275.93535808 2026-02-07,00:20:49.000,38,11147416,5565,0,1770423648,13121.368870599988,33114.34758837,53275.87946112001 2026-02-07,00:20:50.000,38,11147324,5645,0,1770423649,13121.402552149993,29425.22064852,53275.809589920005 2026-02-07,00:20:51.000,38,11147411,5965,0,1770423650,13121.463178939994,26658.324337440004,53275.8375384 2026-02-07,00:20:52.000,38,11147390,5684,0,1770423651,13121.510333109989,28964.108858699998,53275.85151264001 2026-02-07,00:20:53.000,38,11147363,6324,0,1770423652,13121.557487279999,24352.603258350005,53275.809589920005 2026-02-07,00:20:55.000,38,11147430,5884,0,1770423654,13121.665268239994,28041.730198200006,53275.81657704 2026-02-07,00:20:56.000,38,11147363,6284,0,1770423655,13121.665268239994,34497.739350870004,53275.7676672 2026-02-07,00:20:57.000,38,11147382,5845,0,1770423656,13121.69894979,29886.261947039995,53275.78862856 2026-02-07,00:20:58.000,38,11147431,6005,0,1770423657,13121.746103959995,32191.954829609997,53275.74670584 2026-02-07,00:20:59.000,38,11147381,6205,0,1770423658,13121.81346705999,33114.27709707001,53275.697796 2026-02-07,00:21:00.000,38,11147416,5805,0,1770423659,13121.88083016,34036.528873229996,53275.75369296001 2026-02-07,00:21:01.000,38,11147446,5485,0,1770423660,13121.92124802,26658.246797009997,53275.77465432 2026-02-07,00:21:02.000,38,11147355,6005,0,1770423661,13121.96166588,29425.093764179997,53275.760680080006 2026-02-07,00:21:03.000,38,11147418,5525,0,1770423662,13121.995347429991,25735.91748042,53275.72574448 2026-02-07,00:21:04.000,38,11147431,6045,0,1770423663,13122.069446839996,28963.960826969997,53275.68382176001 2026-02-07,00:21:06.000,38,11147455,6165,0,1770423665,13122.170491489996,31269.667807799997,53275.68382176001 2026-02-07,00:21:07.000,38,11147416,5605,0,1770423666,13122.190700419997,28964.010170880007,53275.68382176001 2026-02-07,00:21:08.000,38,11147470,5765,0,1770423667,13122.237854589992,24352.631454870003,53275.67683464 2026-02-07,00:21:09.000,38,11147427,6245,0,1770423668,13122.285008760002,28041.765443850003,53275.67683464 2026-02-07,00:21:10.000,38,11147409,6084,0,1770423669,13122.359108169992,28502.961823229998,53275.67683464 2026-02-07,00:21:11.000,38,11147401,5965,0,1770423670,13122.386053410002,29425.262943299997,53275.63491192001 2026-02-07,00:21:12.000,38,11147392,5485,0,1770423671,13122.460152819993,24813.848981639996,53275.70478312001 2026-02-07,00:21:13.000,38,11147394,5765,0,1770423672,13122.507306989988,29886.52276485,53275.641899040005 2026-02-07,00:21:14.000,38,11147410,5605,0,1770423673,13122.554461159998,29886.572108759996,53275.68382176001 2026-02-07,00:21:15.000,38,11147372,5725,0,1770423674,13122.621824259993,28964.355578250004,53275.65587328 2026-02-07,00:21:17.000,38,11147443,6324,0,1770423676,13122.655505809998,31270.140099509998,53275.67683464 2026-02-07,00:21:18.000,38,11147430,5565,0,1770423677,13122.736341529999,28503.328377989994,53275.66984752 2026-02-07,00:21:19.000,38,11147442,5765,0,1770423678,13122.783495699994,28042.195440780008,53275.67683464 2026-02-07,00:21:20.000,38,11147443,6124,0,1770423679,13122.796968319999,28964.468364329994,53275.65587328 2026-02-07,00:21:21.000,38,11147460,5645,0,1770423680,13122.884540349994,27581.083650960005,53275.65587328 2026-02-07,00:21:22.000,38,11147416,5925,0,1770423681,13122.93169451999,32653.665795480003,53275.67683464 2026-02-07,00:21:23.000,38,11147422,5884,0,1770423682,13122.985584999995,31731.435166709998,53275.66984752 2026-02-07,00:21:24.000,38,11147269,6045,0,1770423683,13123.026002859995,29425.69998936,53275.64888616 2026-02-07,00:21:25.000,38,11147359,5965,0,1770423684,13123.03947548,30348.036355079996,53275.690808880005 2026-02-07,00:21:26.000,38,11147417,6445,0,1770423685,13123.10010227,31270.358622540007,53275.71875736 2026-02-07,00:21:28.000,38,11147370,5845,0,1770423687,13123.214619539991,30348.036355079996,53275.66984752 2026-02-07,00:21:29.000,38,11147438,5725,0,1770423688,13123.302191570001,31270.4432121,53275.760680080006 2026-02-07,00:21:30.000,38,11147396,5485,0,1770423689,13123.342609430001,28503.553950150002,53275.70478312001 2026-02-07,00:21:31.000,38,11147423,6245,0,1770423690,13123.423445150001,24814.4270103,53275.77465432 2026-02-07,00:21:32.000,38,11147399,6084,0,1770423691,13123.490808249997,33576.347568569996,53275.78164144001 2026-02-07,00:21:33.000,38,11147408,5565,0,1770423692,13123.531226109997,28503.709031010003,53275.75369296001 2026-02-07,00:21:34.000,38,11147447,5965,0,1770423693,13123.578380279992,31270.5841947,53275.760680080006 2026-02-07,00:21:35.000,38,11147382,5405,0,1770423694,13123.632270759997,30809.416011840003,53275.74670584 2026-02-07,00:21:36.000,38,11147380,5485,0,1770423695,13123.639007069993,30809.472404879998,53275.809589920005 2026-02-07,00:21:37.000,38,11147412,5605,0,1770423696,13123.713106479998,24353.420957430004,53275.739718720004 2026-02-07,00:21:39.000,38,11147397,6124,0,1770423698,13123.854568989998,27120.45825111,53275.79561568 2026-02-07,00:21:40.000,38,11147469,5884,0,1770423699,13123.881514229994,30809.62748574,53275.78862856 2026-02-07,00:21:41.000,38,11147413,6324,0,1770423700,13123.96908625999,27120.521693279996,53275.79561568 2026-02-07,00:21:42.000,38,11147356,5525,0,1770423701,13123.98929518999,29426.214575849997,53275.858499760005 2026-02-07,00:21:43.000,38,11147402,5565,0,1770423702,13124.022976739994,20664.406803660007,53275.85151264001 2026-02-07,00:21:44.000,38,11147435,5965,0,1770423703,13124.043185669994,31732.027293630003,53275.87946112001 2026-02-07,00:21:45.000,38,11147404,5485,0,1770423704,13124.05665829,27120.556938930007,53275.8375384 2026-02-07,00:21:46.000,38,11147398,5565,0,1770423705,13124.144230319995,26198.298113640005,53275.907409600004 2026-02-07,00:21:47.000,38,11147395,6084,0,1770423706,13124.17117555999,33576.65068116,53275.90042248001 2026-02-07,00:21:48.000,38,11147408,5565,0,1770423707,13124.204857109995,27581.689876139993,53275.87247400001 2026-02-07,00:21:50.000,38,11147417,6205,0,1770423709,13124.29242913999,32193.18842736,53275.97029368001 2026-02-07,00:21:51.000,38,11147404,5605,0,1770423710,13124.33284699999,32654.314315440002,53276.0122164 2026-02-07,00:21:52.000,38,11147450,5565,0,1770423711,13124.4002101,34960.105885829995,53275.98426792 2026-02-07,00:21:53.000,38,11147463,6124,0,1770423712,13124.44062796,30348.501597659997,53275.99125504 2026-02-07,00:21:54.000,38,11147412,4765,0,1770423713,13124.447364269996,28042.738223790002,53275.928370960006 2026-02-07,00:21:55.000,38,11147459,6124,0,1770423714,13124.507991059996,29887.354562189998,53276.026190640005 2026-02-07,00:21:56.000,38,11147415,5965,0,1770423715,13124.561881540001,27120.352514159997,53275.98426792 2026-02-07,00:21:57.000,38,11147435,6045,0,1770423716,13124.609035709997,30809.521748789994,53276.03317776 2026-02-07,00:21:58.000,38,11147394,5565,0,1770423717,13124.676398809992,26659.120889130005,53276.0820876 2026-02-07,00:21:59.000,38,11147424,5565,0,1770423718,13124.683135120002,28503.716080140002,53276.096061840006 2026-02-07,00:22:01.000,38,11147411,6485,0,1770423720,13124.750498219997,25736.74222863,53276.0820876 2026-02-07,00:22:02.000,38,11147261,5245,0,1770423721,13124.797652389992,31731.56910018,53276.11702320001 2026-02-07,00:22:03.000,38,11147387,5485,0,1770423722,13124.838070249993,33114.9890592,53276.1519588 2026-02-07,00:22:04.000,38,11147379,5884,0,1770423723,13124.851542869998,28964.630494319994,53276.08907472001 2026-02-07,00:22:05.000,38,11147373,6045,0,1770423724,13124.878488109993,24353.13899223,53276.13099744 2026-02-07,00:22:06.000,38,11147344,5725,0,1770423725,13124.939114899993,28503.40591842,53276.18689440001 2026-02-07,00:22:07.000,38,11147433,5405,0,1770423726,13124.972796449998,35420.53391004,53276.18689440001 2026-02-07,00:22:08.000,38,11147385,6165,0,1770423727,13124.925642280003,27581.111847480002,53276.28471408001 2026-02-07,00:22:09.000,38,11147347,6124,0,1770423728,13124.999741689993,28503.370672770005,53276.27073984 2026-02-07,00:22:10.000,38,11147444,5565,0,1770423729,13125.033423239998,29425.573105019997,53276.28471408001 2026-02-07,00:22:12.000,38,11147456,5845,0,1770423731,13124.999741689993,27119.915468100007,53276.242791360004 2026-02-07,00:22:13.000,38,11147384,5725,0,1770423732,13124.986269069988,28503.391820160003,53276.25676560001 2026-02-07,00:22:14.000,38,11147431,5165,0,1770423733,13125.019950619993,30347.853077699998,53276.24977848 2026-02-07,00:22:15.000,38,11147406,5805,0,1770423734,13125.067104789989,28503.293132339997,53276.2917012 2026-02-07,00:22:16.000,38,11147381,6445,0,1770423735,13125.060368479993,33114.791683560004,53276.30567544001 2026-02-07,00:22:17.000,38,11147391,6205,0,1770423736,13125.120995269994,25736.38977213,53276.2917012 2026-02-07,00:22:18.000,38,11147475,6165,0,1770423737,13125.107522649989,28503.27198495,53276.33362392001 2026-02-07,00:22:19.000,38,11147398,5845,0,1770423738,13125.134467889999,30809.028309689995,53276.312662560005 2026-02-07,00:22:20.000,38,11147440,5725,0,1770423739,13125.134467889999,31270.154197769996,53276.38952088 2026-02-07,00:22:21.000,38,11147442,5805,0,1770423740,13125.161413129994,29425.523761110002,53276.34759816 2026-02-07,00:22:23.000,38,11147398,5884,0,1770423742,13125.18835836999,29425.467368070007,53276.431443600006 2026-02-07,00:22:24.000,38,11147418,5805,0,1770423743,13125.235512539999,27119.640552030003,53276.40349512001 2026-02-07,00:22:25.000,38,11147406,5565,0,1770423744,13125.2759304,31731.068611950002,53276.43843072 2026-02-07,00:22:26.000,38,11147424,5565,0,1770423745,13125.323084569995,33575.66380296,53276.45939208 2026-02-07,00:22:27.000,38,11147395,6245,0,1770423746,13125.282666709994,26658.35958309,53276.41746936 2026-02-07,00:22:28.000,38,11147324,5925,0,1770423747,13125.32982087999,29425.20655026,53276.43843072 2026-02-07,00:22:29.000,38,11147397,6205,0,1770423748,13125.39718398,30347.472424680003,53276.51528904 2026-02-07,00:22:30.000,38,11147384,5485,0,1770423749,13125.403920289995,26658.253846139996,53276.45939208 2026-02-07,00:22:31.000,38,11147441,6045,0,1770423750,13125.45781077,26658.260895269996,53276.57118600001 2026-02-07,00:22:32.000,38,11147394,5725,0,1770423751,13125.43760184,26197.022221110004,53276.529263280005 2026-02-07,00:22:34.000,38,11147375,6405,0,1770423753,13125.545382799995,28963.812795239995,53276.52227616001 2026-02-07,00:22:35.000,38,11147459,5965,0,1770423754,13125.57232803999,31269.47043216,53276.50830192 2026-02-07,00:22:36.000,38,11147423,6245,0,1770423755,13125.606009589996,27119.118916410007,53276.51528904 2026-02-07,00:22:37.000,38,11147377,6124,0,1770423756,13125.666636379996,33575.05757778,53276.55022464001 2026-02-07,00:22:38.000,38,11147368,5765,0,1770423757,13125.673372689991,29424.818848109993,53276.50830192 2026-02-07,00:22:39.000,38,11147423,6165,0,1770423758,13125.680109,31730.546976330006,53276.55022464001 2026-02-07,00:22:40.000,38,11147410,5684,0,1770423759,13125.713790549991,30808.203561479997,53276.55022464001 2026-02-07,00:22:41.000,38,11147428,5765,0,1770423760,13125.733999479991,23429.91443613,53276.50830192 2026-02-07,00:22:42.000,38,11147407,6245,0,1770423761,13125.781153650001,31730.490583289997,53276.55721176 2026-02-07,00:22:43.000,38,11147394,5684,0,1770423762,13125.767681029996,31730.434190250002,53276.58516024 2026-02-07,00:22:45.000,38,11147453,6084,0,1770423764,13125.781153650001,34497.23181351001,53276.54323752001 2026-02-07,00:22:46.000,38,11147395,6284,0,1770423765,13125.801362580001,32652.650720759993,53276.55721176 2026-02-07,00:22:47.000,38,11147467,6205,0,1770423766,13125.767681029996,26657.767456169997,53276.578173120004 2026-02-07,00:22:48.000,38,11147411,6245,0,1770423767,13125.828307819997,29424.656718119993,53276.578173120004 2026-02-07,00:22:49.000,38,11147405,6205,0,1770423768,13125.794626269992,30346.971936450005,53276.59214736001 2026-02-07,00:22:50.000,38,11147395,6084,0,1770423769,13125.801362580001,30808.0202841,53276.529263280005 2026-02-07,00:22:51.000,38,11147469,6124,0,1770423770,13125.828307819997,28041.17331693,53276.55022464001 2026-02-07,00:22:52.000,38,11147386,5645,0,1770423771,13125.821571510001,31269.13912305,53276.55721176 2026-02-07,00:22:53.000,38,11147378,5645,0,1770423772,13125.808098889996,28041.095776500006,53276.56419888 2026-02-07,00:22:54.000,38,11147193,6165,0,1770423773,13125.808098889996,28963.42509309,53276.52227616001 2026-02-07,00:22:56.000,38,11147444,5765,0,1770423775,13125.828307819997,28963.375749180006,53276.57118600001 2026-02-07,00:22:57.000,38,11147445,6284,0,1770423776,13125.801362580001,29885.71916403,53276.50131480001 2026-02-07,00:22:58.000,38,11147415,6124,0,1770423777,13125.835044129992,30346.795708200007,53276.55022464001 2026-02-07,00:22:59.000,38,11147351,6084,0,1770423778,13125.828307819997,33113.59333146,53276.57118600001 2026-02-07,00:23:00.000,38,11147337,6324,0,1770423779,13125.787889959996,32652.4251486,53276.52227616001 2026-02-07,00:23:01.000,38,11147408,5565,0,1770423780,13125.781153650001,30807.893399759996,53276.5362504 2026-02-07,00:23:02.000,38,11147349,6245,0,1770423781,13125.801362580001,27579.941691900007,53276.47336632001 2026-02-07,00:23:03.000,38,11147369,6084,0,1770423782,13125.733999479991,27579.934642770007,53276.45240496001 2026-02-07,00:23:04.000,38,11147447,6165,0,1770423783,13125.707054239996,32191.29221139,53276.50131480001 2026-02-07,00:23:05.000,38,11147403,5965,0,1770423784,13125.713790549991,28041.109874760004,53276.43843072 2026-02-07,00:23:07.000,38,11147299,6245,0,1770423786,13125.673372689991,31730.236814610005,53276.40349512001 2026-02-07,00:23:08.000,38,11147376,5765,0,1770423787,13125.61274589999,27118.815803820005,53276.396508 2026-02-07,00:23:09.000,38,11147390,5725,0,1770423788,13125.565591729996,24813.094724730006,53276.34061104 2026-02-07,00:23:10.000,38,11147415,6725,0,1770423789,13125.57232803999,29424.522784650006,53276.312662560005 2026-02-07,00:23:11.000,38,11147436,5645,0,1770423790,13125.53191017999,30807.942743670006,53276.34759816 2026-02-07,00:23:12.000,38,11147431,6124,0,1770423791,13125.49822863,28041.081678240007,53276.33362392001 2026-02-07,00:23:13.000,38,11147335,6245,0,1770423792,13125.464547079995,29885.641623600008,53276.40349512001 2026-02-07,00:23:14.000,38,11147395,6084,0,1770423793,13125.41739291,24813.052429949996,53276.38952088 2026-02-07,00:23:15.000,38,11147443,5884,0,1770423794,13125.383711359995,29885.54998491,53276.263752720006 2026-02-07,00:23:16.000,38,11147423,5965,0,1770423795,13125.302875639994,31269.01223871,53276.28471408001 2026-02-07,00:23:18.000,38,11147397,6284,0,1770423797,13125.262457779994,28963.27706136,53276.263752720006 2026-02-07,00:23:19.000,38,11147453,6045,0,1770423798,13125.161413129994,30807.766515420008,53276.33362392001 2026-02-07,00:23:20.000,38,11147392,5725,0,1770423799,13125.147940509989,32191.200572700007,53276.263752720006 2026-02-07,00:23:21.000,38,11147432,5765,0,1770423800,13125.147940509989,29885.430149699998,53276.193881520005 2026-02-07,00:23:22.000,38,11147403,6084,0,1770423801,13125.019950619993,29885.380805790002,53276.20086864 2026-02-07,00:23:23.000,38,11147414,5725,0,1770423802,13125.019950619993,30807.667827600002,53276.22881712 2026-02-07,00:23:24.000,38,11147429,6084,0,1770423803,13124.999741689993,34035.56314242,53276.144971680005 2026-02-07,00:23:25.000,38,11147434,5725,0,1770423804,13125.006477999988,28962.95985051,53276.06811336001 2026-02-07,00:23:26.000,38,11147416,5645,0,1770423805,13124.979532759993,33113.177432790006,53276.11702320001 2026-02-07,00:23:27.000,38,11147432,5725,0,1770423806,13124.959323829993,31729.701080729996,53276.12401032 2026-02-07,00:23:29.000,38,11147376,5965,0,1770423808,13124.993005379998,32651.868267330006,53276.0122164 2026-02-07,00:23:30.000,38,11147377,6205,0,1770423809,13124.972796449998,29885.000152769993,53275.95631944 2026-02-07,00:23:31.000,38,11147397,6525,0,1770423810,13124.932378589998,28962.65673792,53275.97029368001 2026-02-07,00:23:32.000,38,11147432,6084,0,1770423811,13124.952587519998,33573.93676611,53275.9423452 2026-02-07,00:23:33.000,38,11147385,6165,0,1770423812,13124.966060139988,26656.801725359997,53275.96330656 2026-02-07,00:23:34.000,38,11147316,5725,0,1770423813,13124.986269069988,30345.886370430002,53275.9423452 2026-02-07,00:23:35.000,38,11147394,5645,0,1770423814,13124.918905969993,27578.961862829994,53275.87946112001 2026-02-07,00:23:36.000,38,11147458,5605,0,1770423815,13124.959323829993,21584.156138670005,53275.85151264001 2026-02-07,00:23:37.000,38,11147407,6284,0,1770423816,13125.006477999988,27117.75843432,53275.85151264001 2026-02-07,00:23:38.000,38,11147361,5445,0,1770423817,13124.932378589998,28039.982013960005,53275.7676672 2026-02-07,00:23:40.000,38,11147463,6205,0,1770423819,13124.952587519998,31267.771591829995,53275.78862856 2026-02-07,00:23:41.000,38,11147423,6124,0,1770423820,13124.912169659998,34495.72329969,53275.73273160001 2026-02-07,00:23:42.000,38,11147370,5725,0,1770423821,13124.878488109993,27578.679897630005,53275.739718720004 2026-02-07,00:23:43.000,38,11147428,5485,0,1770423822,13124.871751799998,28500.981017700004,53275.68382176001 2026-02-07,00:23:44.000,38,11147436,5485,0,1770423823,13124.831333939997,27117.546960420004,53275.68382176001 2026-02-07,00:23:45.000,38,11147401,6165,0,1770423824,13124.824597630002,29884.316387159997,53275.65587328 2026-02-07,00:23:46.000,38,11147367,6165,0,1770423825,13124.838070249993,32651.177452589996,53275.6279248 2026-02-07,00:23:47.000,38,11147402,5965,0,1770423826,13124.757234529992,29884.365731070007,53275.58600208001 2026-02-07,00:23:48.000,38,11147442,5165,0,1770423827,13124.763970840002,34034.519871180004,53275.592989200006 2026-02-07,00:23:49.000,38,11147388,5125,0,1770423828,13124.723552980002,32190.016318859998,53275.57901496 2026-02-07,00:23:51.000,38,11147351,6445,0,1770423830,13124.656189879992,23428.405922310005,53275.50914376 2026-02-07,00:23:52.000,38,11147438,4965,0,1770423831,13124.629244639997,31728.784693830006,53275.4532468 2026-02-07,00:23:53.000,38,11147338,6084,0,1770423832,13124.656189879992,28039.798736580007,53275.51613088001 2026-02-07,00:23:54.000,38,11147406,5605,0,1770423833,13124.602299400001,22506.111851370006,53275.4532468 2026-02-07,00:23:55.000,38,11147435,6245,0,1770423834,13124.541672610001,28039.685950500003,53275.39036272 2026-02-07,00:23:56.000,38,11147347,5884,0,1770423835,13124.534936299991,25272.994064190003,53275.44625968001 2026-02-07,00:23:57.000,38,11147416,5805,0,1770423836,13124.487782129996,32189.868287129997,53275.36940136001 2026-02-07,00:23:58.000,38,11147360,4925,0,1770423837,13124.487782129996,28039.678901370004,53275.32049152 2026-02-07,00:23:59.000,38,11147364,4965,0,1770423838,13124.42041903,27578.524816770005,53275.28555592 2026-02-07,00:24:00.000,38,11147430,4845,0,1770423839,13124.4002101,31267.595363579996,53275.22965896001 2026-02-07,00:24:02.000,38,11147351,5445,0,1770423841,13124.29916545,26656.096812360003,53275.29953016001 2026-02-07,00:24:03.000,38,11147327,5365,0,1770423842,13124.265483899995,31728.573219929996,53275.236646080004 2026-02-07,00:24:04.000,38,11147376,5965,0,1770423843,13124.1981208,29883.999176309997,53275.15978776001 2026-02-07,00:24:05.000,38,11147364,5765,0,1770423844,13124.17791187,32189.579272799994,53275.21568472 2026-02-07,00:24:06.000,38,11147421,5525,0,1770423845,13124.164439249995,30806.07472422,53275.19472336 2026-02-07,00:24:07.000,38,11147319,6084,0,1770423846,13124.11728508,26194.703057339997,53275.089916560006 2026-02-07,00:24:08.000,38,11147421,5684,0,1770423847,13124.083603529994,28039.09382358,53275.138826400005 2026-02-07,00:24:09.000,38,11147365,5285,0,1770423848,13124.063394599994,27577.93268985,53275.08292944001 2026-02-07,00:24:10.000,38,11147397,5245,0,1770423849,13124.03644936,28961.296255830006,53275.068955200004 2026-02-07,00:24:11.000,38,11147401,6245,0,1770423850,13123.975822569999,28961.317403220004,53275.020045360005 2026-02-07,00:24:13.000,38,11147422,5005,0,1770423852,13123.888250539989,32650.19057439,53274.96414840001 2026-02-07,00:24:14.000,38,11147412,4805,0,1770423853,13123.814151129998,27577.678921169994,53274.87331584001 2026-02-07,00:24:15.000,38,11147403,6245,0,1770423854,13123.740051719993,30805.574235990003,53274.93619992 2026-02-07,00:24:16.000,38,11147461,5245,0,1770423855,13123.672688619998,29422.19657175,53274.852354480005 2026-02-07,00:24:17.000,38,11147410,5925,0,1770423856,13123.618798139993,30805.6235799,53274.77549616001 2026-02-07,00:24:18.000,38,11147399,6365,0,1770423857,13123.571643969997,30805.658825549996,53274.71261208 2026-02-07,00:24:19.000,38,11147423,5445,0,1770423858,13123.484071940002,31266.812910149994,53274.754534800006 2026-02-07,00:24:20.000,38,11147415,6284,0,1770423859,13123.436917769992,32650.246967429994,53274.69863784001 2026-02-07,00:24:21.000,38,11147442,5725,0,1770423860,13123.376290979992,28961.20461714,53274.66370224 2026-02-07,00:24:22.000,38,11147427,5525,0,1770423861,13123.315664189991,29883.50573721,53274.69863784001 2026-02-07,00:24:24.000,38,11147386,5765,0,1770423863,13123.234828469991,25272.246856409998,53274.69165072 2026-02-07,00:24:25.000,38,11147428,5005,0,1770423864,13123.147256439996,28500.191515140003,53274.6147924 2026-02-07,00:24:26.000,38,11147345,6165,0,1770423865,13123.1203112,28039.164314880007,53274.565882560004 2026-02-07,00:24:27.000,38,11147388,5845,0,1770423866,13123.07315702999,29883.696063719995,53274.53094696001 2026-02-07,00:24:28.000,38,11147413,6565,0,1770423867,13123.026002859995,30344.899492230004,53274.516972720005 2026-02-07,00:24:29.000,38,11147394,5085,0,1770423868,13122.99905762,27578.08072158,53274.45408864 2026-02-07,00:24:30.000,38,11147365,6205,0,1770423869,13122.93843083,28039.23480618,53274.419153040006 2026-02-07,00:24:31.000,38,11147399,6485,0,1770423870,13122.85759511,31728.340598640003,53274.43312728 2026-02-07,00:24:32.000,38,11147375,6205,0,1770423871,13122.83738618,26655.850092809997,53274.44710152 2026-02-07,00:24:33.000,38,11147418,5805,0,1770423872,13122.77002307999,28961.493631470003,53274.398191680004 2026-02-07,00:24:35.000,38,11147406,5965,0,1770423874,13122.722868909994,25272.408986399998,53274.32832048 2026-02-07,00:24:36.000,38,11147462,5005,0,1770423875,13122.682451049994,31267.158317520007,53274.34229472001 2026-02-07,00:24:37.000,38,11147335,5285,0,1770423876,13122.635296879998,32189.311405860004,53274.31434624 2026-02-07,00:24:38.000,38,11147413,5525,0,1770423877,13122.608351639989,28500.276104699995,53274.20953944 2026-02-07,00:24:39.000,38,11147367,6165,0,1770423878,13122.561197469993,27116.834998289996,53274.19556520001 2026-02-07,00:24:40.000,38,11147397,5445,0,1770423879,13122.554461159998,28500.23380992,53274.230500800004 2026-02-07,00:24:41.000,38,11147417,5365,0,1770423880,13122.487098060003,31267.024384050004,53274.17460384001 2026-02-07,00:24:42.000,38,11147456,5925,0,1770423881,13122.507306989988,23888.855093909995,53274.27242352001 2026-02-07,00:24:43.000,38,11147346,4885,0,1770423882,13122.406262340002,28961.275108439993,53274.16761672 2026-02-07,00:24:44.000,38,11147398,5205,0,1770423883,13122.372580789997,25272.197512500003,53274.1606296 2026-02-07,00:24:46.000,38,11147410,5884,0,1770423885,13122.318690309992,30805.722267720004,53274.04184856 2026-02-07,00:24:47.000,38,11147342,4925,0,1770423886,13122.244590900002,35878.05064356,53274.04883568 2026-02-07,00:24:48.000,38,11147400,5925,0,1770423887,13122.217645659992,31266.784713629997,53274.02787432001 2026-02-07,00:24:49.000,38,11147388,5125,0,1770423888,13122.204173040001,28961.070683669997,53274.02787432001 2026-02-07,00:24:50.000,38,11147368,5925,0,1770423889,13122.163755180001,33111.24597117001,53274.04883568 2026-02-07,00:24:51.000,38,11147390,5925,0,1770423890,13122.136809939992,31266.678976680007,53274.05582280001 2026-02-07,00:24:52.000,38,11147388,6005,0,1770423891,13122.143546250001,27116.517787439996,53273.93704176001 2026-02-07,00:24:53.000,38,11147420,4845,0,1770423892,13122.076183149991,33572.23087665001,53273.95800312001 2026-02-07,00:24:54.000,38,11147379,5365,0,1770423893,13122.062710530001,30344.335561829997,53273.93005464 2026-02-07,00:24:55.000,38,11147508,6005,0,1770423894,13122.015556359991,31266.537994080005,53273.93704176001 2026-02-07,00:24:57.000,38,11147433,6245,0,1770423896,13121.948193259996,30805.2711234,53273.867170560006 2026-02-07,00:24:58.000,38,11147438,5925,0,1770423897,13121.948193259996,32649.767626589994,53273.87415768 2026-02-07,00:24:59.000,38,11147411,5965,0,1770423898,13121.86062123,31266.333569309994,53273.90909328001 2026-02-07,00:25:00.000,38,11147403,6165,0,1770423899,13121.847148609995,29421.752476559996,53273.846209200005 2026-02-07,00:25:01.000,38,11147384,5725,0,1770423900,13121.83367598999,30805.031452979994,53273.82524784 2026-02-07,00:25:02.000,38,11147403,6245,0,1770423901,13121.826939679995,31266.09389889,53273.76236376 2026-02-07,00:25:03.000,38,11147408,5805,0,1770423902,13121.79999444,27576.98810643,53273.79031224001 2026-02-07,00:25:04.000,38,11147402,5645,0,1770423903,13121.73263133999,25271.337518639994,53273.748389520006 2026-02-07,00:25:05.000,38,11147372,5845,0,1770423904,13121.71915872,27115.777628790005,53273.71345392 2026-02-07,00:25:06.000,38,11147435,5965,0,1770423905,13121.725895029995,28960.154296769993,53273.67153120001 2026-02-07,00:25:08.000,38,11147391,6405,0,1770423907,13121.665268239994,27576.741386880007,53273.629608480005 2026-02-07,00:25:09.000,38,11147398,5925,0,1770423908,13121.624850379994,34032.47562348,53273.65755696 2026-02-07,00:25:10.000,38,11147341,6205,0,1770423909,13121.597905139999,28960.06265808,53273.559737280004 2026-02-07,00:25:11.000,38,11147239,6084,0,1770423910,13121.584432519994,32187.943874639997,53273.5667244 2026-02-07,00:25:12.000,38,11147383,6045,0,1770423911,13121.557487279999,29882.286237720007,53273.5667244 2026-02-07,00:25:13.000,38,11147354,5565,0,1770423912,13121.55075096999,30804.62965257,53273.53877592 2026-02-07,00:25:14.000,38,11147358,5645,0,1770423913,13121.564223589994,26654.496659850003,53273.48986608 2026-02-07,00:25:15.000,38,11147413,6045,0,1770423914,13121.537278349999,27115.594351410007,53273.50384032001 2026-02-07,00:25:16.000,38,11147405,5884,0,1770423915,13121.490124179989,29421.308381370007,53273.47589184 2026-02-07,00:25:17.000,38,11147392,5884,0,1770423916,13121.517069419999,29882.413122059996,53273.44095624 2026-02-07,00:25:19.000,38,11147384,5925,0,1770423918,13121.510333109989,29421.301332240007,53273.37807216 2026-02-07,00:25:20.000,38,11147395,6165,0,1770423919,13121.490124179989,28037.95891365,53273.392046400004 2026-02-07,00:25:21.000,38,11147424,5884,0,1770423920,13121.463178939994,31265.833081079996,53273.37108504 2026-02-07,00:25:22.000,38,11147477,6445,0,1770423921,13121.416024769998,26193.476508720007,53273.32916232 2026-02-07,00:25:23.000,38,11147405,6165,0,1770423922,13121.442970009994,29882.51180988,53273.3221752 2026-02-07,00:25:24.000,38,11147432,5725,0,1770423923,13121.409288459989,33571.54006191,53273.23832976001 2026-02-07,00:25:25.000,38,11147390,5605,0,1770423924,13121.429497389989,29421.414118319997,53273.23832976001 2026-02-07,00:25:26.000,38,11147432,5765,0,1770423925,13121.382343219993,29882.624595960006,53273.175445680004 2026-02-07,00:25:27.000,38,11147400,5805,0,1770423926,13121.409288459989,31266.009309329995,53273.06365176 2026-02-07,00:25:28.000,38,11147442,5884,0,1770423927,13121.375606909998,33571.64579886,53273.06365176 2026-02-07,00:25:30.000,38,11147406,5965,0,1770423929,13121.395815839998,29421.632641350006,53273.09858736001 2026-02-07,00:25:31.000,38,11147425,6324,0,1770423930,13121.375606909998,23888.227721339994,53273.01474192 2026-02-07,00:25:32.000,38,11147374,5684,0,1770423931,13121.355397979998,30805.14423906,53272.98679344 2026-02-07,00:25:33.000,38,11147392,5765,0,1770423932,13121.389079529989,29882.85016812,53272.94487072 2026-02-07,00:25:34.000,38,11147442,5645,0,1770423933,13121.382343219993,31727.494703040007,53272.9378836 2026-02-07,00:25:35.000,38,11147395,6205,0,1770423934,13121.395815839998,28960.809865860007,53272.9378836 2026-02-07,00:25:36.000,38,11147415,6084,0,1770423935,13121.389079529989,32649.85221615,53272.9378836 2026-02-07,00:25:37.000,38,11147360,5525,0,1770423936,13121.389079529989,28038.684974040007,53272.9378836 2026-02-07,00:25:38.000,38,11147364,5765,0,1770423937,13121.395815839998,28960.957897590008,53272.9728192 2026-02-07,00:25:39.000,38,11147408,5884,0,1770423938,13121.395815839998,27577.636626389998,53272.90294800001 2026-02-07,00:25:41.000,38,11147410,5965,0,1770423940,13121.442970009994,34494.65888105999,53272.88198664001 2026-02-07,00:25:42.000,38,11147411,6284,0,1770423941,13121.409288459989,33572.43530142,53272.7981412 2026-02-07,00:25:43.000,38,11147403,6205,0,1770423942,13121.422761079994,28500.0646308,53272.81211544001 2026-02-07,00:25:44.000,38,11147375,6365,0,1770423943,13121.436233699998,30344.6104779,53272.73525712001 2026-02-07,00:25:45.000,38,11147385,5445,0,1770423944,13121.442970009994,36800.53504101001,53272.72827 2026-02-07,00:25:46.000,38,11147366,5765,0,1770423945,13121.429497389989,28500.297252090008,53272.80512832 2026-02-07,00:25:47.000,38,11147425,6365,0,1770423946,13121.382343219993,29422.527880859998,53272.81910256 2026-02-07,00:25:48.000,38,11147441,6205,0,1770423947,13121.416024769998,29883.66081807,53272.70032152 2026-02-07,00:25:49.000,38,11147337,6005,0,1770423948,13121.422761079994,29883.611474160003,53272.75621848 2026-02-07,00:25:50.000,38,11147374,5925,0,1770423949,13121.409288459989,33111.55613289001,53272.72827 2026-02-07,00:25:52.000,38,11147466,5805,0,1770423951,13121.395815839998,30806.07472422,53272.70730864 2026-02-07,00:25:53.000,38,11147413,6445,0,1770423952,13121.375606909998,31728.340598640003,53272.67936016 2026-02-07,00:25:54.000,38,11147364,5645,0,1770423953,13121.355397979998,30345.005229179995,53272.67936016 2026-02-07,00:25:55.000,38,11147323,6405,0,1770423954,13121.368870599988,32650.740406530007,53272.64442456001 2026-02-07,00:25:56.000,38,11147383,6165,0,1770423955,13121.355397979998,28039.41808356,53272.70730864 2026-02-07,00:25:57.000,38,11147288,5684,0,1770423956,13121.335189049998,29883.98507805,53272.5885276 2026-02-07,00:25:58.000,38,11147390,5884,0,1770423957,13121.308243809988,28039.488574860006,53272.63743744 2026-02-07,00:25:59.000,38,11147327,6284,0,1770423958,13121.335189049998,28961.761498410007,53272.61647608001 2026-02-07,00:26:00.000,38,11147451,6124,0,1770423959,13121.301507499993,26656.13910714,53272.623463200005 2026-02-07,00:26:01.000,38,11147394,5725,0,1770423960,13121.294771189998,33573.24595137,53272.60250184 2026-02-07,00:26:03.000,38,11147449,6525,0,1770423962,13121.288034879988,30345.294243509998,53272.47673368001 2026-02-07,00:26:04.000,38,11147404,5765,0,1770423963,13121.301507499993,31728.67895688,53272.49769504001 2026-02-07,00:26:05.000,38,11147425,6084,0,1770423964,13121.328452739988,28500.741347279996,53272.44878520001 2026-02-07,00:26:06.000,38,11147414,5645,0,1770423965,13121.321716429993,31267.637658360007,53272.44878520001 2026-02-07,00:26:07.000,38,11147419,6365,0,1770423966,13121.314980119998,27117.363683040006,53272.44878520001 2026-02-07,00:26:08.000,38,11147391,6205,0,1770423967,13121.328452739988,28500.86118249,53272.42782384001 2026-02-07,00:26:09.000,38,11147348,5565,0,1770423968,13121.335189049998,31728.749448179995,53272.44878520001 2026-02-07,00:26:10.000,38,11147372,5565,0,1770423969,13121.301507499993,29884.259994120002,53272.385901120004 2026-02-07,00:26:11.000,38,11147392,5725,0,1770423970,13121.328452739988,28500.818887710004,53272.44878520001 2026-02-07,00:26:12.000,38,11147374,5845,0,1770423971,13121.321716429993,34956.68705778,53272.44878520001 2026-02-07,00:26:14.000,38,11147410,5805,0,1770423973,13121.341925359993,30345.322440029995,53272.39987536001 2026-02-07,00:26:15.000,38,11147423,6365,0,1770423974,13121.321716429993,25733.901429239995,53272.33000416001 2026-02-07,00:26:16.000,38,11147409,5445,0,1770423975,13121.301507499993,29884.147208039998,53272.37192688 2026-02-07,00:26:17.000,38,11147435,6245,0,1770423976,13121.348661669988,28039.636606590007,53272.35096552001 2026-02-07,00:26:18.000,38,11147393,6565,0,1770423977,13121.328452739988,27117.300240869998,53272.32301704 2026-02-07,00:26:19.000,38,11147424,5684,0,1770423978,13121.308243809988,26656.12500888,53272.35096552001 2026-02-07,00:26:20.000,38,11147406,4805,0,1770423979,13121.355397979998,28500.670855980003,53272.3439784 2026-02-07,00:26:21.000,38,11147514,5044,0,1770423980,13121.328452739988,28500.642659460005,53272.28109432001 2026-02-07,00:26:22.000,38,11147438,5765,0,1770423981,13121.341925359993,29884.055569350006,53272.30904280001 2026-02-07,00:26:23.000,38,11147384,5684,0,1770423982,13121.321716429993,30806.194559430005,53272.25314584 2026-02-07,00:26:25.000,38,11147399,5325,0,1770423984,13121.314980119998,27117.060570450005,53272.26712008 2026-02-07,00:26:26.000,38,11147396,5845,0,1770423985,13121.362134289993,31728.453384720007,53272.28109432001 2026-02-07,00:26:27.000,38,11147366,5725,0,1770423986,13121.389079529989,30345.012278309994,53272.2741072 2026-02-07,00:26:28.000,38,11147478,5965,0,1770423987,13121.362134289993,36800.85225186001,53272.288081440005 2026-02-07,00:26:29.000,38,11147333,6205,0,1770423988,13121.348661669988,29883.81589893,53272.30904280001 2026-02-07,00:26:30.000,38,11147431,6405,0,1770423989,13121.375606909998,26655.934682370003,53272.24615872 2026-02-07,00:26:31.000,38,11147411,6284,0,1770423990,13121.362134289993,29883.914586750005,53272.2741072 2026-02-07,00:26:32.000,38,11147338,4885,0,1770423991,13121.328452739988,30345.061622220004,53272.218210240004 2026-02-07,00:26:33.000,38,11147462,6084,0,1770423992,13121.348661669988,31728.432237329995,53272.32301704 2026-02-07,00:26:34.000,38,11147404,4845,0,1770423993,13121.335189049998,26194.865187329997,53272.29506856 2026-02-07,00:26:36.000,38,11147403,5485,0,1770423995,13121.368870599988,33111.852196349995,53272.23218448001 2026-02-07,00:26:37.000,38,11147390,6005,0,1770423996,13121.341925359993,30806.286198119997,53272.204236 2026-02-07,00:26:38.000,38,11147410,6084,0,1770423997,13121.382343219993,31267.489626630006,53272.18327464001 2026-02-07,00:26:39.000,38,11147345,6245,0,1770423998,13121.355397979998,28500.72019989,53272.26712008 2026-02-07,00:26:40.000,38,11147384,5925,0,1770423999,13121.375606909998,29423.014270829997,53272.190261760006 2026-02-07,00:26:41.000,38,11147449,6124,0,1770424000,13121.355397979998,32651.022371729996,53272.26712008 2026-02-07,00:26:42.000,38,11147394,5645,0,1770424001,13121.368870599988,32189.85418887,53272.239171600006 2026-02-07,00:26:43.000,38,11147396,4885,0,1770424002,13121.382343219993,30806.511770280005,53272.31602992 2026-02-07,00:26:44.000,38,11147415,6245,0,1770424003,13121.409288459989,29423.084762130005,53272.23218448001 2026-02-07,00:26:45.000,38,11147437,6005,0,1770424004,13121.368870599988,27117.518763900007,53272.29506856 2026-02-07,00:26:47.000,38,11147352,5005,0,1770424006,13121.429497389989,29884.386878460005,53272.32301704 2026-02-07,00:26:48.000,38,11147366,5325,0,1770424007,13121.375606909998,28039.86217875,53272.29506856 2026-02-07,00:26:49.000,38,11147407,6365,0,1770424008,13121.395815839998,29884.471468019998,53272.24615872 2026-02-07,00:26:50.000,38,11147413,6405,0,1770424009,13121.442970009994,29423.29623603,53272.29506856 2026-02-07,00:26:51.000,38,11147465,6245,0,1770424010,13121.476651559999,23889.623449079998,53272.32301704 2026-02-07,00:26:52.000,38,11147423,5445,0,1770424011,13121.463178939994,32651.31138606,53272.32301704 2026-02-07,00:26:53.000,38,11147414,4885,0,1770424012,13121.436233699998,28962.226740989994,53272.336991280004 2026-02-07,00:26:54.000,38,11147428,5725,0,1770424013,13121.436233699998,28962.30428142,53272.28109432001 2026-02-07,00:26:55.000,38,11147399,5405,0,1770424014,13121.449706319989,27578.870224140002,53272.3439784 2026-02-07,00:26:56.000,38,11147454,5805,0,1770424015,13121.530542039989,29423.331481679998,53272.30205568 2026-02-07,00:26:58.000,38,11147449,6525,0,1770424017,13121.496860489999,28040.003161350003,53272.357952640006 2026-02-07,00:26:59.000,38,11147469,6324,0,1770424018,13121.456442629998,28962.31837968,53272.385901120004 2026-02-07,00:27:00.000,38,11147424,5645,0,1770424019,13121.463178939994,28039.982013960005,53272.46974656 2026-02-07,00:27:01.000,38,11147382,5725,0,1770424020,13121.463178939994,32651.367779099994,53272.39288824 2026-02-07,00:27:02.000,38,11147412,5725,0,1770424021,13121.463178939994,29423.416071240004,53272.406862480006 2026-02-07,00:27:03.000,38,11147357,6205,0,1770424022,13121.449706319989,31729.052560769996,53272.39987536001 2026-02-07,00:27:04.000,38,11147363,6284,0,1770424023,13121.442970009994,31267.961918340006,53272.46974656 2026-02-07,00:27:05.000,38,11147356,5805,0,1770424024,13121.402552149993,28501.03741074,53272.525643520006 2026-02-07,00:27:06.000,38,11147406,5645,0,1770424025,13121.375606909998,32651.339582579996,53272.44878520001 2026-02-07,00:27:07.000,38,11147419,6245,0,1770424026,13121.328452739988,26195.393872080007,53272.4837208 2026-02-07,00:27:09.000,38,11147433,6324,0,1770424028,13121.240880709993,26195.32338078,53272.53961776 2026-02-07,00:27:10.000,38,11147436,5884,0,1770424029,13121.200462849993,28962.064610999994,53272.46974656 2026-02-07,00:27:11.000,38,11147415,6165,0,1770424030,13121.193726539997,29884.330485419996,53272.53263064 2026-02-07,00:27:12.000,38,11147319,6045,0,1770424031,13121.173517609997,31728.848136,53272.51865640001 2026-02-07,00:27:13.000,38,11147394,5645,0,1770424032,13121.133099749997,28500.86118249,53272.623463200005 2026-02-07,00:27:14.000,38,11147401,6124,0,1770424033,13121.126363440002,31267.72224792,53272.56057912 2026-02-07,00:27:15.000,38,11147413,6124,0,1770424034,13121.119627129992,25272.965867670006,53272.5885276 2026-02-07,00:27:16.000,38,11147438,5645,0,1770424035,13121.052264029997,32651.085813900005,53272.6583988 2026-02-07,00:27:17.000,38,11147424,5925,0,1770424036,13121.018582479992,29423.197548209995,53272.574553360006 2026-02-07,00:27:18.000,38,11147477,6405,0,1770424037,13121.018582479992,30806.610458099996,53272.60948896 2026-02-07,00:27:20.000,38,11147457,6284,0,1770424039,13120.917537829991,25734.134050530003,53272.672373040004 2026-02-07,00:27:21.000,38,11147400,5805,0,1770424040,13120.870383659996,32651.254993020004,53272.61647608001 2026-02-07,00:27:22.000,38,11147404,5765,0,1770424041,13120.850174729996,27117.652697369995,53272.70032152 2026-02-07,00:27:23.000,38,11147394,6165,0,1770424042,13120.836702109991,28501.086754649994,53272.71429576001 2026-02-07,00:27:24.000,38,11147376,5684,0,1770424043,13120.796284249991,31267.961918340006,53272.64442456001 2026-02-07,00:27:25.000,38,11147397,6485,0,1770424044,13120.7626027,27578.940715439996,53272.66538592001 2026-02-07,00:27:26.000,38,11147404,5525,0,1770424045,13120.72218484,28962.395920109993,53272.672373040004 2026-02-07,00:27:27.000,38,11147438,5684,0,1770424046,13120.70197591,32651.501712569996,53272.67936016 2026-02-07,00:27:28.000,38,11147407,6165,0,1770424047,13120.70197591,32190.439266660003,53272.68634728001 2026-02-07,00:27:29.000,38,11147366,5725,0,1770424048,13120.67503066999,27118.040399520003,53272.64442456001 2026-02-07,00:27:31.000,38,11147412,5845,0,1770424050,13120.648085429995,31729.447312050004,53272.66538592001 2026-02-07,00:27:32.000,38,11147455,6124,0,1770424051,13120.607667569995,33112.93071324,53272.66538592001 2026-02-07,00:27:33.000,38,11147420,5884,0,1770424052,13120.5605134,24812.410959119996,53272.70032152 2026-02-07,00:27:34.000,38,11147394,5884,0,1770424053,13120.567249709995,34957.51885512,53272.68634728001 2026-02-07,00:27:35.000,38,11147325,6124,0,1770424054,13120.60093126,33574.04250306,53272.63743744 2026-02-07,00:27:36.000,38,11147404,6045,0,1770424055,13120.58072233,25734.782570490002,53272.68634728001 2026-02-07,00:27:37.000,38,11147360,5565,0,1770424056,13120.547040779995,32190.826968809997,53272.70730864 2026-02-07,00:27:38.000,38,11147369,6284,0,1770424057,13120.49315029999,32651.910562110003,53272.672373040004 2026-02-07,00:27:39.000,38,11147358,5684,0,1770424058,13120.506622919995,26195.96485161,53272.70730864 2026-02-07,00:27:40.000,38,11147392,5725,0,1770424059,13120.52009554,31729.595343780005,53272.721282880004 2026-02-07,00:27:42.000,38,11147342,5884,0,1770424061,13120.53356815999,30346.175384760005,53272.693334400006 2026-02-07,00:27:43.000,38,11147374,5765,0,1770424062,13120.466205059995,34496.42821269001,53272.70032152 2026-02-07,00:27:44.000,38,11147325,6324,0,1770424063,13120.486413989995,28040.52479697,53272.721282880004 2026-02-07,00:27:45.000,38,11147357,6284,0,1770424064,13120.486413989995,27118.195480380004,53272.70730864 2026-02-07,00:27:46.000,38,11147414,5884,0,1770424065,13120.47294136999,31268.406013529995,53272.70032152 2026-02-07,00:27:47.000,38,11147369,6205,0,1770424066,13120.49988661,29884.92261234,53272.70730864 2026-02-07,00:27:48.000,38,11147354,5965,0,1770424067,13120.49315029999,28501.573144619993,53272.73525712001 2026-02-07,00:27:49.000,38,11147416,5605,0,1770424068,13120.47967768,26656.970904479997,53272.672373040004 2026-02-07,00:27:50.000,38,11147315,6124,0,1770424069,13120.49315029999,25734.64863702,53272.65141168 2026-02-07,00:27:51.000,38,11147385,6365,0,1770424070,13120.425787199994,30346.027353030004,53272.6583988 2026-02-07,00:27:53.000,38,11147352,5725,0,1770424072,13120.45273243999,30807.05455329,53272.66538592001 2026-02-07,00:27:54.000,38,11147321,6324,0,1770424073,13120.47967768,24812.248829129996,53272.71429576001 2026-02-07,00:27:55.000,38,11147396,5765,0,1770424074,13120.466205059995,30345.89341956,53272.65141168 2026-02-07,00:27:56.000,38,11147376,5805,0,1770424075,13120.41905089,26195.598296850003,53272.63743744 2026-02-07,00:27:57.000,38,11147368,5884,0,1770424076,13120.385369339994,27117.941711699998,53272.70032152 2026-02-07,00:27:58.000,38,11147349,6245,0,1770424077,13120.37189671999,27117.90646605,53272.73525712001 2026-02-07,00:27:59.000,38,11147392,5725,0,1770424078,13120.37189671999,28040.172340470002,53272.71429576001 2026-02-07,00:28:00.000,38,11147346,5605,0,1770424079,13120.318006239999,29884.75343322,53272.68634728001 2026-02-07,00:28:01.000,38,11147386,5765,0,1770424080,13120.311269929989,29884.689991050007,53272.721282880004 2026-02-07,00:28:02.000,38,11147374,5525,0,1770424081,13120.270852069989,24812.234730869997,53272.72827 2026-02-07,00:28:04.000,38,11147363,6365,0,1770424083,13120.190016349989,30345.886370430002,53272.66538592001 2026-02-07,00:28:05.000,38,11147394,5845,0,1770424084,13120.156334799998,24812.291123910007,53272.672373040004 2026-02-07,00:28:06.000,38,11147341,6324,0,1770424085,13120.102444319993,28962.572148360006,53272.67936016 2026-02-07,00:28:07.000,38,11147394,5965,0,1770424086,13120.028344910002,34957.377872519995,53272.60948896 2026-02-07,00:28:08.000,38,11147384,5684,0,1770424087,13120.014872289998,31729.362722489997,53272.66538592001 2026-02-07,00:28:09.000,38,11147360,5845,0,1770424088,13120.008135980002,33112.84612368001,53272.60250184 2026-02-07,00:28:10.000,38,11147446,5805,0,1770424089,13119.954245499997,29423.77557687,53272.64442456001 2026-02-07,00:28:11.000,38,11147407,6124,0,1770424090,13119.839728229992,32651.76253038,53272.61647608001 2026-02-07,00:28:12.000,38,11147412,5725,0,1770424091,13119.812782989997,28501.587242880007,53272.574553360006 2026-02-07,00:28:13.000,38,11147389,6284,0,1770424092,13119.772365129997,27579.342515850003,53272.61647608001 2026-02-07,00:28:15.000,38,11147427,6445,0,1770424094,13119.671320479996,32190.826968809997,53272.504682160004 2026-02-07,00:28:16.000,38,11147428,5765,0,1770424095,13119.637638929991,28040.630533920004,53272.54660488001 2026-02-07,00:28:17.000,38,11147406,5725,0,1770424096,13119.644375240001,31268.65978221,53272.4837208 2026-02-07,00:28:18.000,38,11147394,5645,0,1770424097,13119.577012139991,30346.471448220007,53272.47673368001 2026-02-07,00:28:19.000,38,11147378,5925,0,1770424098,13119.56353952,26196.197472900007,53272.406862480006 2026-02-07,00:28:20.000,38,11147457,6084,0,1770424099,13119.51638534999,29885.465395349995,53272.46275944 2026-02-07,00:28:21.000,38,11147395,6245,0,1770424100,13119.44228594,30807.68897499,53272.46974656 2026-02-07,00:28:22.000,38,11147398,5565,0,1770424101,13119.449022249995,26196.359602890006,53272.49070792 2026-02-07,00:28:23.000,38,11147482,5805,0,1770424102,13119.39513176999,27579.751365389995,53272.33000416001 2026-02-07,00:28:24.000,38,11147390,5765,0,1770424103,13119.35471390999,31268.99109132,53272.4138496 2026-02-07,00:28:26.000,38,11147435,6045,0,1770424105,13119.29408711999,23429.625421799996,53272.37192688 2026-02-07,00:28:27.000,38,11147481,6405,0,1770424106,13119.27387818999,28963.319356139997,53272.36493976 2026-02-07,00:28:28.000,38,11147411,6245,0,1770424107,13119.26040557,31730.201568959994,53272.357952640006 2026-02-07,00:28:29.000,38,11147447,5965,0,1770424108,13119.206515089994,27579.906446249995,53272.35096552001 2026-02-07,00:28:30.000,38,11147390,5765,0,1770424109,13119.206515089994,30346.802757330006,53272.3439784 2026-02-07,00:28:31.000,38,11147427,6205,0,1770424110,13119.17956985,29885.683918380004,53272.31602992 2026-02-07,00:28:32.000,38,11147385,6124,0,1770424111,13119.206515089994,25735.381746540006,53272.32301704 2026-02-07,00:28:33.000,38,11147355,6284,0,1770424112,13119.15262460999,32652.601376849998,53272.2741072 2026-02-07,00:28:34.000,38,11147380,5725,0,1770424113,13119.166097229994,29424.56507943,53272.33000416001 2026-02-07,00:28:35.000,38,11147421,6005,0,1770424114,13119.166097229994,28041.17331693,53272.288081440005 2026-02-07,00:28:37.000,38,11147435,6284,0,1770424116,13119.125679369994,37263.95894547,53272.239171600006 2026-02-07,00:28:38.000,38,11147434,5485,0,1770424117,13119.13241567999,30346.88029776,53272.21122312001 2026-02-07,00:28:39.000,38,11147461,6165,0,1770424118,13119.125679369994,26657.760407039998,53272.22519736 2026-02-07,00:28:40.000,38,11147416,5765,0,1770424119,13119.15262460999,25735.424041320002,53272.204236 2026-02-07,00:28:41.000,38,11147480,5925,0,1770424120,13119.078525199999,28963.43919135,53272.1343648 2026-02-07,00:28:42.000,38,11147433,6124,0,1770424121,13119.071788889989,31730.29320765,53272.23218448001 2026-02-07,00:28:43.000,38,11147495,6205,0,1770424122,13119.091997819989,29885.72621316,53272.18327464001 2026-02-07,00:28:44.000,38,11147480,5485,0,1770424123,13119.11220674999,29885.705065770002,53272.190261760006 2026-02-07,00:28:45.000,38,11147462,5805,0,1770424124,13119.091997819989,23890.86409596,53272.169300400004 2026-02-07,00:28:46.000,38,11147433,6205,0,1770424125,13119.085261509994,27579.969888420004,53272.12737768 2026-02-07,00:28:48.000,38,11147432,6165,0,1770424127,13119.078525199999,28963.312307009997,53272.050519360004 2026-02-07,00:28:49.000,38,11147394,5765,0,1770424128,13119.139151989999,28041.01118694,53272.09244208001 2026-02-07,00:28:50.000,38,11147433,6205,0,1770424129,13119.105470439994,25274.12897412,53272.07846784 2026-02-07,00:28:51.000,38,11147383,6445,0,1770424130,13119.085261509994,28040.947744770005,53272.04353224001 2026-02-07,00:28:52.000,38,11147380,5725,0,1770424131,13119.105470439994,30807.759466289994,53272.01558376001 2026-02-07,00:28:53.000,38,11147430,5884,0,1770424132,13119.139151989999,24812.918496479993,53272.00859664 2026-02-07,00:28:54.000,38,11147450,6005,0,1770424133,13119.13241567999,32652.326460779994,53272.001609520004 2026-02-07,00:28:55.000,38,11147423,6324,0,1770424134,13119.15262460999,29424.367703790005,53271.98064816 2026-02-07,00:28:56.000,38,11147423,6124,0,1770424135,13119.139151989999,31730.046488099993,53272.001609520004 2026-02-07,00:28:57.000,38,11147392,5725,0,1770424136,13119.15262460999,29885.479493609993,53271.97366104001 2026-02-07,00:28:59.000,38,11147351,6245,0,1770424138,13119.166097229994,26657.499589230007,53271.93872544 2026-02-07,00:29:00.000,38,11147387,6165,0,1770424139,13119.145888299994,30807.787662810006,53271.93173832 2026-02-07,00:29:01.000,38,11147403,6165,0,1770424140,13119.15262460999,25274.107826730004,53271.91077696 2026-02-07,00:29:02.000,38,11147461,6045,0,1770424141,13119.17956985,32652.41105034,53271.833918640004 2026-02-07,00:29:03.000,38,11147350,5684,0,1770424142,13119.21325139999,31268.97699306,53271.86885424 2026-02-07,00:29:04.000,38,11147378,5684,0,1770424143,13119.19304246999,29424.445244219998,53271.854880000006 2026-02-07,00:29:05.000,38,11147453,6205,0,1770424144,13119.21325139999,28963.29820875,53271.87584136001 2026-02-07,00:29:06.000,38,11147409,5965,0,1770424145,13119.21998771,33113.58628233,53271.84090576 2026-02-07,00:29:07.000,38,11147417,6205,0,1770424146,13119.21325139999,36802.77666435001,53271.8199444 2026-02-07,00:29:08.000,38,11147478,5765,0,1770424147,13119.29408711999,28963.43214222,53271.79898304 2026-02-07,00:29:10.000,38,11147390,5845,0,1770424149,13119.408604389995,35419.44834402,53271.74308608 2026-02-07,00:29:11.000,38,11147468,5645,0,1770424150,13119.388395459995,32191.560078330003,53271.70815048001 2026-02-07,00:29:12.000,38,11147381,6245,0,1770424151,13119.47596748999,28502.461335,53271.69417624 2026-02-07,00:29:13.000,38,11147413,6365,0,1770424152,13119.51638534999,28502.567071950005,53271.7500732 2026-02-07,00:29:14.000,38,11147388,5645,0,1770424153,13119.53659427999,28041.46233126,53271.74308608 2026-02-07,00:29:15.000,38,11147445,6124,0,1770424154,13119.52312166,32191.729257450002,53271.736098960006 2026-02-07,00:29:16.000,38,11147432,5605,0,1770424155,13119.570275829996,29886.078669659997,53271.687189120006 2026-02-07,00:29:17.000,38,11147380,5725,0,1770424156,13119.610693689996,34958.74540374,53271.70116336 2026-02-07,00:29:18.000,38,11147432,5845,0,1770424157,13119.657847859991,26658.148109190006,53271.61033080001 2026-02-07,00:29:19.000,38,11147435,6284,0,1770424158,13119.684793100001,31730.800745009998,53271.687189120006 2026-02-07,00:29:21.000,38,11147436,5725,0,1770424160,13119.779101439992,28964.038367400004,53271.63827928001 2026-02-07,00:29:22.000,38,11147380,5765,0,1770424161,13119.839728229992,31269.851085179995,53271.617317920005 2026-02-07,00:29:23.000,38,11147399,6245,0,1770424162,13119.893618709997,31269.921576480003,53271.666227760004 2026-02-07,00:29:24.000,38,11147382,5485,0,1770424163,13119.940772879992,25274.981918849997,53271.617317920005 2026-02-07,00:29:25.000,38,11147373,6084,0,1770424164,13119.981190739993,25736.199445620005,53271.62430504 2026-02-07,00:29:26.000,38,11147383,6124,0,1770424165,13120.035081219998,32653.503665490003,53271.666227760004 2026-02-07,00:29:27.000,38,11147441,6124,0,1770424166,13120.068762770003,27580.879226189994,53271.65225352 2026-02-07,00:29:28.000,38,11147412,5565,0,1770424167,13120.048553840003,28964.355578250004,53271.62430504 2026-02-07,00:29:29.000,38,11147430,5605,0,1770424168,13120.136125869998,26197.466316300008,53271.63827928001 2026-02-07,00:29:30.000,38,11147433,6245,0,1770424169,13120.156334799998,28964.334430860006,53271.59635656 2026-02-07,00:29:32.000,38,11147331,6445,0,1770424171,13120.203488969993,35420.456369609994,53271.6452664 2026-02-07,00:29:33.000,38,11147422,5925,0,1770424172,13120.270852069989,28042.033310789993,53271.5753952 2026-02-07,00:29:34.000,38,11147415,6045,0,1770424173,13120.277588379999,30809.000113169997,53271.68020200001 2026-02-07,00:29:35.000,38,11147398,5605,0,1770424174,13120.378633029999,26197.494512820005,53271.6452664 2026-02-07,00:29:36.000,38,11147342,5605,0,1770424175,13120.37189671999,28964.41902042,53271.715137600004 2026-02-07,00:29:37.000,38,11147396,5765,0,1770424176,13120.425787199994,31731.25893846,53271.69417624 2026-02-07,00:29:38.000,38,11147376,5645,0,1770424177,13120.45273243999,28964.355578250004,53271.69417624 2026-02-07,00:29:39.000,38,11147361,6165,0,1770424178,13120.45946875,28042.019212529995,53271.70815048001 2026-02-07,00:29:40.000,38,11147445,6124,0,1770424179,13120.51335922999,28964.292136079996,53271.77103456 2026-02-07,00:29:41.000,38,11147375,6245,0,1770424180,13120.547040779995,28964.292136079996,53271.687189120006 2026-02-07,00:29:43.000,38,11147464,5805,0,1770424182,13120.60093126,32192.173352640006,53271.72911184001 2026-02-07,00:29:44.000,38,11147335,6045,0,1770424183,13120.59419494999,28964.172300870006,53271.77802168001 2026-02-07,00:29:45.000,38,11147396,5565,0,1770424184,13120.66155805,27580.843980539998,53271.79199592 2026-02-07,00:29:46.000,38,11147395,6245,0,1770424185,13120.68176698,28503.08165844,53271.69417624 2026-02-07,00:29:47.000,38,11147406,5565,0,1770424186,13120.728921149996,32653.313338980006,53271.72911184001 2026-02-07,00:29:48.000,38,11147361,6565,0,1770424187,13120.749130079996,29886.50866659,53271.82693152001 2026-02-07,00:29:49.000,38,11147462,5925,0,1770424188,13120.749130079996,25275.010115369994,53271.72212472 2026-02-07,00:29:50.000,38,11147512,5805,0,1770424189,13120.78281163,30808.80273753,53271.74308608 2026-02-07,00:29:51.000,38,11147468,5684,0,1770424190,13120.877119969991,31269.977969519998,53271.833918640004 2026-02-07,00:29:52.000,38,11147370,5765,0,1770424191,13120.836702109991,26658.52171308,53271.833918640004 2026-02-07,00:29:54.000,38,11147340,5925,0,1770424193,13120.931010449996,28964.341479990006,53271.854880000006 2026-02-07,00:29:55.000,38,11147292,5845,0,1770424194,13120.897328899991,31731.23779107,53271.84789288001 2026-02-07,00:29:56.000,38,11147418,5965,0,1770424195,13120.984900930001,27580.928570100004,53271.84789288001 2026-02-07,00:29:57.000,38,11147394,5725,0,1770424196,13121.005109860002,30809.056506210007,53271.79199592 2026-02-07,00:29:58.000,38,11147323,6324,0,1770424197,13121.038791409992,30808.98601491,53271.77802168001 2026-02-07,00:29:59.000,38,11147374,5565,0,1770424198,13121.065736650002,29886.70604223,53271.882828480004 2026-02-07,00:30:00.000,38,11147385,6205,0,1770424199,13121.106154510002,30809.021260559995,53271.86885424 2026-02-07,00:30:01.000,38,11147428,5805,0,1770424200,13121.153308679997,24814.10979945,53271.8898156 2026-02-07,00:30:02.000,38,11147422,5765,0,1770424201,13121.200462849993,33575.81888382,53271.882828480004 2026-02-07,00:30:03.000,38,11147372,5805,0,1770424202,13121.207199160002,27581.006110529997,53271.92475120001 2026-02-07,00:30:05.000,38,11147385,6324,0,1770424204,13121.267825950003,25736.375673870003,53272.01558376001 2026-02-07,00:30:06.000,38,11147405,6045,0,1770424205,13121.335189049998,27119.760387240007,53271.99462240001 2026-02-07,00:30:07.000,38,11147382,5605,0,1770424206,13121.355397979998,31731.25188933,53271.952699680005 2026-02-07,00:30:08.000,38,11147381,6284,0,1770424207,13121.389079529989,28503.229690170003,53271.87584136001 2026-02-07,00:30:09.000,38,11147338,5765,0,1770424208,13121.402552149993,25275.0876558,53271.91776408 2026-02-07,00:30:10.000,38,11147347,6124,0,1770424209,13121.496860489999,33114.65070096,53272.001609520004 2026-02-07,00:30:11.000,38,11147479,6045,0,1770424210,13121.510333109989,29886.51571572,53272.00859664 2026-02-07,00:30:12.000,38,11147446,5525,0,1770424211,13121.517069419999,32653.440223319994,53271.99462240001 2026-02-07,00:30:13.000,38,11147421,6405,0,1770424212,13121.59116882999,28041.892328190006,53271.98763528 2026-02-07,00:30:14.000,38,11147474,5805,0,1770424213,13121.638323,34036.82493669,53272.050519360004 2026-02-07,00:30:16.000,38,11147418,6005,0,1770424215,13121.75957658,27580.66775229,53272.050519360004 2026-02-07,00:30:17.000,38,11147435,6284,0,1770424216,13121.77978551,28041.850033409995,53272.03654512 2026-02-07,00:30:18.000,38,11147424,5684,0,1770424217,13121.75284026999,33114.44627619001,53272.05750648 2026-02-07,00:30:19.000,38,11147411,6405,0,1770424218,13121.826939679995,30808.725197099993,53272.08545496 2026-02-07,00:30:20.000,38,11147422,5645,0,1770424219,13121.90103909,31731.026317170006,53272.10641632 2026-02-07,00:30:21.000,38,11147359,6245,0,1770424220,13121.91451170999,26197.297137179994,53272.12737768 2026-02-07,00:30:22.000,38,11147482,5845,0,1770424221,13121.94145695,26197.325333700006,53272.15532616 2026-02-07,00:30:23.000,38,11147376,5925,0,1770424222,13121.96166588,28503.11690409,53272.07846784 2026-02-07,00:30:24.000,38,11147392,5605,0,1770424223,13122.008820049996,28964.24279217,53272.14135192001 2026-02-07,00:30:25.000,38,11147407,6165,0,1770424224,13122.0425016,26197.395825,53272.11340344001 2026-02-07,00:30:27.000,38,11147415,6365,0,1770424226,13122.069446839996,28503.187395390007,53272.09244208001 2026-02-07,00:30:28.000,38,11147427,6405,0,1770424227,13122.103128390001,28503.194444520006,53272.120390560005 2026-02-07,00:30:29.000,38,11147517,6324,0,1770424228,13122.157018869992,32192.40597393,53272.169300400004 2026-02-07,00:30:30.000,38,11147451,6165,0,1770424229,13122.183964110001,31270.210590810006,53272.17628752 2026-02-07,00:30:31.000,38,11147398,5925,0,1770424230,13122.197436729992,31731.364675410005,53272.120390560005 2026-02-07,00:30:32.000,38,11147416,5884,0,1770424231,13122.244590900002,28964.524757370003,53272.14833904 2026-02-07,00:30:33.000,38,11147406,5525,0,1770424232,13122.271536139997,36342.86322663,53272.190261760006 2026-02-07,00:30:34.000,38,11147372,5765,0,1770424233,13122.264799830002,31731.435166709998,53272.15532616 2026-02-07,00:30:35.000,38,11147466,5925,0,1770424234,13122.338899239992,30348.078649860006,53272.1343648 2026-02-07,00:30:36.000,38,11147512,5765,0,1770424235,13122.352371859997,27581.28807573,53272.18327464001 2026-02-07,00:30:38.000,38,11147389,6565,0,1770424237,13122.412998649997,30809.331422279996,53272.17628752 2026-02-07,00:30:39.000,38,11147390,5765,0,1770424238,13122.453416509998,29425.946708910007,53272.204236 2026-02-07,00:30:40.000,38,11147412,5725,0,1770424239,13122.433207579998,29425.981954560004,53272.22519736 2026-02-07,00:30:41.000,38,11147458,5925,0,1770424240,13122.493834369998,31731.766475819997,53272.218210240004 2026-02-07,00:30:42.000,38,11147442,5605,0,1770424241,13122.473625439998,32193.068592149997,53272.190261760006 2026-02-07,00:30:43.000,38,11147404,5565,0,1770424242,13122.527515919988,30348.494548529998,53272.18327464001 2026-02-07,00:30:44.000,38,11147366,5645,0,1770424243,13122.520779609993,26659.261871730007,53272.190261760006 2026-02-07,00:30:45.000,38,11147440,5765,0,1770424244,13122.574670089998,30809.747320950002,53272.204236 2026-02-07,00:30:46.000,38,11147446,5525,0,1770424245,13122.540988539993,29887.50259392,53272.23218448001 2026-02-07,00:30:47.000,38,11147316,5725,0,1770424246,13122.601615329993,26659.522689539997,53272.218210240004 2026-02-07,00:30:49.000,38,11147464,5884,0,1770424248,13122.581406399993,29887.749313470005,53272.26712008 2026-02-07,00:30:50.000,38,11147400,5925,0,1770424249,13122.540988539993,28504.329354450005,53272.22519736 2026-02-07,00:30:51.000,38,11147453,6245,0,1770424250,13122.588142709988,30810.09272832,53272.26013296001 2026-02-07,00:30:52.000,38,11147412,5565,0,1770424251,13122.594879019998,28043.25281028,53272.2741072 2026-02-07,00:30:53.000,38,11147392,5525,0,1770424252,13122.594879019998,30349.079626320003,53272.32301704 2026-02-07,00:30:54.000,38,11147402,5725,0,1770424253,13122.561197469993,28504.435091399995,53272.3439784 2026-02-07,00:30:55.000,38,11147382,5765,0,1770424254,13122.574670089998,25737.67976292,53272.406862480006 2026-02-07,00:30:56.000,38,11147371,6284,0,1770424255,13122.628560569989,29888.024229539995,53272.357952640006 2026-02-07,00:30:57.000,38,11147433,6205,0,1770424256,13122.567933779988,28965.758355119993,53272.32301704 2026-02-07,00:30:58.000,38,11147408,5925,0,1770424257,13122.547724849988,33116.13806739,53272.336991280004 2026-02-07,00:31:00.000,38,11147478,5884,0,1770424259,13122.500570679993,26198.97483012,53272.37891400001 2026-02-07,00:31:01.000,38,11147450,5765,0,1770424260,13122.493834369998,33577.44723285,53272.25314584 2026-02-07,00:31:02.000,38,11147417,6205,0,1770424261,13122.460152819993,25276.687808310002,53272.336991280004 2026-02-07,00:31:03.000,38,11147347,6245,0,1770424262,13122.419734959993,27121.339392359994,53272.35096552001 2026-02-07,00:31:04.000,38,11147372,5565,0,1770424263,13122.386053410002,28043.626414169994,53272.30205568 2026-02-07,00:31:05.000,38,11147432,5645,0,1770424264,13122.392789719997,26199.059419679994,53272.3439784 2026-02-07,00:31:06.000,38,11147267,6045,0,1770424265,13122.359108169992,30810.656658720007,53272.33000416001 2026-02-07,00:31:07.000,38,11147448,5725,0,1770424266,13122.352371859997,29888.228654310005,53272.37891400001 2026-02-07,00:31:08.000,38,11147438,5725,0,1770424267,13122.318690309992,32655.15316191,53272.35096552001 2026-02-07,00:31:09.000,38,11147488,5645,0,1770424268,13122.285008760002,31271.683858980003,53272.39987536001 2026-02-07,00:31:11.000,38,11147480,5965,0,1770424270,13122.210909349997,33577.4119872,53272.24615872 2026-02-07,00:31:12.000,38,11147396,5925,0,1770424271,13122.183964110001,30810.466332209995,53272.37891400001 2026-02-07,00:31:13.000,38,11147509,6284,0,1770424272,13122.197436729992,30810.473381339994,53272.32301704 2026-02-07,00:31:14.000,38,11147442,5925,0,1770424273,13122.197436729992,25737.68681205,53272.39987536001 2026-02-07,00:31:15.000,38,11147451,6405,0,1770424274,13122.190700419997,30349.199461530006,53272.32301704 2026-02-07,00:31:16.000,38,11147447,6124,0,1770424275,13122.150282559996,32193.773505150006,53272.31602992 2026-02-07,00:31:17.000,38,11147478,5845,0,1770424276,13122.150282559996,28965.68786382,53272.30205568 2026-02-07,00:31:18.000,38,11147414,5884,0,1770424277,13122.143546250001,25276.497481800005,53272.26013296001 2026-02-07,00:31:19.000,38,11147242,5645,0,1770424278,13122.150282559996,32654.934638880004,53272.32301704 2026-02-07,00:31:20.000,38,11147468,5684,0,1770424279,13122.136809939992,28504.463287920007,53272.26712008 2026-02-07,00:31:22.000,38,11147463,6245,0,1770424281,13122.163755180001,26659.790556480002,53272.25314584 2026-02-07,00:31:23.000,38,11147513,6365,0,1770424282,13122.109864699996,28043.217564630002,53272.28109432001 2026-02-07,00:31:24.000,38,11147476,5765,0,1770424283,13122.197436729992,28965.448193400007,53272.19724888 2026-02-07,00:31:25.000,38,11147400,5684,0,1770424284,13122.109864699996,28965.476389920004,53272.218210240004 2026-02-07,00:31:26.000,38,11147455,6245,0,1770424285,13122.123337320001,27120.78956022,53272.204236 2026-02-07,00:31:27.000,38,11147416,5765,0,1770424286,13122.157018869992,25276.166172690006,53272.26712008 2026-02-07,00:31:28.000,38,11147471,6405,0,1770424287,13122.123337320001,27120.719068920007,53272.23218448001 2026-02-07,00:31:29.000,38,11147402,5925,0,1770424288,13122.143546250001,28504.174273590004,53272.239171600006 2026-02-07,00:31:30.000,38,11147452,5845,0,1770424289,13122.163755180001,28965.321309060004,53272.24615872 2026-02-07,00:31:31.000,38,11147479,6005,0,1770424290,13122.163755180001,30348.720120690006,53272.21122312001 2026-02-07,00:31:33.000,38,11147420,5965,0,1770424292,13122.163755180001,33115.60233351,53272.204236 2026-02-07,00:31:34.000,38,11147402,5645,0,1770424293,13122.231118279997,27120.64152849,53272.21122312001 2026-02-07,00:31:35.000,38,11147438,5725,0,1770424294,13122.210909349997,30348.586187220004,53272.16231328001 2026-02-07,00:31:36.000,38,11147455,6284,0,1770424295,13122.244590900002,28503.91345578,53272.15532616 2026-02-07,00:31:37.000,38,11147470,5684,0,1770424296,13122.237854589992,32654.236775009995,53272.204236 2026-02-07,00:31:38.000,38,11147348,5965,0,1770424297,13122.318690309992,32654.33546283,53272.14833904 2026-02-07,00:31:39.000,38,11147504,6084,0,1770424298,13122.298481379992,28042.74527292,53272.17628752 2026-02-07,00:31:40.000,38,11147425,6124,0,1770424299,13122.291745069997,29426.249821499994,53272.16231328001 2026-02-07,00:31:41.000,38,11147488,5725,0,1770424300,13122.291745069997,28042.717076400004,53272.169300400004 2026-02-07,00:31:42.000,38,11147448,5845,0,1770424301,13122.311953999997,28042.646585099996,53272.120390560005 2026-02-07,00:31:44.000,38,11147435,6284,0,1770424303,13122.352371859997,30809.59928922,53272.07846784 2026-02-07,00:31:45.000,38,11147432,5805,0,1770424304,13122.365844480002,28503.807718829994,53272.06449360001 2026-02-07,00:31:46.000,38,11147490,5725,0,1770424305,13122.412998649997,28965.05344212,53272.15532616 2026-02-07,00:31:47.000,38,11147443,6205,0,1770424306,13122.466889130003,28042.695929010006,53272.09244208001 2026-02-07,00:31:48.000,38,11147465,6365,0,1770424307,13122.439943889993,24353.484399599998,53272.04353224001 2026-02-07,00:31:49.000,38,11147374,5765,0,1770424308,13122.493834369998,36343.420107900005,53272.05750648 2026-02-07,00:31:50.000,38,11147440,5845,0,1770424309,13122.473625439998,28965.011147340003,53272.120390560005 2026-02-07,00:31:51.000,38,11147448,5805,0,1770424310,13122.540988539993,30809.528797920007,53272.10641632 2026-02-07,00:31:52.000,38,11147395,6205,0,1770424311,13122.581406399993,30809.655682259996,53272.0994292 2026-02-07,00:31:53.000,38,11147402,6084,0,1770424312,13122.642033189994,26659.261871730007,53272.120390560005 2026-02-07,00:31:55.000,38,11147443,6124,0,1770424314,13122.682451049994,32654.398904999995,53272.07846784 2026-02-07,00:31:56.000,38,11147456,5965,0,1770424315,13122.743077839994,26198.291064510006,53272.08545496 2026-02-07,00:31:57.000,38,11147410,6045,0,1770424316,13122.776759389999,24814.871105490005,53272.01558376001 2026-02-07,00:31:58.000,38,11147438,5845,0,1770424317,13122.79023200999,36343.75846614,53272.04353224001 2026-02-07,00:31:59.000,38,11147504,5725,0,1770424318,13122.844122489994,30348.80471025,53272.03654512 2026-02-07,00:32:00.000,38,11147427,6165,0,1770424319,13122.93843083,30348.868152420007,53272.10641632 2026-02-07,00:32:01.000,38,11147498,5485,0,1770424320,13122.945167139995,27120.93759195,53272.08545496 2026-02-07,00:32:02.000,38,11147390,6084,0,1770424321,13122.904749279995,27120.831854999997,53272.0994292 2026-02-07,00:32:03.000,38,11147504,5845,0,1770424322,13123.026002859995,30810.170268750007,53272.071480720006 2026-02-07,00:32:04.000,38,11147389,6205,0,1770424323,13123.005793929995,28965.53983209,53272.001609520004 2026-02-07,00:32:06.000,38,11147507,6165,0,1770424325,13123.106838579995,26198.798601870003,53272.050519360004 2026-02-07,00:32:07.000,38,11147371,6045,0,1770424326,13123.127047509995,29426.919488850006,53272.0994292 2026-02-07,00:32:08.000,38,11147500,5605,0,1770424327,13123.127047509995,32655.082670610005,53271.98064816 2026-02-07,00:32:09.000,38,11147467,6165,0,1770424328,13123.207883229996,30349.248805440002,53271.97366104001 2026-02-07,00:32:10.000,38,11147332,5405,0,1770424329,13123.26177371,31271.676809850003,53272.03654512 2026-02-07,00:32:11.000,38,11147381,6245,0,1770424330,13123.234828469991,34961.02227273,53272.029558 2026-02-07,00:32:12.000,38,11147420,5605,0,1770424331,13123.26177371,26660.206455149993,53272.01558376001 2026-02-07,00:32:13.000,38,11147435,6045,0,1770424332,13123.24156478,31271.789595930008,53272.01558376001 2026-02-07,00:32:14.000,38,11147449,6124,0,1770424333,13123.315664189991,28966.026222059998,53271.96667392 2026-02-07,00:32:15.000,38,11147375,6284,0,1770424334,13123.322400500001,28966.16015553,53272.029558 2026-02-07,00:32:17.000,38,11147456,5845,0,1770424336,13123.443654080002,29427.328338389998,53272.050519360004 2026-02-07,00:32:18.000,38,11147477,6445,0,1770424337,13123.403236220001,28966.216548569995,53272.01558376001 2026-02-07,00:32:19.000,38,11147419,6405,0,1770424338,13123.524489800002,26660.375634270007,53272.029558 2026-02-07,00:32:20.000,38,11147438,5765,0,1770424339,13123.544698730002,28043.936575889995,53272.07846784 2026-02-07,00:32:21.000,38,11147466,5565,0,1770424340,13123.625534450002,24815.836836300005,53272.03654512 2026-02-07,00:32:22.000,38,11147362,5925,0,1770424341,13123.591852899997,29888.510619509994,53272.1343648 2026-02-07,00:32:23.000,38,11147404,5725,0,1770424342,13123.665952310002,26660.382683400006,53272.11340344001 2026-02-07,00:32:24.000,38,11147415,6124,0,1770424343,13123.652479689998,32655.392832330006,53272.050519360004 2026-02-07,00:32:25.000,38,11147392,5845,0,1770424344,13123.672688619998,30349.629458459996,53272.06449360001 2026-02-07,00:32:26.000,38,11147446,5725,0,1770424345,13123.713106479998,33116.56806432,53271.97366104001 2026-02-07,00:32:28.000,38,11147378,5805,0,1770424347,13123.753524339998,27582.71904912,53272.05750648 2026-02-07,00:32:29.000,38,11147455,6205,0,1770424348,13123.807414819988,33577.693952400004,53272.029558 2026-02-07,00:32:30.000,38,11147482,5565,0,1770424349,13123.773733269998,30810.790592189995,53272.0994292 2026-02-07,00:32:31.000,38,11147417,6205,0,1770424350,13123.841096369993,31733.049417479997,53272.04353224001 2026-02-07,00:32:32.000,38,11147436,5684,0,1770424351,13123.888250539989,33577.637559359995,53272.120390560005 2026-02-07,00:32:33.000,38,11147486,5925,0,1770424352,13123.948877329989,27582.648557819994,53272.08545496 2026-02-07,00:32:34.000,38,11147473,6124,0,1770424353,13123.975822569999,24354.555867360003,53272.07846784 2026-02-07,00:32:35.000,38,11147402,5765,0,1770424354,13124.002767809994,25737.954678990005,53272.05750648 2026-02-07,00:32:36.000,38,11147439,6245,0,1770424355,13124.05665829,35422.1693082,53272.0994292 2026-02-07,00:32:37.000,38,11147420,5565,0,1770424356,13124.103812459995,29888.369636910007,53272.050519360004 2026-02-07,00:32:39.000,38,11147401,6284,0,1770424358,13124.17117555999,28043.7039546,53272.09244208001 2026-02-07,00:32:40.000,38,11147391,6124,0,1770424359,13124.245274969995,29427.166208399998,53272.08545496 2026-02-07,00:32:41.000,38,11147396,5765,0,1770424360,13124.33284699999,31732.915484009995,53272.03654512 2026-02-07,00:32:42.000,38,11147358,5765,0,1770424361,13124.29242913999,26199.080567070007,53272.00859664 2026-02-07,00:32:43.000,38,11147525,6205,0,1770424362,13124.35305592999,29888.30619474,53272.09244208001 2026-02-07,00:32:44.000,38,11147435,6124,0,1770424363,13124.37326485999,28965.99097641,53272.0994292 2026-02-07,00:32:45.000,38,11147235,6245,0,1770424364,13124.454100579991,30349.530770640005,53272.03654512 2026-02-07,00:32:46.000,38,11147450,5725,0,1770424365,13124.467573199996,29427.15915927,53272.071480720006 2026-02-07,00:32:47.000,38,11147383,6284,0,1770424366,13124.568617849996,25738.0040229,53272.06449360001 2026-02-07,00:32:48.000,38,11147442,5925,0,1770424367,13124.582090470001,26660.30514297,53272.120390560005 2026-02-07,00:32:50.000,38,11147433,6405,0,1770424369,13124.750498219997,25276.8499383,53272.14135192001 2026-02-07,00:32:51.000,38,11147465,6205,0,1770424370,13124.777443459992,29427.307191,53272.15532616 2026-02-07,00:32:52.000,38,11147385,6405,0,1770424371,13124.790916079997,31271.951725920007,53272.169300400004 2026-02-07,00:32:53.000,38,11147378,5725,0,1770424372,13124.858279179993,27582.775442159997,53272.11340344001 2026-02-07,00:32:54.000,38,11147399,6124,0,1770424373,13124.959323829993,33577.834935000006,53272.18327464001 2026-02-07,00:32:55.000,38,11147420,5725,0,1770424374,13125.019950619993,24815.88618021,53272.169300400004 2026-02-07,00:32:56.000,38,11147429,6165,0,1770424375,13125.033423239998,27121.677750600007,53272.15532616 2026-02-07,00:32:57.000,38,11147444,5845,0,1770424376,13125.094050029998,30349.876178010003,53272.18327464001 2026-02-07,00:32:58.000,38,11147433,5965,0,1770424377,13125.147940509989,34961.41702401001,53272.19724888 2026-02-07,00:32:59.000,38,11147436,5765,0,1770424378,13125.18835836999,28505.259839610007,53272.239171600006 2026-02-07,00:33:01.000,38,11147451,6284,0,1770424380,13125.35002980999,31733.33138268,53272.1343648 2026-02-07,00:33:02.000,38,11147350,5805,0,1770424381,13125.33655719,23893.76128839,53272.2741072 2026-02-07,00:33:03.000,38,11147468,5684,0,1770424382,13125.383711359995,29888.75733906,53272.31602992 2026-02-07,00:33:04.000,38,11147450,5725,0,1770424383,13125.43760184,27582.993965190006,53272.26013296001 2026-02-07,00:33:05.000,38,11147464,5565,0,1770424384,13125.49822863,32655.681846659994,53272.3439784 2026-02-07,00:33:06.000,38,11147476,5845,0,1770424385,13125.484756009995,34500.42506940001,53272.2741072 2026-02-07,00:33:07.000,38,11147441,6205,0,1770424386,13125.565591729996,32194.612351620002,53272.26013296001 2026-02-07,00:33:08.000,38,11147404,5805,0,1770424387,13125.53864649,27582.986916060006,53272.28109432001 2026-02-07,00:33:09.000,38,11147241,6565,0,1770424388,13125.57906435,25277.153050890003,53272.32301704 2026-02-07,00:33:10.000,38,11147472,6005,0,1770424389,13125.57906435,28966.34343291,53272.29506856 2026-02-07,00:33:12.000,38,11147414,5805,0,1770424391,13125.61274589999,28044.03526371,53272.30904280001 2026-02-07,00:33:13.000,38,11147484,5565,0,1770424392,13125.653163759991,31733.19040008,53272.32301704 2026-02-07,00:33:14.000,38,11147426,5925,0,1770424393,13125.646427449996,32655.597257100002,53272.33000416001 2026-02-07,00:33:15.000,38,11147396,5765,0,1770424394,13125.673372689991,30349.728146280002,53272.39987536001 2026-02-07,00:33:16.000,38,11147512,5925,0,1770424395,13125.666636379996,27582.810687809993,53272.39288824 2026-02-07,00:33:17.000,38,11147437,6405,0,1770424396,13125.666636379996,26660.523665999994,53272.39288824 2026-02-07,00:33:18.000,38,11147370,5925,0,1770424397,13125.707054239996,29427.4481736,53272.42083672 2026-02-07,00:33:19.000,38,11147442,5884,0,1770424398,13125.693581619991,28505.062463969996,53272.504682160004 2026-02-07,00:33:20.000,38,11147531,6405,0,1770424399,13125.666636379996,28505.132955270004,53272.51166928 2026-02-07,00:33:21.000,38,11147392,5565,0,1770424400,13125.707054239996,25276.948626120007,53272.4837208 2026-02-07,00:33:23.000,38,11147453,6405,0,1770424402,13125.693581619991,26199.256795320005,53272.455772320005 2026-02-07,00:33:24.000,38,11147425,6525,0,1770424403,13125.713790549991,24354.59816214,53272.39987536001 2026-02-07,00:33:25.000,38,11147434,5805,0,1770424404,13125.70031793,33577.77149283,53272.455772320005 2026-02-07,00:33:26.000,38,11147456,5845,0,1770424405,13125.686845309996,29888.44717734,53272.4837208 2026-02-07,00:33:27.000,38,11147413,6405,0,1770424406,13125.680109,26660.424978180003,53272.56057912 2026-02-07,00:33:28.000,38,11147413,6405,0,1770424407,13125.680109,31271.972873310006,53272.49769504001 2026-02-07,00:33:29.000,38,11147362,5925,0,1770424408,13125.666636379996,28966.131959010003,53272.49070792 2026-02-07,00:33:30.000,38,11147422,5805,0,1770424409,13125.713790549991,29888.30619474,53272.504682160004 2026-02-07,00:33:31.000,38,11147506,5765,0,1770424410,13125.680109,23893.324242329996,53272.51865640001 2026-02-07,00:33:32.000,38,11147555,6245,0,1770424411,13125.646427449996,29427.116864490003,53272.54660488001 2026-02-07,00:33:34.000,38,11147407,6485,0,1770424413,13125.673372689991,30349.25585457,53272.49769504001 2026-02-07,00:33:35.000,38,11147534,5565,0,1770424414,13125.686845309996,30810.43108656,53272.59551472001 2026-02-07,00:33:36.000,38,11147473,6045,0,1770424415,13125.666636379996,25737.792549000005,53272.58154048 2026-02-07,00:33:37.000,38,11147472,5565,0,1770424416,13125.686845309996,31732.68286272,53272.58154048 2026-02-07,00:33:38.000,38,11147503,6165,0,1770424417,13125.693581619991,30810.4169883,53272.59551472001 2026-02-07,00:33:39.000,38,11147432,5765,0,1770424418,13125.740735790001,33577.25690634,53272.63743744 2026-02-07,00:33:40.000,38,11147455,6165,0,1770424419,13125.740735790001,28043.436087659997,53272.64442456001 2026-02-07,00:33:41.000,38,11147497,6005,0,1770424420,13125.740735790001,28043.443136789996,53272.73525712001 2026-02-07,00:33:42.000,38,11147459,6205,0,1770424421,13125.801362580001,35421.767507790006,53272.64442456001 2026-02-07,00:33:43.000,38,11147409,6365,0,1770424422,13125.787889959996,24815.371593720003,53272.54660488001 2026-02-07,00:33:45.000,38,11147366,5884,0,1770424424,13125.861989370002,28504.54787748,53272.64442456001 2026-02-07,00:33:46.000,38,11147415,6165,0,1770424425,13125.868725679997,28043.372645490002,53272.60250184 2026-02-07,00:33:47.000,38,11147544,5565,0,1770424426,13125.861989370002,32654.9628354,53272.67936016 2026-02-07,00:33:48.000,38,11147482,6045,0,1770424427,13125.902407230002,27121.12791846,53272.68634728001 2026-02-07,00:33:49.000,38,11147503,6124,0,1770424428,13125.915879849992,28504.632467040006,53272.791154080005 2026-02-07,00:33:50.000,38,11147460,5925,0,1770424429,13125.909143539997,26659.98793212,53272.67936016 2026-02-07,00:33:51.000,38,11147363,6205,0,1770424430,13125.929352469997,27582.387740010003,53272.63045032 2026-02-07,00:33:52.000,38,11147425,6284,0,1770424431,13125.942825090002,29426.98998015,53272.672373040004 2026-02-07,00:33:53.000,38,11147404,5765,0,1770424432,13125.976506639992,32655.195456689995,53272.71429576001 2026-02-07,00:33:54.000,38,11147320,5645,0,1770424433,13125.983242950002,26660.227602540006,53272.73525712001 2026-02-07,00:33:56.000,38,11147352,5925,0,1770424435,13126.016924499992,31732.978926180003,53272.71429576001 2026-02-07,00:33:57.000,38,11147462,5925,0,1770424436,13126.077551289993,29888.418980820003,53272.742244240006 2026-02-07,00:33:58.000,38,11147385,6205,0,1770424437,13126.084287600002,30810.790592189995,53272.71429576001 2026-02-07,00:33:59.000,38,11147504,5845,0,1770424438,13126.111232839998,28043.943625019994,53272.693334400006 2026-02-07,00:34:00.000,38,11147417,6165,0,1770424439,13126.158387009993,26199.348434009997,53272.78416696001 2026-02-07,00:34:01.000,38,11147448,5805,0,1770424440,13126.151650699998,29427.45522273,53272.80512832 2026-02-07,00:34:02.000,38,11147444,5925,0,1770424441,13126.185332249988,30349.8973254,53272.861025280006 2026-02-07,00:34:03.000,38,11147492,5884,0,1770424442,13126.219013799993,28505.280987000006,53272.840063920004 2026-02-07,00:34:04.000,38,11147432,5805,0,1770424443,13126.266167969989,27121.89627363,53272.77717984 2026-02-07,00:34:05.000,38,11147497,6245,0,1770424444,13126.320058449994,28505.35852743,53272.7981412 2026-02-07,00:34:07.000,38,11147473,6205,0,1770424446,13126.340267379994,28966.604250720004,53272.90294800001 2026-02-07,00:34:08.000,38,11147449,6405,0,1770424447,13126.380685239994,26660.91841728,53272.88198664001 2026-02-07,00:34:09.000,38,11147393,6045,0,1770424448,13126.46825726999,29889.004058610008,53272.83307680001 2026-02-07,00:34:10.000,38,11147394,5725,0,1770424449,13126.47499358,26199.736136160005,53272.90294800001 2026-02-07,00:34:11.000,38,11147392,5925,0,1770424450,13126.50867512999,28044.36657282,53272.98679344 2026-02-07,00:34:12.000,38,11147450,5845,0,1770424451,13126.57603823,31733.64859353,53272.95185784001 2026-02-07,00:34:13.000,38,11147378,5845,0,1770424452,13126.59624716,30350.207487120002,53272.9728192 2026-02-07,00:34:14.000,38,11147389,5965,0,1770424453,13126.63666502,28505.52065742,53273.04967752001 2026-02-07,00:34:15.000,38,11147502,5725,0,1770424454,13126.602983469995,29889.039304260004,53273.02172904001 2026-02-07,00:34:16.000,38,11147467,6165,0,1770424455,13126.562565609995,30350.179290600005,53273.04967752001 2026-02-07,00:34:18.000,38,11147280,6245,0,1770424457,13126.63666502,27122.192337090004,53273.02172904001 2026-02-07,00:34:19.000,38,11147442,5565,0,1770424458,13126.623192399995,30811.425013889995,53273.09160024 2026-02-07,00:34:20.000,38,11147402,5925,0,1770424459,13126.57603823,29889.07454991,53273.0426904 2026-02-07,00:34:21.000,38,11147417,6405,0,1770424460,13126.602983469995,32194.908415080004,53273.11954872001 2026-02-07,00:34:22.000,38,11147445,6124,0,1770424461,13126.562565609995,31272.621393270005,53273.14749720001 2026-02-07,00:34:23.000,38,11147409,6405,0,1770424462,13126.54909298999,27583.416912989996,53273.126535840005 2026-02-07,00:34:24.000,38,11147529,6485,0,1770424463,13126.53562037,28966.81572462,53273.175445680004 2026-02-07,00:34:25.000,38,11147364,5925,0,1770424464,13126.50867512999,27583.275930389995,53273.08461312 2026-02-07,00:34:26.000,38,11147439,6284,0,1770424465,13126.501938819994,30811.37566998,53273.23832976001 2026-02-07,00:34:27.000,38,11147399,6165,0,1770424466,13126.461520959994,32194.78857987,53273.23134264 2026-02-07,00:34:29.000,38,11147416,6084,0,1770424468,13126.421103099994,29888.982911219995,53273.23832976001 2026-02-07,00:34:30.000,38,11147441,6365,0,1770424469,13126.441312029994,31272.36762459,53273.21038128 2026-02-07,00:34:31.000,38,11147399,6084,0,1770424470,13126.414366789999,25738.49041287,53273.252304 2026-02-07,00:34:32.000,38,11147374,5845,0,1770424471,13126.400894169994,27121.966764929995,53273.27326536 2026-02-07,00:34:33.000,38,11147472,6084,0,1770424472,13126.394157859999,30811.171245210004,53273.28723960001 2026-02-07,00:34:34.000,38,11147450,5884,0,1770424473,13126.373948929999,29427.532763159994,53273.245316880006 2026-02-07,00:34:35.000,38,11147485,6124,0,1770424474,13126.394157859999,32655.576109710004,53273.28723960001 2026-02-07,00:34:36.000,38,11147440,5925,0,1770424475,13126.380685239994,30349.7563428,53273.3221752 2026-02-07,00:34:37.000,38,11147443,6284,0,1770424476,13126.387421549989,32194.358582939996,53273.30121384 2026-02-07,00:34:38.000,38,11147490,5884,0,1770424477,13126.387421549989,28043.86608459,53273.30820096 2026-02-07,00:34:40.000,38,11147451,6365,0,1770424479,13126.434575719999,30349.57306542,53273.28723960001 2026-02-07,00:34:41.000,38,11147447,6084,0,1770424480,13126.44804833999,27121.42398192,53273.343136560004 2026-02-07,00:34:42.000,38,11147479,6205,0,1770424481,13126.42783940999,27582.521673480005,53273.30820096 2026-02-07,00:34:43.000,38,11147453,6284,0,1770424482,13126.421103099994,34038.608366579996,53273.294226720005 2026-02-07,00:34:44.000,38,11147498,5684,0,1770424483,13126.400894169994,32193.956782530004,53273.294226720005 2026-02-07,00:34:45.000,38,11147435,6284,0,1770424484,13126.421103099994,28504.604270519994,53273.30121384 2026-02-07,00:34:46.000,38,11147473,6324,0,1770424485,13126.46825726999,28504.583123129996,53273.23134264 2026-02-07,00:34:47.000,38,11147421,5965,0,1770424486,13126.461520959994,34038.33345051001,53273.252304 2026-02-07,00:34:48.000,38,11147460,5684,0,1770424487,13126.434575719999,28043.309203319994,53273.33614944001 2026-02-07,00:34:49.000,38,11147453,6245,0,1770424488,13126.54909298999,28965.631470780005,53273.27326536 2026-02-07,00:34:51.000,38,11147403,6605,0,1770424490,13126.5558293,28043.203466370003,53273.33614944001 2026-02-07,00:34:52.000,38,11147450,6005,0,1770424491,13126.60971977999,31271.324353350006,53273.343136560004 2026-02-07,00:34:53.000,38,11147383,6165,0,1770424492,13126.602983469995,27120.874149780007,53273.30121384 2026-02-07,00:34:54.000,38,11147418,5925,0,1770424493,13126.63666502,31271.331402480006,53273.39903352 2026-02-07,00:34:55.000,38,11147414,5925,0,1770424494,13126.704028119995,27582.148069589995,53273.35012368 2026-02-07,00:34:56.000,38,11147440,5845,0,1770424495,13126.7579186,33116.025281309994,53273.28723960001 2026-02-07,00:34:57.000,38,11147492,5565,0,1770424496,13126.81854539,29426.764407990006,53273.28723960001 2026-02-07,00:34:58.000,38,11147375,6284,0,1770424497,13126.865699559996,28965.610323390007,53273.28025248 2026-02-07,00:34:59.000,38,11147399,6245,0,1770424498,13126.953271589991,28504.53377922,53273.30121384 2026-02-07,00:35:00.000,38,11147458,5765,0,1770424499,13126.986953139996,24815.371593720003,53273.364097920006 2026-02-07,00:35:02.000,38,11147534,5925,0,1770424501,13127.114943029992,25737.813696390003,53273.35711080001 2026-02-07,00:35:03.000,38,11147469,6205,0,1770424502,13127.222723990002,35883.224704980006,53273.33614944001 2026-02-07,00:35:04.000,38,11147415,5965,0,1770424503,13127.215987679992,30810.550921770002,53273.31518808001 2026-02-07,00:35:05.000,38,11147455,6284,0,1770424504,13127.317032329993,27582.521673480005,53273.343136560004 2026-02-07,00:35:06.000,38,11147449,6124,0,1770424505,13127.384395429988,27121.43808018,53273.35012368 2026-02-07,00:35:07.000,38,11147281,6245,0,1770424506,13127.438285909993,34038.777545699995,53273.343136560004 2026-02-07,00:35:08.000,38,11147404,5965,0,1770424507,13127.539330559994,28504.928530499994,53273.3221752 2026-02-07,00:35:09.000,38,11147438,6165,0,1770424508,13127.674056759999,34038.89033178,53273.35711080001 2026-02-07,00:35:10.000,38,11147433,5925,0,1770424509,13127.73468355,30810.71305176,53273.510827440005 2026-02-07,00:35:11.000,38,11147442,5684,0,1770424510,13127.79531034,24815.780443259995,53273.461917600005 2026-02-07,00:35:13.000,38,11147418,5925,0,1770424512,13127.963718089995,33577.785591089996,53273.48986608 2026-02-07,00:35:14.000,38,11147493,6124,0,1770424513,13128.024344879996,34961.374729229996,53273.531788800006 2026-02-07,00:35:15.000,38,11147469,6324,0,1770424514,13128.105180599996,33116.716096050004,53273.47589184 2026-02-07,00:35:16.000,38,11147502,5645,0,1770424515,13128.179280010001,28505.217544829997,53273.510827440005 2026-02-07,00:35:17.000,38,11147447,6284,0,1770424516,13128.219697870001,28966.47031725,53273.52480168001 2026-02-07,00:35:18.000,38,11147429,6324,0,1770424517,13128.320742520002,25738.384675919995,53273.44794336 2026-02-07,00:35:19.000,38,11147435,6165,0,1770424518,13128.428523479997,30811.1923926,53273.48287896001 2026-02-07,00:35:20.000,38,11147466,5884,0,1770424519,13128.421787170002,28966.463268120002,53273.531788800006 2026-02-07,00:35:21.000,38,11147379,6565,0,1770424520,13128.495886579993,34039.270984799994,53273.5667244 2026-02-07,00:35:22.000,38,11147460,5805,0,1770424521,13128.502622890002,30350.115848429996,53273.64358272 2026-02-07,00:35:24.000,38,11147471,6405,0,1770424523,13128.637349089993,26660.749238160002,53273.559737280004 2026-02-07,00:35:25.000,38,11147425,6245,0,1770424524,13128.630612779998,29888.94061644,53273.52480168001 2026-02-07,00:35:26.000,38,11147376,5645,0,1770424525,13128.664294329988,25277.36452479,53273.5667244 2026-02-07,00:35:27.000,38,11147473,6245,0,1770424526,13128.691239569998,28505.49951003,53273.57371152001 2026-02-07,00:35:28.000,38,11147407,6324,0,1770424527,13128.704712189989,29888.905370790002,53273.559737280004 2026-02-07,00:35:29.000,38,11147402,5925,0,1770424528,13128.772075289999,28044.331327170003,53273.580698640006 2026-02-07,00:35:30.000,38,11147490,5884,0,1770424529,13128.758602669994,32194.718088570007,53273.65755696 2026-02-07,00:35:31.000,38,11147414,5765,0,1770424530,13128.718184809994,26199.64449747,53273.60166000001 2026-02-07,00:35:32.000,38,11147383,6284,0,1770424531,13128.724921119989,29427.744237060004,53273.60166000001 2026-02-07,00:35:33.000,38,11147446,6005,0,1770424532,13128.751866359999,28044.281983260007,53273.58768576 2026-02-07,00:35:35.000,38,11147474,5925,0,1770424534,13128.758602669994,30811.185343470002,53273.531788800006 2026-02-07,00:35:36.000,38,11147435,6005,0,1770424535,13128.805756839989,33578.180342370004,53273.559737280004 2026-02-07,00:35:37.000,38,11147430,5725,0,1770424536,13128.751866359999,28044.232639349997,53273.60864712 2026-02-07,00:35:38.000,38,11147462,6165,0,1770424537,13128.785547909989,26199.665644859997,53273.52480168001 2026-02-07,00:35:39.000,38,11147485,6165,0,1770424538,13128.839438389994,29427.737187930004,53273.559737280004 2026-02-07,00:35:40.000,38,11147465,6124,0,1770424539,13128.758602669994,28966.547857679994,53273.53877592 2026-02-07,00:35:41.000,38,11147430,5725,0,1770424540,13128.799020529994,24355.042257330002,53273.43396912001 2026-02-07,00:35:42.000,38,11147480,5925,0,1770424541,13128.819229459994,25738.560904169994,53273.51781456 2026-02-07,00:35:43.000,38,11147461,6165,0,1770424542,13128.745130049989,25738.560904169994,53273.51781456 2026-02-07,00:35:44.000,38,11147406,5725,0,1770424543,13128.819229459994,28505.584099590007,53273.5667244 2026-02-07,00:35:46.000,38,11147478,5884,0,1770424545,13128.84617469999,24355.23258384,53273.54576304 2026-02-07,00:35:47.000,38,11147404,5884,0,1770424546,13128.900065179994,30350.40486276,53273.44095624 2026-02-07,00:35:48.000,38,11147475,6284,0,1770424547,13128.94721934999,34039.71507999,53273.39903352 2026-02-07,00:35:49.000,38,11147453,6365,0,1770424548,13128.96742827999,29428.12489008,53273.45493048001 2026-02-07,00:35:50.000,38,11147535,6245,0,1770424549,13129.001109829995,25738.96270458,53273.35711080001 2026-02-07,00:35:51.000,38,11147440,6045,0,1770424550,13129.01458245,27583.508551680003,53273.3221752 2026-02-07,00:35:52.000,38,11147473,6084,0,1770424551,13129.081945549995,30811.812716040004,53273.343136560004 2026-02-07,00:35:53.000,38,11147442,5805,0,1770424552,13129.122363409995,29428.392757020003,53273.33614944001 2026-02-07,00:35:54.000,38,11147396,5684,0,1770424553,13129.203199129995,28967.29506546,53273.343136560004 2026-02-07,00:35:55.000,38,11147426,5684,0,1770424554,13129.21667175,26661.517593330005,53273.3221752 2026-02-07,00:35:57.000,38,11147477,6245,0,1770424556,13129.344661639996,34962.57308133,53273.343136560004 2026-02-07,00:35:58.000,38,11147364,5884,0,1770424557,13129.445706289996,31273.347453659997,53273.364097920006 2026-02-07,00:35:59.000,38,11147386,6045,0,1770424558,13129.506333079997,28045.191321029997,53273.28723960001 2026-02-07,00:36:00.000,38,11147340,5684,0,1770424559,13129.580432490002,29428.74521352,53273.27326536 2026-02-07,00:36:01.000,38,11147316,5765,0,1770424560,13129.593905109992,29890.04028072,53273.27326536 2026-02-07,00:36:02.000,38,11147471,6084,0,1770424561,13129.708422379998,29428.942589159997,53273.23832976001 2026-02-07,00:36:03.000,38,11147325,6445,0,1770424562,13129.789258099998,33579.42098925001,53273.27326536 2026-02-07,00:36:04.000,38,11147475,6365,0,1770424563,13129.903775369989,31734.896289540004,53273.392046400004 2026-02-07,00:36:05.000,38,11147409,6205,0,1770424564,13129.957665849994,28506.697862130008,53273.35012368 2026-02-07,00:36:06.000,38,11147452,5805,0,1770424565,13130.06544680999,28045.691809259995,53273.364097920006 2026-02-07,00:36:08.000,38,11147337,6405,0,1770424567,13130.25406349,30351.412888349994,53273.33614944001 2026-02-07,00:36:09.000,38,11147467,6124,0,1770424568,13130.34837182999,30812.66566077,53273.43396912001 2026-02-07,00:36:10.000,38,11147417,6284,0,1770424569,13130.462889099996,36807.704006219996,53273.364097920006 2026-02-07,00:36:11.000,38,11147490,5725,0,1770424570,13130.550461129991,32196.120865439996,53273.43396912001 2026-02-07,00:36:12.000,38,11147406,5765,0,1770424571,13130.671714709992,29428.991933070007,53273.4968532 2026-02-07,00:36:13.000,38,11147537,6284,0,1770424572,13130.759286740002,25739.674666709994,53273.510827440005 2026-02-07,00:36:14.000,38,11147446,5725,0,1770424573,13130.853595079992,28045.381647539994,53273.47589184 2026-02-07,00:36:15.000,38,11147503,6165,0,1770424574,13130.995057589993,24817.281907950004,53273.45493048001 2026-02-07,00:36:16.000,38,11147517,6525,0,1770424575,13131.062420689988,27584.199366419998,53273.52480168001 2026-02-07,00:36:17.000,38,11147509,6245,0,1770424576,13131.163465339989,28045.290008850003,53273.58768576 2026-02-07,00:36:19.000,38,11147485,6485,0,1770424578,13131.33187309,30812.087632110008,53273.59467288 2026-02-07,00:36:20.000,38,11147474,5765,0,1770424579,13131.42618142999,32656.73216703,53273.67153120001 2026-02-07,00:36:21.000,38,11147488,5965,0,1770424580,13131.520489769995,28506.225570420007,53273.57371152001 2026-02-07,00:36:22.000,38,11147446,5684,0,1770424581,13131.65521597,26661.475298549994,53273.629608480005 2026-02-07,00:36:23.000,38,11147403,6365,0,1770424582,13131.749524309991,33117.72412164,53273.678518320005 2026-02-07,00:36:24.000,38,11147470,5684,0,1770424583,13131.837096340001,28967.224574160005,53273.76236376 2026-02-07,00:36:25.000,38,11147510,5684,0,1770424584,13131.911195749992,30811.974846030003,53273.74140240001 2026-02-07,00:36:26.000,38,11147407,6205,0,1770424585,13131.998767780002,27583.783467750007,53273.76935088001 2026-02-07,00:36:27.000,38,11147436,5925,0,1770424586,13132.039185640002,27583.804615140005,53273.74140240001 2026-02-07,00:36:28.000,38,11147442,5925,0,1770424587,13132.140230290002,29889.687824220004,53273.8112736 2026-02-07,00:36:30.000,38,11147386,6005,0,1770424589,13132.187384459998,31734.416948700004,53273.83922208001 2026-02-07,00:36:31.000,38,11147434,5684,0,1770424590,13132.315374349993,30350.954694900007,53273.964990240005 2026-02-07,00:36:32.000,38,11147402,5605,0,1770424591,13132.389473759999,30351.01813707,53273.8811448 2026-02-07,00:36:33.000,38,11147365,6685,0,1770424592,13132.50399102999,29428.688820480005,53273.916080400006 2026-02-07,00:36:34.000,38,11147424,5725,0,1770424593,13132.58482674999,31273.453190610002,53274.013900080005 2026-02-07,00:36:35.000,38,11147507,6124,0,1770424594,13132.60503567999,32195.76840894,53274.0208872 2026-02-07,00:36:36.000,38,11147381,6284,0,1770424595,13132.658926159995,32656.936591799997,53274.04883568 2026-02-07,00:36:37.000,38,11147435,6405,0,1770424596,13132.76670711999,29428.822753950008,53274.013900080005 2026-02-07,00:36:38.000,38,11147368,5925,0,1770424597,13132.840806529995,29428.977834809994,53274.1606296 2026-02-07,00:36:39.000,38,11147478,6084,0,1770424598,13132.87448808,30812.50353078,53274.17460384001 2026-02-07,00:36:41.000,38,11147433,6205,0,1770424600,13132.97553273,25278.61926993,53274.20953944 2026-02-07,00:36:42.000,38,11147284,5485,0,1770424601,13133.063104759996,34040.857039049995,53274.30735912 2026-02-07,00:36:43.000,38,11147381,6445,0,1770424602,13133.123731549997,34040.857039049995,53274.28639776 2026-02-07,00:36:44.000,38,11147513,6005,0,1770424603,13133.164149409997,29429.21750523,53274.30735912 2026-02-07,00:36:45.000,38,11147481,6124,0,1770424604,13133.251721439992,29429.266849139996,53274.32832048 2026-02-07,00:36:46.000,38,11147412,5645,0,1770424605,13133.278666680002,23434.101619349996,53274.44710152 2026-02-07,00:36:47.000,38,11147419,6445,0,1770424606,13133.379711330002,27584.622314220003,53274.48203712 2026-02-07,00:36:48.000,38,11147363,6565,0,1770424607,13133.460547049988,27584.636412480002,53274.44011440001 2026-02-07,00:36:49.000,38,11147466,5565,0,1770424608,13133.494228599993,29429.358487830003,53274.5449212 2026-02-07,00:36:50.000,38,11147426,5525,0,1770424609,13133.561591699989,28045.8186936,53274.59383104 2026-02-07,00:36:52.000,38,11147510,5805,0,1770424611,13133.689581589999,33118.66165593,53274.47505 2026-02-07,00:36:53.000,38,11147387,6324,0,1770424612,13133.709790519999,31273.9677771,53274.62177952 2026-02-07,00:36:54.000,38,11147295,5925,0,1770424613,13133.84451671999,30351.65255877,53274.62177952 2026-02-07,00:36:55.000,38,11147531,6605,0,1770424614,13133.89167089,30351.567969209995,53274.7195992 2026-02-07,00:36:56.000,38,11147435,6485,0,1770424615,13133.91187982,24817.563873150008,53274.78248328 2026-02-07,00:36:57.000,38,11147421,6124,0,1770424616,13134.00618815999,27123.299050500005,53274.71261208 2026-02-07,00:36:58.000,38,11147355,6245,0,1770424617,13134.019660779995,34040.77949862,53274.82440600001 2026-02-07,00:36:59.000,38,11147438,5884,0,1770424618,13134.140914359996,28045.543777529994,53274.81741888 2026-02-07,00:37:00.000,38,11147453,6324,0,1770424619,13134.161123289996,30812.50353078,53274.852354480005 2026-02-07,00:37:01.000,38,11147396,6005,0,1770424620,13134.235222700001,25278.443041680002,53274.88729008 2026-02-07,00:37:03.000,38,11147351,6525,0,1770424622,13134.383421519997,32656.950690059995,53274.98510976 2026-02-07,00:37:04.000,38,11147436,6005,0,1770424623,13134.356476280002,29428.780459169997,53275.01305824001 2026-02-07,00:37:05.000,38,11147444,5884,0,1770424624,13134.403630449997,28506.387700410007,53275.089916560006 2026-02-07,00:37:06.000,38,11147492,5565,0,1770424625,13134.477729860002,29889.8711016,53275.068955200004 2026-02-07,00:37:07.000,38,11147483,6245,0,1770424626,13134.524884029997,34040.264912130006,53275.12485216 2026-02-07,00:37:08.000,38,11147451,6245,0,1770424627,13134.578774510002,28045.092633210006,53275.089916560006 2026-02-07,00:37:09.000,38,11147521,6405,0,1770424628,13134.592247129993,28045.064436689994,53275.18074912001 2026-02-07,00:37:10.000,38,11147416,5725,0,1770424629,13134.605719749998,28967.337360239995,53275.20869760001 2026-02-07,00:37:11.000,38,11147457,6324,0,1770424630,13134.659610229988,32656.57003704,53275.15978776001 2026-02-07,00:37:12.000,38,11147431,6205,0,1770424631,13134.652873919993,28044.951650610004,53275.25062032001 2026-02-07,00:37:14.000,38,11147448,6045,0,1770424633,13134.780863809989,28044.951650610004,53275.33446576 2026-02-07,00:37:15.000,38,11147543,6284,0,1770424634,13134.801072739989,28506.056391299993,53275.36940136001 2026-02-07,00:37:16.000,38,11147459,6245,0,1770424635,13134.834754289994,28044.84591366,53275.36940136001 2026-02-07,00:37:17.000,38,11147358,5805,0,1770424636,13134.841490599989,30350.70092622,53275.474208160005 2026-02-07,00:37:18.000,38,11147455,6525,0,1770424637,13134.90211738999,30811.86910908,53275.49516952001 2026-02-07,00:37:19.000,38,11147376,5805,0,1770424638,13134.908853699999,33117.69592512,53275.50914376 2026-02-07,00:37:20.000,38,11147422,6005,0,1770424639,13134.976216799994,25277.97074997,53275.53709224001 2026-02-07,00:37:21.000,38,11147496,5725,0,1770424640,13134.98295310999,28044.937552350006,53275.55106648 2026-02-07,00:37:22.000,38,11147402,5925,0,1770424641,13135.05031621,27122.53774446,53275.56504072001 2026-02-07,00:37:23.000,38,11147377,6445,0,1770424642,13135.110943,34040.01819258,53275.6279248 2026-02-07,00:37:25.000,38,11147545,6405,0,1770424644,13135.21198765,30350.771417519994,53275.690808880005 2026-02-07,00:37:26.000,38,11147411,6485,0,1770424645,13135.22546026999,28045.022141909998,53275.6279248 2026-02-07,00:37:27.000,38,11147448,5725,0,1770424646,13135.28608705999,29428.477346579995,53275.71177024001 2026-02-07,00:37:28.000,38,11147441,6365,0,1770424647,13135.346713849991,30350.87715447,53275.75369296001 2026-02-07,00:37:29.000,38,11147470,5765,0,1770424648,13135.39386802,27583.952646870006,53275.74670584 2026-02-07,00:37:30.000,38,11147501,6124,0,1770424649,13135.427549569991,28967.400802410004,53275.739718720004 2026-02-07,00:37:31.000,38,11147422,5805,0,1770424650,13135.454494810001,33117.949693799994,53275.7676672 2026-02-07,00:37:32.000,38,11147453,6205,0,1770424651,13135.467967429991,30812.235663839994,53275.83055128001 2026-02-07,00:37:33.000,38,11147464,5925,0,1770424652,13135.521857909996,24817.112728830005,53275.83055128001 2026-02-07,00:37:34.000,38,11147473,6205,0,1770424653,13135.555539460001,30812.31320427,53275.86548688 2026-02-07,00:37:36.000,38,11147433,6405,0,1770424655,13135.616166250002,33579.413940119994,53275.9423452 2026-02-07,00:37:37.000,38,11147466,5845,0,1770424656,13135.676793040002,30812.440088610005,53275.93535808 2026-02-07,00:37:38.000,38,11147386,6165,0,1770424657,13135.757628760002,25739.575978890003,53275.99125504 2026-02-07,00:37:39.000,38,11147411,6405,0,1770424658,13135.737419830002,24817.34535012,53276.04016488001 2026-02-07,00:37:40.000,38,11147365,6445,0,1770424659,13135.818255550003,26662.003983300005,53276.096061840006 2026-02-07,00:37:41.000,38,11147366,5805,0,1770424660,13135.771101379993,28967.788504559998,53276.075100480004 2026-02-07,00:37:42.000,38,11147437,6045,0,1770424661,13135.851937099993,27584.33329989,53276.06811336001 2026-02-07,00:37:43.000,38,11147471,6405,0,1770424662,13135.858673409988,25739.6253228,53276.17292016 2026-02-07,00:37:44.000,38,11147480,5925,0,1770424663,13135.885618649998,30812.47533426,53276.193881520005 2026-02-07,00:37:45.000,38,11147480,6045,0,1770424664,13135.885618649998,29890.068477239998,53276.22183 2026-02-07,00:37:47.000,38,11147461,6165,0,1770424666,13135.959718059989,32656.929542669997,53276.22881712 2026-02-07,00:37:48.000,38,11147308,5765,0,1770424667,13135.993399609994,32195.838900240007,53276.24977848 2026-02-07,00:37:49.000,38,11147432,5925,0,1770424668,13135.986663299998,30812.242712969994,53276.263752720006 2026-02-07,00:37:50.000,38,11147423,6365,0,1770424669,13136.013608539994,25278.259764300004,53276.361572400005 2026-02-07,00:37:51.000,38,11147481,6365,0,1770424670,13136.013608539994,29428.73816439,53276.3266368 2026-02-07,00:37:52.000,38,11147445,6245,0,1770424671,13136.040553779989,29428.787508299996,53276.44541784 2026-02-07,00:37:53.000,38,11147468,5725,0,1770424672,13136.040553779989,29889.89929812,53276.3266368 2026-02-07,00:37:54.000,38,11147362,6005,0,1770424673,13136.094444259994,28506.429995190003,53276.48734056 2026-02-07,00:37:55.000,38,11147520,5884,0,1770424674,13136.094444259994,28506.31015998,53276.50131480001 2026-02-07,00:37:56.000,38,11147485,6124,0,1770424675,13136.094444259994,31734.45219435,53276.55721176 2026-02-07,00:37:58.000,38,11147366,6124,0,1770424677,13136.195488909994,34501.29916152,53276.62009584001 2026-02-07,00:37:59.000,38,11147327,6485,0,1770424678,13136.128125809999,34501.29211239,53276.56419888 2026-02-07,00:38:00.000,38,11147448,5765,0,1770424679,13136.215697839994,28045.036240169997,53276.55022464001 2026-02-07,00:38:01.000,38,11147385,6284,0,1770424680,13136.155071049994,24816.788468850005,53276.62009584001 2026-02-07,00:38:02.000,38,11147436,5965,0,1770424681,13136.22917046,29428.378658760004,53276.56419888 2026-02-07,00:38:03.000,38,11147385,6405,0,1770424682,13136.215697839994,31273.00909542,53276.65503144 2026-02-07,00:38:04.000,38,11147472,5684,0,1770424683,13136.276324629995,31734.191376539995,53276.71092840001 2026-02-07,00:38:05.000,38,11147423,6245,0,1770424684,13136.24937939,27583.720025579998,53276.72490264 2026-02-07,00:38:06.000,38,11147476,5684,0,1770424685,13136.34368772999,32195.26087158,53276.78778672001 2026-02-07,00:38:07.000,38,11147443,6405,0,1770424686,13136.33021511,31272.959751510003,53276.73188976 2026-02-07,00:38:09.000,38,11147413,6245,0,1770424688,13136.35042404,26661.284972039997,53276.83669656001 2026-02-07,00:38:10.000,38,11147401,6284,0,1770424689,13136.35042404,31734.057443070007,53276.913554880004 2026-02-07,00:38:11.000,38,11147475,6324,0,1770424690,13136.36389665999,26661.306119429995,53276.83669656001 2026-02-07,00:38:12.000,38,11147469,6324,0,1770424691,13136.41105083,25738.948606320002,53276.89958064 2026-02-07,00:38:13.000,38,11147414,5925,0,1770424692,13136.42452344999,27122.446105769995,53276.89958064 2026-02-07,00:38:14.000,38,11147456,6005,0,1770424693,13136.37063297,26200.039248750007,53276.89958064 2026-02-07,00:38:15.000,38,11147519,6245,0,1770424694,13136.458204999995,28044.704931059998,53276.92752912001 2026-02-07,00:38:16.000,38,11147473,6284,0,1770424695,13136.43125976,28967.041296780008,53276.87861928001 2026-02-07,00:38:17.000,38,11147413,6245,0,1770424696,13136.437996069995,25277.695833899998,53276.87163216 2026-02-07,00:38:18.000,38,11147430,6084,0,1770424697,13136.478413929995,30811.608291270008,53276.89958064 2026-02-07,00:38:20.000,38,11147417,6284,0,1770424699,13136.539040719996,28966.865068529994,53276.95547760001 2026-02-07,00:38:21.000,38,11147308,5925,0,1770424700,13136.518831789996,31272.600245880007,53276.983426080005 2026-02-07,00:38:22.000,38,11147463,6365,0,1770424701,13136.518831789996,29427.990956609996,53276.88560640001 2026-02-07,00:38:23.000,38,11147373,6445,0,1770424702,13136.49188655,32194.922513340003,53276.913554880004 2026-02-07,00:38:24.000,38,11147443,6284,0,1770424703,13136.52556809999,28044.444113250007,53277.02534880001 2026-02-07,00:38:25.000,38,11147533,6284,0,1770424704,13136.57272227,28044.37362195,53277.032335920005 2026-02-07,00:38:26.000,38,11147506,5925,0,1770424705,13136.559249649996,33117.131994719995,53277.05329728001 2026-02-07,00:38:27.000,38,11147528,5884,0,1770424706,13136.54577702999,26660.91841728,53277.06727152 2026-02-07,00:38:28.000,38,11147424,6045,0,1770424707,13136.55251334,24816.20339106,53277.11618136 2026-02-07,00:38:29.000,38,11147453,6284,0,1770424708,13136.5929312,33578.279030189995,53277.10919424 2026-02-07,00:38:31.000,38,11147447,6365,0,1770424710,13136.559249649996,33578.20853889,53277.102207120006 2026-02-07,00:38:32.000,38,11147385,6205,0,1770424711,13136.53230441,31733.564003969994,53277.032335920005 2026-02-07,00:38:33.000,38,11147497,6485,0,1770424712,13136.633349060001,34039.21459176,53277.12316848001 2026-02-07,00:38:34.000,38,11147425,6205,0,1770424713,13136.626612749991,31733.5005618,53277.11618136 2026-02-07,00:38:35.000,38,11147452,5845,0,1770424714,13136.626612749991,31733.49351267,53277.214001039996 2026-02-07,00:38:36.000,38,11147380,6005,0,1770424715,13136.586194889991,32655.77348535,53277.13714272 2026-02-07,00:38:37.000,38,11147517,6205,0,1770424716,13136.626612749991,24354.873078210003,53277.11618136 2026-02-07,00:38:38.000,38,11147428,6005,0,1770424717,13136.559249649996,29888.736191670003,53277.102207120006 2026-02-07,00:38:39.000,38,11147428,5925,0,1770424718,13136.626612749991,31272.149101560004,53277.14412984001 2026-02-07,00:38:40.000,38,11147412,5725,0,1770424719,13136.633349060001,26199.48236748,53277.17207832001 2026-02-07,00:38:42.000,38,11147444,5925,0,1770424721,13136.680503229996,33116.79363648,53277.15810408 2026-02-07,00:38:43.000,38,11147443,6365,0,1770424722,13136.667030609991,31272.135003300005,53277.14412984001 2026-02-07,00:38:44.000,38,11147509,6124,0,1770424723,13136.653557990001,25277.131903500005,53277.18605256 2026-02-07,00:38:45.000,38,11147460,5725,0,1770424724,13136.653557990001,29427.553910550007,53277.17906544 2026-02-07,00:38:46.000,38,11147397,6165,0,1770424725,13136.646821679991,37267.23679092,53277.22098816001 2026-02-07,00:38:47.000,38,11147418,5765,0,1770424726,13136.680503229996,31272.240740249996,53277.214001039996 2026-02-07,00:38:48.000,38,11147493,6645,0,1770424727,13136.606403819991,28044.133951530006,53277.17207832001 2026-02-07,00:38:49.000,38,11147347,6205,0,1770424728,13136.61314013,27121.776438419998,53277.19303968001 2026-02-07,00:38:50.000,38,11147358,5884,0,1770424729,13136.586194889991,23893.60620753,53277.214001039996 2026-02-07,00:38:51.000,38,11147384,5565,0,1770424730,13136.619876439996,33578.018212380004,53277.19303968001 2026-02-07,00:38:53.000,38,11147500,6005,0,1770424732,13136.565985959991,27583.015112580004,53277.19303968001 2026-02-07,00:38:54.000,38,11147461,6045,0,1770424733,13136.599667509996,28505.295085260004,53277.22797528 2026-02-07,00:38:55.000,38,11147458,5645,0,1770424734,13136.626612749991,32194.612351620002,53277.200026800005 2026-02-07,00:38:56.000,38,11147446,5925,0,1770424735,13136.54577702999,23893.838828820008,53277.214001039996 2026-02-07,00:38:57.000,38,11147418,5765,0,1770424736,13136.539040719996,30811.262883899995,53277.18605256 2026-02-07,00:38:58.000,38,11147448,5525,0,1770424737,13136.5929312,27122.08660014,53277.2349624 2026-02-07,00:38:59.000,38,11147478,5765,0,1770424738,13136.55251334,26199.78548007,53277.18605256 2026-02-07,00:39:00.000,38,11147392,5884,0,1770424739,13136.606403819991,30350.299125809994,53277.24194952001 2026-02-07,00:39:01.000,38,11147370,6005,0,1770424740,13136.586194889991,30350.22863451,53277.26291088001 2026-02-07,00:39:02.000,38,11147371,6365,0,1770424741,13136.653557990001,33578.441160179995,53277.214001039996 2026-02-07,00:39:04.000,38,11147361,6405,0,1770424743,13136.646821679991,29428.11079182,53277.214001039996 2026-02-07,00:39:05.000,38,11147394,5765,0,1770424744,13136.667030609991,29889.307171199995,53277.22098816001 2026-02-07,00:39:06.000,38,11147358,5845,0,1770424745,13136.700712159996,29428.195381380006,53277.33278208 2026-02-07,00:39:07.000,38,11147483,6245,0,1770424746,13136.720921089996,29428.294069199997,53277.3048336 2026-02-07,00:39:08.000,38,11147445,6165,0,1770424747,13136.707448469992,28044.733127579995,53277.27688512 2026-02-07,00:39:09.000,38,11147433,6284,0,1770424748,13136.835438360002,29889.476350319994,53277.31182072001 2026-02-07,00:39:10.000,38,11147448,5845,0,1770424749,13136.727657399992,28044.803618880003,53277.32579496 2026-02-07,00:39:11.000,38,11147421,6284,0,1770424750,13136.754602640001,30350.70092622,53277.248936640004 2026-02-07,00:39:12.000,38,11147463,6005,0,1770424751,13136.768075259992,28506.098686080004,53277.2349624 2026-02-07,00:39:13.000,38,11147417,6165,0,1770424752,13136.747866329992,30350.743220999997,53277.22098816001 2026-02-07,00:39:15.000,38,11147425,6284,0,1770424754,13136.774811570001,29889.56798901,53277.3048336 2026-02-07,00:39:16.000,38,11147463,6245,0,1770424755,13136.727657399992,26661.475298549994,53277.25592376 2026-02-07,00:39:17.000,38,11147415,6205,0,1770424756,13136.754602640001,31273.058439329994,53277.416627520004 2026-02-07,00:39:18.000,38,11147462,5725,0,1770424757,13136.747866329992,34501.17932631,53277.36073056001 2026-02-07,00:39:19.000,38,11147381,6005,0,1770424758,13136.720921089996,35423.473397249996,53277.40265328 2026-02-07,00:39:20.000,38,11147446,5765,0,1770424759,13136.741130019996,30811.83386343,53277.45156312 2026-02-07,00:39:21.000,38,11147406,5925,0,1770424760,13136.747866329992,26661.355463340005,53277.36073056001 2026-02-07,00:39:22.000,38,11147449,6205,0,1770424761,13136.720921089996,36345.69697689,53277.43060176001 2026-02-07,00:39:23.000,38,11147487,6245,0,1770424762,13136.761338949997,28044.754274969993,53277.40265328 2026-02-07,00:39:24.000,38,11147431,6284,0,1770424763,13136.741130019996,29889.377662500003,53277.444576 2026-02-07,00:39:26.000,38,11147393,6245,0,1770424765,13136.747866329992,32656.25282619,53277.35374344 2026-02-07,00:39:27.000,38,11147414,5725,0,1770424766,13136.727657399992,35423.205530310006,53277.45855024001 2026-02-07,00:39:28.000,38,11147463,6525,0,1770424767,13136.707448469992,28505.767376970005,53277.52143432 2026-02-07,00:39:29.000,38,11147461,6245,0,1770424768,13136.720921089996,34962.00915093,53277.52842144001 2026-02-07,00:39:30.000,38,11147425,6245,0,1770424769,13136.774811570001,33117.294124709995,53277.52842144001 2026-02-07,00:39:31.000,38,11147499,6405,0,1770424770,13136.821965739997,30350.256831029998,53277.49348584 2026-02-07,00:39:32.000,38,11147443,6245,0,1770424771,13136.828702049992,25738.687788509997,53277.535408560005 2026-02-07,00:39:33.000,38,11147429,6245,0,1770424772,13136.768075259992,31733.620397010003,53277.605279760006 2026-02-07,00:39:34.000,38,11147423,6205,0,1770424773,13136.808493119992,29888.997009479994,53277.5144472 2026-02-07,00:39:35.000,38,11147368,5965,0,1770424774,13136.821965739997,20204.662545059997,53277.605279760006 2026-02-07,00:39:37.000,38,11147496,5845,0,1770424776,13136.862383599997,27122.107747529997,53277.584318400004 2026-02-07,00:39:38.000,38,11147437,6445,0,1770424777,13136.869119909992,28044.437064120008,53277.605279760006 2026-02-07,00:39:39.000,38,11147401,6405,0,1770424778,13136.848910979992,32195.028250289994,53277.56335704 2026-02-07,00:39:40.000,38,11147430,5805,0,1770424779,13136.855647290002,26661.038252490005,53277.61226688 2026-02-07,00:39:41.000,38,11147483,6324,0,1770424780,13136.889328839992,31272.649589790002,53277.57034416 2026-02-07,00:39:42.000,38,11147488,5684,0,1770424781,13136.835438360002,30350.426010149997,53277.64021536 2026-02-07,00:39:43.000,38,11147422,5725,0,1770424782,13136.828702049992,31272.748277609993,53277.619254 2026-02-07,00:39:44.000,38,11147473,6365,0,1770424783,13136.842174669997,31272.82581804,53277.63322824 2026-02-07,00:39:45.000,38,11147348,5765,0,1770424784,13136.848910979992,31272.84696543,53277.61226688 2026-02-07,00:39:46.000,38,11147515,6365,0,1770424785,13136.923010389997,29428.357511370006,53277.59829264001 2026-02-07,00:39:48.000,38,11147432,5884,0,1770424787,13136.936483010002,27122.594137499997,53277.703099440005 2026-02-07,00:39:49.000,38,11147465,6324,0,1770424788,13136.976900870002,26661.475298549994,53277.605279760006 2026-02-07,00:39:50.000,38,11147456,5725,0,1770424789,13136.976900870002,26661.531691590004,53277.62624112001 2026-02-07,00:39:51.000,38,11147468,5725,0,1770424790,13137.044263969998,28967.421949800002,53277.66117672 2026-02-07,00:39:52.000,38,11147455,6445,0,1770424791,13137.051000279993,32656.781510939996,53277.67515096001 2026-02-07,00:39:53.000,38,11147386,5845,0,1770424792,13137.091418139993,31734.487439999997,53277.63322824 2026-02-07,00:39:54.000,38,11147474,5765,0,1770424793,13137.091418139993,32195.662671989994,53277.68213808 2026-02-07,00:39:55.000,38,11147583,6084,0,1770424794,13137.118363379988,27584.058383819996,53277.67515096001 2026-02-07,00:39:56.000,38,11147450,5925,0,1770424795,13137.145308619998,32656.802658329994,53277.703099440005 2026-02-07,00:39:57.000,38,11147386,5884,0,1770424796,13137.185726479998,25739.336308469996,53277.73803504 2026-02-07,00:39:59.000,38,11147324,5965,0,1770424798,13137.239616959989,28045.205419289996,53277.76598352001 2026-02-07,00:40:00.000,38,11147466,5725,0,1770424799,13137.253089579994,31273.31925714,53277.76598352001 2026-02-07,00:40:01.000,38,11147400,5884,0,1770424800,13137.286771129999,32656.73216703,53277.703099440005 2026-02-07,00:40:02.000,38,11147383,6205,0,1770424801,13137.313716369994,26661.630379409995,53277.81489336001 2026-02-07,00:40:03.000,38,11147354,5805,0,1770424802,13137.347397919999,24817.01404101,53277.81489336001 2026-02-07,00:40:04.000,38,11147397,6284,0,1770424803,13137.36087053999,28506.253766940004,53277.79393200001 2026-02-07,00:40:05.000,38,11147411,6245,0,1770424804,13137.347397919999,34962.551933940005,53277.80790624 2026-02-07,00:40:06.000,38,11147450,5684,0,1770424805,13137.327188989999,33117.91444815,53277.86380320001 2026-02-07,00:40:07.000,38,11147429,6165,0,1770424806,13137.367606849999,31273.31220801,53277.89175168001 2026-02-07,00:40:08.000,38,11147408,5845,0,1770424807,13137.347397919999,29428.618329179997,53277.884764559996 2026-02-07,00:40:10.000,38,11147396,6245,0,1770424809,13137.38107946999,34040.35655082,53277.90572592 2026-02-07,00:40:11.000,38,11147443,6124,0,1770424810,13137.36087053999,26200.483343939995,53277.95463576 2026-02-07,00:40:12.000,38,11147435,6205,0,1770424811,13137.354134229994,31273.284011490003,53277.870790320005 2026-02-07,00:40:13.000,38,11147437,6445,0,1770424812,13137.42823364,30351.060431849997,53277.92668728 2026-02-07,00:40:14.000,38,11147421,6165,0,1770424813,13137.38107946999,28967.520637620008,53277.92668728 2026-02-07,00:40:15.000,38,11147432,5925,0,1770424814,13137.36087053999,30812.207467319997,53277.8987388 2026-02-07,00:40:16.000,38,11147420,5884,0,1770424815,13137.394552089994,27584.079531209994,53277.96861 2026-02-07,00:40:17.000,38,11147388,5965,0,1770424816,13137.38107946999,25739.47024194,53278.02450696 2026-02-07,00:40:18.000,38,11147326,5845,0,1770424817,13137.40128839999,30812.256811230007,53277.989571360005 2026-02-07,00:40:19.000,38,11147539,6045,0,1770424818,13137.36087053999,33118.05543075,53277.94764864 2026-02-07,00:40:21.000,38,11147492,6084,0,1770424820,13137.347397919999,32195.704966770005,53278.10136528001 2026-02-07,00:40:22.000,38,11147471,6365,0,1770424821,13137.306980059999,34962.64357263,53278.10136528001 2026-02-07,00:40:23.000,38,11147373,6324,0,1770424822,13137.293507439994,34040.30720691,53278.05944256001 2026-02-07,00:40:24.000,38,11147484,5645,0,1770424823,13137.280034819989,27122.854955310002,53278.08040392001 2026-02-07,00:40:25.000,38,11147404,5925,0,1770424824,13137.239616959989,33578.99099232,53278.05944256001 2026-02-07,00:40:26.000,38,11147401,6365,0,1770424825,13137.239616959989,28967.513588489994,53278.10136528001 2026-02-07,00:40:27.000,38,11147457,6324,0,1770424826,13137.259825889989,33117.91444815,53278.11533952 2026-02-07,00:40:28.000,38,11147435,6205,0,1770424827,13137.178990169989,31273.15007802,53278.15027512001 2026-02-07,00:40:29.000,38,11147439,6205,0,1770424828,13137.199199099989,28967.358507629993,53278.17123648 2026-02-07,00:40:30.000,38,11147442,5925,0,1770424829,13137.158781239988,28045.15607538,53278.157262240005 2026-02-07,00:40:32.000,38,11147456,5845,0,1770424831,13137.131835999993,28044.98689626,53278.16424936 2026-02-07,00:40:33.000,38,11147350,6205,0,1770424832,13137.044263969998,27583.882155569998,53278.157262240005 2026-02-07,00:40:34.000,38,11147420,6124,0,1770424833,13137.030791349993,28967.344409369995,53278.17123648 2026-02-07,00:40:35.000,38,11147432,6124,0,1770424834,13136.976900870002,32656.675773990006,53278.17822360001 2026-02-07,00:40:36.000,38,11147365,6485,0,1770424835,13136.997109800002,29428.533739620005,53278.157262240005 2026-02-07,00:40:37.000,38,11147509,5725,0,1770424836,13136.949955629992,32195.521689390007,53278.143288 2026-02-07,00:40:38.000,38,11147454,5925,0,1770424837,13136.949955629992,26200.497442199994,53278.17123648 2026-02-07,00:40:39.000,38,11147453,6645,0,1770424838,13136.902801459997,30350.848957950002,53278.16424936 2026-02-07,00:40:40.000,38,11147516,6005,0,1770424839,13136.815229430002,36346.06353165,53278.206172080005 2026-02-07,00:40:41.000,38,11147519,6405,0,1770424840,13136.808493119992,28045.240664940007,53278.26206904 2026-02-07,00:40:43.000,38,11147514,6365,0,1770424842,13136.714184780001,27122.904299219997,53278.24809480001 2026-02-07,00:40:44.000,38,11147338,6045,0,1770424843,13136.626612749991,28967.59817805,53278.220146319996 2026-02-07,00:40:45.000,38,11147467,6445,0,1770424844,13136.619876439996,24817.105679700006,53278.24809480001 2026-02-07,00:40:46.000,38,11147530,5884,0,1770424845,13136.57272227,31734.529734779993,53278.26905616001 2026-02-07,00:40:47.000,38,11147479,6965,0,1770424846,13136.52556809999,28967.61227631,53278.22713344001 2026-02-07,00:40:48.000,38,11147528,6005,0,1770424847,13136.46494130999,31273.347453659997,53278.276043280006 2026-02-07,00:40:49.000,38,11147491,6525,0,1770424848,13136.43125976,32656.75331442,53278.19918496001 2026-02-07,00:40:50.000,38,11147390,6005,0,1770424849,13136.36389665999,24817.00699188,53278.143288 2026-02-07,00:40:51.000,38,11147492,6045,0,1770424850,13136.38410558999,25739.364504990008,53278.16424936 2026-02-07,00:40:52.000,38,11147482,5245,0,1770424851,13136.28306093999,28045.057387559995,53278.17822360001 2026-02-07,00:40:54.000,38,11147449,6485,0,1770424853,13136.1887526,27122.7351201,53278.17822360001 2026-02-07,00:40:55.000,38,11147387,6365,0,1770424854,13136.155071049994,28967.372605890007,53278.12931376001 2026-02-07,00:40:56.000,38,11147405,6405,0,1770424855,13136.107916879999,28045.01509278,53278.18521072 2026-02-07,00:40:57.000,38,11147499,5765,0,1770424856,13136.094444259994,28044.909355829994,53278.052455439996 2026-02-07,00:40:58.000,38,11147537,6365,0,1770424857,13136.054026399994,25277.99894649,53278.04546832 2026-02-07,00:40:59.000,38,11147476,5965,0,1770424858,13136.047290089999,30812.03123907,53278.06642968 2026-02-07,00:41:00.000,38,11147525,6565,0,1770424859,13136.033817469994,29889.680775090004,53278.09437816 2026-02-07,00:41:01.000,38,11147353,6405,0,1770424860,13135.973190679993,31273.093684980005,53278.09437816 2026-02-07,00:41:02.000,38,11147419,5965,0,1770424861,13135.858673409988,23433.298018529997,53278.10136528001 2026-02-07,00:41:03.000,38,11147367,6165,0,1770424862,13135.858673409988,24816.873058409998,53278.03149408001 2026-02-07,00:41:05.000,38,11147476,6124,0,1770424864,13135.824991859998,30811.981895160003,53278.09437816 2026-02-07,00:41:06.000,38,11147542,5925,0,1770424865,13135.804782929998,29428.540788750004,53277.95463576 2026-02-07,00:41:07.000,38,11147512,5925,0,1770424866,13135.771101379993,31734.318260879998,53278.01751984 2026-02-07,00:41:08.000,38,11147431,6284,0,1770424867,13135.723947209997,26200.41990177,53277.92668728 2026-02-07,00:41:09.000,38,11147460,5884,0,1770424868,13135.703738279997,32656.823805720007,53277.84982896 2026-02-07,00:41:10.000,38,11147520,5684,0,1770424869,13135.616166250002,28506.31015998,53277.87777744 2026-02-07,00:41:11.000,38,11147472,5725,0,1770424870,13135.656584110002,30812.1792708,53277.83585472 2026-02-07,00:41:12.000,38,11147295,6205,0,1770424871,13135.595957320002,28506.45819171,53277.84982896 2026-02-07,00:41:13.000,38,11147344,5645,0,1770424872,13135.562275769997,27123.073478339997,53277.72406080001 2026-02-07,00:41:14.000,38,11147355,6205,0,1770424873,13135.602693629997,28045.48033536,53277.72406080001 2026-02-07,00:41:16.000,38,11147376,5765,0,1770424875,13135.562275769997,30351.5186253,53277.752009280004 2026-02-07,00:41:17.000,38,11147474,6045,0,1770424876,13135.555539460001,29890.51962156,53277.64720248001 2026-02-07,00:41:18.000,38,11147402,6005,0,1770424877,13135.548803149992,29429.520617820002,53277.68213808 2026-02-07,00:41:19.000,38,11147500,5884,0,1770424878,13135.575748390002,25740.316137539994,53277.717073679996 2026-02-07,00:41:20.000,38,11147372,5884,0,1770424879,13135.582484699997,28046.255739660002,53277.69611232001 2026-02-07,00:41:21.000,38,11147385,6165,0,1770424880,13135.589221009992,28507.57900338,53277.654189600005 2026-02-07,00:41:22.000,38,11147488,5805,0,1770424881,13135.622902559997,34041.74522943,53277.619254 2026-02-07,00:41:23.000,38,11147413,6405,0,1770424882,13135.629638869992,27585.510504599995,53277.62624112001 2026-02-07,00:41:24.000,38,11147467,6124,0,1770424883,13135.670056729992,27124.455107820002,53277.549382799996 2026-02-07,00:41:25.000,38,11147486,6005,0,1770424884,13135.710474589992,23896.404712140007,53277.62624112001 2026-02-07,00:41:27.000,38,11147524,6245,0,1770424886,13135.737419830002,25741.317114000005,53277.61226688 2026-02-07,00:41:28.000,38,11147422,5605,0,1770424887,13135.811519239993,26663.66052885,53277.59130552 2026-02-07,00:41:29.000,38,11147413,6124,0,1770424888,13135.865409719998,30814.505483700006,53277.64720248001 2026-02-07,00:41:30.000,38,11147374,5805,0,1770424889,13135.838464480003,28508.53768506,53277.64720248001 2026-02-07,00:41:31.000,38,11147466,5965,0,1770424890,13135.905827579998,27125.096578650002,53277.605279760006 2026-02-07,00:41:32.000,38,11147433,6284,0,1770424891,13135.926036509998,31275.70891221,53277.59130552 2026-02-07,00:41:33.000,38,11147426,5125,0,1770424892,13135.986663299998,30353.351399100007,53277.605279760006 2026-02-07,00:41:34.000,38,11147497,6324,0,1770424893,13135.986663299998,28508.812601130005,53277.66816384 2026-02-07,00:41:35.000,38,11147261,6445,0,1770424894,13136.047290089999,32198.249702700006,53277.68213808 2026-02-07,00:41:36.000,38,11147244,5725,0,1770424895,13136.027081159998,29431.14191772,53277.654189600005 2026-02-07,00:41:38.000,38,11147516,5965,0,1770424897,13136.134862119994,30353.647462559995,53277.654189600005 2026-02-07,00:41:39.000,38,11147473,6284,0,1770424898,13136.16180735999,28508.981780250004,53277.57733128001 2026-02-07,00:41:40.000,38,11147349,6445,0,1770424899,13136.1887526,29892.493377959996,53277.703099440005 2026-02-07,00:41:41.000,38,11147457,6165,0,1770424900,13136.215697839994,29892.556820130005,53277.59130552 2026-02-07,00:41:42.000,38,11147449,6245,0,1770424901,13136.24264307999,28509.150959370003,53277.584318400004 2026-02-07,00:41:43.000,38,11147483,6205,0,1770424902,13136.296533559995,31276.167105660003,53277.64021536 2026-02-07,00:41:44.000,38,11147465,5965,0,1770424903,13136.34368772999,31276.138909140005,53277.64021536 2026-02-07,00:41:45.000,38,11147476,6005,0,1770424904,13136.36389665999,28970.3120931,53277.654189600005 2026-02-07,00:41:46.000,38,11147457,6324,0,1770424905,13136.336951419995,34504.52061393,53277.64720248001 2026-02-07,00:41:47.000,38,11147382,5965,0,1770424906,13136.316742489995,31276.406776079995,53277.68213808 2026-02-07,00:41:49.000,38,11147530,5965,0,1770424908,13136.28979725,31737.715941539995,53277.73104792 2026-02-07,00:41:50.000,38,11147406,5525,0,1770424909,13136.276324629995,32660.186240730007,53277.605279760006 2026-02-07,00:41:51.000,38,11147398,5925,0,1770424910,13136.296533559995,32198.989861349997,53277.62624112001 2026-02-07,00:41:52.000,38,11147413,6405,0,1770424911,13136.26958832,27126.020014680005,53277.64021536 2026-02-07,00:41:53.000,38,11147415,6205,0,1770424912,13136.24264307999,27587.329180140005,53277.63322824 2026-02-07,00:41:54.000,38,11147416,5684,0,1770424913,13136.22917046,31276.808576490002,53277.69611232001 2026-02-07,00:41:55.000,38,11147458,5925,0,1770424914,13136.22917046,29432.072402880003,53277.73104792 2026-02-07,00:41:56.000,38,11147385,6284,0,1770424915,13136.22243414999,28970.96061306,53277.654189600005 2026-02-07,00:41:57.000,38,11147529,6245,0,1770424916,13136.20896153,27587.491310130004,53277.703099440005 2026-02-07,00:41:58.000,38,11147406,5845,0,1770424917,13136.16180735999,26665.028060070006,53277.7589964 2026-02-07,00:42:00.000,38,11147404,5845,0,1770424919,13136.155071049994,29893.40976486,53277.68213808 2026-02-07,00:42:01.000,38,11147459,6565,0,1770424920,13136.12138949999,27126.421815089998,53277.654189600005 2026-02-07,00:42:02.000,38,11147475,6124,0,1770424921,13136.134862119994,27587.505408390003,53277.68213808 2026-02-07,00:42:03.000,38,11147377,6284,0,1770424922,13136.128125809999,27126.41476596,53277.717073679996 2026-02-07,00:42:04.000,38,11147376,5805,0,1770424923,13136.14159842999,25742.839726079997,53277.76598352001 2026-02-07,00:42:05.000,38,11147449,6205,0,1770424924,13136.101180569989,32199.462153059998,53277.654189600005 2026-02-07,00:42:06.000,38,11147465,6165,0,1770424925,13136.128125809999,32199.490349579995,53277.703099440005 2026-02-07,00:42:07.000,38,11147418,5565,0,1770424926,13136.14159842999,31738.406756280005,53277.72406080001 2026-02-07,00:42:08.000,38,11147454,5645,0,1770424927,13136.107916879999,24820.609097310007,53277.605279760006 2026-02-07,00:42:09.000,38,11147427,6324,0,1770424928,13136.094444259994,27587.68163664,53277.64720248001 2026-02-07,00:42:11.000,38,11147439,6365,0,1770424930,13136.18201628999,29432.474203289996,53277.535408560005 2026-02-07,00:42:12.000,38,11147478,6005,0,1770424931,13136.14159842999,29893.74107397,53277.605279760006 2026-02-07,00:42:13.000,38,11147360,6084,0,1770424932,13136.195488909994,33121.826715300005,53277.61226688 2026-02-07,00:42:14.000,38,11147472,5925,0,1770424933,13136.14159842999,33121.96769790001,53277.55636992001 2026-02-07,00:42:15.000,38,11147454,5884,0,1770424934,13136.107916879999,33122.002943550004,53277.50047296 2026-02-07,00:42:16.000,38,11147350,5965,0,1770424935,13136.128125809999,25281.83367321,53277.52143432 2026-02-07,00:42:17.000,38,11147389,6324,0,1770424936,13136.094444259994,24359.447963579994,53277.64021536 2026-02-07,00:42:18.000,38,11147428,5925,0,1770424937,13136.087707949999,29432.58698937,53277.57034416 2026-02-07,00:42:19.000,38,11147493,6405,0,1770424938,13136.114653189994,32199.624283049998,53277.57034416 2026-02-07,00:42:20.000,38,11147401,6245,0,1770424939,13136.14159842999,27126.654436380006,53277.584318400004 2026-02-07,00:42:22.000,38,11147467,6445,0,1770424941,13136.080971639989,30354.958600740007,53277.52143432 2026-02-07,00:42:23.000,38,11147469,6405,0,1770424942,13136.054026399994,27587.84376663,53277.52143432 2026-02-07,00:42:24.000,38,11147444,5725,0,1770424943,13136.040553779989,31277.33021211,53277.57034416 2026-02-07,00:42:25.000,38,11147402,5485,0,1770424944,13136.027081159998,27126.668534640005,53277.59829264001 2026-02-07,00:42:26.000,38,11147434,5805,0,1770424945,13136.000135919989,22053.571803629995,53277.535408560005 2026-02-07,00:42:27.000,38,11147412,6405,0,1770424946,13136.013608539994,31738.47724758,53277.584318400004 2026-02-07,00:42:28.000,38,11147492,5925,0,1770424947,13136.006872229998,28048.99785123,53277.56335704 2026-02-07,00:42:29.000,38,11147386,5725,0,1770424948,13136.033817469994,29893.73402484,53277.61226688 2026-02-07,00:42:30.000,38,11147426,5765,0,1770424949,13136.013608539994,28510.1448867,53277.549382799996 2026-02-07,00:42:31.000,38,11147436,5725,0,1770424950,13136.020344849989,29893.663533540006,53277.605279760006 2026-02-07,00:42:33.000,38,11147443,6485,0,1770424952,13136.020344849989,33583.0512912,53277.619254 2026-02-07,00:42:34.000,38,11147429,6284,0,1770424953,13136.020344849989,29893.614189629996,53277.66117672 2026-02-07,00:42:35.000,38,11147386,5925,0,1770424954,13136.013608539994,24820.559753399997,53277.605279760006 2026-02-07,00:42:36.000,38,11147446,5765,0,1770424955,13136.054026399994,28509.947511060003,53277.605279760006 2026-02-07,00:42:37.000,38,11147396,5805,0,1770424956,13136.067499019999,23436.857829180008,53277.584318400004 2026-02-07,00:42:38.000,38,11147434,5805,0,1770424957,13136.060762709989,27587.561801429998,53277.64720248001 2026-02-07,00:42:39.000,38,11147396,5845,0,1770424958,13136.074235329994,26203.895122860005,53277.64021536 2026-02-07,00:42:40.000,38,11147518,5605,0,1770424959,13136.101180569989,29432.185188960008,53277.66117672 2026-02-07,00:42:41.000,38,11147516,5884,0,1770424960,13136.134862119994,34044.057344069995,53277.654189600005 2026-02-07,00:42:42.000,38,11147461,5605,0,1770424961,13136.195488909994,26665.133797019997,53277.74502216001 2026-02-07,00:42:44.000,38,11147440,5845,0,1770424963,13136.20896153,28970.988809579998,53277.6891252 2026-02-07,00:42:45.000,38,11147431,6165,0,1770424964,13136.24264307999,34966.351415009995,53277.717073679996 2026-02-07,00:42:46.000,38,11147497,6284,0,1770424965,13136.30326986999,29893.339273560006,53277.73104792 2026-02-07,00:42:47.000,38,11147430,5725,0,1770424966,13136.336951419995,25281.636297570003,53277.7589964 2026-02-07,00:42:48.000,38,11147468,5805,0,1770424967,13136.41105083,30815.767277969993,53277.717073679996 2026-02-07,00:42:49.000,38,11147425,6445,0,1770424968,13136.48515023999,30815.781376230007,53277.76598352001 2026-02-07,00:42:50.000,38,11147530,5765,0,1770424969,13136.50535916999,30354.761225099995,53277.79393200001 2026-02-07,00:42:51.000,38,11147473,6284,0,1770424970,13136.55251334,28971.221430870006,53277.80790624 2026-02-07,00:42:52.000,38,11147534,5965,0,1770424971,13136.619876439996,28971.29192217,53277.80790624 2026-02-07,00:42:53.000,38,11147434,6005,0,1770424972,13136.640085369996,28971.2989713,53277.84284184001 2026-02-07,00:42:55.000,38,11147461,6284,0,1770424974,13136.747866329992,32199.793462169997,53277.87777744 2026-02-07,00:42:56.000,38,11147410,5925,0,1770424975,13136.761338949997,26665.59199047,53277.821880480005 2026-02-07,00:42:57.000,38,11147374,5645,0,1770424976,13136.835438360002,28971.531592590007,53277.919700160004 2026-02-07,00:42:58.000,38,11147422,5845,0,1770424977,13136.815229430002,31277.520538619996,53277.90572592 2026-02-07,00:42:59.000,38,11147439,6565,0,1770424978,13136.848910979992,30816.401699669994,53277.91271304001 2026-02-07,00:43:00.000,38,11147478,6045,0,1770424979,13136.902801459997,28510.588981890003,53277.97559712 2026-02-07,00:43:01.000,38,11147542,5765,0,1770424980,13136.909537769992,32200.131820409995,53277.93367440001 2026-02-07,00:43:02.000,38,11147340,5765,0,1770424981,13136.956691940002,33583.69276203,53277.94764864 2026-02-07,00:43:03.000,38,11147482,6005,0,1770424982,13137.044263969998,30816.676615739998,53278.01751984 2026-02-07,00:43:04.000,38,11147321,6525,0,1770424983,13136.997109800002,27588.34425486,53277.96861 2026-02-07,00:43:06.000,38,11147431,6645,0,1770424985,13137.037527660003,28510.76521014,53278.06642968 2026-02-07,00:43:07.000,38,11147390,5165,0,1770424986,13137.091418139993,27127.154924610004,53278.05944256001 2026-02-07,00:43:08.000,38,11147544,6245,0,1770424987,13137.185726479998,33122.66556177,53278.157262240005 2026-02-07,00:43:09.000,38,11147490,6005,0,1770424988,13137.172253859993,30355.65646461,53278.11533952 2026-02-07,00:43:10.000,38,11147477,6445,0,1770424989,13137.266562199999,28972.046179080004,53278.206172080005 2026-02-07,00:43:11.000,38,11147507,6205,0,1770424990,13137.327188989999,28049.730960750006,53278.19219784 2026-02-07,00:43:12.000,38,11147458,6084,0,1770424991,13137.32045267999,32200.41378561,53278.24809480001 2026-02-07,00:43:13.000,38,11147401,6565,0,1770424992,13137.414761019994,31278.11266554,53278.17822360001 2026-02-07,00:43:14.000,38,11147461,5405,0,1770424993,13137.48212411999,29433.3694428,53278.17822360001 2026-02-07,00:43:15.000,38,11147372,4925,0,1770424994,13137.556223529995,30355.677612,53278.19918496001 2026-02-07,00:43:17.000,38,11147473,6405,0,1770424996,13137.73136759,26666.19821565,53278.22713344001 2026-02-07,00:43:18.000,38,11147386,5925,0,1770424997,13137.75157652,29433.432884969996,53278.36687584001 2026-02-07,00:43:19.000,38,11147526,5884,0,1770424998,13137.825675929991,27127.422791549994,53278.38085008 2026-02-07,00:43:20.000,38,11147584,5725,0,1770424999,13137.866093789991,30355.8185946,53278.33892736 2026-02-07,00:43:21.000,38,11147508,5765,0,1770425000,13137.960402129997,30816.923335290005,53278.422772800004 2026-02-07,00:43:22.000,38,11147559,6445,0,1770425001,13138.014292610002,30817.043170499994,53278.47866976 2026-02-07,00:43:23.000,38,11147539,6405,0,1770425002,13138.108600949992,30355.698759389998,53278.42975992 2026-02-07,00:43:24.000,38,11147435,5365,0,1770425003,13138.128809879992,28511.011929689994,53278.47866976 2026-02-07,00:43:25.000,38,11147473,6205,0,1770425004,13138.216381910002,26205.121671479996,53278.492644000005 2026-02-07,00:43:26.000,38,11147511,6405,0,1770425005,13138.310690249993,28511.047175340005,53278.56251520001 2026-02-07,00:43:28.000,38,11147499,5325,0,1770425007,13138.438680139989,33122.912281319994,53278.52059248 2026-02-07,00:43:29.000,38,11147478,5645,0,1770425008,13138.506043239999,34967.683700580004,53278.541553840005 2026-02-07,00:43:30.000,38,11147462,5965,0,1770425009,13138.613824199994,28050.041122470007,53278.53456672001 2026-02-07,00:43:31.000,38,11147457,6324,0,1770425010,13138.70813254,32200.681652550003,53278.5974508 2026-02-07,00:43:32.000,38,11147458,5925,0,1770425011,13138.78223194999,28972.525519920004,53278.70225760001 2026-02-07,00:43:33.000,38,11147472,6005,0,1770425012,13138.836122429995,29433.672555390003,53278.68129624001 2026-02-07,00:43:34.000,38,11147458,5765,0,1770425013,13138.896749219995,27127.85278848,53278.70225760001 2026-02-07,00:43:35.000,38,11147519,6405,0,1770425014,13138.98432124999,30356.234493270007,53278.69527048 2026-02-07,00:43:36.000,38,11147414,6005,0,1770425015,13139.112311140001,25744.27069947,53278.77212880001 2026-02-07,00:43:37.000,38,11147351,6445,0,1770425016,13139.186410549992,31278.493318559995,53278.723218959996 2026-02-07,00:43:39.000,38,11147437,6405,0,1770425018,13139.314400440002,28050.13276116,53278.84898712001 2026-02-07,00:43:40.000,38,11147428,5845,0,1770425019,13139.368290919992,29433.70780104,53278.90488408 2026-02-07,00:43:41.000,38,11147483,6124,0,1770425020,13139.469335569993,30817.205300489994,53278.86994848001 2026-02-07,00:43:42.000,38,11147527,6365,0,1770425021,13139.597325459988,23899.287806310007,53278.890909839996 2026-02-07,00:43:43.000,38,11147406,5805,0,1770425022,13139.610798079993,32200.639357770007,53278.946806800006 2026-02-07,00:43:44.000,38,11147438,5884,0,1770425023,13139.705106419999,29894.643362610004,53278.9118712 2026-02-07,00:43:45.000,38,11147437,6205,0,1770425024,13139.738787969989,32661.652459770004,53279.10052344 2026-02-07,00:43:46.000,38,11147485,6405,0,1770425025,13139.77920582999,33583.97472723,53279.03763936001 2026-02-07,00:43:47.000,38,11147399,6245,0,1770425026,13139.88025047999,31739.11166928,53279.08654920001 2026-02-07,00:43:48.000,38,11147453,6365,0,1770425027,13139.90719572,25282.503340559997,53279.14244616 2026-02-07,00:43:50.000,38,11147464,5884,0,1770425029,13140.02171298999,29433.108624989996,53279.14943328 2026-02-07,00:43:51.000,38,11147477,6324,0,1770425030,13140.06213084999,28049.547683369994,53279.14943328 2026-02-07,00:43:52.000,38,11147370,5845,0,1770425031,13140.12275763999,28510.596031020003,53279.282188560006 2026-02-07,00:43:53.000,38,11147351,6405,0,1770425032,13140.12949395,28971.954540389997,53279.32411128001 2026-02-07,00:43:54.000,38,11147318,5725,0,1770425033,13140.203593359991,29433.038133690003,53279.2961628 2026-02-07,00:43:55.000,38,11147346,6005,0,1770425034,13140.277692769996,24821.16597858,53279.31712416 2026-02-07,00:43:56.000,38,11147494,5925,0,1770425035,13140.304638009991,30816.690713999997,53279.35904688 2026-02-07,00:43:57.000,38,11147435,6565,0,1770425036,13140.345055869991,27127.20426852,53279.4359052 2026-02-07,00:43:58.000,38,11147388,5725,0,1770425037,13140.392210040001,30355.585973309993,53279.40795672 2026-02-07,00:43:59.000,38,11147435,6445,0,1770425038,13140.459573139997,29894.431888709994,53279.44289232001 2026-02-07,00:44:01.000,38,11147526,5925,0,1770425040,13140.547145169992,29433.298951499994,53279.49180216001 2026-02-07,00:44:02.000,38,11147445,6284,0,1770425041,13140.574090410002,30816.852843989996,53279.49180216001 2026-02-07,00:44:03.000,38,11147447,6525,0,1770425042,13140.553881480002,30355.719906779996,53279.49180216001 2026-02-07,00:44:04.000,38,11147391,6324,0,1770425043,13140.668398749993,32200.498375170006,53279.48481504 2026-02-07,00:44:05.000,38,11147493,6245,0,1770425044,13140.708816609993,26666.247559559997,53279.596608960004 2026-02-07,00:44:06.000,38,11147494,5965,0,1770425045,13140.722289229998,28510.990782299996,53279.58263472 2026-02-07,00:44:07.000,38,11147414,6045,0,1770425046,13140.722289229998,26204.994787140007,53279.60359608 2026-02-07,00:44:08.000,38,11147417,6365,0,1770425047,13140.762707089998,29433.362393670002,53279.65250592 2026-02-07,00:44:09.000,38,11147507,6445,0,1770425048,13140.789652329993,32200.434932999997,53279.666480160005 2026-02-07,00:44:10.000,38,11147441,6405,0,1770425049,13140.809861259993,25282.545635340008,53279.68744152001 2026-02-07,00:44:12.000,38,11147372,5965,0,1770425051,13140.883960669998,29433.256656719997,53279.73635136001 2026-02-07,00:44:13.000,38,11147433,6445,0,1770425052,13140.877224359989,30816.690713999997,53279.729364239996 2026-02-07,00:44:14.000,38,11147448,5965,0,1770425053,13140.937851149989,29894.22746394,53279.764299840004 2026-02-07,00:44:15.000,38,11147430,5845,0,1770425054,13140.937851149989,31738.94953929,53279.70840288001 2026-02-07,00:44:16.000,38,11147395,6205,0,1770425055,13140.937851149989,32661.264757619996,53279.63154456 2026-02-07,00:44:17.000,38,11147406,5845,0,1770425056,13140.971532699994,28049.31506208,53279.785261200006 2026-02-07,00:44:18.000,38,11147460,5445,0,1770425057,13141.005214249999,26204.571839340002,53279.77827408001 2026-02-07,00:44:19.000,38,11147465,5965,0,1770425058,13141.005214249999,32199.899199120002,53279.73635136001 2026-02-07,00:44:20.000,38,11147498,6045,0,1770425059,13141.01868686999,28971.545690850005,53279.785261200006 2026-02-07,00:44:21.000,38,11147541,6365,0,1770425060,13140.99847793999,27126.844762890003,53279.729364239996 2026-02-07,00:44:23.000,38,11147496,5765,0,1770425062,13141.03889579999,32660.940497639996,53279.8201968 2026-02-07,00:44:24.000,38,11147443,6205,0,1770425063,13141.04563211,31277.428899930004,53279.80622256001 2026-02-07,00:44:25.000,38,11147496,6005,0,1770425064,13141.06584104,28971.45405216,53279.84814528 2026-02-07,00:44:26.000,38,11147498,5725,0,1770425065,13141.06584104,24820.735981649996,53279.77827408001 2026-02-07,00:44:27.000,38,11147445,6365,0,1770425066,13141.03889579999,25281.918262770007,53279.79224832 2026-02-07,00:44:28.000,38,11147440,5684,0,1770425067,13141.025423179999,22975.929316740003,53279.729364239996 2026-02-07,00:44:29.000,38,11147396,5965,0,1770425068,13141.07931365999,30354.782372489994,53279.8201968 2026-02-07,00:44:30.000,38,11147389,6205,0,1770425069,13141.092786279994,30355.02204291,53279.834171040005 2026-02-07,00:44:31.000,38,11147487,6324,0,1770425070,13141.032159489994,34966.85190324001,53279.729364239996 2026-02-07,00:44:32.000,38,11147523,6245,0,1770425071,13141.025423179999,33583.3332564,53279.81320968 2026-02-07,00:44:34.000,38,11147396,6084,0,1770425073,13141.112995209995,27588.01294575,53279.79224832 2026-02-07,00:44:35.000,38,11147511,6324,0,1770425074,13141.072577349994,33583.34735466,53279.86910664 2026-02-07,00:44:36.000,38,11147403,6365,0,1770425075,13141.112995209995,32661.137873280008,53279.80622256001 2026-02-07,00:44:37.000,38,11147385,6445,0,1770425076,13141.11973151999,27588.090486179994,53279.73635136001 2026-02-07,00:44:38.000,38,11147460,5125,0,1770425077,13141.13994044999,30355.268762460008,53279.79224832 2026-02-07,00:44:39.000,38,11147477,5405,0,1770425078,13141.16014937999,29894.128776120007,53279.77827408001 2026-02-07,00:44:40.000,38,11147540,5684,0,1770425079,13141.16688569,28049.392602509994,53279.80622256001 2026-02-07,00:44:41.000,38,11147438,6005,0,1770425080,13141.28813927,30355.34630289,53279.84814528 2026-02-07,00:44:42.000,38,11147404,5725,0,1770425081,13141.294875579995,30355.33925376,53279.81320968 2026-02-07,00:44:43.000,38,11147478,5884,0,1770425082,13141.32855713,28049.547683369994,53279.86211952 2026-02-07,00:44:45.000,38,11147403,6525,0,1770425084,13141.416129159996,28971.799459529997,53279.92500360001 2026-02-07,00:44:46.000,38,11147499,6324,0,1770425085,13141.496964879996,33122.38359657,53279.87609376001 2026-02-07,00:44:47.000,38,11147405,6405,0,1770425086,13141.537382739996,27588.16802661,53279.91102936 2026-02-07,00:44:48.000,38,11147371,6445,0,1770425087,13141.571064290001,27588.083437049994,53279.87609376001 2026-02-07,00:44:49.000,38,11147462,5805,0,1770425088,13141.611482150001,32199.90624825,53279.93897784 2026-02-07,00:44:50.000,38,11147398,6045,0,1770425089,13141.672108940002,31277.569882530006,53279.931990720004 2026-02-07,00:44:51.000,38,11147358,5805,0,1770425090,13141.779889899997,28510.335213209997,53280.001861920005 2026-02-07,00:44:52.000,38,11147559,6324,0,1770425091,13141.786626209992,27126.633288990008,53279.9599392 2026-02-07,00:44:53.000,38,11147488,5805,0,1770425092,13141.833780380002,31738.526591489994,53280.001861920005 2026-02-07,00:44:54.000,38,11147477,6324,0,1770425093,13141.921352409998,27126.54869943,53279.952952080006 2026-02-07,00:44:56.000,38,11147524,6045,0,1770425095,13142.042605989998,28971.228480000005,53280.10666872 2026-02-07,00:44:57.000,38,11147463,6324,0,1770425096,13142.083023849998,30815.943506220006,53280.050771760005 2026-02-07,00:44:58.000,38,11147483,6324,0,1770425097,13142.116705399989,29432.361417210006,53280.12763008 2026-02-07,00:44:59.000,38,11147493,6405,0,1770425098,13142.136914329989,28509.940461930004,53280.14160432001 2026-02-07,00:45:00.000,38,11147468,6084,0,1770425099,13142.21775004999,29432.24863113,53280.12763008 2026-02-07,00:45:01.000,38,11147374,5765,0,1770425100,13142.291849459994,28971.11569392,53280.19051416001 2026-02-07,00:45:02.000,38,11147463,6365,0,1770425101,13142.36594887,28509.848823239998,53280.1346172 2026-02-07,00:45:03.000,38,11147537,6365,0,1770425102,13142.473729829995,26665.09150224,53280.218462640005 2026-02-07,00:45:04.000,38,11147452,6005,0,1770425103,13142.56130185999,29432.199287220006,53280.22544976 2026-02-07,00:45:05.000,38,11147453,6365,0,1770425104,13142.662346509991,25742.741038260006,53280.2743596 2026-02-07,00:45:07.000,38,11147457,6365,0,1770425106,13142.824017949992,33121.53065184,53280.35121792 2026-02-07,00:45:08.000,38,11147382,5925,0,1770425107,13142.877908429997,30815.584000589995,53280.32326944 2026-02-07,00:45:09.000,38,11147360,5965,0,1770425108,13142.945271529992,28970.939465670002,53280.37217928 2026-02-07,00:45:10.000,38,11147467,6725,0,1770425109,13143.079997729998,24359.06731056,53280.44205048 2026-02-07,00:45:11.000,38,11147481,6284,0,1770425110,13143.167569759993,28509.743086290007,53280.42807624001 2026-02-07,00:45:12.000,38,11147542,5725,0,1770425111,13143.234932859988,29432.09355027,53280.47698608001 2026-02-07,00:45:13.000,38,11147421,6365,0,1770425112,13143.342713819999,35427.392713530004,53280.52589592001 2026-02-07,00:45:14.000,38,11147468,5725,0,1770425113,13143.443758469999,33582.62834340001,53280.52589592001 2026-02-07,00:45:15.000,38,11147471,6405,0,1770425114,13143.511121569994,29431.896174630005,53280.53288304 2026-02-07,00:45:16.000,38,11147416,5684,0,1770425115,13143.652584079995,27587.23754145,53280.58878 2026-02-07,00:45:18.000,38,11147407,6445,0,1770425117,13143.84793707,33121.41786576,53280.73550952 2026-02-07,00:45:19.000,38,11147387,6405,0,1770425118,13143.901827549991,31737.885120659994,53280.76345800001 2026-02-07,00:45:20.000,38,11147413,6205,0,1770425119,13144.056762679997,28048.3563804,53280.75647088 2026-02-07,00:45:21.000,38,11147485,6245,0,1770425120,13144.083707919992,26203.662501569997,53280.8682648 2026-02-07,00:45:22.000,38,11147454,5925,0,1770425121,13144.225170429992,24820.186149510002,53280.9032004 2026-02-07,00:45:23.000,38,11147447,6405,0,1770425122,13144.326215079993,32660.235584640002,53280.94512312 2026-02-07,00:45:24.000,38,11147470,5725,0,1770425123,13144.400314489998,27587.343278400003,53280.99403296 2026-02-07,00:45:25.000,38,11147424,5725,0,1770425124,13144.541776999999,29432.016009839994,53281.09185264 2026-02-07,00:45:26.000,38,11147447,6365,0,1770425125,13144.588931169994,30354.415817729998,53281.154736720004 2026-02-07,00:45:27.000,38,11147370,5565,0,1770425126,13144.710184749994,31276.68169215,53281.21762080001 2026-02-07,00:45:29.000,38,11147448,5805,0,1770425128,13144.89880142999,24820.143854730006,53281.26653064001 2026-02-07,00:45:30.000,38,11147390,5805,0,1770425129,13144.91901035999,27126.06230946,53281.4272344 2026-02-07,00:45:31.000,38,11147461,6165,0,1770425130,13145.013318699996,29431.882076370006,53281.4272344 2026-02-07,00:45:32.000,38,11147448,5845,0,1770425131,13145.100890729991,26664.872979210006,53281.511079840006 2026-02-07,00:45:33.000,38,11147432,6084,0,1770425132,13145.154781209996,28970.63635308,53281.59492528 2026-02-07,00:45:34.000,38,11147442,5925,0,1770425133,13145.201935379991,25742.388581759995,53281.608899520004 2026-02-07,00:45:35.000,38,11147418,5925,0,1770425134,13145.289507410002,26203.443978540003,53281.657809360004 2026-02-07,00:45:36.000,38,11147477,6525,0,1770425135,13145.363606819992,23897.560769460004,53281.62287376001 2026-02-07,00:45:37.000,38,11147418,5884,0,1770425136,13145.363606819992,29431.677651599995,53281.72069344001 2026-02-07,00:45:38.000,38,11147486,5845,0,1770425137,13145.471387780002,33582.07851126,53281.797551760006 2026-02-07,00:45:40.000,38,11147412,5165,0,1770425139,13145.572432429988,26664.358392719994,53281.90934568 2026-02-07,00:45:41.000,38,11147413,6405,0,1770425140,13145.639795529998,28047.848843040003,53281.93729416001 2026-02-07,00:45:42.000,38,11147389,6405,0,1770425141,13145.666740769993,33120.720001890004,53282.014152480006 2026-02-07,00:45:43.000,38,11147424,5765,0,1770425142,13145.686949699993,34965.378635069996,53282.13992064 2026-02-07,00:45:44.000,38,11147498,6124,0,1770425143,13145.767785419994,31275.88514046,53282.16786912 2026-02-07,00:45:45.000,38,11147439,6205,0,1770425144,13145.814939589989,27125.29395429,53282.07703656 2026-02-07,00:45:46.000,38,11147452,5925,0,1770425145,13145.814939589989,30814.681711950005,53282.160882000004 2026-02-07,00:45:47.000,38,11147237,6365,0,1770425146,13145.909247929994,29431.14191772,53282.28665016 2026-02-07,00:45:48.000,38,11147221,6205,0,1770425147,13145.89577530999,25280.515485900003,53282.38446984 2026-02-07,00:45:49.000,38,11147324,5965,0,1770425148,13145.91598423999,26202.788409450004,53282.43337968 2026-02-07,00:45:51.000,38,11147389,6245,0,1770425150,13145.97661102999,31275.786452639994,53282.43337968 2026-02-07,00:45:52.000,38,11147392,5925,0,1770425151,13145.95640209999,28508.756208089995,53282.45434104 2026-02-07,00:45:53.000,38,11147477,6205,0,1770425152,13145.969874719995,30814.604171519997,53282.55216072 2026-02-07,00:45:54.000,38,11147463,6245,0,1770425153,13145.969874719995,26202.85185162,53282.6499804 2026-02-07,00:45:55.000,38,11147491,6284,0,1770425154,13146.03723781999,29892.225511020006,53282.62203192 2026-02-07,00:45:56.000,38,11147451,6284,0,1770425155,13146.03723781999,30814.575975,53282.70587736001 2026-02-07,00:45:57.000,38,11147355,6205,0,1770425156,13146.04397413,29431.106672070004,53282.79670992001 2026-02-07,00:45:58.000,38,11147386,5845,0,1770425157,13146.04397413,30814.618269779996,53282.82465840001 2026-02-07,00:45:59.000,38,11147454,5884,0,1770425158,13146.00355627,36348.714004530004,53282.92247808001 2026-02-07,00:46:00.000,38,11147538,5884,0,1770425159,13145.97661102999,25741.733012669996,53282.92247808001 2026-02-07,00:46:02.000,38,11147452,5884,0,1770425161,13145.990083649995,25280.466141990008,53282.99234928001 2026-02-07,00:46:03.000,38,11147415,6205,0,1770425162,13145.99681995999,32198.15101488,53283.02728488 2026-02-07,00:46:04.000,38,11147451,6245,0,1770425163,13146.010292579995,26664.020034479996,53283.12510456 2026-02-07,00:46:05.000,38,11147458,5925,0,1770425164,13146.03723781999,29892.253707540003,53283.118117440004 2026-02-07,00:46:06.000,38,11147403,6365,0,1770425165,13145.949665789994,29431.029131639996,53283.139078800006 2026-02-07,00:46:07.000,38,11147455,6324,0,1770425166,13145.96313841,32659.234608180006,53283.236898480005 2026-02-07,00:46:08.000,38,11147396,6084,0,1770425167,13145.929456859994,30814.470238049995,53283.236898480005 2026-02-07,00:46:09.000,38,11147476,5884,0,1770425168,13145.95640209999,27586.166073689994,53283.25785984001 2026-02-07,00:46:10.000,38,11147459,6165,0,1770425169,13145.949665789994,31736.736112469996,53283.306769680006 2026-02-07,00:46:11.000,38,11147475,6205,0,1770425170,13145.94292948,30353.26680954,53283.355679520006 2026-02-07,00:46:13.000,38,11147387,6525,0,1770425172,13145.91598423999,26663.695774499996,53283.43952496 2026-02-07,00:46:14.000,38,11147494,5965,0,1770425173,13145.90251162,34042.499486340006,53283.46747344001 2026-02-07,00:46:15.000,38,11147462,5684,0,1770425174,13145.91598423999,28969.557836189997,53283.51638328001 2026-02-07,00:46:16.000,38,11147448,5805,0,1770425175,13145.862093759999,34503.56898138,53283.50939616 2026-02-07,00:46:17.000,38,11147384,5884,0,1770425176,13145.801466969999,28047.122782649996,53283.53734464 2026-02-07,00:46:18.000,38,11147458,5965,0,1770425177,13145.734103869989,28969.318165770004,53283.56529312001 2026-02-07,00:46:19.000,38,11147259,6124,0,1770425178,13145.720631249998,30814.019093730007,53283.621190080004 2026-02-07,00:46:20.000,38,11147439,6284,0,1770425179,13145.686949699993,28508.093589869997,53283.66311280001 2026-02-07,00:46:21.000,38,11147464,5965,0,1770425180,13145.646531839993,32197.403807099996,53283.739971120005 2026-02-07,00:46:22.000,38,11147451,6245,0,1770425181,13145.639795529998,29891.407811940007,53283.74695824 2026-02-07,00:46:24.000,38,11147464,5925,0,1770425183,13145.491596710002,32658.261828240007,53283.76093248001 2026-02-07,00:46:25.000,38,11147458,5684,0,1770425184,13145.437706229997,32658.205435199998,53283.837790800004 2026-02-07,00:46:26.000,38,11147533,6405,0,1770425185,13145.498333019998,29891.139945000003,53283.83080368001 2026-02-07,00:46:27.000,38,11147545,6205,0,1770425186,13145.397288369997,32196.846925830003,53283.89368776 2026-02-07,00:46:28.000,38,11147413,6445,0,1770425187,13145.370343130002,27584.96772159,53283.81682944 2026-02-07,00:46:29.000,38,11147532,5845,0,1770425188,13145.296243719997,31735.474318199995,53283.81682944 2026-02-07,00:46:30.000,38,11147514,5765,0,1770425189,13145.262562169992,25740.196302330005,53283.91464912 2026-02-07,00:46:31.000,38,11147476,5725,0,1770425190,13145.228880620001,25278.887136870006,53283.97054608001 2026-02-07,00:46:32.000,38,11147447,6485,0,1770425191,13145.235616929996,28968.07751889,53284.04740440001 2026-02-07,00:46:33.000,38,11147382,5805,0,1770425192,13145.168253830001,32196.170209350006,53284.04041728 2026-02-07,00:46:35.000,38,11147536,6124,0,1770425194,13145.121099659991,27123.151018770004,53284.11028848 2026-02-07,00:46:36.000,38,11147515,6365,0,1770425195,13145.10762704,28506.549830400007,53284.1522112 2026-02-07,00:46:37.000,38,11147510,5565,0,1770425196,13145.141308589991,25739.491389329996,53284.10330136 2026-02-07,00:46:38.000,38,11147488,5884,0,1770425197,13145.10762704,30812.256811230007,53284.18714680001 2026-02-07,00:46:39.000,38,11147494,5845,0,1770425198,13145.12783597,31273.389748440008,53284.194133920006 2026-02-07,00:46:40.000,38,11147396,5684,0,1770425199,13145.094154419996,29428.646525699995,53284.20810816 2026-02-07,00:46:41.000,38,11147484,6045,0,1770425200,13145.073945489996,28967.414900670003,53284.30592784001 2026-02-07,00:46:42.000,38,11147460,5845,0,1770425201,13145.114363349996,31273.234667580007,53284.3268892 2026-02-07,00:46:43.000,38,11147248,5925,0,1770425202,13145.04700025,27583.86805731,53284.25003088 2026-02-07,00:46:44.000,38,11147498,5925,0,1770425203,13145.04026393999,33117.815760330006,53284.29894072 2026-02-07,00:46:46.000,38,11147455,6565,0,1770425205,13145.053736559996,30350.679778830003,53284.43169600001 2026-02-07,00:46:47.000,38,11147433,6205,0,1770425206,13145.060472869991,28044.84591366,53284.40374752001 2026-02-07,00:46:48.000,38,11147390,5965,0,1770425207,13145.060472869991,25277.82976737,53284.459644480004 2026-02-07,00:46:49.000,38,11147384,5845,0,1770425208,13145.060472869991,32656.330366619994,53284.45265736001 2026-02-07,00:46:50.000,38,11147370,5845,0,1770425209,13145.100890729991,33117.526746,53284.480605840006 2026-02-07,00:46:51.000,38,11147411,6365,0,1770425210,13145.134572279996,30350.55289449,53284.55746416 2026-02-07,00:46:52.000,38,11147450,5845,0,1770425211,13145.174990139996,32656.217580540004,53284.5365028 2026-02-07,00:46:53.000,38,11147408,5725,0,1770425212,13145.228880620001,28044.66968541,53284.59938688001 2026-02-07,00:46:54.000,38,11147473,6284,0,1770425213,13145.228880620001,31733.874165689995,53284.55746416 2026-02-07,00:46:55.000,38,11147490,5725,0,1770425214,13145.276034789997,25277.632391730003,53284.52252856001 2026-02-07,00:46:57.000,38,11147444,5925,0,1770425216,13145.377079439997,31733.79662526,53284.69021944001 2026-02-07,00:46:58.000,38,11147444,5805,0,1770425217,13145.424233609992,27583.353470820002,53284.746116400005 2026-02-07,00:46:59.000,38,11147381,6165,0,1770425218,13145.471387780002,27122.05840362,53284.83694896001 2026-02-07,00:47:00.000,38,11147452,5965,0,1770425219,13145.538750879998,28505.689836539997,53284.8509232 2026-02-07,00:47:01.000,38,11147380,5965,0,1770425220,13145.592641359988,28505.605246980005,53284.87188456 2026-02-07,00:47:02.000,38,11147405,6525,0,1770425221,13145.646531839993,30811.410915629996,53284.89983304 2026-02-07,00:47:03.000,38,11147402,6165,0,1770425222,13145.707158629994,28966.709987669994,53284.97669136001 2026-02-07,00:47:04.000,38,11147330,5845,0,1770425223,13145.787994349994,31272.480410670003,53285.00463984001 2026-02-07,00:47:05.000,38,11147393,6445,0,1770425224,13145.882302689999,31733.726133959994,53285.03957544 2026-02-07,00:47:06.000,38,11147363,6485,0,1770425225,13145.91598423999,27583.20543909,53285.032588320006 2026-02-07,00:47:08.000,38,11147389,6645,0,1770425227,13146.050710439995,31272.480410670003,53285.1653436 2026-02-07,00:47:09.000,38,11147404,5845,0,1770425228,13146.12480985,29427.878170530006,53285.151369360006 2026-02-07,00:47:10.000,38,11147439,6284,0,1770425229,13146.16522771,32194.739235960005,53285.20726632 2026-02-07,00:47:11.000,38,11147436,5845,0,1770425230,13146.2258545,30811.22763825,53285.25617616 2026-02-07,00:47:12.000,38,11147438,5165,0,1770425231,13146.273008669996,31733.613347880004,53285.28412464 2026-02-07,00:47:13.000,38,11147421,6485,0,1770425232,13146.30669022,27583.06445649,53285.34002160001 2026-02-07,00:47:14.000,38,11147456,5565,0,1770425233,13146.394262249996,29888.91241992,53285.38194432 2026-02-07,00:47:15.000,38,11147482,5925,0,1770425234,13146.448152730001,31272.50155806,53285.40290568 2026-02-07,00:47:16.000,38,11147468,5925,0,1770425235,13146.461625349992,30350.094701039998,53285.38194432 2026-02-07,00:47:17.000,38,11147453,5645,0,1770425236,13146.528988450002,29888.989960349994,53285.52168672 2026-02-07,00:47:19.000,38,11147445,5605,0,1770425238,13146.589615240002,27121.987912319993,53285.52867384001 2026-02-07,00:47:20.000,38,11147455,6445,0,1770425239,13146.656978339997,22510.51050849,53285.514699600004 2026-02-07,00:47:21.000,38,11147485,6445,0,1770425240,13146.697396199997,29889.004058610008,53285.5496352 2026-02-07,00:47:22.000,38,11147346,5725,0,1770425241,13146.724341439993,29427.885219660006,53285.6195064 2026-02-07,00:47:23.000,38,11147436,5805,0,1770425242,13146.771495610003,29888.997009479994,53285.6195064 2026-02-07,00:47:24.000,38,11147431,6284,0,1770425243,13146.771495610003,28044.422965859994,53285.71033896 2026-02-07,00:47:25.000,38,11147428,5125,0,1770425244,13146.791704539988,31733.789576130002,53285.74527456001 2026-02-07,00:47:26.000,38,11147387,6324,0,1770425245,13146.818649779998,33117.25182993,53285.7592488 2026-02-07,00:47:27.000,38,11147459,6365,0,1770425246,13146.859067639998,22971.706887869994,53285.80815864 2026-02-07,00:47:28.000,38,11147423,6245,0,1770425247,13146.919694429998,29428.005054869995,53285.79418440001 2026-02-07,00:47:30.000,38,11147427,6365,0,1770425249,13146.980321219999,27122.178238830005,53285.78719728 2026-02-07,00:47:31.000,38,11147456,6045,0,1770425250,13146.980321219999,21588.37151841,53285.89200408001 2026-02-07,00:47:32.000,38,11147427,6405,0,1770425251,13147.007266459994,25738.835820239998,53285.94790104 2026-02-07,00:47:33.000,38,11147395,6365,0,1770425252,13147.007266459994,28044.67673454,53285.88501696 2026-02-07,00:47:34.000,38,11147446,5845,0,1770425253,13147.040948009999,29428.244725290002,53285.91296544001 2026-02-07,00:47:35.000,38,11147426,5645,0,1770425254,13147.061156939999,31272.8399163,53285.91296544001 2026-02-07,00:47:36.000,38,11147429,6124,0,1770425255,13147.108311109994,34962.199477439994,53286.02475936 2026-02-07,00:47:37.000,38,11147455,6284,0,1770425256,13147.13525634999,29889.469301189994,53286.003798 2026-02-07,00:47:38.000,38,11147419,6124,0,1770425257,13147.128520039994,31734.113836110002,53286.01078512001 2026-02-07,00:47:39.000,38,11147476,5845,0,1770425258,13147.148728969994,28967.231623290005,53286.05969496001 2026-02-07,00:47:41.000,38,11147380,5965,0,1770425260,13147.22282838,28967.252770680003,53286.10161768 2026-02-07,00:47:42.000,38,11147487,6365,0,1770425261,13147.19588313999,25739.1318837,53286.08065632001 2026-02-07,00:47:43.000,38,11147444,5965,0,1770425262,13147.17567420999,27583.769369489994,53286.06668208 2026-02-07,00:47:44.000,38,11147493,6245,0,1770425263,13147.189146829995,30350.820761430004,53286.087643440005 2026-02-07,00:47:45.000,38,11147472,5884,0,1770425264,13147.24303731,30350.8842036,53286.08065632001 2026-02-07,00:47:46.000,38,11147428,5725,0,1770425265,13147.20261945,26661.609232019997,53286.15052752001 2026-02-07,00:47:47.000,38,11147423,6324,0,1770425266,13147.23630099999,20666.54973918,53286.19245024 2026-02-07,00:47:48.000,38,11147476,6005,0,1770425267,13147.20261945,29889.88519986,53286.12257904 2026-02-07,00:47:49.000,38,11147446,5845,0,1770425268,13147.189146829995,32656.809707459994,53286.22738584001 2026-02-07,00:47:50.000,38,11147459,6405,0,1770425269,13147.20261945,26661.7220181,53286.206424480006 2026-02-07,00:47:52.000,38,11147370,6124,0,1770425271,13147.229564689995,31734.586127820003,53286.29026992 2026-02-07,00:47:53.000,38,11147475,6525,0,1770425272,13147.249773619995,27122.953643130008,53286.2134116 2026-02-07,00:47:54.000,38,11147402,5925,0,1770425273,13147.26324624,29889.990936810005,53286.23437296 2026-02-07,00:47:55.000,38,11147435,6405,0,1770425274,13147.269982549995,29889.983887680006,53286.29725704001 2026-02-07,00:47:56.000,38,11147405,6365,0,1770425275,13147.22282838,27584.227562939996,53286.29725704001 2026-02-07,00:47:57.000,38,11147435,6405,0,1770425276,13147.269982549995,30351.18026706,53286.26930856 2026-02-07,00:47:58.000,38,11147403,6324,0,1770425277,13147.310400409995,29890.089624629996,53286.353154000004 2026-02-07,00:47:59.000,38,11147536,5805,0,1770425278,13147.310400409995,29890.012084200003,53286.33219264 2026-02-07,00:48:00.000,38,11147500,6084,0,1770425279,13147.32387303,26200.701866970005,53286.304244160005 2026-02-07,00:48:01.000,38,11147482,6045,0,1770425280,13147.31713671999,30351.20846358,53286.374115360006 2026-02-07,00:48:03.000,38,11147498,6245,0,1770425282,13147.38449982,23894.973738750006,53286.43001232 2026-02-07,00:48:04.000,38,11147466,5925,0,1770425283,13147.350818269995,24817.288957080003,53286.40905096 2026-02-07,00:48:05.000,38,11147436,5725,0,1770425284,13147.42491768,28045.4662371,53286.423025200005 2026-02-07,00:48:06.000,38,11147517,6284,0,1770425285,13147.37776350999,30351.229610969996,53286.47892216 2026-02-07,00:48:07.000,38,11147445,6245,0,1770425286,13147.41818136999,33118.22460987,53286.49289640001 2026-02-07,00:48:08.000,38,11147450,5884,0,1770425287,13147.43839029999,31273.523681909996,53286.49988352 2026-02-07,00:48:09.000,38,11147495,6445,0,1770425288,13147.38449982,29890.117821149994,53286.49289640001 2026-02-07,00:48:10.000,38,11147468,5805,0,1770425289,13147.43839029999,31273.580074950005,53286.53481912001 2026-02-07,00:48:11.000,38,11147448,5725,0,1770425290,13147.451862919996,26661.989885040006,53286.54879336 2026-02-07,00:48:12.000,38,11147514,5845,0,1770425291,13147.42491768,32657.098721789996,53286.61167744001 2026-02-07,00:48:14.000,38,11147478,6005,0,1770425293,13147.38449982,34501.91243583,53286.639625920005 2026-02-07,00:48:15.000,38,11147370,5925,0,1770425294,13147.371027199995,28045.65656361,53286.58372896001 2026-02-07,00:48:16.000,38,11147380,5965,0,1770425295,13147.330609339995,30351.51157617,53286.61167744001 2026-02-07,00:48:17.000,38,11147515,6485,0,1770425296,13147.31713671999,24817.521578369997,53286.62565168 2026-02-07,00:48:18.000,38,11147378,5925,0,1770425297,13147.31713671999,30351.5186253,53286.55578048 2026-02-07,00:48:19.000,38,11147402,5884,0,1770425298,13147.23630099999,28045.712956649993,53286.63263880001 2026-02-07,00:48:20.000,38,11147444,5965,0,1770425299,13147.229564689995,36346.81073943,53286.56276760001 2026-02-07,00:48:21.000,38,11147468,6005,0,1770425300,13147.22282838,30351.638460510003,53286.64661304 2026-02-07,00:48:22.000,38,11147449,6605,0,1770425301,13147.168937899994,30351.744197459993,53286.6675744 2026-02-07,00:48:23.000,38,11147525,6245,0,1770425302,13147.15546527999,33118.732147229995,53286.68154864001 2026-02-07,00:48:25.000,38,11147481,6525,0,1770425304,13147.07462955999,31735.291040819997,53286.66058728001 2026-02-07,00:48:26.000,38,11147438,5925,0,1770425305,13147.020739079999,31274.193349260007,53286.64661304 2026-02-07,00:48:27.000,38,11147453,6365,0,1770425306,13147.020739079999,28968.373582350003,53286.63263880001 2026-02-07,00:48:28.000,38,11147462,5884,0,1770425307,13146.960112289999,25740.294990149996,53286.62565168 2026-02-07,00:48:29.000,38,11147477,6245,0,1770425308,13146.899485499998,28507.233596010003,53286.60469032 2026-02-07,00:48:30.000,38,11147478,5884,0,1770425309,13146.852331329988,32196.579058889998,53286.67456152 2026-02-07,00:48:31.000,38,11147433,6365,0,1770425310,13146.811913469988,30813.102706830003,53286.58372896001 2026-02-07,00:48:32.000,38,11147443,6405,0,1770425311,13146.744550369993,29429.626354770007,53286.58372896001 2026-02-07,00:48:33.000,38,11147465,6485,0,1770425312,13146.758022989998,26662.567913699997,53286.60469032 2026-02-07,00:48:34.000,38,11147429,6565,0,1770425313,13146.731077750002,27584.946574200003,53286.61167744001 2026-02-07,00:48:36.000,38,11147417,6445,0,1770425315,13146.616560479997,27584.749198560006,53286.63263880001 2026-02-07,00:48:37.000,38,11147419,6284,0,1770425316,13146.582878929992,28507.08556428,53286.64661304 2026-02-07,00:48:38.000,38,11147421,6284,0,1770425317,13146.535724759997,33118.774442010006,53286.70251000001 2026-02-07,00:48:39.000,38,11147465,6405,0,1770425318,13146.555933689997,31735.185303870006,53286.71648424 2026-02-07,00:48:40.000,38,11147456,5884,0,1770425319,13146.488570590001,29890.435031999994,53286.73045848001 2026-02-07,00:48:41.000,38,11147443,6324,0,1770425320,13146.421207489992,26662.278899369994,53286.68154864001 2026-02-07,00:48:42.000,38,11147462,5925,0,1770425321,13146.34710808,27584.474282490002,53286.64661304 2026-02-07,00:48:43.000,38,11147464,5925,0,1770425322,13146.299953909991,33579.51967707,53286.709497120006 2026-02-07,00:48:44.000,38,11147414,6084,0,1770425323,13146.212381879996,25739.731059750004,53286.66058728001 2026-02-07,00:48:45.000,38,11147424,5845,0,1770425324,13146.171964019995,23895.05832831,53286.67456152 2026-02-07,00:48:47.000,38,11147425,6445,0,1770425326,13146.13828246999,24817.267809690005,53286.71648424 2026-02-07,00:48:48.000,38,11147439,6405,0,1770425327,13146.04397413,29890.04732985,53286.71648424 2026-02-07,00:48:49.000,38,11147427,6485,0,1770425328,13146.050710439995,32195.824801979994,53286.69552288 2026-02-07,00:48:50.000,38,11147511,6245,0,1770425329,13145.97661102999,31273.46023974,53286.69552288 2026-02-07,00:48:51.000,38,11147456,5805,0,1770425330,13145.97661102999,27584.107727730006,53286.709497120006 2026-02-07,00:48:52.000,38,11147469,6205,0,1770425331,13145.85535744999,29889.920445509997,53286.67456152 2026-02-07,00:48:53.000,38,11147505,6405,0,1770425332,13145.85535744999,29889.779462909995,53286.60469032 2026-02-07,00:48:54.000,38,11147433,6284,0,1770425333,13145.781258039999,30350.961744030006,53286.65360016001 2026-02-07,00:48:55.000,38,11147457,6245,0,1770425334,13145.787994349994,31273.262864100005,53286.62565168 2026-02-07,00:48:56.000,38,11147394,6045,0,1770425335,13145.740840179998,32195.521689390007,53286.65360016001 2026-02-07,00:48:58.000,38,11147323,6324,0,1770425337,13145.633059219988,26200.363508730006,53286.70251000001 2026-02-07,00:48:59.000,38,11147428,5125,0,1770425338,13145.626322909993,24816.746174069995,53286.72347136 2026-02-07,00:49:00.000,38,11147364,6084,0,1770425339,13145.579168739998,31734.233671320006,53286.709497120006 2026-02-07,00:49:01.000,38,11147479,6405,0,1770425340,13145.532014570003,32195.317264619996,53286.67456152 2026-02-07,00:49:02.000,38,11147400,5965,0,1770425341,13145.538750879998,26200.26482091,53286.688535760004 2026-02-07,00:49:03.000,38,11147441,6365,0,1770425342,13145.424233609992,29428.230627030003,53286.71648424 2026-02-07,00:49:04.000,38,11147391,6245,0,1770425343,13145.424233609992,26661.313168559995,53286.70251000001 2026-02-07,00:49:05.000,38,11147402,5125,0,1770425344,13145.383815749992,29889.349465980005,53286.68154864001 2026-02-07,00:49:06.000,38,11147438,5845,0,1770425345,13145.356870509997,29889.26487642,53286.66058728001 2026-02-07,00:49:07.000,38,11147453,6245,0,1770425346,13145.323188959992,33117.41395992,53286.65360016001 2026-02-07,00:49:09.000,38,11147481,6365,0,1770425348,13145.215407999996,29428.026202260007,53286.6675744 2026-02-07,00:49:10.000,38,11147410,6205,0,1770425349,13145.148044900001,28044.556899329997,53286.61866456 2026-02-07,00:49:11.000,38,11147483,6205,0,1770425350,13145.188462760001,33578.46230757001,53286.590716080005 2026-02-07,00:49:12.000,38,11147355,5645,0,1770425351,13145.141308589991,26199.898266150005,53286.67456152 2026-02-07,00:49:13.000,38,11147430,5805,0,1770425352,13145.114363349996,28505.640492630002,53286.639625920005 2026-02-07,00:49:14.000,38,11147383,6445,0,1770425353,13145.053736559996,25738.694837639996,53286.61167744001 2026-02-07,00:49:15.000,38,11147480,5884,0,1770425354,13145.00658239,29427.871121400007,53286.57674184 2026-02-07,00:49:16.000,38,11147404,5925,0,1770425355,13144.98637346,29889.08864817,53286.590716080005 2026-02-07,00:49:17.000,38,11147439,6245,0,1770425356,13144.97963714999,27583.346421690003,53286.54879336 2026-02-07,00:49:18.000,38,11147367,6365,0,1770425357,13144.972900839995,24355.176190800004,53286.56276760001 2026-02-07,00:49:20.000,38,11147442,5884,0,1770425359,13144.91901035999,26200.018101359994,53286.48590928001 2026-02-07,00:49:21.000,38,11147447,6525,0,1770425360,13144.952691909995,32656.224629670003,53286.57674184 2026-02-07,00:49:22.000,38,11147348,5884,0,1770425361,13144.851647259995,31272.748277609993,53286.61167744001 2026-02-07,00:49:23.000,38,11147487,6284,0,1770425362,13144.87859249999,30811.67878257,53286.63263880001 2026-02-07,00:49:24.000,38,11147411,6485,0,1770425363,13144.86511988,30350.623385789993,53286.56975472 2026-02-07,00:49:25.000,38,11147366,6005,0,1770425364,13144.831438329995,29428.357511370006,53286.520844880004 2026-02-07,00:49:26.000,38,11147413,6565,0,1770425365,13144.84491095,31273.030242809997,53286.56276760001 2026-02-07,00:49:27.000,38,11147364,5805,0,1770425366,13144.81796570999,26200.342361339994,53286.541806240006 2026-02-07,00:49:28.000,38,11147497,6365,0,1770425367,13144.80449309,28967.323261979996,53286.56975472 2026-02-07,00:49:29.000,38,11147460,6005,0,1770425368,13144.75733891999,24355.747170329996,53286.49289640001 2026-02-07,00:49:31.000,38,11147431,6485,0,1770425370,13144.791020469995,28967.59112892,53286.57674184 2026-02-07,00:49:32.000,38,11147491,6405,0,1770425371,13144.78428416,33118.090676399996,53286.56975472 2026-02-07,00:49:33.000,38,11147465,6485,0,1770425372,13144.791020469995,30351.264856619993,53286.527832 2026-02-07,00:49:34.000,38,11147391,6284,0,1770425373,13144.770811539995,24356.134872480005,53286.49289640001 2026-02-07,00:49:35.000,38,11147418,5725,0,1770425374,13144.811229399995,31273.664664509997,53286.50687064 2026-02-07,00:49:36.000,38,11147389,6445,0,1770425375,13144.750602609995,26662.088572859997,53286.56276760001 2026-02-07,00:49:37.000,38,11147371,6324,0,1770425376,13144.730393679994,31273.78449972,53286.47892216 2026-02-07,00:49:38.000,38,11147442,5884,0,1770425377,13144.710184749994,29890.37863896,53286.48590928001 2026-02-07,00:49:39.000,38,11147391,6525,0,1770425378,13144.750602609995,27584.530675529997,53286.61167744001 2026-02-07,00:49:40.000,38,11147486,5805,0,1770425379,13144.730393679994,31273.869089279993,53286.56276760001 2026-02-07,00:49:42.000,38,11147450,6205,0,1770425381,13144.77754784999,29890.477326780005,53286.56975472 2026-02-07,00:49:43.000,38,11147433,6445,0,1770425382,13144.76407523,30812.80664337,53286.56975472 2026-02-07,00:49:44.000,38,11147469,6365,0,1770425383,13144.811229399995,30812.834839889998,53286.55578048 2026-02-07,00:49:45.000,38,11147429,6445,0,1770425384,13144.76407523,30812.82779076,53286.61866456 2026-02-07,00:49:46.000,38,11147370,6045,0,1770425385,13144.811229399995,26201.21645346,53286.64661304 2026-02-07,00:49:47.000,38,11147451,5525,0,1770425386,13144.791020469995,28968.23259975,53286.57674184 2026-02-07,00:49:48.000,38,11147377,5645,0,1770425387,13144.811229399995,28968.274894529997,53286.60469032 2026-02-07,00:49:49.000,38,11147444,5965,0,1770425388,13144.83817463999,32657.563964369998,53286.69552288 2026-02-07,00:49:50.000,38,11147412,6165,0,1770425389,13144.831438329995,30351.779443110005,53286.65360016001 2026-02-07,00:49:51.000,38,11147446,6124,0,1770425390,13144.81796570999,31735.2628443,53286.6675744 2026-02-07,00:49:53.000,38,11147212,5805,0,1770425392,13144.81796570999,28507.212448620005,53286.56276760001 2026-02-07,00:49:54.000,38,11147475,6365,0,1770425393,13144.80449309,29890.653555030003,53286.66058728001 2026-02-07,00:49:55.000,38,11147375,6485,0,1770425394,13144.86511988,26201.420878229997,53286.61167744001 2026-02-07,00:49:56.000,38,11147377,6405,0,1770425395,13144.83817463999,30813.13795248,53286.63263880001 2026-02-07,00:49:57.000,38,11147417,5525,0,1770425396,13144.85838356999,28507.311136439996,53286.62565168 2026-02-07,00:49:58.000,38,11147399,6405,0,1770425397,13144.87859249999,28507.374578610004,53286.57674184 2026-02-07,00:49:59.000,38,11147473,6205,0,1770425398,13144.85838356999,30813.314180729998,53286.68154864001 2026-02-07,00:50:00.000,38,11147570,5925,0,1770425399,13144.90553774,28507.557855990002,53286.72347136 2026-02-07,00:50:01.000,38,11147407,6124,0,1770425400,13144.88532881,29429.830779540003,53286.65360016001 2026-02-07,00:50:02.000,38,11147420,5884,0,1770425401,13144.871856189995,34963.997005590005,53286.70251000001 2026-02-07,00:50:04.000,38,11147453,6525,0,1770425403,13144.90553774,28507.691789460005,53286.6675744 2026-02-07,00:50:05.000,38,11147503,6405,0,1770425404,13144.892065119995,34502.90636316,53286.69552288 2026-02-07,00:50:06.000,38,11147477,6284,0,1770425405,13144.85838356999,31736.05939599,53286.72347136 2026-02-07,00:50:07.000,38,11147453,6324,0,1770425406,13144.892065119995,28507.924410749998,53286.74443272 2026-02-07,00:50:08.000,38,11147463,6245,0,1770425407,13144.87859249999,31736.080543379998,53286.77936832001 2026-02-07,00:50:09.000,38,11147302,4845,0,1770425408,13144.9459556,31275.053343120002,53286.77936832001 2026-02-07,00:50:10.000,38,11147257,6284,0,1770425409,13144.89880142999,31275.07449051,53286.7723812 2026-02-07,00:50:11.000,38,11147247,6245,0,1770425410,13144.87859249999,32658.66362865,53286.8422524 2026-02-07,00:50:12.000,38,11147341,6165,0,1770425411,13144.93921928999,34503.36455661,53286.76539408 2026-02-07,00:50:13.000,38,11147419,6565,0,1770425412,13144.91901035999,31736.461196400007,53286.79334256 2026-02-07,00:50:15.000,38,11147586,6045,0,1770425414,13144.96616453,30353.020089989994,53286.87020088001 2026-02-07,00:50:16.000,38,11147421,6485,0,1770425415,13144.952691909995,30814.216469370003,53286.83526528 2026-02-07,00:50:17.000,38,11147433,6485,0,1770425416,13144.93921928999,27124.892153880006,53286.84923952001 2026-02-07,00:50:18.000,38,11147467,6405,0,1770425417,13144.993109769995,29891.992889729998,53286.89116224 2026-02-07,00:50:19.000,38,11147421,6405,0,1770425418,13144.97963714999,30353.210416500006,53286.87020088001 2026-02-07,00:50:20.000,38,11147417,6525,0,1770425419,13144.99984607999,33581.380647390004,53286.94007208 2026-02-07,00:50:21.000,38,11147429,6525,0,1770425420,13144.993109769995,21129.670531049996,53286.86321376 2026-02-07,00:50:22.000,38,11147513,6405,0,1770425421,13145.060472869991,20207.35531272,53286.90513648 2026-02-07,00:50:23.000,38,11147420,6084,0,1770425422,13145.04700025,27586.222466730003,53286.877188000006 2026-02-07,00:50:24.000,38,11147463,6365,0,1770425423,13145.114363349996,23896.757168640004,53286.91911072001 2026-02-07,00:50:26.000,38,11147413,6565,0,1770425425,13145.141308589991,26663.893150140007,53286.94705920001 2026-02-07,00:50:27.000,38,11147431,6485,0,1770425426,13145.134572279996,24358.009941059994,53286.975007680005 2026-02-07,00:50:28.000,38,11147468,6005,0,1770425427,13145.222144309992,29892.197314499994,53287.023917520004 2026-02-07,00:50:29.000,38,11147445,6525,0,1770425428,13145.215407999996,25741.725963539997,53286.96802056001 2026-02-07,00:50:30.000,38,11147530,5965,0,1770425429,13145.215407999996,30353.4218904,53287.03090464 2026-02-07,00:50:31.000,38,11147500,6124,0,1770425430,13145.228880620001,30353.41484127,53286.94705920001 2026-02-07,00:50:32.000,38,11147442,6045,0,1770425431,13145.235616929996,31275.758256119996,53286.99596904001 2026-02-07,00:50:33.000,38,11147377,6525,0,1770425432,13145.269298480001,28047.630320009994,53287.03789176001 2026-02-07,00:50:34.000,38,11147453,6205,0,1770425433,13145.289507410002,21129.93839799,53287.05885312 2026-02-07,00:50:35.000,38,11147484,6045,0,1770425434,13145.249089550001,25741.70481615,53287.03789176001 2026-02-07,00:50:37.000,38,11147460,6005,0,1770425436,13145.329925270002,31275.800550900007,53287.00994328 2026-02-07,00:50:38.000,38,11147488,5925,0,1770425437,13145.323188959992,28508.805552000005,53287.01693040001 2026-02-07,00:50:39.000,38,11147496,5884,0,1770425438,13145.289507410002,29892.317149709997,53287.051866 2026-02-07,00:50:40.000,38,11147458,5884,0,1770425439,13145.302980029992,28969.98783312,53287.1217372 2026-02-07,00:50:41.000,38,11147541,6365,0,1770425440,13145.262562169992,25280.677615890003,53287.11475008001 2026-02-07,00:50:42.000,38,11147533,6405,0,1770425441,13145.269298480001,23897.039133840008,53287.06584024001 2026-02-07,00:50:43.000,38,11147531,6324,0,1770425442,13145.302980029992,28047.700811310002,53287.07981448 2026-02-07,00:50:44.000,38,11147492,5925,0,1770425443,13145.249089550001,28970.01602964,53287.00994328 2026-02-07,00:50:45.000,38,11147449,6365,0,1770425444,13145.222144309992,20668.890050340007,53287.10077584 2026-02-07,00:50:46.000,38,11147581,6445,0,1770425445,13145.242353239992,29431.275851190003,53287.142698560005 2026-02-07,00:50:48.000,38,11147472,6084,0,1770425447,13145.222144309992,27586.532628450004,53287.093788720005 2026-02-07,00:50:49.000,38,11147479,6324,0,1770425448,13145.201935379991,34504.26684525001,53287.11475008001 2026-02-07,00:50:50.000,38,11147447,6485,0,1770425449,13145.154781209996,26203.028079869997,53287.093788720005 2026-02-07,00:50:51.000,38,11147456,6124,0,1770425450,13145.181726449991,26664.316097939998,53287.20558264001 2026-02-07,00:50:52.000,38,11147413,6405,0,1770425451,13145.134572279996,28508.967681990005,53287.15667280001 2026-02-07,00:50:53.000,38,11147470,5925,0,1770425452,13145.121099659991,30353.654511689994,53287.15667280001 2026-02-07,00:50:54.000,38,11147552,5965,0,1770425453,13145.121099659991,26664.30199968,53287.142698560005 2026-02-07,00:50:55.000,38,11147495,6284,0,1770425454,13145.114363349996,32198.425930950005,53287.10776296 2026-02-07,00:50:56.000,38,11147525,6324,0,1770425455,13145.053736559996,28047.8629413,53287.10077584 2026-02-07,00:50:57.000,38,11147436,5005,0,1770425456,13145.060472869991,28509.087517199994,53287.15667280001 2026-02-07,00:50:59.000,38,11147535,6445,0,1770425458,13144.993109769995,31276.265793479994,53287.11475008001 2026-02-07,00:51:00.000,38,11147479,6565,0,1770425459,13145.02005500999,34043.33833281,53287.16365992001 2026-02-07,00:51:01.000,38,11147486,5925,0,1770425460,13144.993109769995,27125.688705570006,53287.15667280001 2026-02-07,00:51:02.000,38,11147491,6445,0,1770425461,13144.99984607999,32198.700847019994,53287.07981448 2026-02-07,00:51:03.000,38,11147465,6405,0,1770425462,13144.90553774,27125.74509861,53287.13571144001 2026-02-07,00:51:04.000,38,11147465,6405,0,1770425463,13144.912274049995,27125.893130340002,53287.10776296 2026-02-07,00:51:05.000,38,11147432,6005,0,1770425464,13144.9459556,29893.022062710006,53287.07981448 2026-02-07,00:51:06.000,38,11147465,6605,0,1770425465,13144.932482979995,33582.607196009994,53287.07981448 2026-02-07,00:51:07.000,38,11147546,5805,0,1770425466,13144.892065119995,33121.41786576,53287.093788720005 2026-02-07,00:51:08.000,38,11147458,6084,0,1770425467,13144.892065119995,31276.900215179994,53287.142698560005 2026-02-07,00:51:10.000,38,11147536,6045,0,1770425469,13144.87859249999,28509.905216280007,53287.07282736 2026-02-07,00:51:11.000,38,11147539,5605,0,1770425470,13144.88532881,26203.986761549997,53287.06584024001 2026-02-07,00:51:12.000,38,11147542,5325,0,1770425471,13144.871856189995,30354.72597945,53287.06584024001 2026-02-07,00:51:13.000,38,11147552,6045,0,1770425472,13144.81796570999,24359.455012709994,53287.08680160001 2026-02-07,00:51:14.000,38,11147494,6084,0,1770425473,13144.851647259995,29893.684680930004,53287.142698560005 2026-02-07,00:51:15.000,38,11147510,5925,0,1770425474,13144.871856189995,28048.98375297,53287.15667280001 2026-02-07,00:51:16.000,38,11147522,5805,0,1770425475,13144.83817463999,30354.88810944,53287.044878880006 2026-02-07,00:51:17.000,38,11147572,5925,0,1770425476,13144.87859249999,25281.953508420003,53287.07282736 2026-02-07,00:51:18.000,38,11147521,6565,0,1770425477,13144.86511988,32660.8841046,53287.06584024001 2026-02-07,00:51:19.000,38,11147444,6045,0,1770425478,13144.851647259995,23898.42076332,53287.03789176001 2026-02-07,00:51:21.000,38,11147485,6485,0,1770425480,13144.851647259995,28510.271771040003,53287.06584024001 2026-02-07,00:51:22.000,38,11147428,5884,0,1770425481,13144.892065119995,33122.11572962999,53287.1217372 2026-02-07,00:51:23.000,38,11147496,6045,0,1770425482,13144.892065119995,31277.442998190003,53287.142698560005 2026-02-07,00:51:24.000,38,11147524,5925,0,1770425483,13144.912274049995,28049.17407948,53287.1217372 2026-02-07,00:51:25.000,38,11147450,5925,0,1770425484,13144.831438329995,28049.110637310005,53287.12872432 2026-02-07,00:51:26.000,38,11147565,6405,0,1770425485,13144.90553774,29894.008940910004,53287.10776296 2026-02-07,00:51:27.000,38,11147477,6365,0,1770425486,13144.85838356999,29893.959596999994,53287.142698560005 2026-02-07,00:51:28.000,38,11147482,5884,0,1770425487,13144.85838356999,26204.388561960004,53287.15667280001 2026-02-07,00:51:29.000,38,11147458,5565,0,1770425488,13144.85838356999,28049.195226869997,53287.11475008001 2026-02-07,00:51:30.000,38,11147522,5884,0,1770425489,13144.86511988,28049.244570780007,53287.17763416 2026-02-07,00:51:32.000,38,11147503,6645,0,1770425491,13144.892065119995,30816.246618809993,53287.17763416 2026-02-07,00:51:33.000,38,11147462,5884,0,1770425492,13144.91901035999,32660.996890680006,53287.20558264001 2026-02-07,00:51:34.000,38,11147504,5725,0,1770425493,13144.892065119995,25282.080392760006,53287.14968568 2026-02-07,00:51:35.000,38,11147556,5765,0,1770425494,13144.9459556,27126.87295941,53287.212569760006 2026-02-07,00:51:36.000,38,11147509,6525,0,1770425495,13144.93921928999,30816.373503149996,53287.13571144001 2026-02-07,00:51:37.000,38,11147565,6324,0,1770425496,13144.95942821999,28971.552739980005,53287.11475008001 2026-02-07,00:51:38.000,38,11147555,6365,0,1770425497,13144.93921928999,26665.620186989996,53287.14968568 2026-02-07,00:51:39.000,38,11147519,6365,0,1770425498,13144.993109769995,29432.72797197,53287.20558264001 2026-02-07,00:51:40.000,38,11147475,5765,0,1770425499,13144.91901035999,26665.683629160005,53287.14968568 2026-02-07,00:51:41.000,38,11147484,5005,0,1770425500,13144.96616453,28971.580936500002,53287.14968568 2026-02-07,00:51:43.000,38,11147534,5205,0,1770425502,13144.97963714999,29893.966646130008,53287.12872432 2026-02-07,00:51:44.000,38,11147466,5085,0,1770425503,13145.04700025,28971.658476929995,53287.191608400004 2026-02-07,00:51:45.000,38,11147346,5884,0,1770425504,13145.033527629996,30355.240565939996,53287.142698560005 2026-02-07,00:51:46.000,38,11147441,6445,0,1770425505,13145.053736559996,28049.293914690003,53287.16365992001 2026-02-07,00:51:47.000,38,11147501,6324,0,1770425506,13145.121099659991,36811.877091179995,53287.21955688 2026-02-07,00:51:48.000,38,11147486,6124,0,1770425507,13145.161517519991,29432.833708920007,53287.21955688 2026-02-07,00:51:49.000,38,11147541,5565,0,1770425508,13145.195199069996,28049.399651640008,53287.21955688 2026-02-07,00:51:50.000,38,11147508,5085,0,1770425509,13145.201935379991,31738.914293640002,53287.226544 2026-02-07,00:51:51.000,38,11147440,6045,0,1770425510,13145.235616929996,32661.38459283,53287.24750536 2026-02-07,00:51:52.000,38,11147500,5044,0,1770425511,13145.242353239992,32200.160016930007,53287.20558264001 2026-02-07,00:51:54.000,38,11147479,6605,0,1770425513,13145.329925270002,23898.843711120004,53287.26846672 2026-02-07,00:51:55.000,38,11147485,6324,0,1770425514,13145.343397889992,28510.722915360006,53287.24051824 2026-02-07,00:51:56.000,38,11147507,6324,0,1770425515,13145.404024679992,25743.61513038,53287.27545384 2026-02-07,00:51:57.000,38,11147506,5884,0,1770425516,13145.444442539992,31277.908240770004,53287.212569760006 2026-02-07,00:51:58.000,38,11147477,6245,0,1770425517,13145.525278259993,27127.267710689994,53287.2964152 2026-02-07,00:51:59.000,38,11147478,5884,0,1770425518,13145.592641359988,28049.63932206,53287.23353112001 2026-02-07,00:52:00.000,38,11147443,6205,0,1770425519,13145.572432429988,34967.40173538,53287.191608400004 2026-02-07,00:52:01.000,38,11147500,4925,0,1770425520,13145.626322909993,28510.79340666,53287.226544 2026-02-07,00:52:02.000,38,11147479,6565,0,1770425521,13145.653268149988,30816.747107040006,53287.310389440005 2026-02-07,00:52:03.000,38,11147461,5525,0,1770425522,13145.713894939989,29433.115674119996,53287.33135080001 2026-02-07,00:52:05.000,38,11147453,5684,0,1770425524,13145.841884829999,32200.23755736,53287.30340232001 2026-02-07,00:52:06.000,38,11147474,5205,0,1770425525,13145.862093759999,26666.000840010005,53287.35231216001 2026-02-07,00:52:07.000,38,11147467,5565,0,1770425526,13145.92272055,27588.294910950004,53287.33135080001 2026-02-07,00:52:08.000,38,11147471,5445,0,1770425527,13145.97661102999,33122.50343178,53287.27545384 2026-02-07,00:52:09.000,38,11147464,5285,0,1770425528,13146.030501509995,29432.988789780007,53287.28942808 2026-02-07,00:52:10.000,38,11147487,6365,0,1770425529,13146.08439199,30355.395646799996,53287.33135080001 2026-02-07,00:52:11.000,38,11147503,6284,0,1770425530,13146.212381879996,26204.642330639996,53287.33833792 2026-02-07,00:52:12.000,38,11147523,5525,0,1770425531,13146.2258545,27588.252616169993,53287.33833792 2026-02-07,00:52:13.000,38,11147463,6525,0,1770425532,13146.273008669996,32661.300003270007,53287.3662864 2026-02-07,00:52:14.000,38,11147489,5765,0,1770425533,13146.333635459996,28049.399651640008,53287.37327352001 2026-02-07,00:52:16.000,38,11147499,5525,0,1770425535,13146.454889039996,28510.603080150002,53287.359299280004 2026-02-07,00:52:17.000,38,11147487,6365,0,1770425536,13146.475097969997,30816.563829659994,53287.37327352001 2026-02-07,00:52:18.000,38,11147455,6485,0,1770425537,13146.528988450002,33122.5316283,53287.32436368001 2026-02-07,00:52:19.000,38,11147496,5165,0,1770425538,13146.549197380002,32200.265753879998,53287.38724776 2026-02-07,00:52:20.000,38,11147565,5684,0,1770425539,13146.623296789992,29894.340250020003,53287.359299280004 2026-02-07,00:52:21.000,38,11147511,6405,0,1770425540,13146.717605129998,32661.55377195,53287.380260640006 2026-02-07,00:52:22.000,38,11147475,5605,0,1770425541,13146.670450960002,27588.51343398,53287.4361576 2026-02-07,00:52:23.000,38,11147454,5005,0,1770425542,13146.744550369993,28049.738009880006,53287.40820912 2026-02-07,00:52:24.000,38,11147474,5285,0,1770425543,13146.818649779998,24360.33615396,53287.359299280004 2026-02-07,00:52:25.000,38,11147516,5405,0,1770425544,13146.818649779998,29433.482228880006,53287.39423488 2026-02-07,00:52:27.000,38,11147593,5565,0,1770425546,13146.879276569998,24360.568775249994,53287.40820912 2026-02-07,00:52:28.000,38,11147528,5884,0,1770425547,13146.919694429998,30817.31103744,53287.40820912 2026-02-07,00:52:29.000,38,11147442,6084,0,1770425548,13146.966848599994,28511.448975749998,53287.45711896 2026-02-07,00:52:30.000,38,11147488,4925,0,1770425549,13147.03421169999,27127.930328910006,53287.42218336001 2026-02-07,00:52:31.000,38,11147498,5165,0,1770425550,13147.027475389994,30356.31908283,53287.45711896 2026-02-07,00:52:32.000,38,11147530,6165,0,1770425551,13147.061156939999,28050.379480710006,53287.46410608 2026-02-07,00:52:33.000,38,11147515,6525,0,1770425552,13147.067893249994,34045.988805689994,53287.48506744 2026-02-07,00:52:34.000,38,11147537,5565,0,1770425553,13147.09483848999,27128.099508030005,53287.478080320005 2026-02-07,00:52:35.000,38,11147513,5565,0,1770425554,13147.15546527999,27128.247539760006,53287.53397728 2026-02-07,00:52:36.000,38,11147539,5645,0,1770425555,13147.26324624,24361.055165219994,53287.49904168001 2026-02-07,00:52:38.000,38,11147430,5405,0,1770425557,13147.3036641,22977.487174470007,53287.54096440001 2026-02-07,00:52:39.000,38,11147479,6645,0,1770425558,13147.310400409995,29434.19419101,53287.53397728 2026-02-07,00:52:40.000,38,11147441,5525,0,1770425559,13147.411445059995,33123.77227518,53287.547951520006 2026-02-07,00:52:41.000,38,11147469,5365,0,1770425560,13147.43839029999,33584.996851079995,53287.547951520006 2026-02-07,00:52:42.000,38,11147600,4925,0,1770425561,13147.46533554,33584.96865456,53287.56891288001 2026-02-07,00:52:43.000,38,11147372,5325,0,1770425562,13147.499017089991,28050.710789820005,53287.48506744 2026-02-07,00:52:44.000,38,11147531,5765,0,1770425563,13147.559643879991,32662.604092320005,53287.41519624 2026-02-07,00:52:45.000,38,11147516,5085,0,1770425564,13147.586589120001,23899.971571920003,53287.526990160004 2026-02-07,00:52:46.000,38,11147538,5205,0,1770425565,13147.660688529992,31740.274775729995,53287.49205456001 2026-02-07,00:52:47.000,38,11147468,5044,0,1770425566,13147.674161149997,29895.630240810002,53287.56891288001 2026-02-07,00:52:49.000,38,11147509,5645,0,1770425568,13147.802151039992,30356.770227150002,53287.47109320001 2026-02-07,00:52:50.000,38,11147600,5884,0,1770425569,13147.775205799997,32662.730976659994,53287.5759 2026-02-07,00:52:51.000,38,11147482,5884,0,1770425570,13147.882986759992,31279.21937895,53287.60384848 2026-02-07,00:52:52.000,38,11147555,6284,0,1770425571,13147.822359969992,27589.711786080006,53287.6108356 2026-02-07,00:52:53.000,38,11147471,5565,0,1770425572,13147.896459379997,27589.655393039997,53287.56192576 2026-02-07,00:52:54.000,38,11147468,5085,0,1770425573,13147.970558790003,27128.47311192,53287.72262952 2026-02-07,00:52:55.000,38,11147524,5325,0,1770425574,13148.031185579988,30356.904160620004,53287.694681040004 2026-02-07,00:52:56.000,38,11147441,5485,0,1770425575,13148.078339749998,31279.198231560003,53287.63878408001 2026-02-07,00:52:57.000,38,11147429,6525,0,1770425576,13148.105284989993,29895.623191680002,53287.73660376001 2026-02-07,00:52:58.000,38,11147527,6005,0,1770425577,13148.132230229989,32662.773271440004,53287.72961664 2026-02-07,00:53:00.000,38,11147403,6525,0,1770425579,13148.199593329999,29895.6513882,53287.79948784 2026-02-07,00:53:01.000,38,11147489,6685,0,1770425580,13148.246747499994,29434.476156210003,53287.74359088 2026-02-07,00:53:02.000,38,11147451,5605,0,1770425581,13148.34105584,29434.539598379997,53287.75756512001 2026-02-07,00:53:03.000,38,11147513,5525,0,1770425582,13148.35452845999,27128.508357569997,53287.74359088 2026-02-07,00:53:04.000,38,11147579,6565,0,1770425583,13148.408418939995,27128.444915400003,53287.73660376001 2026-02-07,00:53:05.000,38,11147426,5125,0,1770425584,13148.45557310999,26667.276732540005,53287.77153936 2026-02-07,00:53:06.000,38,11147512,5965,0,1770425585,13148.52293621,31279.339214160005,53287.79250072 2026-02-07,00:53:07.000,38,11147551,6485,0,1770425586,13148.57682668999,28050.992755019994,53287.84141056 2026-02-07,00:53:08.000,38,11147550,5805,0,1770425587,13148.61724454999,28512.189134400003,53287.813462080005 2026-02-07,00:53:09.000,38,11147483,6525,0,1770425588,13148.68460765,29434.52550012,53287.86935904 2026-02-07,00:53:11.000,38,11147489,6245,0,1770425590,13148.772179679996,29434.68763011,53287.85538480001 2026-02-07,00:53:12.000,38,11147444,5884,0,1770425591,13148.772179679996,29895.82761645,53287.91826888 2026-02-07,00:53:13.000,38,11147535,5765,0,1770425592,13148.873224329996,31279.40265633,53287.97416584001 2026-02-07,00:53:14.000,38,11147516,5765,0,1770425593,13148.839542779991,27128.684585819996,53288.00211432001 2026-02-07,00:53:15.000,38,11147416,5965,0,1770425594,13148.893433259997,33124.26571428,53287.95320448001 2026-02-07,00:53:16.000,38,11147468,6084,0,1770425595,13148.920378499992,28512.351264390003,53287.981152960005 2026-02-07,00:53:17.000,38,11147470,5965,0,1770425596,13148.940587429992,30818.39660346,53288.051024160006 2026-02-07,00:53:18.000,38,11147455,6645,0,1770425597,13148.987741600002,26667.544599479996,53287.94621736 2026-02-07,00:53:19.000,38,11147600,5884,0,1770425598,13148.954060049997,30818.474143889995,53288.02307568001 2026-02-07,00:53:20.000,38,11147473,5245,0,1770425599,13149.014686839997,31740.83870613,53288.00211432001 2026-02-07,00:53:22.000,38,11147539,6605,0,1770425601,13149.075313629997,24822.998752379994,53288.051024160006 2026-02-07,00:53:23.000,38,11147509,6565,0,1770425602,13149.095522559997,33585.77225538,53288.04403704001 2026-02-07,00:53:24.000,38,11147486,5925,0,1770425603,13149.068577320002,30818.5939791,53288.01608856 2026-02-07,00:53:25.000,38,11147552,5925,0,1770425604,13149.061841009992,28512.647327850005,53288.10692112 2026-02-07,00:53:26.000,38,11147545,6324,0,1770425605,13149.102258869993,29896.27171164,53288.11390824 2026-02-07,00:53:27.000,38,11147450,5725,0,1770425606,13149.108995180002,31279.839702390003,53288.148843840005 2026-02-07,00:53:28.000,38,11147518,5884,0,1770425607,13149.162885659993,33124.58997426,53288.12788248 2026-02-07,00:53:29.000,38,11147450,5285,0,1770425608,13149.115731489997,28512.682573500002,53288.17679232 2026-02-07,00:53:30.000,38,11147454,5925,0,1770425609,13149.115731489997,26667.939350760003,53288.17679232 2026-02-07,00:53:31.000,38,11147477,6365,0,1770425610,13149.149413040002,27129.079337100004,53288.11390824 2026-02-07,00:53:33.000,38,11147396,5925,0,1770425612,13149.149413040002,30357.489238409995,53288.17679232 2026-02-07,00:53:34.000,38,11147486,6005,0,1770425613,13149.156149349998,30818.713814310002,53288.17679232 2026-02-07,00:53:35.000,38,11147441,6284,0,1770425614,13149.135940419997,28973.956493310005,53288.10692112 2026-02-07,00:53:36.000,38,11147519,6365,0,1770425615,13149.210039830003,28973.942395050006,53288.2047408 2026-02-07,00:53:37.000,38,11147498,5884,0,1770425616,13149.156149349998,28051.57078368,53288.16281808001 2026-02-07,00:53:38.000,38,11147503,6525,0,1770425617,13149.189830900003,28512.767163059994,53288.23967640001 2026-02-07,00:53:39.000,38,11147415,5684,0,1770425618,13149.196567209998,28512.746015669996,53288.14185672001 2026-02-07,00:53:40.000,38,11147440,5925,0,1770425619,13149.196567209998,28051.613078459995,53288.16281808001 2026-02-07,00:53:41.000,38,11147486,5125,0,1770425620,13149.270666619988,28974.062230259995,53288.08595976 2026-02-07,00:53:42.000,38,11147443,5725,0,1770425621,13149.263930309993,27129.170975789995,53288.17679232 2026-02-07,00:53:44.000,38,11147553,6365,0,1770425623,13149.270666619988,28512.901096529997,53288.12089536001 2026-02-07,00:53:45.000,38,11147518,5245,0,1770425624,13149.277402929998,30357.658417529994,53288.16281808001 2026-02-07,00:53:46.000,38,11147520,5125,0,1770425625,13149.338029719998,24362.154829499996,53288.16980520001 2026-02-07,00:53:47.000,38,11147539,6365,0,1770425626,13149.364974959994,28051.7399628,53288.07897264 2026-02-07,00:53:48.000,38,11147509,5565,0,1770425627,13149.439074369999,26206.947396150004,53288.05801128 2026-02-07,00:53:49.000,38,11147536,5085,0,1770425628,13149.466019609994,24823.478093219994,53288.148843840005 2026-02-07,00:53:50.000,38,11147450,6165,0,1770425629,13149.56032795,28974.189114599998,53288.12089536001 2026-02-07,00:53:51.000,38,11147485,6725,0,1770425630,13149.627691049995,26207.13772266,53288.197753680004 2026-02-07,00:53:52.000,38,11147552,6245,0,1770425631,13149.647899979995,29435.568771360005,53288.07198552001 2026-02-07,00:53:53.000,38,11147555,5805,0,1770425632,13149.70179046,28974.372391979996,53288.08595976 2026-02-07,00:53:55.000,38,11147408,5325,0,1770425634,13149.88367083,28052.071271909997,53288.15583096 2026-02-07,00:53:56.000,38,11147440,6084,0,1770425635,13149.96450655,26207.29985265,53288.148843840005 2026-02-07,00:53:57.000,38,11147502,6245,0,1770425636,13150.065551200001,33125.49226290001,53288.14185672001 2026-02-07,00:53:58.000,38,11147425,6365,0,1770425637,13150.227222640002,28974.753045000005,53288.15583096 2026-02-07,00:53:59.000,38,11147451,6525,0,1770425638,13150.301322049992,30819.623152080007,53288.12089536001 2026-02-07,00:54:00.000,38,11147520,5845,0,1770425639,13150.395630389998,29897.322032009994,53288.10692112 2026-02-07,00:54:01.000,38,11147402,5845,0,1770425640,13150.462993489993,31742.213286479993,53288.15583096 2026-02-07,00:54:02.000,38,11147471,6245,0,1770425641,13150.543829209993,32664.704733060003,53288.2047408 2026-02-07,00:54:03.000,38,11147454,5125,0,1770425642,13150.617928619999,33587.252572679994,53288.12089536001 2026-02-07,00:54:04.000,38,11147393,6525,0,1770425643,13150.71223695999,27591.52341249,53288.2047408 2026-02-07,00:54:06.000,38,11147454,5965,0,1770425645,13150.87390839999,26669.370324150004,53288.23967640001 2026-02-07,00:54:07.000,38,11147497,5765,0,1770425646,13150.95474411999,30359.18807874,53288.22570216 2026-02-07,00:54:08.000,38,11147504,5125,0,1770425647,13151.07599769999,25747.15379364,53288.28159912 2026-02-07,00:54:09.000,38,11147464,6005,0,1770425648,13151.136624489991,25747.181990159996,53288.365444560004 2026-02-07,00:54:10.000,38,11147562,5884,0,1770425649,13151.20398759,28975.76811972,53288.29557336 2026-02-07,00:54:11.000,38,11147503,5445,0,1770425650,13151.284823310001,24824.902017479995,53288.365444560004 2026-02-07,00:54:12.000,38,11147432,5884,0,1770425651,13151.392604269997,27131.017847850002,53288.37243168 2026-02-07,00:54:13.000,38,11147434,6124,0,1770425652,13151.466703680002,30820.67347245,53288.33749608001 2026-02-07,00:54:14.000,38,11147528,5925,0,1770425653,13151.547539400002,26669.786222819996,53288.37941880001 2026-02-07,00:54:15.000,38,11147573,6324,0,1770425654,13151.587957260002,29437.08433431,53288.35845744001 2026-02-07,00:54:17.000,38,11147463,6605,0,1770425656,13151.702474529993,28514.64223164,53288.44929 2026-02-07,00:54:18.000,38,11147452,6045,0,1770425657,13151.722683459993,28514.755017720003,53288.42134152 2026-02-07,00:54:19.000,38,11147461,6205,0,1770425658,13151.756365009998,30359.575780889994,53288.49121272 2026-02-07,00:54:20.000,38,11147411,6245,0,1770425659,13151.749628699989,32665.607021699994,53288.56108392 2026-02-07,00:54:21.000,38,11147462,5845,0,1770425660,13151.864145969994,27592.3481607,53288.63794224 2026-02-07,00:54:22.000,38,11147491,6284,0,1770425661,13151.776573939998,25286.246428590006,53288.651916480005 2026-02-07,00:54:23.000,38,11147452,5245,0,1770425662,13151.783310249994,29898.393499769998,53288.58204528 2026-02-07,00:54:24.000,38,11147527,6485,0,1770425663,13151.843937039994,22057.878822059996,53288.64492936001 2026-02-07,00:54:25.000,38,11147581,5445,0,1770425664,13151.816991799999,29437.204169520002,53288.61698088 2026-02-07,00:54:26.000,38,11147543,6245,0,1770425665,13151.810255489989,33588.07027176001,53288.67986496 2026-02-07,00:54:28.000,38,11147515,6485,0,1770425667,13151.736156079998,25747.45690623,53288.69383920001 2026-02-07,00:54:29.000,38,11147440,6045,0,1770425668,13151.715947149998,26208.632138219997,53288.76371040001 2026-02-07,00:54:30.000,38,11147462,5925,0,1770425669,13151.715947149998,25747.45690623,53288.78467176 2026-02-07,00:54:31.000,38,11147444,5884,0,1770425670,13151.675529289998,30359.575780889994,53288.74973616 2026-02-07,00:54:32.000,38,11147466,6045,0,1770425671,13151.635111429998,27592.256522010008,53288.75672328 2026-02-07,00:54:33.000,38,11147459,6645,0,1770425672,13151.621638809993,29437.098432569997,53288.76371040001 2026-02-07,00:54:34.000,38,11147446,5965,0,1770425673,13151.594693569998,25286.204133809995,53288.889478560006 2026-02-07,00:54:35.000,38,11147478,5525,0,1770425674,13151.594693569998,28975.873856670005,53288.84056872001 2026-02-07,00:54:36.000,38,11147493,6365,0,1770425675,13151.567748330002,26669.765075429998,53288.76371040001 2026-02-07,00:54:37.000,38,11147425,6485,0,1770425676,13151.520594159992,26669.715731520002,53288.78467176 2026-02-07,00:54:39.000,38,11147534,5725,0,1770425678,13151.486912610002,40044.7772883,53288.82659448 2026-02-07,00:54:40.000,38,11147509,6324,0,1770425679,13151.453231059997,27592.136686800004,53288.84755584 2026-02-07,00:54:41.000,38,11147492,5884,0,1770425680,13151.399340579992,29898.189075000002,53288.91043992001 2026-02-07,00:54:42.000,38,11147440,6045,0,1770425681,13151.392604269997,26669.666387610006,53288.889478560006 2026-02-07,00:54:43.000,38,11147451,6405,0,1770425682,13151.419549509992,31281.63723054,53288.770697520005 2026-02-07,00:54:44.000,38,11147436,6245,0,1770425683,13151.412813199997,29436.809418239995,53288.84755584 2026-02-07,00:54:45.000,38,11147511,6405,0,1770425684,13151.419549509992,32665.318007370006,53288.889478560006 2026-02-07,00:54:46.000,38,11147468,5925,0,1770425685,13151.406076890002,20673.873785250005,53288.89646568 2026-02-07,00:54:47.000,38,11147544,5965,0,1770425686,13151.379131649992,34048.850752469996,53288.84755584 2026-02-07,00:54:48.000,38,11147458,6124,0,1770425687,13151.419549509992,26208.307878239997,53288.938388400005 2026-02-07,00:54:50.000,38,11147463,6365,0,1770425689,13151.493648919997,29897.984650230006,53288.99428536 2026-02-07,00:54:51.000,38,11147467,6565,0,1770425690,13151.534066779997,28053.199132709997,53288.92441416 2026-02-07,00:54:52.000,38,11147427,6365,0,1770425691,13151.534066779997,28514.31092253,53288.92441416 2026-02-07,00:54:53.000,38,11147477,5765,0,1770425692,13151.594693569998,27592.045048109998,53288.95236264 2026-02-07,00:54:54.000,38,11147427,6725,0,1770425693,13151.648584049988,36816.071323530006,53288.95934976001 2026-02-07,00:54:55.000,38,11147436,5965,0,1770425694,13151.635111429998,31742.819511659996,53288.95934976001 2026-02-07,00:54:56.000,38,11147460,5925,0,1770425695,13151.702474529993,26669.525405010005,53288.99428536 2026-02-07,00:54:57.000,38,11147449,6284,0,1770425696,13151.749628699989,28975.634186249998,53288.987298240005 2026-02-07,00:54:58.000,38,11147468,5965,0,1770425697,13151.783310249994,26669.58884718,53288.98031112001 2026-02-07,00:54:59.000,38,11147558,5085,0,1770425698,13151.830464419989,28514.47305252,53289.0431952 2026-02-07,00:55:01.000,38,11147454,6165,0,1770425700,13151.904563829994,30820.440851160005,53289.08511792 2026-02-07,00:55:02.000,38,11147469,6485,0,1770425701,13151.965190619994,26669.694584130004,53289.12005352 2026-02-07,00:55:03.000,38,11147380,6084,0,1770425702,13151.95171799999,27592.108490280007,53289.14101488 2026-02-07,00:55:04.000,38,11147493,6485,0,1770425703,13152.005608479994,26208.498204749994,53289.14101488 2026-02-07,00:55:05.000,38,11147437,6365,0,1770425704,13152.046026339995,27130.940307419994,53289.14800200001 2026-02-07,00:55:06.000,38,11147495,5605,0,1770425705,13152.07970789,26669.73687891,53289.19691184001 2026-02-07,00:55:07.000,38,11147477,6205,0,1770425706,13152.106653129995,30359.413650899995,53289.273770160005 2026-02-07,00:55:08.000,38,11147448,5805,0,1770425707,13152.106653129995,34510.28680227,53289.21787320001 2026-02-07,00:55:09.000,38,11147547,6284,0,1770425708,13152.167279919995,31742.974592519997,53289.273770160005 2026-02-07,00:55:10.000,38,11147549,6565,0,1770425709,13152.18075254,28053.396508349993,53289.31569288001 2026-02-07,00:55:12.000,38,11147446,6005,0,1770425711,13152.227906709995,29436.943351709997,53289.4274868 2026-02-07,00:55:13.000,38,11147480,6045,0,1770425712,13152.27506087999,25286.13364251,53289.43447392001 2026-02-07,00:55:14.000,38,11147501,6445,0,1770425713,13152.308742429996,33587.80945395,53289.42049968 2026-02-07,00:55:15.000,38,11147452,6005,0,1770425714,13152.369369219996,23902.474013069994,53289.48338376001 2026-02-07,00:55:16.000,38,11147504,6084,0,1770425715,13152.355896599991,28053.389459219994,53289.560242080006 2026-02-07,00:55:17.000,38,11147535,6405,0,1770425716,13152.36263291,27592.136686800004,53289.54626784 2026-02-07,00:55:18.000,38,11147424,6124,0,1770425717,13152.389578149996,26669.715731520002,53289.53229360001 2026-02-07,00:55:19.000,38,11147517,6365,0,1770425718,13152.443468630001,24824.909066609995,53289.539280720004 2026-02-07,00:55:20.000,38,11147466,5965,0,1770425719,13152.456941249991,28975.803365369997,53289.560242080006 2026-02-07,00:55:21.000,38,11147508,6045,0,1770425720,13152.477150179991,26669.849664990004,53289.609151920005 2026-02-07,00:55:23.000,38,11147434,6124,0,1770425722,13152.557985899992,32204.361298410004,53289.72094584001 2026-02-07,00:55:24.000,38,11147427,6365,0,1770425723,13152.591667449997,26669.927205419997,53289.59517768 2026-02-07,00:55:25.000,38,11147586,6084,0,1770425724,13152.598403759992,30359.611026540006,53289.69299736 2026-02-07,00:55:26.000,38,11147484,5925,0,1770425725,13152.632085309997,26670.06818802,53289.727932960006 2026-02-07,00:55:27.000,38,11147475,6324,0,1770425726,13152.652294239997,33127.02192411,53289.6371004 2026-02-07,00:55:28.000,38,11147397,6565,0,1770425727,13152.665766860002,30820.920192000005,53289.80479128 2026-02-07,00:55:29.000,38,11147516,4885,0,1770425728,13152.685975790002,29898.499236720003,53289.72094584001 2026-02-07,00:55:30.000,38,11147457,5765,0,1770425729,13152.726393650002,31282.151817029997,53289.8117784 2026-02-07,00:55:31.000,38,11147501,6284,0,1770425730,13152.773547819997,30359.752009140007,53289.90959808 2026-02-07,00:55:32.000,38,11147524,5925,0,1770425731,13152.807229370002,27592.566683729994,53289.84671400001 2026-02-07,00:55:34.000,38,11147443,6365,0,1770425733,13152.834174609998,29898.53448237,53289.85370112 2026-02-07,00:55:35.000,38,11147541,5565,0,1770425734,13152.861119849993,24825.282670500004,53289.96549504001 2026-02-07,00:55:36.000,38,11147471,5684,0,1770425735,13152.867856159988,30820.948388520002,53289.97946928 2026-02-07,00:55:37.000,38,11147475,5765,0,1770425736,13152.968900809989,32204.57277231,53289.97946928 2026-02-07,00:55:38.000,38,11147473,6365,0,1770425737,13152.962164499993,31282.229357460004,53289.98645640001 2026-02-07,00:55:39.000,38,11147514,5805,0,1770425738,13153.002582359994,25286.47904988,53290.03536624001 2026-02-07,00:55:40.000,38,11147498,5805,0,1770425739,13153.022791289994,28514.987639009996,53290.13318592001 2026-02-07,00:55:41.000,38,11147294,6045,0,1770425740,13153.049736529989,29898.619071930007,53290.07030184 2026-02-07,00:55:42.000,38,11147537,6405,0,1770425741,13153.076681769999,30821.011830689997,53290.18908288 2026-02-07,00:55:43.000,38,11147489,6324,0,1770425742,13153.096890699999,28514.973540749997,53290.19607 2026-02-07,00:55:45.000,38,11147450,6205,0,1770425744,13153.19119903999,34049.513370689994,53290.2659412 2026-02-07,00:55:46.000,38,11147422,6045,0,1770425745,13153.23835321,29437.479085590006,53290.34978664001 2026-02-07,00:55:47.000,38,11147485,6445,0,1770425746,13153.23161689999,30821.110518510002,53290.32183816001 2026-02-07,00:55:48.000,38,11147460,5965,0,1770425747,13153.285507379995,32666.044067759998,53290.37074800001 2026-02-07,00:55:49.000,38,11147500,6165,0,1770425748,13153.37307940999,29437.613019059994,53290.36376088 2026-02-07,00:55:50.000,38,11147445,6324,0,1770425749,13153.37307940999,29437.528429500002,53290.41965784001 2026-02-07,00:55:51.000,38,11147484,6005,0,1770425750,13153.42023358,31743.609014219997,53290.48952904001 2026-02-07,00:55:52.000,38,11147532,5845,0,1770425751,13153.447178819995,32204.86178664,53290.53145176 2026-02-07,00:55:53.000,38,11147470,6005,0,1770425752,13153.48086037,30360.033974339996,53290.48254192 2026-02-07,00:55:54.000,38,11147523,6565,0,1770425753,13153.53475084999,33588.408630000005,53290.51747752001 2026-02-07,00:55:56.000,38,11147457,6284,0,1770425755,13153.56169609,28976.289755339996,53290.62228432 2026-02-07,00:55:57.000,38,11147491,6324,0,1770425756,13153.62232288,25747.837559249994,53290.62927144 2026-02-07,00:55:58.000,38,11147500,6084,0,1770425757,13153.656004429991,28976.26155882,53290.713116880004 2026-02-07,00:55:59.000,38,11147515,6445,0,1770425758,13153.689685979996,25286.563639440006,53290.74106536 2026-02-07,00:56:00.000,38,11147530,5884,0,1770425759,13153.730103839996,32665.931281679994,53290.782988080005 2026-02-07,00:56:01.000,38,11147575,6205,0,1770425760,13153.831148489997,26670.20212149,53290.782988080005 2026-02-07,00:56:02.000,38,11147537,6284,0,1770425761,13153.804203250002,34049.555665470005,53290.81792368 2026-02-07,00:56:03.000,38,11147530,6084,0,1770425762,13153.878302659992,26208.92820168,53290.87382064001 2026-02-07,00:56:04.000,38,11147491,5565,0,1770425763,13153.911984209997,25286.429705970004,53290.88779488 2026-02-07,00:56:05.000,38,11147493,6205,0,1770425764,13153.959138379993,31743.383442060003,53290.90875624 2026-02-07,00:56:07.000,38,11147497,5925,0,1770425766,13154.039974099993,29898.51333498,53290.9646532 2026-02-07,00:56:08.000,38,11147455,6525,0,1770425767,13154.073655649998,25747.668380129995,53291.02055016001 2026-02-07,00:56:09.000,38,11147481,6245,0,1770425768,13154.114073509998,31743.41868771,53291.118369840005 2026-02-07,00:56:10.000,38,11147552,5725,0,1770425769,13154.174700299998,29437.295808209994,53291.1043956 2026-02-07,00:56:11.000,38,11147441,6405,0,1770425770,13154.194909229998,28976.162871000008,53291.15330544 2026-02-07,00:56:12.000,38,11147481,6365,0,1770425771,13154.221854469994,25747.682478389994,53291.097408480004 2026-02-07,00:56:13.000,38,11147416,5965,0,1770425772,13154.248799709989,29437.38039777,53291.16029256001 2026-02-07,00:56:14.000,38,11147538,6005,0,1770425773,13154.242063399994,23902.847616960004,53291.118369840005 2026-02-07,00:56:15.000,38,11147458,6165,0,1770425774,13154.316162809999,30359.787254790004,53291.19522816 2026-02-07,00:56:16.000,38,11147437,6245,0,1770425775,13154.289217569989,25286.521344659996,53291.27208648 2026-02-07,00:56:18.000,38,11147474,6405,0,1770425777,13154.302690189994,28053.727817460007,53291.265099360004 2026-02-07,00:56:19.000,38,11147445,6685,0,1770425778,13154.356580669999,28053.81945615,53291.286060720005 2026-02-07,00:56:20.000,38,11147502,5965,0,1770425779,13154.356580669999,27131.454893910006,53291.30003496 2026-02-07,00:56:21.000,38,11147469,6284,0,1770425780,13154.356580669999,28976.25450969,53291.3489448 2026-02-07,00:56:22.000,38,11147448,5884,0,1770425781,13154.376789599999,25286.669376389997,53291.383880400004 2026-02-07,00:56:23.000,38,11147459,7005,0,1770425782,13154.444152699994,26670.321956700005,53291.36990616 2026-02-07,00:56:24.000,38,11147458,5845,0,1770425783,13154.423943769994,31743.5808177,53291.44676448001 2026-02-07,00:56:25.000,38,11147458,5884,0,1770425784,13154.43068007999,28054.023880919995,53291.49567432001 2026-02-07,00:56:26.000,38,11147534,6084,0,1770425785,13154.464361629995,28976.473032719994,53291.54458416001 2026-02-07,00:56:27.000,38,11147417,6365,0,1770425786,13154.47783425,29437.641215580006,53291.52362280001 2026-02-07,00:56:29.000,38,11147476,5884,0,1770425788,13154.5788789,27592.757010240006,53291.60746824 2026-02-07,00:56:30.000,38,11147512,5684,0,1770425789,13154.605824139995,28515.24845682,53291.63541672 2026-02-07,00:56:31.000,38,11147544,5965,0,1770425790,13154.63276937999,31743.707702040003,53291.64240384001 2026-02-07,00:56:32.000,38,11147533,6445,0,1770425791,13154.65297830999,22058.252425950006,53291.719262160004 2026-02-07,00:56:33.000,38,11147460,6165,0,1770425792,13154.747286649996,27592.66537155,53291.69131368001 2026-02-07,00:56:34.000,38,11147414,5725,0,1770425793,13154.72034141,34972.004817270004,53291.68432656 2026-02-07,00:56:35.000,38,11147392,6045,0,1770425794,13154.875276539991,28515.10747422,53291.70528792 2026-02-07,00:56:36.000,38,11147448,5965,0,1770425795,13154.888749159996,33127.17700497,53291.768172000004 2026-02-07,00:56:37.000,38,11147452,5965,0,1770425796,13154.935903329992,31282.26460311,53291.83105608001 2026-02-07,00:56:38.000,38,11147432,6165,0,1770425797,13154.949375949996,28053.734866590006,53291.81708184 2026-02-07,00:56:40.000,38,11147454,6124,0,1770425799,13155.077365839992,24825.32496528,53291.87996592001 2026-02-07,00:56:41.000,38,11147409,6365,0,1770425800,13155.090838459997,28976.162871000008,53291.94285 2026-02-07,00:56:42.000,38,11147465,6445,0,1770425801,13155.137992629992,25747.752969690002,53291.96381136 2026-02-07,00:56:43.000,38,11147499,6284,0,1770425802,13155.158201559992,31743.482129879994,53292.04066968 2026-02-07,00:56:44.000,38,11147438,5925,0,1770425803,13155.164937870002,33588.34518783,53292.11752800001 2026-02-07,00:56:45.000,38,11147379,6365,0,1770425804,13155.137992629992,29898.626121060006,53292.11054088 2026-02-07,00:56:46.000,38,11147374,5925,0,1770425805,13155.137992629992,29898.731858009996,53292.09656664001 2026-02-07,00:56:47.000,38,11147399,6405,0,1770425806,13155.205355730002,32204.88998316,53292.19438632001 2026-02-07,00:56:48.000,38,11147462,5925,0,1770425807,13155.137992629992,26670.279661919994,53292.20137344 2026-02-07,00:56:49.000,38,11147473,6405,0,1770425808,13155.171674179997,31743.57376857,53292.173424960005 2026-02-07,00:56:51.000,38,11147424,5965,0,1770425810,13155.178410489993,28515.241407690002,53292.271244640004 2026-02-07,00:56:52.000,38,11147396,6124,0,1770425811,13155.212092039998,28515.25550595,53292.22932192 2026-02-07,00:56:53.000,38,11147431,6445,0,1770425812,13155.265982520003,26209.203117750003,53292.26425752001 2026-02-07,00:56:54.000,38,11147475,6365,0,1770425813,13155.232300969998,24825.536439179996,53292.222334800004 2026-02-07,00:56:55.000,38,11147498,5965,0,1770425814,13155.259246209993,26670.307858440006,53292.30618024 2026-02-07,00:56:56.000,38,11147465,6485,0,1770425815,13155.259246209993,28515.199112910006,53292.341115840005 2026-02-07,00:56:57.000,38,11147459,5285,0,1770425816,13155.340081929993,30821.159862419998,53292.40399992001 2026-02-07,00:56:58.000,38,11147505,6205,0,1770425817,13155.319872999993,28515.135670739997,53292.41797416 2026-02-07,00:56:59.000,38,11147435,6205,0,1770425818,13155.333345619998,28053.854701799995,53292.47387112 2026-02-07,00:57:00.000,38,11147546,5884,0,1770425819,13155.373763479998,32204.749000559998,53292.44592264 2026-02-07,00:57:02.000,38,11147380,5925,0,1770425821,13155.346818239988,28514.832558149996,53292.54374232 2026-02-07,00:57:03.000,38,11147457,6565,0,1770425822,13155.367027169988,29437.175973000005,53292.51579384 2026-02-07,00:57:04.000,38,11147506,5884,0,1770425823,13155.373763479998,31281.94739226,53292.63457488 2026-02-07,00:57:05.000,38,11147518,6245,0,1770425824,13155.407445029989,28053.431754000005,53292.66252336 2026-02-07,00:57:06.000,38,11147525,6565,0,1770425825,13155.380499789993,28514.599936860002,53292.7114332 2026-02-07,00:57:07.000,38,11147502,5805,0,1770425826,13155.346818239988,28975.704677550006,53292.64854912001 2026-02-07,00:57:08.000,38,11147481,6605,0,1770425827,13155.333345619998,25286.049052949995,53292.69745896001 2026-02-07,00:57:09.000,38,11147591,6445,0,1770425828,13155.367027169988,28975.697628420006,53292.69047184 2026-02-07,00:57:10.000,38,11147565,6605,0,1770425829,13155.340081929993,29436.865811280004,53292.70444608 2026-02-07,00:57:11.000,38,11147410,5684,0,1770425830,13155.319872999993,31742.734922100004,53292.70444608 2026-02-07,00:57:13.000,38,11147478,6084,0,1770425832,13155.272718829998,28514.275676880003,53292.71842032001 2026-02-07,00:57:14.000,38,11147464,6084,0,1770425833,13155.259246209993,31742.713774710006,53292.78829152001 2026-02-07,00:57:15.000,38,11147503,6365,0,1770425834,13155.245773590002,30820.33511421,53292.81624000001 2026-02-07,00:57:16.000,38,11147510,6045,0,1770425835,13155.239037279993,29436.710730420004,53292.80226576 2026-02-07,00:57:17.000,38,11147518,6045,0,1770425836,13155.245773590002,28975.472056259998,53292.82322712 2026-02-07,00:57:18.000,38,11147586,5925,0,1770425837,13155.191883109997,28514.261578620004,53292.81624000001 2026-02-07,00:57:19.000,38,11147472,5925,0,1770425838,13155.198619419993,33126.317011110004,53292.88611120001 2026-02-07,00:57:20.000,38,11147449,6525,0,1770425839,13155.151465249997,27591.770132039994,53292.9210468 2026-02-07,00:57:21.000,38,11147466,5965,0,1770425840,13155.171674179997,28514.226332970007,53292.88611120001 2026-02-07,00:57:22.000,38,11147469,6405,0,1770425841,13155.137992629992,23902.177949610006,53292.914059680006 2026-02-07,00:57:24.000,38,11147494,5965,0,1770425843,13155.164937870002,30820.292819430004,53292.90008544 2026-02-07,00:57:25.000,38,11147499,6445,0,1770425844,13155.131256319997,29436.668435640007,53292.87213696 2026-02-07,00:57:26.000,38,11147494,5884,0,1770425845,13155.090838459997,29897.89301154,53292.99790512 2026-02-07,00:57:27.000,38,11147534,5765,0,1770425846,13155.111047389997,31281.446904030003,53292.942008160004 2026-02-07,00:57:28.000,38,11147600,5884,0,1770425847,13155.057156909992,34509.96959142,53292.96995664 2026-02-07,00:57:29.000,38,11147535,6284,0,1770425848,13155.030211669997,29436.689583030005,53292.94899528 2026-02-07,00:57:30.000,38,11147523,6405,0,1770425849,13155.050420599997,31281.453953160002,53292.97694376 2026-02-07,00:57:31.000,38,11147587,6205,0,1770425850,13155.043684290002,29436.654337379994,53293.05380208001 2026-02-07,00:57:32.000,38,11147498,5765,0,1770425851,13154.989793809997,32665.085386079998,53293.03982784 2026-02-07,00:57:33.000,38,11147577,6525,0,1770425852,13154.996530119992,31742.61508689,53293.07476344001 2026-02-07,00:57:35.000,38,11147431,6165,0,1770425854,13154.935903329992,31742.530497329994,53293.130660400006 2026-02-07,00:57:36.000,38,11147458,6005,0,1770425855,13154.962848570001,29897.695635900003,53293.07476344001 2026-02-07,00:57:37.000,38,11147507,6365,0,1770425856,13154.929167019996,29436.44286348,53293.0957248 2026-02-07,00:57:38.000,38,11147500,6005,0,1770425857,13154.908958089996,31742.389514730006,53293.10271192001 2026-02-07,00:57:39.000,38,11147540,6165,0,1770425858,13154.84159499,32664.620143499997,53293.05380208001 2026-02-07,00:57:40.000,38,11147506,6005,0,1770425859,13154.882012850001,28513.768139520005,53293.04681496 2026-02-07,00:57:41.000,38,11147454,6045,0,1770425860,13154.807913439996,27130.059166170002,53293.14463464 2026-02-07,00:57:42.000,38,11147515,6205,0,1770425861,13154.807913439996,29897.230393320002,53293.179570240005 2026-02-07,00:57:43.000,38,11147542,6165,0,1770425862,13154.73381402999,29897.10350898,53293.15860888 2026-02-07,00:57:44.000,38,11147419,6405,0,1770425863,13154.686659859995,25285.04102736,53293.19354448 2026-02-07,00:57:46.000,38,11147547,6205,0,1770425865,13154.63950569,27590.860794270004,53293.18655736 2026-02-07,00:57:47.000,38,11147456,5884,0,1770425866,13154.57214258999,27129.60802185,53293.2354672 2026-02-07,00:57:48.000,38,11147502,6124,0,1770425867,13154.545197349995,24823.57678104,53293.20053160001 2026-02-07,00:57:49.000,38,11147477,6445,0,1770425868,13154.45088900999,28974.231409379994,53293.26341568 2026-02-07,00:57:50.000,38,11147454,5884,0,1770425869,13154.403734839994,25284.632177820007,53293.27040280001 2026-02-07,00:57:51.000,38,11147492,5965,0,1770425870,13154.37005328999,26668.207217699994,53293.277389920004 2026-02-07,00:57:52.000,38,11147563,6525,0,1770425871,13154.269008639989,30357.700712310005,53293.24245432001 2026-02-07,00:57:53.000,38,11147489,6205,0,1770425872,13154.269008639989,24362.09843646,53293.31232552 2026-02-07,00:57:54.000,38,11147506,5925,0,1770425873,13154.228590779989,30818.91118995,53293.3752096 2026-02-07,00:57:55.000,38,11147509,6445,0,1770425874,13154.208381849989,31741.275752190006,53293.36123536 2026-02-07,00:57:57.000,38,11147493,6284,0,1770425876,13154.100600889993,27590.529485160005,53293.36822248001 2026-02-07,00:57:58.000,38,11147550,5725,0,1770425877,13153.979347309993,29435.29385529,53293.277389920004 2026-02-07,00:57:59.000,38,11147575,6405,0,1770425878,13153.911984209997,29435.244511380006,53293.396170960004 2026-02-07,00:58:00.000,38,11147502,6005,0,1770425879,13153.885038970002,32663.6332653,53293.33328688 2026-02-07,00:58:01.000,38,11147479,6485,0,1770425880,13153.878302659992,27129.248516220003,53293.396170960004 2026-02-07,00:58:02.000,38,11147562,5845,0,1770425881,13153.851357419997,30818.74201083,53293.41014520001 2026-02-07,00:58:03.000,38,11147482,5845,0,1770425882,13153.777258009992,28512.731917409998,53293.35424824 2026-02-07,00:58:04.000,38,11147574,5725,0,1770425883,13153.797466939992,29435.054184869994,53293.38219672 2026-02-07,00:58:05.000,38,11147508,5845,0,1770425884,13153.817675869992,28051.42275195,53293.38918384001 2026-02-07,00:58:06.000,38,11147518,5965,0,1770425885,13153.736840149992,25745.39151114,53293.41014520001 2026-02-07,00:58:08.000,38,11147473,6605,0,1770425887,13153.696422289991,30357.313010159996,53293.42411944 2026-02-07,00:58:09.000,38,11147460,5925,0,1770425888,13153.682949670001,31279.628228489993,53293.45905504001 2026-02-07,00:58:10.000,38,11147514,6045,0,1770425889,13153.629059189996,30818.354308680005,53293.466042160006 2026-02-07,00:58:11.000,38,11147534,5884,0,1770425890,13153.548223469996,29434.736974019994,53293.47302928 2026-02-07,00:58:12.000,38,11147450,6165,0,1770425891,13153.58190502,30356.995799309996,53293.514952000005 2026-02-07,00:58:13.000,38,11147491,6205,0,1770425892,13153.5010693,27128.550652349993,53293.42411944 2026-02-07,00:58:14.000,38,11147475,6205,0,1770425893,13153.49433298999,30356.93940627,53293.466042160006 2026-02-07,00:58:15.000,38,11147559,6485,0,1770425894,13153.426969889995,34968.797463120005,53293.42411944 2026-02-07,00:58:16.000,38,11147573,6365,0,1770425895,13153.33939786,32662.759173180006,53293.514952000005 2026-02-07,00:58:17.000,38,11147527,6405,0,1770425896,13153.285507379995,28973.293875090007,53293.53591336001 2026-02-07,00:58:19.000,38,11147444,6205,0,1770425898,13153.19119903999,26667.18509385,53293.43110656 2026-02-07,00:58:20.000,38,11147466,6205,0,1770425899,13153.17099010999,29895.524503859997,53293.53591336001 2026-02-07,00:58:21.000,38,11147485,6565,0,1770425900,13153.076681769999,26667.17099559,53293.466042160006 2026-02-07,00:58:22.000,38,11147420,5884,0,1770425901,13153.069945459989,28973.124695970007,53293.4800164 2026-02-07,00:58:23.000,38,11147517,6445,0,1770425902,13152.989109739989,29895.531552989996,53293.466042160006 2026-02-07,00:58:24.000,38,11147385,6124,0,1770425903,13152.928482949988,28511.878972680002,53293.48700352001 2026-02-07,00:58:25.000,38,11147427,6245,0,1770425904,13152.908274019988,26667.079356899994,53293.43809368001 2026-02-07,00:58:26.000,38,11147509,6485,0,1770425905,13152.840910919993,33584.92635978,53293.54290048 2026-02-07,00:58:27.000,38,11147488,5884,0,1770425906,13152.807229370002,26666.987718210003,53293.52193912 2026-02-07,00:58:28.000,38,11147461,6284,0,1770425907,13152.739866269992,32662.449011460005,53293.52193912 2026-02-07,00:58:30.000,38,11147472,6124,0,1770425909,13152.685975790002,28511.618154869997,53293.445080800004 2026-02-07,00:58:31.000,38,11147475,6245,0,1770425910,13152.618612689992,26205.664454490005,53293.45905504001 2026-02-07,00:58:32.000,38,11147535,6284,0,1770425911,13152.524304350001,28972.73699382,53293.4800164 2026-02-07,00:58:33.000,38,11147470,6005,0,1770425912,13152.524304350001,28050.351284189994,53293.5498876 2026-02-07,00:58:34.000,38,11147539,6565,0,1770425913,13152.510831729996,28511.42077923,53293.50796488001 2026-02-07,00:58:35.000,38,11147489,6205,0,1770425914,13152.423259700001,31278.556760730004,53293.50097776 2026-02-07,00:58:36.000,38,11147537,6445,0,1770425915,13152.389578149996,25283.010877919995,53293.48700352001 2026-02-07,00:58:37.000,38,11147597,6405,0,1770425916,13152.31547873999,31739.640354029994,53293.43110656 2026-02-07,00:58:38.000,38,11147444,6045,0,1770425917,13152.355896599991,32661.84983541,53293.53591336001 2026-02-07,00:58:39.000,38,11147408,6084,0,1770425918,13152.30200612,32200.681652550003,53293.50097776 2026-02-07,00:58:41.000,38,11147524,5965,0,1770425920,13152.23464301999,28049.80145205,53293.47302928 2026-02-07,00:58:42.000,38,11147508,6165,0,1770425921,13152.18075254,27127.35934938,53293.43809368001 2026-02-07,00:58:43.000,38,11147532,6005,0,1770425922,13152.20096147,31278.042174240007,53293.43110656 2026-02-07,00:58:44.000,38,11147554,5165,0,1770425923,13152.19422515999,26204.825608019994,53293.43110656 2026-02-07,00:58:45.000,38,11147505,5765,0,1770425924,13152.147070989995,29894.255660459996,53293.43110656 2026-02-07,00:58:46.000,38,11147470,5884,0,1770425925,13152.11338943999,26204.797411499996,53293.466042160006 2026-02-07,00:58:47.000,38,11147434,6084,0,1770425926,13152.11338943999,28971.92634387,53293.45206792 2026-02-07,00:58:48.000,38,11147518,6205,0,1770425927,13152.126862059995,32200.124771279996,53293.445080800004 2026-02-07,00:58:49.000,38,11147550,5805,0,1770425928,13152.17401622999,32661.342298050004,53293.43809368001 2026-02-07,00:58:50.000,38,11147570,6124,0,1770425929,13152.14033468,31738.857900600007,53293.445080800004 2026-02-07,00:58:52.000,38,11147506,5925,0,1770425931,13152.18075254,32200.0824765,53293.445080800004 2026-02-07,00:58:53.000,38,11147528,5925,0,1770425932,13152.147070989995,31738.857900600007,53293.514952000005 2026-02-07,00:58:54.000,38,11147459,6205,0,1770425933,13152.17401622999,28971.75716475,53293.43110656 2026-02-07,00:58:55.000,38,11147523,6445,0,1770425934,13152.12012575,30355.381548539997,53293.48700352001 2026-02-07,00:58:56.000,38,11147476,5725,0,1770425935,13152.20096147,30355.34630289,53293.45905504001 2026-02-07,00:58:57.000,38,11147547,6525,0,1770425936,13152.20096147,25743.537589950007,53293.38918384001 2026-02-07,00:58:58.000,38,11147497,6605,0,1770425937,13152.13359836999,29894.20631655,53293.466042160006 2026-02-07,00:58:59.000,38,11147473,6324,0,1770425938,13152.167279919995,28971.813557789996,53293.50097776 2026-02-07,00:59:00.000,38,11147536,6005,0,1770425939,13152.17401622999,29433.024035430004,53293.466042160006 2026-02-07,00:59:01.000,38,11147530,6005,0,1770425940,13152.167279919995,27127.013942010002,53293.50097776 2026-02-07,00:59:03.000,38,11147506,6324,0,1770425942,13152.2211704,32200.103623889998,53293.50796488001 2026-02-07,00:59:04.000,38,11147517,6365,0,1770425943,13152.21443408999,31738.850851469993,53293.50796488001 2026-02-07,00:59:05.000,38,11147498,5805,0,1770425944,13152.187488849995,31738.752163650002,53293.55687472001 2026-02-07,00:59:06.000,38,11147520,5925,0,1770425945,13152.207697779995,31738.738065390004,53293.53591336001 2026-02-07,00:59:07.000,38,11147536,6045,0,1770425946,13152.26158826,28971.658476929995,53293.66168152 2026-02-07,00:59:08.000,38,11147467,6525,0,1770425947,13152.15380729999,28971.566838240004,53293.612771680004 2026-02-07,00:59:09.000,38,11147494,5285,0,1770425948,13152.187488849995,28049.18112861,53293.5498876 2026-02-07,00:59:10.000,38,11147554,5285,0,1770425949,13152.227906709995,26665.472155259995,53293.60578456001 2026-02-07,00:59:11.000,38,11147602,6045,0,1770425950,13152.20096147,30816.18317664,53293.5498876 2026-02-07,00:59:12.000,38,11147566,5965,0,1770425951,13152.19422515999,32660.806564169994,53293.633733040006 2026-02-07,00:59:14.000,38,11147511,6405,0,1770425953,13152.13359836999,30354.817618140005,53293.57783608001 2026-02-07,00:59:15.000,38,11147541,6445,0,1770425954,13152.09991682,27587.625243600007,53293.5498876 2026-02-07,00:59:16.000,38,11147537,6405,0,1770425955,13152.066235269995,26204.050203720006,53293.612771680004 2026-02-07,00:59:17.000,38,11147472,6084,0,1770425956,13152.05276264999,29432.28387678,53293.50796488001 2026-02-07,00:59:18.000,38,11147556,6245,0,1770425957,13152.03255371999,30815.802523620005,53293.563861840004 2026-02-07,00:59:19.000,38,11147549,6324,0,1770425958,13152.05276264999,28971.017006099995,53293.563861840004 2026-02-07,00:59:20.000,38,11147558,5845,0,1770425959,13152.025817409994,29893.332224430007,53293.55687472001 2026-02-07,00:59:21.000,38,11147584,5925,0,1770425960,13151.99887217,28509.686693249998,53293.65469440001 2026-02-07,00:59:22.000,38,11147467,6405,0,1770425961,13151.918036449999,34043.916361469994,53293.59879744 2026-02-07,00:59:23.000,38,11147445,6405,0,1770425962,13151.938245379999,27587.272787099995,53293.52193912 2026-02-07,00:59:25.000,38,11147536,5205,0,1770425964,13151.884354899994,34043.747182349995,53293.59879744 2026-02-07,00:59:26.000,38,11147539,5565,0,1770425965,13151.830464419989,28509.524563259998,53293.52892624 2026-02-07,00:59:27.000,38,11147493,6365,0,1770425966,13151.830464419989,33582.480311670006,53293.53591336001 2026-02-07,00:59:28.000,38,11147403,6324,0,1770425967,13151.837200729999,30354.23958948,53293.50796488001 2026-02-07,00:59:29.000,38,11147477,5725,0,1770425968,13151.830464419989,32198.982812219998,53293.445080800004 2026-02-07,00:59:30.000,38,11147545,5725,0,1770425969,13151.816991799999,29893.029111840005,53293.52193912 2026-02-07,00:59:31.000,38,11147540,5044,0,1770425970,13151.837200729999,24820.03811778,53293.50097776 2026-02-07,00:59:32.000,38,11147588,5205,0,1770425971,13151.783310249994,28970.64340221,53293.50796488001 2026-02-07,00:59:33.000,38,11147562,6165,0,1770425972,13151.763101319993,32198.94051744,53293.563861840004 2026-02-07,00:59:34.000,38,11147489,6485,0,1770425973,13151.776573939998,29893.113701399998,53293.52892624 2026-02-07,00:59:36.000,38,11147472,6284,0,1770425975,13151.709210839988,27587.181148410004,53293.49399064 2026-02-07,00:59:37.000,38,11147531,6565,0,1770425976,13151.702474529993,26203.697747219994,53293.53591336001 2026-02-07,00:59:38.000,38,11147512,6005,0,1770425977,13151.702474529993,30354.288933389995,53293.48700352001 2026-02-07,00:59:39.000,38,11147527,6685,0,1770425978,13151.682265599993,29431.896174630005,53293.5498876 2026-02-07,00:59:40.000,38,11147586,5245,0,1770425979,13151.695738219998,28509.573907169994,53293.43110656 2026-02-07,00:59:41.000,38,11147499,5725,0,1770425980,13151.702474529993,34966.11879372,53293.53591336001 2026-02-07,00:59:42.000,38,11147446,5165,0,1770425981,13151.675529289998,30815.435968859994,53293.50796488001 2026-02-07,00:59:43.000,38,11147516,6124,0,1770425982,13151.668792979988,29893.043210100004,53293.43809368001 2026-02-07,00:59:44.000,38,11147522,5365,0,1770425983,13151.628375120003,28048.321134750004,53293.45905504001 2026-02-07,00:59:45.000,38,11147507,5565,0,1770425984,13151.601429879993,28509.432924570006,53293.45905504001 2026-02-07,00:59:47.000,38,11147502,6124,0,1770425986,13151.621638809993,30354.098606879998,53293.417132320006 2026-02-07,00:59:48.000,38,11147508,6365,0,1770425987,13151.567748330002,28509.32718762,53293.40315808 2026-02-07,00:59:49.000,38,11147486,5485,0,1770425988,13151.608166190003,27586.878035820002,53293.38219672 2026-02-07,00:59:50.000,38,11147556,6205,0,1770425989,13151.601429879993,31737.469221990003,53293.35424824 2026-02-07,00:59:51.000,38,11147479,5884,0,1770425990,13151.574484639998,29892.740097510003,53293.347261120005 2026-02-07,00:59:52.000,38,11147458,5285,0,1770425991,13151.581220949993,32659.805587709998,53293.36123536 2026-02-07,00:59:53.000,38,11147497,5845,0,1770425992,13151.614902499998,30353.89418211,53293.396170960004 2026-02-07,00:59:54.000,38,11147513,5725,0,1770425993,13151.594693569998,25280.818598490005,53293.34027400001 2026-02-07,00:59:55.000,38,11147527,5565,0,1770425994,13151.621638809993,30814.942529759996,53293.3053384 2026-02-07,00:59:56.000,38,11147462,5125,0,1770425995,13151.574484639998,34965.597158100005,53293.36822248001 2026-02-07,00:59:58.000,38,11147503,6605,0,1770425997,13151.574484639998,30814.977775410007,53293.31232552 2026-02-07,00:59:59.000,38,11147482,6165,0,1770425998,13151.621638809993,26203.14791508,53293.33328688 2026-02-07,01:00:00.000,38,11147600,6084,0,1770425999,13151.561012019993,32659.558868160006,53293.32629976 2026-02-07,01:00:01.000,38,11147451,5605,0,1770426000,13151.547539400002,27125.385592980005,53293.26341568 2026-02-07,01:00:02.000,38,11147512,6045,0,1770426001,13151.561012019993,28970.14996311,53293.29136416001 2026-02-07,01:00:03.000,38,11147462,5285,0,1770426002,13151.574484639998,27586.5678741,53293.35424824 2026-02-07,01:00:04.000,38,11147471,6525,0,1770426003,13151.594693569998,30814.794498029994,53293.28437704 2026-02-07,01:00:05.000,38,11147422,5085,0,1770426004,13151.601429879993,28047.771302609995,53293.2354672 2026-02-07,01:00:06.000,38,11147486,5205,0,1770426005,13151.587957260002,33120.670657979994,53293.21450584 2026-02-07,01:00:07.000,38,11147501,6485,0,1770426006,13151.601429879993,26664.238557510005,53293.34027400001 2026-02-07,01:00:09.000,38,11147455,6525,0,1770426008,13151.614902499998,27586.504431930007,53293.29136416001 2026-02-07,01:00:10.000,38,11147520,5044,0,1770426009,13151.641847739993,27586.469186279995,53293.29136416001 2026-02-07,01:00:11.000,38,11147444,5445,0,1770426010,13151.641847739993,27586.4268915,53293.31931264001 2026-02-07,01:00:12.000,38,11147519,5884,0,1770426011,13151.695738219998,26202.971686830002,53293.3053384 2026-02-07,01:00:13.000,38,11147523,6565,0,1770426012,13151.722683459993,26202.858900749998,53293.347261120005 2026-02-07,01:00:14.000,38,11147505,5605,0,1770426013,13151.769837629989,29892.30305145,53293.3053384 2026-02-07,01:00:15.000,38,11147446,6284,0,1770426014,13151.830464419989,26664.111673170002,53293.277389920004 2026-02-07,01:00:16.000,38,11147482,5965,0,1770426015,13151.864145969994,29892.331247969996,53293.249441440006 2026-02-07,01:00:17.000,38,11147529,5565,0,1770426016,13151.904563829994,34042.844893710004,53293.29136416001 2026-02-07,01:00:18.000,38,11147516,5165,0,1770426017,13151.97192692999,32198.122818360003,53293.35424824 2026-02-07,01:00:20.000,38,11147455,5684,0,1770426019,13152.03929003,28969.811604870003,53293.347261120005 2026-02-07,01:00:21.000,38,11147502,6165,0,1770426020,13152.066235269995,30814.470238049995,53293.36822248001 2026-02-07,01:00:22.000,38,11147459,5965,0,1770426021,13152.12012575,31736.86299681,53293.3752096 2026-02-07,01:00:23.000,38,11147457,5925,0,1770426022,13152.13359836999,28047.376551330002,53293.34027400001 2026-02-07,01:00:24.000,38,11147555,5684,0,1770426023,13152.18075254,34042.619321549995,53293.43110656 2026-02-07,01:00:25.000,38,11147476,5245,0,1770426024,13152.227906709995,34503.78045527999,53293.38918384001 2026-02-07,01:00:26.000,38,11147511,5965,0,1770426025,13152.30200612,31736.637424650005,53293.45905504001 2026-02-07,01:00:27.000,38,11147486,5325,0,1770426026,13152.31547873999,28508.453095499994,53293.417132320006 2026-02-07,01:00:28.000,38,11147454,5565,0,1770426027,13152.349160289996,28047.158028300008,53293.45905504001 2026-02-07,01:00:29.000,38,11147497,6725,0,1770426028,13152.423259700001,27586.025091090007,53293.41014520001 2026-02-07,01:00:31.000,38,11147496,6084,0,1770426030,13152.456941249991,30814.07548677,53293.50796488001 2026-02-07,01:00:32.000,38,11147476,5925,0,1770426031,13152.490622799996,32197.587084479994,53293.49399064 2026-02-07,01:00:33.000,38,11147524,6324,0,1770426032,13152.470413869996,33581.17622261999,53293.54290048 2026-02-07,01:00:34.000,38,11147457,5765,0,1770426033,13152.524304350001,33119.88115542001,53293.563861840004 2026-02-07,01:00:35.000,38,11147461,5565,0,1770426034,13152.524304350001,31736.461196400007,53293.55687472001 2026-02-07,01:00:36.000,38,11147519,5925,0,1770426035,13152.551249589997,30352.900254780005,53293.55687472001 2026-02-07,01:00:37.000,38,11147449,5605,0,1770426036,13152.571458519997,29430.444053850006,53293.62674592001 2026-02-07,01:00:38.000,38,11147495,6365,0,1770426037,13152.625349000002,30814.047290250004,53293.6197588 2026-02-07,01:00:39.000,38,11147438,6045,0,1770426038,13152.652294239997,28508.128835519994,53293.66866864 2026-02-07,01:00:40.000,38,11147484,5325,0,1770426039,13152.726393650002,26663.378563649996,53293.70360424001 2026-02-07,01:00:42.000,38,11147499,5765,0,1770426041,13152.726393650002,27124.49035347,53293.731552720004 2026-02-07,01:00:43.000,38,11147507,6605,0,1770426042,13152.719657339992,29891.548794539995,53293.752514080006 2026-02-07,01:00:44.000,38,11147441,5684,0,1770426043,13152.712921029997,28046.847866580007,53293.73853984 2026-02-07,01:00:45.000,38,11147428,5884,0,1770426044,13152.726393650002,29430.288972990005,53293.8293724 2026-02-07,01:00:46.000,38,11147541,6405,0,1770426045,13152.753338889997,31275.053343120002,53293.80841104 2026-02-07,01:00:47.000,38,11147492,5245,0,1770426046,13152.780284129993,30813.77942331,53293.8293724 2026-02-07,01:00:48.000,38,11147498,6205,0,1770426047,13152.793756749998,29430.211432559998,53293.87129512001 2026-02-07,01:00:49.000,38,11147535,6485,0,1770426048,13152.793756749998,25740.865969680002,53293.850333760005 2026-02-07,01:00:50.000,38,11147454,5845,0,1770426049,13152.847647230003,31735.988904690006,53293.948153440004 2026-02-07,01:00:51.000,38,11147482,6165,0,1770426050,13152.840910919993,29430.140941260004,53293.9341792 2026-02-07,01:00:53.000,38,11147521,5565,0,1770426052,13152.874592469998,28968.9022671,53293.99706328 2026-02-07,01:00:54.000,38,11147493,5605,0,1770426053,13152.915010329998,28968.852923190003,53294.03199888 2026-02-07,01:00:55.000,38,11147474,6124,0,1770426054,13152.915010329998,28046.544753990005,53294.03898600001 2026-02-07,01:00:56.000,38,11147495,6525,0,1770426055,13152.921746639993,31274.75023053,53294.08090872001 2026-02-07,01:00:57.000,38,11147529,6405,0,1770426056,13152.968900809989,33580.584095700004,53294.08090872001 2026-02-07,01:00:58.000,38,11147531,5565,0,1770426057,13152.982373429993,28046.629343549997,53294.0739216 2026-02-07,01:00:59.000,38,11147424,6045,0,1770426058,13152.989109739989,34041.78752421,53294.17872840001 2026-02-07,01:01:00.000,38,11147452,5205,0,1770426059,13153.029527599989,31736.024150340003,53294.22763824001 2026-02-07,01:01:01.000,38,11147500,6045,0,1770426060,13153.022791289994,27585.503455469996,53294.22763824001 2026-02-07,01:01:02.000,38,11147433,5765,0,1770426061,13153.056472839999,29430.16913778,53294.185715520005 2026-02-07,01:01:04.000,38,11147483,6805,0,1770426063,13153.076681769999,27585.573946770004,53294.22065112 2026-02-07,01:01:05.000,38,11147454,5285,0,1770426064,13153.123835939994,33119.66263239,53294.27654808001 2026-02-07,01:01:06.000,38,11147492,5445,0,1770426065,13153.103627009994,31275.011048340006,53294.39532912001 2026-02-07,01:01:07.000,38,11147448,5165,0,1770426066,13153.157517489999,30813.76532505,53294.39532912001 2026-02-07,01:01:08.000,38,11147463,5645,0,1770426067,13153.17099010999,26202.20333166,53294.37436776001 2026-02-07,01:01:09.000,38,11147504,6124,0,1770426068,13153.157517489999,34503.287016179995,53294.4582132 2026-02-07,01:01:10.000,38,11147453,6565,0,1770426069,13153.184462729994,29430.444053850006,53294.521097280005 2026-02-07,01:01:11.000,38,11147446,6245,0,1770426070,13153.17099010999,25279.817622029994,53294.50013592 2026-02-07,01:01:12.000,38,11147466,5405,0,1770426071,13153.21140796999,35886.749269980006,53294.55603288 2026-02-07,01:01:13.000,38,11147500,5925,0,1770426072,13153.21814428,30352.731075660005,53294.618916960004 2026-02-07,01:01:15.000,38,11147472,6445,0,1770426074,13153.27877107,31736.334312060004,53294.62590408 2026-02-07,01:01:16.000,38,11147485,6365,0,1770426075,13153.265298449995,30352.850910869995,53294.688788160005 2026-02-07,01:01:17.000,38,11147442,5285,0,1770426076,13153.35960679,24357.558796740006,53294.73071088001 2026-02-07,01:01:18.000,38,11147457,5725,0,1770426077,13153.346134169995,33581.049338280005,53294.74468512 2026-02-07,01:01:19.000,38,11147478,5445,0,1770426078,13153.386552029995,28508.05834422,53294.72372376 2026-02-07,01:01:20.000,38,11147501,6525,0,1770426079,13153.37307940999,31736.355459450002,53294.77962072001 2026-02-07,01:01:21.000,38,11147474,5245,0,1770426080,13153.44044251,29891.64043323,53294.77962072001 2026-02-07,01:01:22.000,38,11147463,6525,0,1770426081,13153.46065144,28508.100638999997,53294.79359496 2026-02-07,01:01:23.000,38,11147472,6084,0,1770426082,13153.487596679995,29430.528643409998,53294.88442752 2026-02-07,01:01:24.000,38,11147486,6205,0,1770426083,13153.52127823,29891.739121050006,53294.87045328 2026-02-07,01:01:26.000,38,11147521,5805,0,1770426085,13153.55495977999,27585.898206750004,53294.88442752 2026-02-07,01:01:27.000,38,11147528,6045,0,1770426086,13153.588641329996,32658.868053419996,53294.954298720004 2026-02-07,01:01:28.000,38,11147292,6084,0,1770426087,13153.60211395,31736.70791595,53294.954298720004 2026-02-07,01:01:29.000,38,11147495,5565,0,1770426088,13153.595377639991,28508.474242890006,53294.98923432 2026-02-07,01:01:30.000,38,11147467,5805,0,1770426089,13153.703158600001,32659.178215139997,53295.04513128001 2026-02-07,01:01:31.000,38,11147562,5205,0,1770426090,13153.669477049996,32659.269853830003,53295.11500248001 2026-02-07,01:01:32.000,38,11147476,5005,0,1770426091,13153.703158600001,30353.43598866,53295.13596384001 2026-02-07,01:01:33.000,38,11147479,5925,0,1770426092,13153.689685979996,28969.952587470005,53295.16391232001 2026-02-07,01:01:34.000,38,11147504,6045,0,1770426093,13153.723367530001,32198.242653570007,53295.16391232001 2026-02-07,01:01:35.000,38,11147542,5965,0,1770426094,13153.777258009992,28047.71490957,53295.21282216001 2026-02-07,01:01:37.000,38,11147517,5765,0,1770426096,13153.851357419997,28509.02407503,53295.2966676 2026-02-07,01:01:38.000,38,11147521,5845,0,1770426097,13153.837884799992,33120.832787969994,53295.30365472001 2026-02-07,01:01:39.000,38,11147450,6124,0,1770426098,13153.885038970002,28970.206356149996,53295.33859032 2026-02-07,01:01:40.000,38,11147482,5485,0,1770426099,13153.905247900002,28509.101615460007,53295.35256456001 2026-02-07,01:01:41.000,38,11147524,6005,0,1770426100,13153.972610999997,30353.802543419995,53295.41544864 2026-02-07,01:01:42.000,38,11147541,5565,0,1770426101,13153.986083620002,29892.648458819996,53295.41544864 2026-02-07,01:01:43.000,38,11147509,5725,0,1770426102,13154.019765169993,26203.225455509993,53295.39448728 2026-02-07,01:01:44.000,38,11147472,5165,0,1770426103,13154.033237789998,26664.421834890003,53295.48531984 2026-02-07,01:01:45.000,38,11147484,5125,0,1770426104,13154.053446719998,28970.305043970002,53295.49929408001 2026-02-07,01:01:46.000,38,11147502,6205,0,1770426105,13154.161227679993,30814.984824540006,53295.5412168 2026-02-07,01:01:48.000,38,11147306,6365,0,1770426107,13154.221854469994,31276.131860010006,53295.63903648001 2026-02-07,01:01:49.000,38,11147523,6485,0,1770426108,13154.235327089998,26203.176111599998,53295.63204936 2026-02-07,01:01:50.000,38,11147505,6045,0,1770426109,13154.262272329994,33120.75524754,53295.66698496001 2026-02-07,01:01:51.000,38,11147492,5884,0,1770426110,13154.255536019999,30814.942529759996,53295.70890768 2026-02-07,01:01:52.000,38,11147515,6565,0,1770426111,13154.269008639989,33582.022118220004,53295.70890768 2026-02-07,01:01:53.000,38,11147484,5884,0,1770426112,13154.34984435999,34043.140957170006,53295.72986904 2026-02-07,01:01:54.000,38,11147565,6365,0,1770426113,13154.37005328999,26664.330196199997,53295.72986904 2026-02-07,01:01:55.000,38,11147531,6245,0,1770426114,13154.39699853,30353.774346899998,53295.7508304 2026-02-07,01:01:56.000,38,11147471,6485,0,1770426115,13154.45088900999,28970.234552669994,53295.83467584001 2026-02-07,01:01:57.000,38,11147493,5684,0,1770426116,13154.43068007999,32198.531667899995,53295.88358568001 2026-02-07,01:01:59.000,38,11147523,6525,0,1770426118,13154.51825211,28509.059320679997,53295.93948264 2026-02-07,01:02:00.000,38,11147483,6445,0,1770426119,13154.53172472999,28047.86999043,53295.9953796 2026-02-07,01:02:01.000,38,11147487,6445,0,1770426120,13154.55866997,26664.386589240006,53295.98839248 2026-02-07,01:02:02.000,38,11147449,5485,0,1770426121,13154.605824139995,29892.634360559998,53296.07223792001 2026-02-07,01:02:03.000,38,11147508,6005,0,1770426122,13154.59235151999,31737.34938678,53296.07223792001 2026-02-07,01:02:04.000,38,11147515,6445,0,1770426123,13154.626033069995,25742.106616560006,53296.11416064 2026-02-07,01:02:05.000,38,11147545,6365,0,1770426124,13154.63950569,29892.75419577,53296.09319928001 2026-02-07,01:02:06.000,38,11147488,5884,0,1770426125,13154.61256044999,28509.158008500002,53296.079225040005 2026-02-07,01:02:07.000,38,11147497,6605,0,1770426126,13154.63276937999,28048.074415199997,53296.135122 2026-02-07,01:02:08.000,38,11147433,6284,0,1770426127,13154.67318723999,26203.373487239995,53296.18403184 2026-02-07,01:02:10.000,38,11147486,5965,0,1770426129,13154.67318723999,26664.6121614,53296.33076136 2026-02-07,01:02:11.000,38,11147484,6005,0,1770426130,13154.65297830999,29431.77633942,53296.25390304 2026-02-07,01:02:12.000,38,11147421,6445,0,1770426131,13154.65297830999,29431.712897250007,53296.30980000001 2026-02-07,01:02:13.000,38,11147432,5845,0,1770426132,13154.5788789,28970.523566999997,53296.365696960005 2026-02-07,01:02:14.000,38,11147522,5925,0,1770426133,13154.59235151999,29431.748142900004,53296.37268408 2026-02-07,01:02:15.000,38,11147479,6525,0,1770426134,13154.57214258999,30354.112705139996,53296.463516640004 2026-02-07,01:02:16.000,38,11147489,6525,0,1770426135,13154.53172472999,28048.271790839994,53296.35870984001 2026-02-07,01:02:17.000,38,11147471,6284,0,1770426136,13154.53846104,29892.993866189994,53296.43556816001 2026-02-07,01:02:18.000,38,11147512,5245,0,1770426137,13154.53846104,27125.90017947,53296.463516640004 2026-02-07,01:02:19.000,38,11147551,6324,0,1770426138,13154.49130686999,28970.65045134,53296.42159392 2026-02-07,01:02:21.000,38,11147498,6084,0,1770426140,13154.41047114999,29893.141897919995,53296.43556816001 2026-02-07,01:02:22.000,38,11147481,6165,0,1770426141,13154.39026221999,28970.749139160005,53296.463516640004 2026-02-07,01:02:23.000,38,11147477,6725,0,1770426142,13154.356580669999,30354.331228170005,53296.40063256 2026-02-07,01:02:24.000,38,11147526,6124,0,1770426143,13154.316162809999,28970.735040900006,53296.51242648 2026-02-07,01:02:25.000,38,11147526,5965,0,1770426144,13154.32963542999,28509.609152820005,53296.55434920001 2026-02-07,01:02:26.000,38,11147505,6605,0,1770426145,13154.302690189994,28970.81258133,53296.47050376 2026-02-07,01:02:27.000,38,11147516,6124,0,1770426146,13154.255536019999,26664.894126600004,53296.54037496 2026-02-07,01:02:28.000,38,11147503,6645,0,1770426147,13154.174700299998,28048.490313870003,53296.49845224 2026-02-07,01:02:29.000,38,11147589,6645,0,1770426148,13154.188172919989,22053.092462789995,53296.533387840005 2026-02-07,01:02:30.000,38,11147493,5525,0,1770426149,13154.087128269988,31737.941513700003,53296.56133632 2026-02-07,01:02:32.000,38,11147493,6365,0,1770426151,13153.979347309993,26203.79643504,53296.5194136 2026-02-07,01:02:33.000,38,11147454,6045,0,1770426152,13153.898511589992,25281.50941323,53296.44255528 2026-02-07,01:02:34.000,38,11147442,6165,0,1770426153,13153.844621110002,29893.367470080004,53296.484478000006 2026-02-07,01:02:35.000,38,11147482,6084,0,1770426154,13153.804203250002,29432.220434610004,53296.50543936001 2026-02-07,01:02:36.000,38,11147436,6124,0,1770426155,13153.703158600001,32660.552795490003,53296.463516640004 2026-02-07,01:02:37.000,38,11147524,5925,0,1770426156,13153.662740740001,22975.767186750003,53296.414606800005 2026-02-07,01:02:38.000,38,11147488,5965,0,1770426157,13153.615586569991,31738.322166719998,53296.47050376 2026-02-07,01:02:39.000,38,11147505,6205,0,1770426158,13153.595377639991,25281.770231040005,53296.54037496 2026-02-07,01:02:40.000,38,11147433,6565,0,1770426159,13153.60211395,29893.71287745,53296.44255528 2026-02-07,01:02:41.000,38,11147528,6045,0,1770426160,13153.60211395,28048.948507320005,53296.47749088001 2026-02-07,01:02:43.000,38,11147584,6205,0,1770426162,13153.56169609,27126.760173329996,53296.33774848001 2026-02-07,01:02:44.000,38,11147525,6645,0,1770426163,13153.56169609,24359.673535740003,53296.38665832001 2026-02-07,01:02:45.000,38,11147425,6685,0,1770426164,13153.548223469996,27588.083437049994,53296.33774848001 2026-02-07,01:02:46.000,38,11147408,6005,0,1770426165,13153.588641329996,28971.77831214,53296.35870984001 2026-02-07,01:02:47.000,38,11147389,6405,0,1770426166,13153.608850259996,32661.307052400007,53296.30281288 2026-02-07,01:02:48.000,38,11147328,6084,0,1770426167,13153.676213359991,27127.246563299996,53296.33076136 2026-02-07,01:02:49.000,38,11147480,6005,0,1770426168,13153.669477049996,33122.65851264,53296.316787120006 2026-02-07,01:02:50.000,38,11147460,5125,0,1770426169,13153.682949670001,29433.23550933,53296.267877280006 2026-02-07,01:02:51.000,38,11147407,6525,0,1770426170,13153.709894909996,31739.217406230004,53296.295825760004 2026-02-07,01:02:52.000,38,11147471,6485,0,1770426171,13153.750312769997,34506.360436860006,53296.28185152 2026-02-07,01:02:54.000,38,11147465,6565,0,1770426173,13153.804203250002,30816.930384420004,53296.267877280006 2026-02-07,01:02:55.000,38,11147450,5884,0,1770426174,13153.864830040002,30355.874987639996,53296.295825760004 2026-02-07,01:02:56.000,38,11147448,6005,0,1770426175,13153.885038970002,26666.353296510002,53296.33076136 2026-02-07,01:02:57.000,38,11147471,5684,0,1770426176,13153.959138379993,32661.758196719995,53296.295825760004 2026-02-07,01:02:58.000,38,11147432,6005,0,1770426177,13154.019765169993,35890.17514716,53296.365696960005 2026-02-07,01:02:59.000,38,11147442,6165,0,1770426178,13154.080391959993,23438.119623449995,53296.33774848001 2026-02-07,01:03:00.000,38,11147428,5884,0,1770426179,13154.141018749993,28972.384537320002,53296.30281288 2026-02-07,01:03:01.000,38,11147436,5925,0,1770426180,13154.161227679993,28050.048171600007,53296.33774848001 2026-02-07,01:03:02.000,38,11147430,6165,0,1770426181,13154.248799709989,30356.030068499997,53296.42858104001 2026-02-07,01:03:03.000,38,11147463,6605,0,1770426182,13154.336371739999,28511.293894889997,53296.39364544 2026-02-07,01:03:05.000,38,11147413,6405,0,1770426184,13154.51151579999,32200.87197906,53296.463516640004 2026-02-07,01:03:06.000,38,11147447,6405,0,1770426185,13154.585615209995,28050.160957679996,53296.44255528 2026-02-07,01:03:07.000,38,11147469,6365,0,1770426186,13154.65297830999,21593.559678089994,53296.49845224 2026-02-07,01:03:08.000,38,11147424,5725,0,1770426187,13154.75402295999,30817.332184829997,53296.47749088001 2026-02-07,01:03:09.000,38,11147427,6405,0,1770426188,13154.834858679991,28050.182105069995,53296.45652952001 2026-02-07,01:03:10.000,38,11147521,6405,0,1770426189,13154.868540229996,30356.15695284,53296.5194136 2026-02-07,01:03:11.000,38,11147402,6005,0,1770426190,13154.949375949996,33584.54570676001,53296.533387840005 2026-02-07,01:03:12.000,38,11147471,6525,0,1770426191,13154.983057500001,21132.384446099997,53296.62422040001 2026-02-07,01:03:13.000,38,11147389,6405,0,1770426192,13155.057156909992,32662.096554959993,53296.63819464 2026-02-07,01:03:14.000,38,11147427,6565,0,1770426193,13155.104311080002,26205.516422760003,53296.64518176001 2026-02-07,01:03:16.000,38,11147429,6725,0,1770426195,13155.245773590002,31739.774287499997,53296.69409160001 2026-02-07,01:03:17.000,38,11147476,5965,0,1770426196,13155.272718829998,29894.967622590004,53296.749988560005 2026-02-07,01:03:18.000,38,11147480,6045,0,1770426197,13155.353554549998,26666.663458230003,53296.74300144001 2026-02-07,01:03:19.000,38,11147470,5884,0,1770426198,13155.434390269998,32200.977716010006,53296.79191128001 2026-02-07,01:03:20.000,38,11147466,5805,0,1770426199,13155.461335509994,29895.073359539994,53296.77793704 2026-02-07,01:03:21.000,38,11147472,6124,0,1770426200,13155.515225989999,30817.402676130005,53296.75697568 2026-02-07,01:03:22.000,38,11147415,6565,0,1770426201,13155.521962299994,27127.880984999996,53296.7290272 2026-02-07,01:03:23.000,38,11147426,6245,0,1770426202,13155.623006949994,32200.956568620008,53296.798898400004 2026-02-07,01:03:24.000,38,11147492,5805,0,1770426203,13155.67689743,24821.990726789998,53296.77793704 2026-02-07,01:03:25.000,38,11147455,6405,0,1770426204,13155.703842669995,25283.173007909994,53296.9037052 2026-02-07,01:03:27.000,38,11147460,6084,0,1770426206,13155.825096249995,31739.823631410007,53297.02947336001 2026-02-07,01:03:28.000,38,11147419,6685,0,1770426207,13155.87225041999,28050.27374376,53297.036460480005 2026-02-07,01:03:29.000,38,11147438,6124,0,1770426208,13155.91940459,30356.13580545,53297.02248624 2026-02-07,01:03:30.000,38,11147436,6205,0,1770426209,13155.986767689996,27127.84573935,53297.05043472 2026-02-07,01:03:31.000,38,11147440,6045,0,1770426210,13156.047394479996,26205.438882329996,53297.0434476 2026-02-07,01:03:32.000,38,11147505,6605,0,1770426211,13156.128230199996,30817.27579179,53296.99453776 2026-02-07,01:03:33.000,38,11147428,5884,0,1770426212,13156.128230199996,35429.19729081,53297.085370320005 2026-02-07,01:03:34.000,38,11147443,6405,0,1770426213,13156.242747470002,29894.918278679994,53297.10633168001 2026-02-07,01:03:35.000,38,11147447,6284,0,1770426214,13156.289901639997,28972.511421660005,53297.10633168001 2026-02-07,01:03:36.000,38,11147493,6405,0,1770426215,13156.350528429997,33584.418822420004,53297.19017712 2026-02-07,01:03:38.000,38,11147498,5884,0,1770426217,13156.451573079998,29894.826639990002,53297.23908696 2026-02-07,01:03:39.000,38,11147464,5965,0,1770426218,13156.491990939998,32661.87803193,53297.301971040004 2026-02-07,01:03:40.000,38,11147443,6485,0,1770426219,13156.552617729998,30355.924331550006,53297.32991952 2026-02-07,01:03:41.000,38,11147438,5805,0,1770426220,13156.633453449998,33584.22849591001,53297.31594528001 2026-02-07,01:03:42.000,38,11147449,6485,0,1770426221,13156.667134999989,34045.396678770005,53297.40677784 2026-02-07,01:03:43.000,38,11147461,6445,0,1770426222,13156.754707029999,29894.68565739,53297.38581648 2026-02-07,01:03:44.000,38,11147423,6565,0,1770426223,13156.801861199994,25743.93939036,53297.40677784 2026-02-07,01:03:45.000,38,11147508,6005,0,1770426224,13156.89616954,33122.947526970005,53297.39280360001 2026-02-07,01:03:46.000,38,11147396,6045,0,1770426225,13156.902905849995,32200.434932999997,53297.4277392 2026-02-07,01:03:47.000,38,11147455,6645,0,1770426226,13156.97026894999,33122.905232189994,53297.37882936 2026-02-07,01:03:49.000,38,11147396,6245,0,1770426228,13157.03089573999,31278.084469020003,53297.58145584001 2026-02-07,01:03:50.000,38,11147474,6084,0,1770426229,13157.07804991,28510.969634909998,53297.51857176 2026-02-07,01:03:51.000,38,11147471,6645,0,1770426230,13157.09825884,27588.569827019994,53297.55350736 2026-02-07,01:03:52.000,38,11147454,5965,0,1770426231,13157.206039799996,31277.999879459996,53297.62337856 2026-02-07,01:03:53.000,38,11147450,5884,0,1770426232,13157.212776109991,27127.331152860002,53297.64433992 2026-02-07,01:03:54.000,38,11147424,6045,0,1770426233,13157.273402899991,27127.317054600004,53297.67927552001 2026-02-07,01:03:55.000,38,11147426,5845,0,1770426234,13157.320557070001,25743.79135863,53297.6722884 2026-02-07,01:03:56.000,38,11147424,6165,0,1770426235,13157.307084449996,32661.490329780005,53297.73517248 2026-02-07,01:03:57.000,38,11147492,5845,0,1770426236,13157.340766000001,33583.763253330006,53297.71421112 2026-02-07,01:03:58.000,38,11147473,6645,0,1770426237,13157.367711239996,27127.21131765,53297.68626264 2026-02-07,01:04:00.000,38,11147437,6485,0,1770426239,13157.536118989992,29433.038133690003,53297.84696640001 2026-02-07,01:04:01.000,38,11147458,6124,0,1770426240,13157.549591609997,25743.509393429995,53297.88888912 2026-02-07,01:04:02.000,38,11147457,6485,0,1770426241,13157.583273160002,28971.806508659996,53297.89587624001 2026-02-07,01:04:03.000,38,11147415,6645,0,1770426242,13157.596745779992,29432.967642389995,53297.923824720005 2026-02-07,01:04:04.000,38,11147445,6565,0,1770426243,13157.657372569993,26665.74707133,53297.972734560004 2026-02-07,01:04:05.000,38,11147491,6245,0,1770426244,13157.697790429993,28049.30801295,53297.972734560004 2026-02-07,01:04:06.000,38,11147309,6485,0,1770426245,13157.758417219993,30816.34530663,53298.0216444 2026-02-07,01:04:07.000,38,11147395,6405,0,1770426246,13157.785362459988,30816.288913590004,53298.04959288 2026-02-07,01:04:08.000,38,11147422,6005,0,1770426247,13157.819044009993,30816.303011850003,53298.06356712001 2026-02-07,01:04:09.000,38,11147423,6365,0,1770426248,13157.859461869994,31277.407752540006,53298.04959288 2026-02-07,01:04:11.000,38,11147441,6405,0,1770426250,13157.906616039989,25743.037101719994,53298.11946408 2026-02-07,01:04:12.000,38,11147496,6124,0,1770426251,13157.886407109989,28971.334216949996,53298.16837392 2026-02-07,01:04:13.000,38,11147511,6525,0,1770426252,13157.947033899989,28971.263725650002,53298.18933528 2026-02-07,01:04:14.000,38,11147471,6605,0,1770426253,13157.960506519994,22975.901120220005,53298.23125800001 2026-02-07,01:04:15.000,38,11147498,5884,0,1770426254,13157.953770209999,28510.088493660005,53298.27318072001 2026-02-07,01:04:16.000,38,11147507,6245,0,1770426255,13157.953770209999,28510.116690180002,53298.27318072001 2026-02-07,01:04:17.000,38,11147490,6045,0,1770426256,13157.98745175999,26204.155940669996,53298.32209056001 2026-02-07,01:04:18.000,38,11147455,6565,0,1770426257,13157.940297589994,28971.29192217,53298.28715496 2026-02-07,01:04:19.000,38,11147493,6445,0,1770426258,13157.994188069999,30354.87401118,53298.3360648 2026-02-07,01:04:20.000,38,11147463,6565,0,1770426259,13158.021133309994,25743.051199980007,53298.31510344 2026-02-07,01:04:22.000,38,11147494,5965,0,1770426261,13158.04807854999,30816.119734470005,53298.329077680006 2026-02-07,01:04:23.000,38,11147459,6565,0,1770426262,13158.04807854999,31277.259720810005,53298.39894888001 2026-02-07,01:04:24.000,38,11147453,6284,0,1770426263,13158.11544165,28971.369462600007,53298.5107428 2026-02-07,01:04:25.000,38,11147490,5965,0,1770426264,13158.142386889995,27126.675583770004,53298.48978144001 2026-02-07,01:04:26.000,38,11147466,5925,0,1770426265,13158.11544165,28971.355364339994,53298.53869128001 2026-02-07,01:04:27.000,38,11147434,6005,0,1770426266,13158.162595819995,29432.565841980002,53298.58760112001 2026-02-07,01:04:28.000,38,11147435,6525,0,1770426267,13158.23669523,29893.797467009994,53298.60856248001 2026-02-07,01:04:29.000,38,11147438,5925,0,1770426268,13158.25016784999,28971.320118689997,53298.6504852 2026-02-07,01:04:30.000,38,11147535,6485,0,1770426269,13158.31079463999,33583.15702815,53298.6504852 2026-02-07,01:04:31.000,38,11147494,5965,0,1770426270,13158.35121249999,28510.15898496,53298.69240792 2026-02-07,01:04:33.000,38,11147447,6525,0,1770426272,13158.39163035999,30815.950555350006,53298.67144656 2026-02-07,01:04:34.000,38,11147485,6405,0,1770426273,13158.41183928999,36350.152027050004,53298.72734352 2026-02-07,01:04:35.000,38,11147513,6405,0,1770426274,13158.499411320001,32199.462153059998,53298.77625336001 2026-02-07,01:04:36.000,38,11147461,6405,0,1770426275,13158.519620250001,32199.490349579995,53298.832150320006 2026-02-07,01:04:37.000,38,11147436,6045,0,1770426276,13158.526356559996,30354.676635540003,53298.832150320006 2026-02-07,01:04:38.000,38,11147489,6605,0,1770426277,13158.560038110001,30354.676635540003,53298.762279120005 2026-02-07,01:04:39.000,38,11147490,6165,0,1770426278,13158.620664900001,24359.285833589995,53298.85311168001 2026-02-07,01:04:40.000,38,11147467,6405,0,1770426279,13158.580247040001,27126.323127270007,53298.85311168001 2026-02-07,01:04:41.000,38,11147441,6525,0,1770426280,13158.620664900001,27587.54770317,53298.97189272001 2026-02-07,01:04:42.000,38,11147405,6565,0,1770426281,13158.654346449992,31276.928411700006,53299.02778968 2026-02-07,01:04:44.000,38,11147471,6445,0,1770426283,13158.735182169992,26665.126747889997,53299.06272528 2026-02-07,01:04:45.000,38,11147475,6445,0,1770426284,13158.688027999997,32660.559844620002,53299.048751040005 2026-02-07,01:04:46.000,38,11147436,6165,0,1770426285,13158.755391099992,29893.430912249998,53299.11862224001 2026-02-07,01:04:47.000,38,11147499,6485,0,1770426286,13158.789072649997,26665.183140930007,53299.13958360001 2026-02-07,01:04:48.000,38,11147407,6645,0,1770426287,13158.842963130002,31276.99185387,53299.146570720004 2026-02-07,01:04:49.000,38,11147326,5925,0,1770426288,13158.849699439997,28971.087497400003,53299.19548056 2026-02-07,01:04:50.000,38,11147458,5965,0,1770426289,13158.849699439997,28048.708836899998,53299.2443904 2026-02-07,01:04:51.000,38,11147479,6525,0,1770426290,13158.876644679993,27587.470162740006,53299.30028736 2026-02-07,01:04:52.000,38,11147479,6405,0,1770426291,13158.937271469993,29432.178139829994,53299.39810704 2026-02-07,01:04:53.000,38,11147530,6005,0,1770426292,13158.957480399993,29432.044206360006,53299.433042640005 2026-02-07,01:04:55.000,38,11147475,6485,0,1770426294,13159.038316119993,30815.598098849994,53299.4889396 2026-02-07,01:04:56.000,38,11147469,6445,0,1770426295,13159.112415529999,32660.306075939996,53299.5588108 2026-02-07,01:04:57.000,38,11147443,6645,0,1770426296,13159.132624459999,25281.3613815,53299.49592672001 2026-02-07,01:04:58.000,38,11147444,5805,0,1770426297,13159.166306009989,28048.37752779,53299.56579792 2026-02-07,01:04:59.000,38,11147327,6565,0,1770426298,13159.24714172999,28970.720942640008,53299.57278504001 2026-02-07,01:05:00.000,38,11147556,5805,0,1770426299,13159.2942959,25281.213349769998,53299.719514560005 2026-02-07,01:05:01.000,38,11147493,6485,0,1770426300,13159.33471376,28509.432924570006,53299.72650168 2026-02-07,01:05:02.000,38,11147458,6205,0,1770426301,13159.37513162,28970.601107430004,53299.719514560005 2026-02-07,01:05:03.000,38,11147440,6045,0,1770426302,13159.402076859995,32659.94657031,53299.75445016 2026-02-07,01:05:04.000,38,11147464,5884,0,1770426303,13159.48964888999,33121.185244470005,53299.80336 2026-02-07,01:05:06.000,38,11147463,6525,0,1770426305,13159.53680306,28048.180152150002,53299.90117968 2026-02-07,01:05:07.000,38,11147499,6324,0,1770426306,13159.624375089996,25281.04417065,53299.8732312 2026-02-07,01:05:08.000,38,11147504,6245,0,1770426307,13159.644584019996,29892.859932720006,53299.9431024 2026-02-07,01:05:09.000,38,11147467,6445,0,1770426308,13159.685001879996,32198.714945280008,53300.02694784001 2026-02-07,01:05:10.000,38,11147479,6405,0,1770426309,13159.6984745,31276.301039130005,53299.985025120004 2026-02-07,01:05:11.000,38,11147460,5884,0,1770426310,13159.718683430001,28047.996874770004,53299.99201224 2026-02-07,01:05:12.000,38,11147476,6045,0,1770426311,13159.711947119991,29431.578963780004,53300.12476752001 2026-02-07,01:05:13.000,38,11147467,6485,0,1770426312,13159.752364979991,25280.917286309996,53300.13175464 2026-02-07,01:05:14.000,38,11147533,6565,0,1770426313,13159.779310220001,25280.945482830008,53300.20861296 2026-02-07,01:05:15.000,38,11147463,6565,0,1770426314,13159.799519150001,29892.697802730007,53300.23656144 2026-02-07,01:05:17.000,38,11147511,6565,0,1770426316,13159.819728080001,27586.807544519994,53300.2575228 2026-02-07,01:05:18.000,38,11147561,6445,0,1770426317,13159.826464389997,29431.522570739995,53300.29245840001 2026-02-07,01:05:19.000,38,11147449,5765,0,1770426318,13159.866882249997,28047.968678250007,53300.327394 2026-02-07,01:05:20.000,38,11147501,6605,0,1770426319,13159.873618559992,30353.802543419995,53300.453162159996 2026-02-07,01:05:21.000,38,11147469,6205,0,1770426320,13159.860145940002,29431.423882920004,53300.46014928001 2026-02-07,01:05:22.000,38,11147535,5365,0,1770426321,13159.853409629992,28970.297994840003,53300.453162159996 2026-02-07,01:05:23.000,38,11147470,6124,0,1770426322,13159.853409629992,29431.416833790005,53300.47412352 2026-02-07,01:05:24.000,38,11147476,5725,0,1770426323,13159.839937010001,30815.03416845,53300.52303336 2026-02-07,01:05:25.000,38,11147446,6045,0,1770426324,13159.893827489992,26203.204308119995,53300.54399472 2026-02-07,01:05:26.000,38,11147245,6405,0,1770426325,13159.887091179997,33581.965725179994,53300.51604624 2026-02-07,01:05:28.000,38,11147496,6084,0,1770426327,13159.846673319997,30353.89418211,53300.59989168001 2026-02-07,01:05:29.000,38,11147496,6084,0,1770426328,13159.846673319997,30815.05531584,53300.620853039996 2026-02-07,01:05:30.000,38,11147487,6685,0,1770426329,13159.860145940002,27125.625263399997,53300.69072424 2026-02-07,01:05:31.000,38,11147474,5925,0,1770426330,13159.866882249997,28048.081464329996,53300.68373712 2026-02-07,01:05:32.000,38,11147562,6005,0,1770426331,13159.900563800002,30354.028115580004,53300.725659840005 2026-02-07,01:05:33.000,38,11147490,6005,0,1770426332,13159.839937010001,25742.254648290007,53300.7815568 2026-02-07,01:05:34.000,38,11147491,6485,0,1770426333,13159.846673319997,30354.133852529994,53300.75360832 2026-02-07,01:05:35.000,38,11147477,6205,0,1770426334,13159.887091179997,31737.66659763,53300.7815568 2026-02-07,01:05:36.000,38,11147574,5845,0,1770426335,13159.900563800002,34043.65554366,53300.9212992 2026-02-07,01:05:37.000,38,11147538,6045,0,1770426336,13159.887091179997,33121.37557098,53300.88636360001 2026-02-07,01:05:39.000,38,11147494,6045,0,1770426338,13159.920772730002,35427.30107484,53300.93527344001 2026-02-07,01:05:40.000,38,11147533,6445,0,1770426339,13159.920772730002,28048.469166480005,53300.96322192001 2026-02-07,01:05:41.000,38,11147534,5405,0,1770426340,13159.914036419992,32660.341321590007,53301.00514464001 2026-02-07,01:05:42.000,38,11147619,5725,0,1770426341,13159.907300109997,27587.36442579,53301.026106 2026-02-07,01:05:43.000,38,11147543,6445,0,1770426342,13159.907300109997,27587.39262231,53301.00514464001 2026-02-07,01:05:44.000,38,11147539,5325,0,1770426343,13159.873618559992,24359.130752729994,53301.03309312001 2026-02-07,01:05:45.000,38,11147565,6165,0,1770426344,13159.887091179997,31737.997906739998,53301.13091280001 2026-02-07,01:05:46.000,38,11147485,6525,0,1770426345,13159.920772730002,26203.852828079995,53301.1658484 2026-02-07,01:05:47.000,38,11147557,6445,0,1770426346,13159.914036419992,30354.528603810002,53301.13091280001 2026-02-07,01:05:48.000,38,11147550,6205,0,1770426347,13159.887091179997,29432.058304620004,53301.08200296001 2026-02-07,01:05:50.000,38,11147512,6165,0,1770426349,13159.853409629992,27587.315081880006,53301.20078400001 2026-02-07,01:05:51.000,38,11147483,6365,0,1770426350,13159.866882249997,31737.948562830003,53301.33353928 2026-02-07,01:05:52.000,38,11147514,6124,0,1770426351,13159.846673319997,28509.630300210003,53301.291616559996 2026-02-07,01:05:53.000,38,11147593,6725,0,1770426352,13159.873618559992,25742.452023930004,53301.29860368001 2026-02-07,01:05:54.000,38,11147529,6324,0,1770426353,13159.887091179997,31737.81462936,53301.33353928 2026-02-07,01:05:55.000,38,11147557,6365,0,1770426354,13159.887091179997,29431.860928979993,53301.326552160004 2026-02-07,01:05:56.000,38,11147505,6405,0,1770426355,13159.880354870002,27125.949523379997,53301.43135896 2026-02-07,01:05:57.000,38,11147542,5725,0,1770426356,13159.873618559992,29431.882076370006,53301.43135896 2026-02-07,01:05:58.000,38,11147578,5925,0,1770426357,13159.866882249997,34504.85192304,53301.45232032 2026-02-07,01:05:59.000,38,11147557,6405,0,1770426358,13159.860145940002,33121.26983403,53301.46629456001 2026-02-07,01:06:01.000,38,11147530,5965,0,1770426360,13159.826464389997,28048.405724309996,53301.50821728001 2026-02-07,01:06:02.000,38,11147480,6084,0,1770426361,13159.779310220001,24820.150903860005,53301.46629456001 2026-02-07,01:06:03.000,38,11147620,6084,0,1770426362,13159.718683430001,34043.803575390004,53301.48725592001 2026-02-07,01:06:04.000,38,11147458,6005,0,1770426363,13159.718683430001,28048.419822569995,53301.64097256 2026-02-07,01:06:05.000,38,11147548,5725,0,1770426364,13159.691738189991,29893.191241830005,53301.52917864 2026-02-07,01:06:06.000,38,11147602,6005,0,1770426365,13159.644584019996,25281.431872800007,53301.55712712001 2026-02-07,01:06:07.000,38,11147546,6005,0,1770426366,13159.671529259991,28509.67259499,53301.57808848 2026-02-07,01:06:08.000,38,11147560,6005,0,1770426367,13159.61763878,29893.360420950004,53301.66892104 2026-02-07,01:06:09.000,38,11147543,6445,0,1770426368,13159.57048460999,30354.5497512,53301.64097256 2026-02-07,01:06:10.000,38,11147541,6205,0,1770426369,13159.53680306,28509.862921499996,53301.6200112 2026-02-07,01:06:12.000,38,11147523,6245,0,1770426371,13159.47617627,28971.14389044,53301.682895280006 2026-02-07,01:06:13.000,38,11147514,5805,0,1770426372,13159.46943995999,27126.450011609995,53301.74577936 2026-02-07,01:06:14.000,38,11147475,6324,0,1770426373,13159.45596734,25742.924315640004,53301.75276648001 2026-02-07,01:06:15.000,38,11147536,6165,0,1770426374,13159.45596734,25281.770231040005,53301.73879224 2026-02-07,01:06:16.000,38,11147529,6284,0,1770426375,13159.41554948,27126.485257260007,53301.731805120005 2026-02-07,01:06:17.000,38,11147582,5925,0,1770426376,13159.41554948,29893.600091369997,53301.76674072 2026-02-07,01:06:18.000,38,11147499,6685,0,1770426377,13159.37513162,29432.467154159996,53301.74577936 2026-02-07,01:06:19.000,38,11147564,5965,0,1770426378,13159.341450069995,31738.329215849997,53301.80866344 2026-02-07,01:06:20.000,38,11147489,6525,0,1770426379,13159.36839530999,30354.768274229995,53301.75276648001 2026-02-07,01:06:21.000,38,11147553,6445,0,1770426380,13159.38860423999,28971.27782391,53301.84359904001 2026-02-07,01:06:23.000,38,11147570,6284,0,1770426382,13159.38860423999,30354.754175969996,53301.87853464 2026-02-07,01:06:24.000,38,11147507,6445,0,1770426383,13159.37513162,29432.453055899998,53301.84359904001 2026-02-07,01:06:25.000,38,11147504,5884,0,1770426384,13159.37513162,30816.056292299996,53301.80866344 2026-02-07,01:06:26.000,38,11147474,5845,0,1770426385,13159.422285789995,31277.217426029994,53301.899496000005 2026-02-07,01:06:27.000,38,11147556,5965,0,1770426386,13159.39534055,29432.368466340005,53301.87853464 2026-02-07,01:06:28.000,38,11147562,5965,0,1770426387,13159.422285789995,25742.938413900003,53301.88552176 2026-02-07,01:06:29.000,38,11147575,6485,0,1770426388,13159.42902209999,31277.17513125,53301.94141872001 2026-02-07,01:06:30.000,38,11147524,6124,0,1770426389,13159.422285789995,28971.29192217,53301.90648312 2026-02-07,01:06:31.000,38,11147494,5925,0,1770426390,13159.44923102999,24359.497307490004,53301.9344316 2026-02-07,01:06:32.000,38,11147526,5884,0,1770426391,13159.47617627,27126.619190729994,53301.94141872001 2026-02-07,01:06:34.000,38,11147558,5285,0,1770426393,13159.48964888999,35427.94254567,53301.97635432 2026-02-07,01:06:35.000,38,11147450,6124,0,1770426394,13159.53006674999,26204.28987414,53301.997315680004 2026-02-07,01:06:36.000,38,11147464,5925,0,1770426395,13159.55027567999,28049.096539050006,53301.899496000005 2026-02-07,01:06:37.000,38,11147510,5805,0,1770426396,13159.59069353999,25281.967606680002,53301.90648312 2026-02-07,01:06:38.000,38,11147520,6084,0,1770426397,13159.631111399991,25743.220379100007,53301.95539296 2026-02-07,01:06:39.000,38,11147554,6045,0,1770426398,13159.604166159996,32661.032136330003,53302.06019976001 2026-02-07,01:06:40.000,38,11147531,6565,0,1770426399,13159.65805664,25282.115638410003,53302.074174 2026-02-07,01:06:41.000,38,11147545,6405,0,1770426400,13159.664792949996,28510.419802770004,53302.1440452 2026-02-07,01:06:42.000,38,11147469,6485,0,1770426401,13159.671529259991,29893.987793520006,53302.10212248 2026-02-07,01:06:43.000,38,11147530,5884,0,1770426402,13159.725419739996,28510.47619581,53302.12308384 2026-02-07,01:06:45.000,38,11147505,6525,0,1770426404,13159.725419739996,28971.736017360003,53302.10910960001 2026-02-07,01:06:46.000,38,11147498,6005,0,1770426405,13159.759101290001,25743.46709865,53302.10910960001 2026-02-07,01:06:47.000,38,11147509,6485,0,1770426406,13159.806255459996,24359.934353549994,53302.165006560004 2026-02-07,01:06:48.000,38,11147574,5845,0,1770426407,13159.812991769992,29894.22746394,53302.15801944001 2026-02-07,01:06:49.000,38,11147541,6565,0,1770426408,13159.846673319997,32661.349347180003,53302.15103232 2026-02-07,01:06:50.000,38,11147479,6245,0,1770426409,13159.880354870002,31277.80250382,53302.17898080001 2026-02-07,01:06:51.000,38,11147521,5565,0,1770426410,13159.833200699992,27127.126728090007,53302.185967920006 2026-02-07,01:06:52.000,38,11147511,6725,0,1770426411,13159.833200699992,32661.39164196,53302.20692928001 2026-02-07,01:06:53.000,38,11147357,6605,0,1770426412,13159.873618559992,27588.273763560006,53302.29776184 2026-02-07,01:06:54.000,38,11147557,6324,0,1770426413,13159.873618559992,28971.827656049994,53302.33968456 2026-02-07,01:06:56.000,38,11147497,6485,0,1770426415,13159.880354870002,30816.620222700003,53302.37462016001 2026-02-07,01:06:57.000,38,11147482,5845,0,1770426416,13159.860145940002,26204.74101846,53302.36763304 2026-02-07,01:06:58.000,38,11147470,6205,0,1770426417,13159.839937010001,26204.804460629995,53302.32571032001 2026-02-07,01:06:59.000,38,11147447,6445,0,1770426418,13159.806255459996,28049.533585109995,53302.353658800006 2026-02-07,01:07:00.000,38,11147498,5925,0,1770426419,13159.806255459996,28971.869950830005,53302.36763304 2026-02-07,01:07:01.000,38,11147553,6485,0,1770426420,13159.806255459996,25743.565786470004,53302.32571032001 2026-02-07,01:07:02.000,38,11147566,5884,0,1770426421,13159.772573909991,28971.91224561,53302.47243984001 2026-02-07,01:07:03.000,38,11147509,6525,0,1770426422,13159.772573909991,26665.986741750006,53302.46545272 2026-02-07,01:07:04.000,38,11147448,6165,0,1770426423,13159.765837599996,30816.733008780007,53302.40955576 2026-02-07,01:07:05.000,38,11147487,6565,0,1770426424,13159.765837599996,28510.758161010002,53302.451478480005 2026-02-07,01:07:07.000,38,11147550,6045,0,1770426426,13159.772573909991,31277.908240770004,53302.41654288 2026-02-07,01:07:08.000,38,11147515,6445,0,1770426427,13159.799519150001,30816.64841922,53302.51436256001 2026-02-07,01:07:09.000,38,11147506,5965,0,1770426428,13159.860145940002,29894.297955240007,53302.4584656 2026-02-07,01:07:10.000,38,11147556,6045,0,1770426429,13159.833200699992,25282.411701870005,53302.53532392 2026-02-07,01:07:11.000,38,11147508,6084,0,1770426430,13159.866882249997,27588.372451379997,53302.53532392 2026-02-07,01:07:12.000,38,11147435,6485,0,1770426431,13159.860145940002,30355.50843288,53302.549298160004 2026-02-07,01:07:13.000,38,11147420,6005,0,1770426432,13159.873618559992,31277.823651209997,53302.4584656 2026-02-07,01:07:14.000,38,11147443,6445,0,1770426433,13159.853409629992,29433.05928108,53302.59122088001 2026-02-07,01:07:15.000,38,11147466,5845,0,1770426434,13159.907300109997,27127.218366779998,53302.53532392 2026-02-07,01:07:16.000,38,11147475,6205,0,1770426435,13159.920772730002,32200.23050823,53302.54231104001 2026-02-07,01:07:18.000,38,11147458,6124,0,1770426437,13159.893827489992,25282.46104578,53302.619169360005 2026-02-07,01:07:19.000,38,11147517,6765,0,1770426438,13159.880354870002,26204.882001060003,53302.598208 2026-02-07,01:07:20.000,38,11147518,5925,0,1770426439,13159.900563800002,26204.860853670005,53302.59122088001 2026-02-07,01:07:21.000,38,11147513,6405,0,1770426440,13159.907300109997,34045.09356618,53302.64013072001 2026-02-07,01:07:22.000,38,11147435,6525,0,1770426441,13159.914036419992,34967.479275809994,53302.521349680006 2026-02-07,01:07:23.000,38,11147476,5925,0,1770426442,13159.907300109997,26666.05018392,53302.62615648 2026-02-07,01:07:24.000,38,11147458,5925,0,1770426443,13159.826464389997,31277.96463381,53302.55628528 2026-02-07,01:07:25.000,38,11147466,6124,0,1770426444,13159.826464389997,30816.697763129996,53302.60519512 2026-02-07,01:07:26.000,38,11147543,6405,0,1770426445,13159.833200699992,32200.181164320005,53302.570259520005 2026-02-07,01:07:27.000,38,11147462,5884,0,1770426446,13159.812991769992,30816.627271830002,53302.6331436 2026-02-07,01:07:29.000,38,11147505,6645,0,1770426448,13159.752364979991,26204.75511672,53302.61218224001 2026-02-07,01:07:30.000,38,11147561,6365,0,1770426449,13159.772573909991,34506.07847166,53302.619169360005 2026-02-07,01:07:31.000,38,11147592,5884,0,1770426450,13159.779310220001,31277.65447209,53302.668079200004 2026-02-07,01:07:32.000,38,11147589,6565,0,1770426451,13159.752364979991,34505.909292540004,53302.7030148 2026-02-07,01:07:33.000,38,11147546,5965,0,1770426452,13159.799519150001,29894.0300883,53302.66109208001 2026-02-07,01:07:34.000,38,11147558,6205,0,1770426453,13159.792782839992,35428.26680565,53302.64711784 2026-02-07,01:07:35.000,38,11147549,6405,0,1770426454,13159.765837599996,26204.571839340002,53302.7030148 2026-02-07,01:07:36.000,38,11147533,6445,0,1770426455,13159.759101290001,32661.187217190003,53302.689040560006 2026-02-07,01:07:37.000,38,11147469,6485,0,1770426456,13159.711947119991,27588.139830090004,53302.67506632 2026-02-07,01:07:38.000,38,11147563,6525,0,1770426457,13159.718683430001,27126.8941068,53302.668079200004 2026-02-07,01:07:40.000,38,11147527,6365,0,1770426459,13159.765837599996,28510.384557120007,53302.71000192001 2026-02-07,01:07:41.000,38,11147537,6245,0,1770426460,13159.772573909991,31277.562833400007,53302.72397616 2026-02-07,01:07:42.000,38,11147565,6365,0,1770426461,13159.738892360001,32199.92739564,53302.716989040004 2026-02-07,01:07:43.000,38,11147592,5965,0,1770426462,13159.786046529996,29894.001891780004,53302.67506632 2026-02-07,01:07:44.000,38,11147511,6324,0,1770426463,13159.786046529996,29432.777315879997,53302.71000192001 2026-02-07,01:07:45.000,38,11147520,5925,0,1770426464,13159.799519150001,33583.42489509001,53302.668079200004 2026-02-07,01:07:46.000,38,11147491,6525,0,1770426465,13159.759101290001,33583.403747699995,53302.64711784 2026-02-07,01:07:47.000,38,11147528,5925,0,1770426466,13159.779310220001,32199.871002600004,53302.7030148 2026-02-07,01:07:48.000,38,11147522,6045,0,1770426467,13159.738892360001,37734.08657256,53302.716989040004 2026-02-07,01:07:49.000,38,11147510,6205,0,1770426468,13159.752364979991,25743.213329970007,53302.668079200004 2026-02-07,01:07:51.000,38,11147589,6525,0,1770426470,13159.705210809996,31738.590033660003,53302.689040560006 2026-02-07,01:07:52.000,38,11147550,5884,0,1770426471,13159.685001879996,32199.74411826,53302.7030148 2026-02-07,01:07:53.000,38,11147542,6284,0,1770426472,13159.671529259991,31738.597082790002,53302.737950400006 2026-02-07,01:07:54.000,38,11147560,5965,0,1770426473,13159.65805664,32199.722970870003,53302.75891176001 2026-02-07,01:07:55.000,38,11147550,5925,0,1770426474,13159.63784771,27587.900159669996,53302.75891176001 2026-02-07,01:07:56.000,38,11147538,6124,0,1770426475,13159.61090246999,29893.90320396,53302.66109208001 2026-02-07,01:07:57.000,38,11147508,5925,0,1770426476,13159.57722092,26204.473151519996,53302.71000192001 2026-02-07,01:07:58.000,38,11147508,6084,0,1770426477,13159.563748299995,32199.955592159997,53302.68205344001 2026-02-07,01:07:59.000,38,11147530,5925,0,1770426478,13159.4963852,28971.728968230003,53302.68205344001 2026-02-07,01:08:00.000,38,11147550,5884,0,1770426479,13159.462703649995,28510.62422754,53302.64013072001 2026-02-07,01:08:02.000,38,11147604,5965,0,1770426481,13159.36839530999,31277.929388160002,53302.7030148 2026-02-07,01:08:03.000,38,11147573,6645,0,1770426482,13159.341450069995,29894.36139741,53302.64711784 2026-02-07,01:08:04.000,38,11147519,6685,0,1770426483,13159.321241139995,26666.148871740006,53302.570259520005 2026-02-07,01:08:05.000,38,11147526,6045,0,1770426484,13159.280823279994,26204.966590619995,53302.549298160004 2026-02-07,01:08:06.000,38,11147589,6605,0,1770426485,13159.220196489994,32661.652459770004,53302.56327240001 2026-02-07,01:08:07.000,38,11147571,6485,0,1770426486,13159.18651493999,28972.208309070003,53302.570259520005 2026-02-07,01:08:08.000,38,11147547,6565,0,1770426487,13159.058525049993,29433.461081489993,53302.59122088001 2026-02-07,01:08:09.000,38,11147568,5725,0,1770426488,13159.045052429989,30817.106612670003,53302.668079200004 2026-02-07,01:08:10.000,38,11147629,5965,0,1770426489,13158.957480399993,26205.24150669,53302.64013072001 2026-02-07,01:08:11.000,38,11147545,6605,0,1770426490,13158.944007779988,28511.09651925,53302.64711784 2026-02-07,01:08:13.000,38,11147510,6124,0,1770426492,13158.910326229998,27127.542626759998,53302.59122088001 2026-02-07,01:08:14.000,38,11147528,6084,0,1770426493,13158.842963130002,29433.446983229995,53302.62615648 2026-02-07,01:08:15.000,38,11147533,6805,0,1770426494,13158.856435749993,28049.871943349994,53302.56327240001 2026-02-07,01:08:16.000,38,11147574,5884,0,1770426495,13158.836226819993,29433.39059019,53302.57724664 2026-02-07,01:08:17.000,38,11147543,6485,0,1770426496,13158.809281579997,29433.37649193,53302.570259520005 2026-02-07,01:08:18.000,38,11147519,6445,0,1770426497,13158.762127410002,34967.5709145,53302.521349680006 2026-02-07,01:08:19.000,38,11147574,6045,0,1770426498,13158.768863719997,29433.313049760007,53302.50737544 2026-02-07,01:08:20.000,38,11147558,6284,0,1770426499,13158.755391099992,32661.567870209998,53302.47942696 2026-02-07,01:08:21.000,38,11147506,6084,0,1770426500,13158.741918480002,29894.37549567,53302.48641408 2026-02-07,01:08:22.000,38,11147539,6765,0,1770426501,13158.755391099992,31277.894142510006,53302.56327240001 2026-02-07,01:08:24.000,38,11147549,6485,0,1770426503,13158.694764309992,27588.32310747,53302.53532392 2026-02-07,01:08:25.000,38,11147517,6645,0,1770426504,13158.694764309992,33122.475235260004,53302.43051712 2026-02-07,01:08:26.000,38,11147503,6245,0,1770426505,13158.735182169992,28510.581932760004,53302.47243984001 2026-02-07,01:08:27.000,38,11147527,6565,0,1770426506,13158.688027999997,32200.047230850003,53302.46545272 2026-02-07,01:08:28.000,38,11147492,6205,0,1770426507,13158.694764309992,34044.67766751,53302.48641408 2026-02-07,01:08:29.000,38,11147527,6525,0,1770426508,13158.620664900001,31738.75921278,53302.47243984001 2026-02-07,01:08:30.000,38,11147573,6525,0,1770426509,13158.688027999997,29432.7350211,53302.47243984001 2026-02-07,01:08:31.000,38,11147606,5884,0,1770426510,13158.674555379992,33122.29195788001,53302.49340120001 2026-02-07,01:08:32.000,38,11147582,6005,0,1770426511,13158.681291690002,26665.655432640007,53302.43750424 2026-02-07,01:08:33.000,38,11147511,6765,0,1770426512,13158.620664900001,29432.720922840002,53302.48641408 2026-02-07,01:08:35.000,38,11147605,6485,0,1770426514,13158.607192279997,28049.195226869997,53302.46545272 2026-02-07,01:08:36.000,38,11147541,6565,0,1770426515,13158.593719659992,26665.634285249995,53302.44449136001 2026-02-07,01:08:37.000,38,11147525,6365,0,1770426516,13158.593719659992,34505.697818639994,53302.43750424 2026-02-07,01:08:38.000,38,11147496,6245,0,1770426517,13158.580247040001,30355.01499378,53302.46545272 2026-02-07,01:08:39.000,38,11147537,6365,0,1770426518,13158.586983349996,25281.911213640007,53302.50737544 2026-02-07,01:08:40.000,38,11147503,6485,0,1770426519,13158.553301799991,29432.43895764,53302.41654288 2026-02-07,01:08:41.000,38,11147550,6084,0,1770426520,13158.553301799991,28048.899163409995,53302.48641408 2026-02-07,01:08:42.000,38,11147550,6124,0,1770426521,13158.560038110001,31738.202331509994,53302.521349680006 2026-02-07,01:08:43.000,38,11147521,6525,0,1770426522,13158.539829180001,31738.202331509994,53302.500388320004 2026-02-07,01:08:44.000,38,11147542,5965,0,1770426523,13158.492675009991,23436.878976570006,53302.47942696 2026-02-07,01:08:46.000,38,11147507,6685,0,1770426525,13158.45899346,25281.431872800007,53302.56327240001 2026-02-07,01:08:47.000,38,11147536,6005,0,1770426526,13158.465729769996,28509.545710649996,53302.56327240001 2026-02-07,01:08:48.000,38,11147552,6084,0,1770426527,13158.45899346,26203.62020679,53302.56327240001 2026-02-07,01:08:49.000,38,11147547,6324,0,1770426528,13158.45899346,28048.180152150002,53302.56327240001 2026-02-07,01:08:50.000,38,11147541,6565,0,1770426529,13158.452257149991,34504.54881045,53302.549298160004 2026-02-07,01:08:51.000,38,11147621,6445,0,1770426530,13158.452257149991,33582.184248210004,53302.59122088001 2026-02-07,01:08:52.000,38,11147539,6245,0,1770426531,13158.425311909996,30815.04826671,53302.54231104001 2026-02-07,01:08:53.000,38,11147531,6445,0,1770426532,13158.41183928999,27586.617218009997,53302.54231104001 2026-02-07,01:08:54.000,38,11147510,6084,0,1770426533,13158.39836667,30814.815645420007,53302.570259520005 2026-02-07,01:08:55.000,38,11147510,6165,0,1770426534,13158.384894049996,30353.548774740004,53302.570259520005 2026-02-07,01:08:57.000,38,11147586,6045,0,1770426536,13158.35121249999,32198.122818360003,53302.62615648 2026-02-07,01:08:58.000,38,11147596,5965,0,1770426537,13158.304058329995,25280.360405040003,53302.49340120001 2026-02-07,01:08:59.000,38,11147644,5965,0,1770426538,13158.324267259995,30814.42089414,53302.598208 2026-02-07,01:09:00.000,38,11147420,5925,0,1770426539,13158.33100356999,28969.621278360006,53302.56327240001 2026-02-07,01:09:01.000,38,11147399,6565,0,1770426540,13158.344476189995,31275.469241789993,53302.598208 2026-02-07,01:09:02.000,38,11147574,5925,0,1770426541,13158.263640469995,29430.740117309993,53302.61218224001 2026-02-07,01:09:03.000,38,11147509,6805,0,1770426542,13158.25690416,29891.830759739998,53302.64013072001 2026-02-07,01:09:04.000,38,11147563,6045,0,1770426543,13158.27037677999,24818.846814810007,53302.58423376 2026-02-07,01:09:05.000,38,11147538,6084,0,1770426544,13158.263640469995,28047.002947440007,53302.57724664 2026-02-07,01:09:06.000,38,11147519,6324,0,1770426545,13158.2164863,26663.420858430007,53302.64013072001 2026-02-07,01:09:08.000,38,11147596,6124,0,1770426547,13158.16933212999,28046.826719189994,53302.62615648 2026-02-07,01:09:09.000,38,11147535,6445,0,1770426548,13158.162595819995,25740.88006794,53302.69602768 2026-02-07,01:09:10.000,38,11147568,5765,0,1770426549,13158.162595819995,29891.365517159997,53302.65410496 2026-02-07,01:09:11.000,38,11147516,6045,0,1770426550,13158.203013679995,31274.785476179997,53302.619169360005 2026-02-07,01:09:12.000,38,11147571,6485,0,1770426551,13158.23669523,29430.091597349994,53302.68205344001 2026-02-07,01:09:13.000,38,11147481,6445,0,1770426552,13158.223222609995,29891.16109239,53302.68205344001 2026-02-07,01:09:14.000,38,11147505,6445,0,1770426553,13158.22995891999,25740.520562310005,53302.716989040004 2026-02-07,01:09:15.000,38,11147594,6005,0,1770426554,13158.223222609995,23434.665549750003,53302.66109208001 2026-02-07,01:09:16.000,38,11147546,5925,0,1770426555,13158.223222609995,32657.979863040004,53302.66109208001 2026-02-07,01:09:17.000,38,11147493,6284,0,1770426556,13158.2164863,32657.923469999994,53302.74493752 2026-02-07,01:09:19.000,38,11147555,6725,0,1770426558,13158.27711309,29429.661600420004,53302.716989040004 2026-02-07,01:09:20.000,38,11147496,6045,0,1770426559,13158.283849399995,32196.593157149997,53302.84974432001 2026-02-07,01:09:21.000,38,11147529,6445,0,1770426560,13158.29732202,34041.188348159994,53302.772886 2026-02-07,01:09:22.000,38,11147570,6084,0,1770426561,13158.304058329995,33580.00606704,53302.82878296001 2026-02-07,01:09:23.000,38,11147508,6084,0,1770426562,13158.324267259995,30351.701902679997,53302.786860240005 2026-02-07,01:09:24.000,38,11147541,6445,0,1770426563,13158.35794881,31273.925482320003,53302.9126284 2026-02-07,01:09:25.000,38,11147505,6405,0,1770426564,13158.324267259995,32196.212504130002,53302.8427572 2026-02-07,01:09:26.000,38,11147569,6205,0,1770426565,13158.35794881,29429.139964799993,53302.856731440006 2026-02-07,01:09:27.000,38,11147579,6605,0,1770426566,13158.364685119996,31734.92448606,53302.91961552 2026-02-07,01:09:28.000,38,11147564,6205,0,1770426567,13158.384894049996,29890.21650897,53302.89166704 2026-02-07,01:09:30.000,38,11147606,6124,0,1770426569,13158.39163035999,29428.956687419995,53303.024422320006 2026-02-07,01:09:31.000,38,11147553,6485,0,1770426570,13158.39836667,31273.573025820006,53303.01044808 2026-02-07,01:09:32.000,38,11147581,6445,0,1770426571,13158.405102979996,29890.04028072,53302.94057688 2026-02-07,01:09:33.000,38,11147524,6245,0,1770426572,13158.4185756,29889.969789420007,53302.97551248001 2026-02-07,01:09:34.000,38,11147553,6685,0,1770426573,13158.4185756,30812.270909490006,53303.04538368001 2026-02-07,01:09:35.000,38,11147508,5325,0,1770426574,13158.41183928999,26661.707919840002,53302.97551248001 2026-02-07,01:09:36.000,38,11147574,5445,0,1770426575,13158.43878453,25739.315161079998,53303.01743520001 2026-02-07,01:09:37.000,38,11147532,5325,0,1770426576,13158.47920239,28506.31015998,53303.05935792 2026-02-07,01:09:38.000,38,11147512,5445,0,1770426577,13158.519620250001,28045.064436689994,53303.11525488001 2026-02-07,01:09:39.000,38,11147535,5805,0,1770426578,13158.472466079991,31734.325310009997,53303.10128064 2026-02-07,01:09:41.000,38,11147517,5645,0,1770426580,13158.533092869991,24816.795517980005,53303.21307456001 2026-02-07,01:09:42.000,38,11147541,5884,0,1770426581,13158.553301799991,26200.293017429998,53303.192113200006 2026-02-07,01:09:43.000,38,11147568,5365,0,1770426582,13158.560038110001,31734.184327409996,53303.241023040006 2026-02-07,01:09:44.000,38,11147555,5845,0,1770426583,13158.566774419996,31734.156130889998,53303.20608744 2026-02-07,01:09:45.000,38,11147546,5165,0,1770426584,13158.560038110001,26661.313168559995,53303.26198440001 2026-02-07,01:09:46.000,38,11147361,5805,0,1770426585,13158.613928589992,29428.27292181,53303.27595864 2026-02-07,01:09:47.000,38,11147552,5445,0,1770426586,13158.613928589992,24355.451106869994,53303.30390712 2026-02-07,01:09:48.000,38,11147554,6205,0,1770426587,13158.647610139997,29889.328318590007,53303.34582984 2026-02-07,01:09:49.000,38,11147511,6525,0,1770426588,13158.654346449992,28044.719029319996,53303.37377832 2026-02-07,01:09:50.000,38,11147555,6525,0,1770426589,13158.647610139997,31733.930558730004,53303.37377832 2026-02-07,01:09:52.000,38,11147531,6485,0,1770426591,13158.694764309992,27583.402814729998,53303.42268816 2026-02-07,01:09:53.000,38,11147546,5884,0,1770426592,13158.681291690002,28044.53575194,53303.39473968 2026-02-07,01:09:54.000,38,11147567,6685,0,1770426593,13158.688027999997,30811.488456060004,53303.47858512001 2026-02-07,01:09:55.000,38,11147562,5285,0,1770426594,13158.735182169992,27583.353470820002,53303.457623760005 2026-02-07,01:09:56.000,38,11147503,6565,0,1770426595,13158.708236929997,29889.116844689997,53303.46461088 2026-02-07,01:09:57.000,38,11147520,5445,0,1770426596,13158.802545270002,29889.173237730007,53303.45063664001 2026-02-07,01:09:58.000,38,11147595,5725,0,1770426597,13158.795808959992,31733.761379610005,53303.527494960006 2026-02-07,01:09:59.000,38,11147547,6645,0,1770426598,13158.856435749993,29889.08864817,53303.4366624 2026-02-07,01:10:00.000,38,11147550,6165,0,1770426599,13158.869908369998,35884.204534050004,53303.48557224 2026-02-07,01:10:01.000,38,11147544,5405,0,1770426600,13158.883380990002,29427.93456357,53303.5414692 2026-02-07,01:10:03.000,38,11147515,6005,0,1770426602,13158.930535159998,31733.676790049998,53303.56941768001 2026-02-07,01:10:04.000,38,11147487,6405,0,1770426603,13158.991161949998,27122.121845789996,53303.56243056 2026-02-07,01:10:05.000,38,11147489,6324,0,1770426604,13159.045052429989,33578.293128449994,53303.61832752001 2026-02-07,01:10:06.000,38,11147544,6165,0,1770426605,13159.071997669998,29427.95571096,53303.6113404 2026-02-07,01:10:07.000,38,11147565,6365,0,1770426606,13159.092206599998,30811.340424330003,53303.66025024 2026-02-07,01:10:08.000,38,11147513,5925,0,1770426607,13159.098942909994,29889.053402520003,53303.6812116 2026-02-07,01:10:09.000,38,11147526,6045,0,1770426608,13159.139360769994,29889.011107740007,53303.63928888 2026-02-07,01:10:10.000,38,11147440,5485,0,1770426609,13159.199987559994,25738.546805909995,53303.68819872001 2026-02-07,01:10:11.000,38,11147565,6565,0,1770426610,13159.220196489994,28505.527706549998,53303.674224480004 2026-02-07,01:10:12.000,38,11147562,5805,0,1770426611,13159.28755958999,28966.681791149997,53303.66723736001 2026-02-07,01:10:14.000,38,11147568,6124,0,1770426613,13159.37513162,28966.674742019997,53303.71614720001 2026-02-07,01:10:15.000,38,11147514,5245,0,1770426614,13159.44923102999,28505.48541177,53303.70217296 2026-02-07,01:10:16.000,38,11147514,5405,0,1770426615,13159.44923102999,31733.578102230007,53303.674224480004 2026-02-07,01:10:17.000,38,11147575,6605,0,1770426616,13159.53680306,34039.35557436,53303.723134320004 2026-02-07,01:10:18.000,38,11147499,5765,0,1770426617,13159.53006674999,30811.269933029995,53303.77204416 2026-02-07,01:10:19.000,38,11147488,5445,0,1770426618,13159.631111399991,27122.009059710006,53303.7510828 2026-02-07,01:10:20.000,38,11147563,5605,0,1770426619,13159.61763878,27122.07250188,53303.793005520005 2026-02-07,01:10:21.000,38,11147546,5085,0,1770426620,13159.671529259991,30811.291080420007,53303.76505704001 2026-02-07,01:10:22.000,38,11147559,6565,0,1770426621,13159.705210809996,31733.627446140003,53303.83492824001 2026-02-07,01:10:23.000,38,11147547,5645,0,1770426622,13159.732156049991,33578.293128449994,53303.78601840001 2026-02-07,01:10:25.000,38,11147536,6165,0,1770426624,13159.887091179997,28505.49951003,53303.890825200004 2026-02-07,01:10:26.000,38,11147538,6245,0,1770426625,13159.920772730002,26199.700890509994,53303.89781232 2026-02-07,01:10:27.000,38,11147527,6445,0,1770426626,13159.961190590002,30350.115848429996,53303.890825200004 2026-02-07,01:10:28.000,38,11147496,6324,0,1770426627,13159.981399520002,28966.667692889998,53303.820954 2026-02-07,01:10:29.000,38,11147596,5365,0,1770426628,13160.021817380002,30350.094701039998,53303.95370928001 2026-02-07,01:10:30.000,38,11147582,5365,0,1770426629,13160.021817380002,33117.139043849995,53303.87685096 2026-02-07,01:10:31.000,38,11147529,5925,0,1770426630,13160.109389409998,29427.78653184,53303.91877368 2026-02-07,01:10:32.000,38,11147600,5245,0,1770426631,13160.129598339998,29427.78653184,53303.93274792001 2026-02-07,01:10:33.000,38,11147507,5884,0,1770426632,13160.190225129998,26199.63039921,53303.91877368 2026-02-07,01:10:34.000,38,11147631,5645,0,1770426633,13160.210434059998,30811.1923926,53303.93274792001 2026-02-07,01:10:36.000,38,11147656,5445,0,1770426635,13160.338423949994,28505.436067860006,53303.960696400005 2026-02-07,01:10:37.000,38,11147522,5325,0,1770426636,13160.412523359999,30350.08060278,53303.98165776001 2026-02-07,01:10:38.000,38,11147548,5205,0,1770426637,13160.432732289999,26660.819729459996,53304.01659336 2026-02-07,01:10:39.000,38,11147539,6685,0,1770426638,13160.49335908,29888.93356731,53303.98864488 2026-02-07,01:10:40.000,38,11147542,6405,0,1770426639,13160.580931109995,31272.452214150006,53304.01659336 2026-02-07,01:10:41.000,38,11147565,6124,0,1770426640,13160.58766741999,34039.44721305001,53304.009606240004 2026-02-07,01:10:42.000,38,11147566,5165,0,1770426641,13160.63482159,33117.20953515,53304.05152896001 2026-02-07,01:10:43.000,38,11147607,5645,0,1770426642,13160.783020409996,32194.915464210004,53304.05152896001 2026-02-07,01:10:44.000,38,11147514,6045,0,1770426643,13160.803229339996,30811.453210410007,53304.058516080004 2026-02-07,01:10:45.000,38,11147550,5085,0,1770426644,13160.870592439991,28505.725082189994,53304.14236152 2026-02-07,01:10:47.000,38,11147563,6605,0,1770426646,13161.018791260001,35884.33846752001,53304.128387280005 2026-02-07,01:10:48.000,38,11147537,5725,0,1770426647,13161.052472809992,27583.515600810002,53304.247168320006 2026-02-07,01:10:49.000,38,11147601,5605,0,1770426648,13161.153517459992,28505.844917399998,53304.26812968001 2026-02-07,01:10:50.000,38,11147557,5565,0,1770426649,13161.193935319992,25738.96270458,53304.28210392 2026-02-07,01:10:51.000,38,11147532,5165,0,1770426650,13161.268034729997,29889.41290815,53304.296078160005 2026-02-07,01:10:52.000,38,11147546,5044,0,1770426651,13161.348870449998,27583.649534280004,53304.365949360006 2026-02-07,01:10:53.000,38,11147565,5765,0,1770426652,13161.443178789988,30811.883207339997,53304.30306528 2026-02-07,01:10:54.000,38,11147534,5325,0,1770426653,13161.530750819999,33578.800665810006,53304.28909104001 2026-02-07,01:10:55.000,38,11147609,6685,0,1770426654,13161.577904989994,27583.776418620007,53304.414859200006 2026-02-07,01:10:56.000,38,11147534,6045,0,1770426655,13161.70589487999,33117.68887599,53304.344988000004 2026-02-07,01:10:58.000,38,11147552,5645,0,1770426657,13161.779994289995,28044.930503220006,53304.365949360006 2026-02-07,01:10:59.000,38,11147581,5925,0,1770426658,13161.87430263,28506.16212825,53304.463769040005 2026-02-07,01:11:00.000,38,11147645,6525,0,1770426659,13161.941665729995,26661.475298549994,53304.48473040001 2026-02-07,01:11:01.000,38,11147577,5725,0,1770426660,13162.002292519996,28506.15507912,53304.57556296001 2026-02-07,01:11:02.000,38,11147499,6885,0,1770426661,13162.069655619991,28506.119833470002,53304.48473040001 2026-02-07,01:11:03.000,38,11147605,5925,0,1770426662,13162.083128239996,25739.216473260007,53304.60351144001 2026-02-07,01:11:04.000,38,11147547,6045,0,1770426663,13162.163963959996,25277.99894649,53304.62447280001 2026-02-07,01:11:05.000,38,11147579,6725,0,1770426664,13162.184172889996,28506.14098086,53304.63844704 2026-02-07,01:11:06.000,38,11147521,5845,0,1770426665,13162.265008609997,27122.7351201,53304.6594084 2026-02-07,01:11:07.000,38,11147616,6365,0,1770426666,13162.291953849992,28967.407851540003,53304.75722808 2026-02-07,01:11:09.000,38,11147585,5884,0,1770426668,13162.379525880002,28967.42899893,53304.7642152 2026-02-07,01:11:10.000,38,11147609,6445,0,1770426669,13162.406471119997,28967.407851540003,53304.77818944 2026-02-07,01:11:11.000,38,11147633,5925,0,1770426670,13162.480570530002,30811.967796900004,53304.82011216001 2026-02-07,01:11:12.000,38,11147603,5925,0,1770426671,13162.480570530002,29428.42095354,53304.80613792 2026-02-07,01:11:13.000,38,11147571,5925,0,1770426672,13162.534461009993,28044.944601480005,53304.87600912 2026-02-07,01:11:14.000,38,11147615,6725,0,1770426673,13162.628769349998,29428.505543100007,53304.917931840006 2026-02-07,01:11:15.000,38,11147581,5845,0,1770426674,13162.682659829989,30811.939600380007,53304.93190608 2026-02-07,01:11:16.000,38,11147570,5365,0,1770426675,13162.709605069998,23433.298018529997,53304.98081592 2026-02-07,01:11:17.000,38,11147572,6084,0,1770426676,13162.803913409989,27583.755271229995,53304.95985456001 2026-02-07,01:11:18.000,38,11147574,5405,0,1770426677,13162.837594959994,23433.333264179993,53305.00876440001 2026-02-07,01:11:20.000,38,11147576,6284,0,1770426679,13162.9319033,31273.093684980005,53305.07863560001 2026-02-07,01:11:21.000,38,11147582,6245,0,1770426680,13162.96558484999,33117.71002338,53305.064661360004 2026-02-07,01:11:22.000,38,11147574,5285,0,1770426681,13163.04642056999,32656.605282689998,53305.183442400004 2026-02-07,01:11:23.000,38,11147518,6165,0,1770426682,13163.08683842999,31734.268916970002,53305.24632648001 2026-02-07,01:11:24.000,38,11147571,6765,0,1770426683,13163.160937839995,25278.041241269995,53305.19042952 2026-02-07,01:11:25.000,38,11147596,5525,0,1770426684,13163.19461939,27583.86805731,53305.27427496001 2026-02-07,01:11:26.000,38,11147550,6324,0,1770426685,13163.181146769995,26661.538740720003,53305.232352240004 2026-02-07,01:11:27.000,38,11147609,6725,0,1770426686,13163.302400349996,25278.069437790007,53305.27427496001 2026-02-07,01:11:28.000,38,11147526,6205,0,1770426687,13163.322609279996,24816.957647970004,53305.372094640006 2026-02-07,01:11:29.000,38,11147600,5445,0,1770426688,13163.383236069996,28045.16312451,53305.41401736001 2026-02-07,01:11:31.000,38,11147582,6365,0,1770426690,13163.410181309991,31273.389748440008,53305.41401736001 2026-02-07,01:11:32.000,38,11147557,5645,0,1770426691,13163.410181309991,24817.112728830005,53305.50484992 2026-02-07,01:11:33.000,38,11147594,6284,0,1770426692,13163.437126550001,33118.11887292001,53305.4279916 2026-02-07,01:11:34.000,38,11147603,5925,0,1770426693,13163.470808099992,33118.12592205001,53305.567734000004 2026-02-07,01:11:35.000,38,11147574,6124,0,1770426694,13163.511225959992,33118.111823789994,53305.55375976 2026-02-07,01:11:36.000,38,11147600,6045,0,1770426695,13163.551643819992,31273.509583649997,53305.69350216 2026-02-07,01:11:37.000,38,11147573,6645,0,1770426696,13163.598797990002,31734.63547173,53305.742412 2026-02-07,01:11:38.000,38,11147493,5645,0,1770426697,13163.592061679992,25739.526634980008,53305.735424880004 2026-02-07,01:11:39.000,38,11147525,5485,0,1770426698,13163.598797990002,28045.423942320005,53305.81927032 2026-02-07,01:11:40.000,38,11147511,5605,0,1770426699,13163.672897399993,29428.970785679994,53305.81927032 2026-02-07,01:11:42.000,38,11147573,6925,0,1770426701,13163.706578949997,30812.49648165,53305.84023168 2026-02-07,01:11:43.000,38,11147503,6605,0,1770426702,13163.740260500002,30351.377642699998,53305.95901272 2026-02-07,01:11:44.000,38,11147620,5405,0,1770426703,13163.773942049993,31734.903338670003,53306.021896800004 2026-02-07,01:11:45.000,38,11147623,6485,0,1770426704,13163.874986699993,28506.817697339997,53306.042858160006 2026-02-07,01:11:46.000,38,11147526,5925,0,1770426705,13163.854777769993,30812.630415120002,53306.08478088001 2026-02-07,01:11:47.000,38,11147475,6525,0,1770426706,13163.848041459998,30351.567969209995,53306.13369072001 2026-02-07,01:11:48.000,38,11147568,6045,0,1770426707,13163.901931939989,28045.734104040006,53306.17561344 2026-02-07,01:11:49.000,38,11147514,6205,0,1770426708,13163.942349799989,34040.99097252,53306.23151040001 2026-02-07,01:11:50.000,38,11147532,6005,0,1770426709,13163.976031349994,29890.554867209998,53306.22452328 2026-02-07,01:11:51.000,38,11147581,6525,0,1770426710,13163.969295039999,32657.585111759996,53306.308368720005 2026-02-07,01:11:53.000,38,11147568,6324,0,1770426712,13163.949086109998,30813.088608570004,53306.43413688 2026-02-07,01:11:54.000,38,11147526,6124,0,1770426713,13163.982767659989,29429.577010859997,53306.42016264001 2026-02-07,01:11:55.000,38,11147534,6045,0,1770426714,13163.982767659989,34041.3152325,53306.49003384 2026-02-07,01:11:56.000,38,11147491,6645,0,1770426715,13163.989503969999,32657.916420869995,53306.5109952 2026-02-07,01:11:57.000,38,11147553,6605,0,1770426716,13163.922140869989,32657.993961300002,53306.53195656 2026-02-07,01:11:58.000,38,11147540,6245,0,1770426717,13163.908668249998,28968.690793200003,53306.643750480005 2026-02-07,01:11:59.000,38,11147574,5125,0,1770426718,13163.915404559993,33580.46426049,53306.67169896 2026-02-07,01:12:00.000,38,11147575,6525,0,1770426719,13163.874986699993,28968.824726670005,53306.692660320005 2026-02-07,01:12:01.000,38,11147568,6165,0,1770426720,13163.841305149988,28507.73408424,53306.7206088 2026-02-07,01:12:02.000,38,11147558,6405,0,1770426721,13163.773942049993,28046.643441809996,53306.68567320001 2026-02-07,01:12:04.000,38,11147591,5565,0,1770426723,13163.746996809998,28969.05029883,53306.83938984 2026-02-07,01:12:05.000,38,11147520,5845,0,1770426724,13163.746996809998,25279.7400816,53306.91624816 2026-02-07,01:12:06.000,38,11147556,6205,0,1770426725,13163.780678360003,29430.36651342,53306.90227392001 2026-02-07,01:12:07.000,38,11147612,5884,0,1770426726,13163.834568839993,27585.651487199997,53306.88829968 2026-02-07,01:12:08.000,38,11147572,6205,0,1770426727,13163.861514079988,28046.869013970005,53307.04201632001 2026-02-07,01:12:09.000,38,11147584,6084,0,1770426728,13163.874986699993,27585.665585459996,53307.05599056 2026-02-07,01:12:10.000,38,11147576,5245,0,1770426729,13163.868250389998,29891.534696279996,53307.06297768 2026-02-07,01:12:11.000,38,11147562,6284,0,1770426730,13163.922140869989,30813.91335678,53307.08393904 2026-02-07,01:12:12.000,38,11147567,6525,0,1770426731,13163.942349799989,31275.116785289996,53307.1747716 2026-02-07,01:12:13.000,38,11147567,6605,0,1770426732,13164.036658139994,27585.757224150002,53307.25162992 2026-02-07,01:12:15.000,38,11147585,6885,0,1770426734,13164.050130759999,31736.292017279993,53307.30053976 2026-02-07,01:12:16.000,38,11147553,6565,0,1770426735,13164.06360337999,33580.999994369995,53307.32150112 2026-02-07,01:12:17.000,38,11147520,5165,0,1770426736,13164.090548619999,26663.399711039994,53307.412333680004 2026-02-07,01:12:18.000,38,11147582,6045,0,1770426737,13164.12423016999,32658.66362865,53307.42630792001 2026-02-07,01:12:19.000,38,11147563,6405,0,1770426738,13164.137702789994,31736.37660684,53307.44028216 2026-02-07,01:12:20.000,38,11147566,6124,0,1770426739,13164.13096648,32658.705923429996,53307.46124352 2026-02-07,01:12:21.000,38,11147528,5884,0,1770426740,13164.157911719994,29430.549790799996,53307.6289344 2026-02-07,01:12:22.000,38,11147554,6165,0,1770426741,13164.178120649995,23896.531596479996,53307.63592152 2026-02-07,01:12:23.000,38,11147606,6084,0,1770426742,13164.137702789994,31275.300062669994,53307.71976696001 2026-02-07,01:12:24.000,38,11147560,6165,0,1770426743,13164.090548619999,28508.39670246,53307.68483136 2026-02-07,01:12:26.000,38,11147504,6084,0,1770426745,13164.070339689999,32197.770361860006,53307.78265104 2026-02-07,01:12:27.000,38,11147502,6245,0,1770426746,13164.056867069994,28047.270814379997,53307.88047072001 2026-02-07,01:12:28.000,38,11147587,6725,0,1770426747,13164.002976589989,27124.920350400003,53307.88745784001 2026-02-07,01:12:29.000,38,11147550,6245,0,1770426748,13164.009712899999,31736.623326390007,53307.915406320004 2026-02-07,01:12:30.000,38,11147514,6124,0,1770426749,13163.962558729989,25280.275815479996,53307.99925176 2026-02-07,01:12:31.000,38,11147524,6045,0,1770426750,13163.976031349994,31275.476290920007,53307.99925176 2026-02-07,01:12:32.000,38,11147549,6205,0,1770426751,13163.976031349994,32197.85495142,53308.02021312 2026-02-07,01:12:33.000,38,11147541,6525,0,1770426752,13163.942349799989,33581.43704043,53308.1180328 2026-02-07,01:12:34.000,38,11147567,6405,0,1770426753,13163.928877179998,30814.41384501,53308.1180328 2026-02-07,01:12:35.000,38,11147533,6725,0,1770426754,13163.901931939989,27124.990841699997,53308.16694264 2026-02-07,01:12:37.000,38,11147522,5884,0,1770426756,13163.868250389998,26202.52759164,53308.29969792 2026-02-07,01:12:38.000,38,11147525,6485,0,1770426757,13163.848041459998,30814.294009799996,53308.29969792 2026-02-07,01:12:39.000,38,11147588,6045,0,1770426758,13163.794150979993,32197.735116209995,53308.3975176 2026-02-07,01:12:40.000,38,11147582,5884,0,1770426759,13163.780678360003,33581.26081218,53308.3975176 2026-02-07,01:12:41.000,38,11147592,5965,0,1770426760,13163.807623599998,27124.730023890006,53308.418478960004 2026-02-07,01:12:42.000,38,11147534,6124,0,1770426761,13163.773942049993,28047.07343874,53308.439440320006 2026-02-07,01:12:43.000,38,11147544,6005,0,1770426762,13163.807623599998,31275.201374850003,53308.49533728 2026-02-07,01:12:44.000,38,11147528,6045,0,1770426763,13163.787414669998,32197.544789699998,53308.47437592 2026-02-07,01:12:45.000,38,11147510,6045,0,1770426764,13163.814359909993,33580.999994369995,53308.537260000005 2026-02-07,01:12:46.000,38,11147562,6205,0,1770426765,13163.740260500002,27124.546746509994,53308.50931152001 2026-02-07,01:12:48.000,38,11147637,6525,0,1770426767,13163.720051570002,33580.894257420005,53308.66302816 2026-02-07,01:12:49.000,38,11147562,5965,0,1770426768,13163.693106329993,28046.840817450007,53308.6420668 2026-02-07,01:12:50.000,38,11147542,6045,0,1770426769,13163.666161089997,23896.30602432,53308.61411832 2026-02-07,01:12:51.000,38,11147518,5845,0,1770426770,13163.619006920002,28969.148986650005,53308.69796376001 2026-02-07,01:12:52.000,38,11147583,6445,0,1770426771,13163.598797990002,27585.679683719995,53308.69796376001 2026-02-07,01:12:53.000,38,11147614,6124,0,1770426772,13163.544907509997,36347.910403710004,53308.753860720004 2026-02-07,01:12:54.000,38,11147551,6525,0,1770426773,13163.517962270002,33119.60623935,53308.80975768 2026-02-07,01:12:55.000,38,11147571,6525,0,1770426774,13163.491017029992,33580.80966786,53308.7818092 2026-02-07,01:12:56.000,38,11147472,6124,0,1770426775,13163.430390239992,28507.91031249,53308.80975768 2026-02-07,01:12:57.000,38,11147551,6565,0,1770426776,13163.369763449991,33119.61328848,53308.9564872 2026-02-07,01:12:59.000,38,11147500,6245,0,1770426778,13163.282191419996,26663.251679310008,53308.90059024 2026-02-07,01:13:00.000,38,11147569,5965,0,1770426779,13163.201355699995,28046.77032615,53308.9564872 2026-02-07,01:13:01.000,38,11147591,6445,0,1770426780,13163.12725628999,26202.055299929998,53308.99840992 2026-02-07,01:13:02.000,38,11147516,6045,0,1770426781,13163.02621163999,29430.246678209995,53308.99840992 2026-02-07,01:13:03.000,38,11147509,6565,0,1770426782,13162.97232116,32197.248726239995,53309.01238416001 2026-02-07,01:13:04.000,38,11147579,6485,0,1770426783,13162.90495805999,25740.823674900006,53309.01238416001 2026-02-07,01:13:05.000,38,11147554,6124,0,1770426784,13162.84433126999,25740.816625770007,53309.05430688001 2026-02-07,01:13:06.000,38,11147482,6284,0,1770426785,13162.770231859999,28968.993905790005,53309.01937128 2026-02-07,01:13:07.000,38,11147570,5365,0,1770426786,13162.682659829989,32197.1923332,53309.03334552001 2026-02-07,01:13:08.000,38,11147554,6245,0,1770426787,13162.622033039988,30352.547798280008,53309.06828112 2026-02-07,01:13:10.000,38,11147509,5884,0,1770426789,13162.433416359992,29891.358468029997,53309.089242480004 2026-02-07,01:13:11.000,38,11147541,6565,0,1770426790,13162.352580639992,29891.436008460005,53309.13815232 2026-02-07,01:13:12.000,38,11147541,5805,0,1770426791,13162.258272300001,28046.75622789,53309.12417808 2026-02-07,01:13:13.000,38,11147451,5805,0,1770426792,13162.190909199991,26663.223482789996,53309.08225536001 2026-02-07,01:13:14.000,38,11147543,5805,0,1770426793,13162.103337169996,29430.288972990005,53309.13116520001 2026-02-07,01:13:15.000,38,11147526,6084,0,1770426794,13162.03597407,28969.092593609996,53309.089242480004 2026-02-07,01:13:16.000,38,11147523,6685,0,1770426795,13161.94840203999,31274.982851819994,53309.07526824 2026-02-07,01:13:17.000,38,11147524,5845,0,1770426796,13161.88777524999,33119.690828909996,53309.0962296 2026-02-07,01:13:18.000,38,11147443,6605,0,1770426797,13161.779994289995,31274.968753559995,53309.110203840006 2026-02-07,01:13:19.000,38,11147491,6565,0,1770426798,13161.72610380999,26663.32921974,53309.14513944 2026-02-07,01:13:21.000,38,11147534,6165,0,1770426800,13161.60485022999,31736.341361190003,53309.13815232 2026-02-07,01:13:22.000,38,11147473,6525,0,1770426801,13161.550959749999,29891.619285840003,53309.0962296 2026-02-07,01:13:23.000,38,11147466,5884,0,1770426802,13161.476860339993,29891.584040190006,53309.04731976 2026-02-07,01:13:24.000,38,11147486,6084,0,1770426803,13161.463387719989,26663.449054950004,53308.99840992 2026-02-07,01:13:25.000,38,11147493,6645,0,1770426804,13161.422969859988,27124.687729109995,53309.040332640005 2026-02-07,01:13:26.000,38,11147512,5965,0,1770426805,13161.375815689993,25279.979752019994,53309.13815232 2026-02-07,01:13:27.000,38,11147504,6245,0,1770426806,13161.348870449998,29891.746170180006,53309.040332640005 2026-02-07,01:13:28.000,38,11147484,5245,0,1770426807,13161.261298420002,29430.585036450007,53309.04731976 2026-02-07,01:13:29.000,38,11147483,6645,0,1770426808,13161.207407939997,29891.788464960002,53308.99840992 2026-02-07,01:13:30.000,38,11147467,6565,0,1770426809,13161.113099599992,32197.67872317,53308.92853872 2026-02-07,01:13:32.000,38,11147504,5365,0,1770426811,13161.005318639996,26202.598082940007,53308.98443568001 2026-02-07,01:13:33.000,38,11147451,6845,0,1770426812,13160.971637089991,27586.173122819993,53308.88661600001 2026-02-07,01:13:34.000,38,11147498,5605,0,1770426813,13160.89753768,29892.11977407,53308.91456448001 2026-02-07,01:13:35.000,38,11147520,5445,0,1770426814,13160.80996564999,30353.337300839994,53308.8516804 2026-02-07,01:13:36.000,38,11147542,6205,0,1770426815,13160.7762841,33581.62031781,53308.90757736 2026-02-07,01:13:37.000,38,11147448,5365,0,1770426816,13160.64829420999,28969.980783990002,53308.81674480001 2026-02-07,01:13:38.000,38,11147490,6124,0,1770426817,13160.56745848999,29892.324198839997,53308.753860720004 2026-02-07,01:13:39.000,38,11147523,5965,0,1770426818,13160.479886459994,31275.899238719998,53308.69796376001 2026-02-07,01:13:40.000,38,11147532,6284,0,1770426819,13160.42599597999,28970.02307877,53308.69097664 2026-02-07,01:13:41.000,38,11147488,6165,0,1770426820,13160.372105499999,31737.1661094,53308.72591224001 2026-02-07,01:13:43.000,38,11147489,6725,0,1770426822,13160.244115609989,28508.953583730006,53308.6420668 2026-02-07,01:13:44.000,38,11147475,5884,0,1770426823,13160.190225129998,28047.750155219997,53308.586169840004 2026-02-07,01:13:45.000,38,11147433,5684,0,1770426824,13160.089180479998,30353.703855600004,53308.45341456 2026-02-07,01:13:46.000,38,11147470,6405,0,1770426825,13160.021817380002,33120.77639493,53308.45341456 2026-02-07,01:13:47.000,38,11147445,6885,0,1770426826,13159.940981660002,32198.46822573,53308.29969792 2026-02-07,01:13:48.000,38,11147413,6565,0,1770426827,13159.900563800002,29431.445030310002,53308.31367216001 2026-02-07,01:13:49.000,38,11147502,6284,0,1770426828,13159.806255459996,27125.58296862,53308.34162064001 2026-02-07,01:13:50.000,38,11147443,5684,0,1770426829,13159.745628669996,33120.90327927,53308.33463352 2026-02-07,01:13:51.000,38,11147468,6565,0,1770426830,13159.631111399991,29892.676655339994,53308.22283960001 2026-02-07,01:13:52.000,38,11147490,5405,0,1770426831,13159.51659413,30353.858936460005,53308.1180328 2026-02-07,01:13:54.000,38,11147468,5485,0,1770426833,13159.40881316999,28970.375535269995,53308.14598128001 2026-02-07,01:13:55.000,38,11147452,5365,0,1770426834,13159.301032209994,29892.676655339994,53308.02720024001 2026-02-07,01:13:56.000,38,11147516,5605,0,1770426835,13159.193251249999,29431.529619869994,53308.013226 2026-02-07,01:13:57.000,38,11147445,6845,0,1770426836,13159.125888149989,28970.382584399995,53307.92239344 2026-02-07,01:13:58.000,38,11147497,5765,0,1770426837,13159.119151839994,31276.174154790002,53307.85252224 2026-02-07,01:13:59.000,38,11147510,6485,0,1770426838,13159.018107189993,26203.429880280004,53307.88047072001 2026-02-07,01:14:00.000,38,11147486,6405,0,1770426839,13158.970953019998,35888.159095979994,53307.82457376 2026-02-07,01:14:01.000,38,11147499,5845,0,1770426840,13158.937271469993,32659.967717699998,53307.75470256 2026-02-07,01:14:02.000,38,11147462,6245,0,1770426841,13158.849699439997,25742.268746550006,53307.62194728001 2026-02-07,01:14:03.000,38,11147505,6645,0,1770426842,13158.802545270002,31737.603155460005,53307.55207608001 2026-02-07,01:14:05.000,38,11147466,5605,0,1770426844,13158.667819069997,30815.287937129993,53307.55207608001 2026-02-07,01:14:06.000,38,11147520,5485,0,1770426845,13158.647610139997,29431.741093770004,53307.55207608001 2026-02-07,01:14:07.000,38,11147490,5285,0,1770426846,13158.586983349996,28970.65045134,53307.39835944 2026-02-07,01:14:08.000,38,11147484,6245,0,1770426847,13158.533092869991,27587.167050150005,53307.3494496 2026-02-07,01:14:09.000,38,11147509,5805,0,1770426848,13158.492675009991,31737.744138060007,53307.30752688001 2026-02-07,01:14:10.000,38,11147516,6205,0,1770426849,13158.452257149991,28509.538661519997,53307.195732960005 2026-02-07,01:14:11.000,38,11147450,5285,0,1770426850,13158.43878453,30815.393674079998,53307.13284888 2026-02-07,01:14:12.000,38,11147295,6925,0,1770426851,13158.43878453,30815.407772339997,53307.13983600001 2026-02-07,01:14:13.000,38,11147275,6805,0,1770426852,13158.4185756,29431.910272890003,53307.09092616001 2026-02-07,01:14:14.000,38,11147510,6124,0,1770426853,13158.405102979996,29431.924371150002,53307.0350292 2026-02-07,01:14:16.000,38,11147512,6525,0,1770426855,13158.4185756,30354.359424690003,53306.87432544001 2026-02-07,01:14:17.000,38,11147432,6324,0,1770426856,13158.4185756,30354.345326430004,53306.87432544001 2026-02-07,01:14:18.000,38,11147433,5965,0,1770426857,13158.35121249999,29893.198290960005,53306.7206088 2026-02-07,01:14:19.000,38,11147521,6645,0,1770426858,13158.405102979996,27587.329180140005,53306.72759592 2026-02-07,01:14:20.000,38,11147576,5525,0,1770426859,13158.41183928999,24820.270739069994,53306.68567320001 2026-02-07,01:14:21.000,38,11147469,5925,0,1770426860,13158.43878453,30815.69678667,53306.60881488 2026-02-07,01:14:22.000,38,11147507,7045,0,1770426861,13158.452257149991,29432.164041569995,53306.63676336001 2026-02-07,01:14:23.000,38,11147509,5765,0,1770426862,13158.533092869991,30354.70483206,53306.60881488 2026-02-07,01:14:24.000,38,11147474,6324,0,1770426863,13158.499411320001,29432.26272939,53306.53195656 2026-02-07,01:14:25.000,38,11147507,5805,0,1770426864,13158.492675009991,31277.00595213,53306.41317552 2026-02-07,01:14:27.000,38,11147449,6925,0,1770426866,13158.533092869991,26665.147895279995,53306.36426568 2026-02-07,01:14:28.000,38,11147502,6005,0,1770426867,13158.566774419996,27587.5547523,53306.32933008001 2026-02-07,01:14:29.000,38,11147460,5365,0,1770426868,13158.593719659992,27587.54065404,53306.259458880006 2026-02-07,01:14:30.000,38,11147469,5845,0,1770426869,13158.627401209997,25742.839726079997,53306.21753616 2026-02-07,01:14:31.000,38,11147480,6405,0,1770426870,13158.647610139997,32199.377563500006,53306.10574224 2026-02-07,01:14:32.000,38,11147493,6885,0,1770426871,13158.654346449992,28971.12274305,53306.11971648 2026-02-07,01:14:33.000,38,11147467,6885,0,1770426872,13158.667819069997,29893.522550940004,53306.07779376 2026-02-07,01:14:34.000,38,11147507,5765,0,1770426873,13158.728445859997,30354.641389890006,53306.1267036 2026-02-07,01:14:35.000,38,11147448,5285,0,1770426874,13158.714973239992,25742.790382170002,53306.00093544 2026-02-07,01:14:36.000,38,11147487,6525,0,1770426875,13158.775600029992,28048.659492990002,53305.99394832001 2026-02-07,01:14:38.000,38,11147484,6205,0,1770426877,13158.789072649997,31277.00595213,53305.8821544 2026-02-07,01:14:39.000,38,11147475,5884,0,1770426878,13158.782336340002,30815.788425360006,53305.83324456 2026-02-07,01:14:40.000,38,11147496,6245,0,1770426879,13158.829490509997,32660.524598970005,53305.86119304 2026-02-07,01:14:41.000,38,11147453,6885,0,1770426880,13158.856435749993,31276.99185387,53305.84721880001 2026-02-07,01:14:42.000,38,11147494,5285,0,1770426881,13158.883380990002,33582.910308599996,53305.79132184 2026-02-07,01:14:43.000,38,11147554,5925,0,1770426882,13158.950744089998,28509.898167149993,53305.78433472 2026-02-07,01:14:44.000,38,11147482,6245,0,1770426883,13158.944007779988,28971.038153489993,53305.735424880004 2026-02-07,01:14:45.000,38,11147497,6005,0,1770426884,13158.970953019998,24359.21534229,53305.6725408 2026-02-07,01:14:46.000,38,11147509,5684,0,1770426885,13159.011370879998,29893.42386312,53305.77036048 2026-02-07,01:14:47.000,38,11147525,6365,0,1770426886,13159.045052429989,31276.949559090004,53305.686515040004 2026-02-07,01:14:49.000,38,11147501,6445,0,1770426888,13159.058525049993,31738.195282379995,53305.56074688001 2026-02-07,01:14:50.000,38,11147520,6205,0,1770426889,13159.085470289989,26204.029056330008,53305.55375976 2026-02-07,01:14:51.000,38,11147510,6205,0,1770426890,13159.105679219989,33583.05834033,53305.539785520006 2026-02-07,01:14:52.000,38,11147475,6485,0,1770426891,13159.098942909994,33583.00194729,53305.51183704001 2026-02-07,01:14:53.000,38,11147496,5965,0,1770426892,13159.105679219989,27587.723931419998,53305.44895296 2026-02-07,01:14:54.000,38,11147596,6124,0,1770426893,13159.085470289989,28510.074395400006,53305.46292720001 2026-02-07,01:14:55.000,38,11147450,5405,0,1770426894,13159.085470289989,27587.773275329993,53305.4279916 2026-02-07,01:14:56.000,38,11147567,6685,0,1770426895,13159.038316119993,29432.502399809993,53305.3581204 2026-02-07,01:14:57.000,38,11147527,6645,0,1770426896,13159.051788739998,27587.787373590007,53305.33017192 2026-02-07,01:14:58.000,38,11147484,5445,0,1770426897,13159.038316119993,30816.056292299996,53305.2882492 2026-02-07,01:15:00.000,38,11147507,5884,0,1770426899,13158.957480399993,30354.85286379,53305.26030072 2026-02-07,01:15:01.000,38,11147532,6485,0,1770426900,13158.950744089998,25742.994806939998,53305.28126208 2026-02-07,01:15:02.000,38,11147544,6405,0,1770426901,13158.977689329993,26665.394614830002,53305.19042952 2026-02-07,01:15:03.000,38,11147495,6885,0,1770426902,13158.910326229998,32660.72902374,53305.134532560005 2026-02-07,01:15:04.000,38,11147524,6284,0,1770426903,13158.890117299998,34505.47929561,53305.12055832 2026-02-07,01:15:05.000,38,11147521,6365,0,1770426904,13158.863172060002,30816.01399752,53305.16946816 2026-02-07,01:15:06.000,38,11147517,6765,0,1770426905,13158.876644679993,28971.348315209994,53305.16248104 2026-02-07,01:15:07.000,38,11147508,5485,0,1770426906,13158.816017889993,28510.123739310002,53305.02273864 2026-02-07,01:15:08.000,38,11147529,6565,0,1770426907,13158.768863719997,30816.00694839,53305.02972576001 2026-02-07,01:15:09.000,38,11147504,6165,0,1770426908,13158.782336340002,30354.895158569998,53304.9738288 2026-02-07,01:15:11.000,38,11147524,6284,0,1770426910,13158.748654789997,32660.743122,53304.93889320001 2026-02-07,01:15:12.000,38,11147549,6324,0,1770426911,13158.681291690002,31277.189229509997,53304.88299624 2026-02-07,01:15:13.000,38,11147478,6284,0,1770426912,13158.661082760002,32660.686728960005,53304.79216368001 2026-02-07,01:15:14.000,38,11147533,6645,0,1770426913,13158.667819069997,29432.43190851,53304.82011216001 2026-02-07,01:15:15.000,38,11147499,6485,0,1770426914,13158.681291690002,26665.27477962,53304.7642152 2026-02-07,01:15:16.000,38,11147565,6605,0,1770426915,13158.661082760002,27126.428864219997,53304.81312504 2026-02-07,01:15:17.000,38,11147589,6605,0,1770426916,13158.620664900001,31277.055296039995,53304.71530536 2026-02-07,01:15:18.000,38,11147539,5684,0,1770426917,13158.613928589992,27587.519506650002,53304.66639552 2026-02-07,01:15:19.000,38,11147543,5805,0,1770426918,13158.553301799991,29432.290925909998,53304.6594084 2026-02-07,01:15:20.000,38,11147590,5245,0,1770426919,13158.485938699996,28509.82062672,53304.6594084 2026-02-07,01:15:22.000,38,11147595,6925,0,1770426921,13158.4185756,32199.13789308,53304.61049856 2026-02-07,01:15:23.000,38,11147562,5405,0,1770426922,13158.384894049996,33121.516553580004,53304.533640240006 2026-02-07,01:15:24.000,38,11147577,5845,0,1770426923,13158.364685119996,29893.212389220003,53304.52665312001 2026-02-07,01:15:25.000,38,11147612,5405,0,1770426924,13158.364685119996,30815.513509290002,53304.55460160001 2026-02-07,01:15:26.000,38,11147614,6124,0,1770426925,13158.29058570999,32199.011008739995,53304.49870464 2026-02-07,01:15:27.000,38,11147563,6685,0,1770426926,13158.23669523,26664.802487909998,53304.44280768 2026-02-07,01:15:28.000,38,11147643,6005,0,1770426927,13158.2164863,27125.942474249998,53304.37293648 2026-02-07,01:15:29.000,38,11147571,6565,0,1770426928,13158.17606844,28970.544714389995,53304.42184632 2026-02-07,01:15:30.000,38,11147586,5485,0,1770426929,13158.12891426999,33121.1218023,53304.393897840004 2026-02-07,01:15:31.000,38,11147573,6605,0,1770426930,13158.16933212999,27125.731000350002,53304.40787208001 2026-02-07,01:15:33.000,38,11147574,6645,0,1770426932,13158.122177959995,28047.968678250007,53304.31703952001 2026-02-07,01:15:34.000,38,11147631,6885,0,1770426933,13158.061551169994,30814.942529759996,53304.3100524 2026-02-07,01:15:35.000,38,11147547,7005,0,1770426934,13158.08849640999,32659.558868160006,53304.31703952001 2026-02-07,01:15:36.000,38,11147542,6245,0,1770426935,13158.02786961999,27586.610168879997,53304.25415544 2026-02-07,01:15:37.000,38,11147517,6365,0,1770426936,13158.034605929999,30353.534676480005,53304.198258480006 2026-02-07,01:15:38.000,38,11147578,5405,0,1770426937,13158.000924379994,28047.588025229998,53304.24018120001 2026-02-07,01:15:39.000,38,11147546,5884,0,1770426938,13157.98745175999,28047.57392697,53304.18428424 2026-02-07,01:15:40.000,38,11147506,6485,0,1770426939,13157.947033899989,28969.762260960008,53304.1353744 2026-02-07,01:15:41.000,38,11147576,5884,0,1770426940,13157.920088659994,29430.852903389998,53304.128387280005 2026-02-07,01:15:42.000,38,11147562,5884,0,1770426941,13157.926824969989,34503.72406224,53304.18428424 2026-02-07,01:15:44.000,38,11147575,6645,0,1770426943,13157.852725559998,28508.305063770007,53304.14934864001 2026-02-07,01:15:45.000,38,11147560,6245,0,1770426944,13157.852725559998,30814.11073242,53304.16332288 2026-02-07,01:15:46.000,38,11147566,5245,0,1770426945,13157.798835079993,28969.438000979993,53304.10742592 2026-02-07,01:15:47.000,38,11147522,5445,0,1770426946,13157.771889839998,30352.822714349997,53304.0655032 2026-02-07,01:15:48.000,38,11147557,6885,0,1770426947,13157.724735669988,28508.142933780007,53304.128387280005 2026-02-07,01:15:49.000,38,11147521,6445,0,1770426948,13157.704526740003,25279.92335898,53304.09345168 2026-02-07,01:15:50.000,38,11147554,6165,0,1770426949,13157.650636259998,28508.128835519994,53304.08646456 2026-02-07,01:15:51.000,38,11147584,6165,0,1770426950,13157.616954709993,28969.254723599995,53304.058516080004 2026-02-07,01:15:52.000,38,11147533,5605,0,1770426951,13157.616954709993,29430.429955590007,53304.09345168 2026-02-07,01:15:53.000,38,11147638,6005,0,1770426952,13157.563064230002,34503.35045835,53304.079477440006 2026-02-07,01:15:55.000,38,11147553,6405,0,1770426954,13157.488964819997,28969.254723599995,53304.05152896001 2026-02-07,01:15:56.000,38,11147600,6205,0,1770426955,13157.414865409992,32658.621333870004,53304.05152896001 2026-02-07,01:15:57.000,38,11147592,6245,0,1770426956,13157.381183860001,29891.541745409995,53304.05152896001 2026-02-07,01:15:58.000,38,11147625,6605,0,1770426957,13157.347502309996,27585.743125890003,53304.09345168 2026-02-07,01:15:59.000,38,11147577,6245,0,1770426958,13157.347502309996,29430.408808199994,53304.10043880001 2026-02-07,01:16:00.000,38,11147550,5884,0,1770426959,13157.354238619992,27585.60919242,53304.058516080004 2026-02-07,01:16:01.000,38,11147567,5725,0,1770426960,13157.300348140001,29430.296022120005,53304.12140016001 2026-02-07,01:16:02.000,38,11147543,6605,0,1770426961,13157.280139210001,27585.517553729995,53304.05152896001 2026-02-07,01:16:03.000,38,11147499,6405,0,1770426962,13157.253193969991,34041.93555594,53304.0655032 2026-02-07,01:16:04.000,38,11147520,6084,0,1770426963,13157.212776109991,28046.699834850006,53304.08646456 2026-02-07,01:16:06.000,38,11147531,6725,0,1770426965,13157.165621939996,28046.622294419998,53304.0655032 2026-02-07,01:16:07.000,38,11147514,6084,0,1770426966,13157.145413009996,30813.666637229995,53304.04454184 2026-02-07,01:16:08.000,38,11147583,6645,0,1770426967,13157.07131359999,29430.119793870006,53303.98864488 2026-02-07,01:16:09.000,38,11147539,6445,0,1770426968,13157.05110466999,28046.565901380003,53304.05152896001 2026-02-07,01:16:10.000,38,11147555,6765,0,1770426969,13157.024159429995,34041.829818989994,53304.058516080004 2026-02-07,01:16:11.000,38,11147594,6245,0,1770426970,13156.95679633,25279.542705960004,53304.0655032 2026-02-07,01:16:12.000,38,11147489,6645,0,1770426971,13156.99721419,25279.493362049994,53304.15633576 2026-02-07,01:16:13.000,38,11147534,5925,0,1770426972,13156.95679633,30813.511556369995,53304.11441304 2026-02-07,01:16:14.000,38,11147509,6645,0,1770426973,13156.943323709995,27124.123798710003,53304.10043880001 2026-02-07,01:16:15.000,38,11147518,5884,0,1770426974,13156.943323709995,28507.614249029997,53304.0655032 2026-02-07,01:16:17.000,38,11147508,6205,0,1770426976,13156.92985108999,28968.782431889995,53304.079477440006 2026-02-07,01:16:18.000,38,11147513,6605,0,1770426977,13156.89616954,34041.61129596,53304.14934864001 2026-02-07,01:16:19.000,38,11147510,6165,0,1770426978,13156.87596061,28968.803579280007,53304.14236152 2026-02-07,01:16:20.000,38,11147528,6205,0,1770426979,13156.862487989994,26201.745138209997,53304.11441304 2026-02-07,01:16:21.000,38,11147552,6045,0,1770426980,13156.882696919994,28968.831775800005,53304.16332288 2026-02-07,01:16:22.000,38,11147536,6165,0,1770426981,13156.86922429999,31274.665640969994,53304.21921984001 2026-02-07,01:16:23.000,38,11147484,5965,0,1770426982,13156.83554275,24818.212393110007,53304.16332288 2026-02-07,01:16:24.000,38,11147520,6245,0,1770426983,13156.85575168,31274.59514967,53304.198258480006 2026-02-07,01:16:25.000,38,11147517,6685,0,1770426984,13156.781652269994,31274.616297059998,53304.21223272 2026-02-07,01:16:26.000,38,11147383,6565,0,1770426985,13156.78838857999,29429.915369099996,53304.24018120001 2026-02-07,01:16:28.000,38,11147497,6805,0,1770426987,13156.76817964999,32196.938564519995,53304.28210392 2026-02-07,01:16:29.000,38,11147558,6245,0,1770426988,13156.741234409994,28968.690793200003,53304.28909104001 2026-02-07,01:16:30.000,38,11147571,5725,0,1770426989,13156.714289169999,33119.267881110005,53304.226206960004 2026-02-07,01:16:31.000,38,11147576,6045,0,1770426990,13156.667134999989,27124.102651320005,53304.32402664 2026-02-07,01:16:32.000,38,11147549,6565,0,1770426991,13156.653662379998,31735.74923427,53304.33800088001 2026-02-07,01:16:33.000,38,11147520,6165,0,1770426992,13156.606508209989,29429.915369099996,53304.35197512 2026-02-07,01:16:34.000,38,11147558,6084,0,1770426993,13156.579562969993,29429.978811270004,53304.35896224001 2026-02-07,01:16:35.000,38,11147559,6565,0,1770426994,13156.559354039993,32196.973810170006,53304.37293648 2026-02-07,01:16:36.000,38,11147542,5245,0,1770426995,13156.532408799998,27585.327227219997,53304.42184632 2026-02-07,01:16:37.000,38,11147587,6885,0,1770426996,13156.505463559988,28046.530655730006,53304.38691072001 2026-02-07,01:16:39.000,38,11147599,5565,0,1770426998,13156.411155219997,26663.00495976,53304.43582056001 2026-02-07,01:16:40.000,38,11147414,5325,0,1770426999,13156.350528429997,32658.290024760005,53304.42883344 2026-02-07,01:16:41.000,38,11147389,5925,0,1770427000,13156.296637949992,29891.189288909998,53304.49870464 2026-02-07,01:16:42.000,38,11147571,6565,0,1770427001,13156.242747470002,25279.599099,53304.49870464 2026-02-07,01:16:43.000,38,11147540,6124,0,1770427002,13156.209065919997,31735.995953820006,53304.50569176001 2026-02-07,01:16:44.000,38,11147493,6485,0,1770427003,13156.222538540002,26201.921366459996,53304.49171752 2026-02-07,01:16:45.000,38,11147553,5805,0,1770427004,13156.175384369992,26663.082500189994,53304.43582056001 2026-02-07,01:16:46.000,38,11147527,6365,0,1770427005,13156.188856989997,28968.944561879995,53304.52665312001 2026-02-07,01:16:47.000,38,11147605,6765,0,1770427006,13156.148439129996,28507.790477279996,53304.54761448 2026-02-07,01:16:48.000,38,11147554,5605,0,1770427007,13156.128230199996,32197.157087550004,53304.54062736 2026-02-07,01:16:50.000,38,11147554,5445,0,1770427009,13156.087812339996,29891.266829340006,53304.54062736 2026-02-07,01:16:51.000,38,11147574,5565,0,1770427010,13156.067603409996,28507.797526409995,53304.49870464 2026-02-07,01:16:52.000,38,11147642,6205,0,1770427011,13156.033921859991,26201.998906890003,53304.61049856 2026-02-07,01:16:53.000,38,11147580,5365,0,1770427012,13156.027185549996,29891.351418899998,53304.62447280001 2026-02-07,01:16:54.000,38,11147579,6645,0,1770427013,13156.013712929991,23435.03915364,53304.65242128001 2026-02-07,01:16:55.000,38,11147608,5925,0,1770427014,13156.006976619996,31274.93350791,53304.5895372 2026-02-07,01:16:56.000,38,11147587,6565,0,1770427015,13155.95308613999,30352.63238784,53304.582550080006 2026-02-07,01:16:57.000,38,11147511,6565,0,1770427016,13155.93961352,28969.19833056,53304.60351144001 2026-02-07,01:16:58.000,38,11147612,5365,0,1770427017,13155.926140899996,27124.497402599998,53304.63844704 2026-02-07,01:16:59.000,38,11147588,5845,0,1770427018,13155.926140899996,27124.560844770007,53304.5895372 2026-02-07,01:17:01.000,38,11147527,6645,0,1770427020,13155.93287720999,23896.32717171,53304.63844704 2026-02-07,01:17:02.000,38,11147572,6045,0,1770427021,13155.885723039995,34503.35750748,53304.63844704 2026-02-07,01:17:03.000,38,11147524,6205,0,1770427022,13155.8587778,28969.332264030003,53304.561588720004 2026-02-07,01:17:04.000,38,11147543,6645,0,1770427023,13155.8587778,28508.178179430004,53304.49171752 2026-02-07,01:17:05.000,38,11147588,6205,0,1770427024,13155.825096249995,27585.848862839994,53304.61748568 2026-02-07,01:17:06.000,38,11147561,5805,0,1770427025,13155.79141469999,33119.97279411,53304.63844704 2026-02-07,01:17:07.000,38,11147671,6405,0,1770427026,13155.784678389995,28969.423902719995,53304.6594084 2026-02-07,01:17:08.000,38,11147561,6645,0,1770427027,13155.75773315,32197.657575780002,53304.65242128001 2026-02-07,01:17:09.000,38,11147528,5085,0,1770427028,13155.71731529,26663.618234070003,53304.61049856 2026-02-07,01:17:10.000,38,11147537,6645,0,1770427029,13155.69710636,33120.04328541001,53304.6594084 2026-02-07,01:17:12.000,38,11147355,6565,0,1770427031,13155.683633739995,28508.3826042,53304.67338264001 2026-02-07,01:17:13.000,38,11147524,5325,0,1770427032,13155.69037004999,29891.936496690003,53304.680369760004 2026-02-07,01:17:14.000,38,11147526,6165,0,1770427033,13155.61627064,34503.70291485,53304.72229248001 2026-02-07,01:17:15.000,38,11147542,5205,0,1770427034,13155.67016111999,28047.355403940004,53304.74325384001 2026-02-07,01:17:16.000,38,11147566,6005,0,1770427035,13155.602798019994,28969.68472053,53304.680369760004 2026-02-07,01:17:17.000,38,11147522,6045,0,1770427036,13155.623006949994,26202.767262060006,53304.69434400001 2026-02-07,01:17:18.000,38,11147531,6805,0,1770427037,13155.61627064,25280.480240250006,53304.729279600004 2026-02-07,01:17:19.000,38,11147552,5445,0,1770427038,13155.575852779999,30353.485332569995,53304.72229248001 2026-02-07,01:17:20.000,38,11147524,5405,0,1770427039,13155.596061709999,31736.996930280002,53304.74325384001 2026-02-07,01:17:21.000,38,11147551,5805,0,1770427040,13155.58932539999,29431.177163369997,53304.69434400001 2026-02-07,01:17:23.000,38,11147539,6685,0,1770427042,13155.582589089994,28970.206356149996,53304.680369760004 2026-02-07,01:17:24.000,38,11147528,5205,0,1770427043,13155.56911646999,28047.8629413,53304.75722808 2026-02-07,01:17:25.000,38,11147537,6485,0,1770427044,13155.56911646999,31276.117761750007,53304.6594084 2026-02-07,01:17:26.000,38,11147549,6645,0,1770427045,13155.575852779999,31276.082516099996,53304.701331120006 2026-02-07,01:17:27.000,38,11147601,6045,0,1770427046,13155.575852779999,27125.61116514,53304.631459920005 2026-02-07,01:17:28.000,38,11147544,5405,0,1770427047,13155.58932539999,35426.821734,53304.69434400001 2026-02-07,01:17:29.000,38,11147554,5205,0,1770427048,13155.60953432999,31276.322186520003,53304.73626672 2026-02-07,01:17:30.000,38,11147543,5925,0,1770427049,13155.596061709999,30815.146954530006,53304.729279600004 2026-02-07,01:17:31.000,38,11147547,6525,0,1770427050,13155.61627064,31737.574958940007,53304.79216368001 2026-02-07,01:17:32.000,38,11147535,6445,0,1770427051,13155.61627064,33582.3463782,53304.78517656 2026-02-07,01:17:34.000,38,11147576,5365,0,1770427053,13155.596061709999,29431.755192030003,53304.77818944 2026-02-07,01:17:35.000,38,11147582,5485,0,1770427054,13155.596061709999,27587.004920160005,53304.78517656 2026-02-07,01:17:36.000,38,11147579,5765,0,1770427055,13155.643215879994,27587.0613132,53304.75722808 2026-02-07,01:17:37.000,38,11147530,5285,0,1770427056,13155.60953432999,31276.547758679997,53304.75722808 2026-02-07,01:17:38.000,38,11147521,6565,0,1770427057,13155.63647957,26203.577912010005,53304.82011216001 2026-02-07,01:17:39.000,38,11147580,6005,0,1770427058,13155.663424809994,26664.77429139,53304.848060640004 2026-02-07,01:17:40.000,38,11147508,6205,0,1770427059,13155.643215879994,31276.590053459993,53304.82011216001 2026-02-07,01:17:41.000,38,11147512,6084,0,1770427060,13155.62974325999,28970.685696989996,53304.82011216001 2026-02-07,01:17:42.000,38,11147483,6445,0,1770427061,13155.6566885,29893.163045309993,53304.88299624 2026-02-07,01:17:43.000,38,11147616,5125,0,1770427062,13155.71057897999,25742.564810009993,53304.93889320001 2026-02-07,01:17:45.000,38,11147567,6445,0,1770427064,13155.67016111999,33121.52360271,53304.91094472001 2026-02-07,01:17:46.000,38,11147526,6084,0,1770427065,13155.69710636,32199.243630030003,53304.95985456001 2026-02-07,01:17:47.000,38,11147598,5884,0,1770427066,13155.67689743,31738.11774195,53304.917931840006 2026-02-07,01:17:48.000,38,11147551,5805,0,1770427067,13155.71057897999,28509.82062672,53304.92491896 2026-02-07,01:17:49.000,38,11147508,6205,0,1770427068,13155.69037004999,31277.027099519997,53304.95286744 2026-02-07,01:17:50.000,38,11147544,6045,0,1770427069,13155.75099683999,27126.421815089998,53304.95985456001 2026-02-07,01:17:51.000,38,11147546,6005,0,1770427070,13155.764469459995,32199.518546100007,53305.00876440001 2026-02-07,01:17:52.000,38,11147560,6245,0,1770427071,13155.79141469999,29432.42485938,53304.98780304001 2026-02-07,01:17:53.000,38,11147593,6405,0,1770427072,13155.83183255999,27587.723931419998,53305.02273864 2026-02-07,01:17:54.000,38,11147563,6605,0,1770427073,13155.845305179995,32199.666577829994,53305.00177728 2026-02-07,01:17:56.000,38,11147530,6005,0,1770427075,13155.85204148999,34044.529635779996,53305.036712880006 2026-02-07,01:17:57.000,38,11147529,6525,0,1770427076,13155.91266827999,28510.384557120007,53305.02972576001 2026-02-07,01:17:58.000,38,11147487,6525,0,1770427077,13155.87225041999,30355.120730730006,53305.00177728 2026-02-07,01:17:59.000,38,11147522,6245,0,1770427078,13155.93287720999,27588.111633570006,53305.07164848 2026-02-07,01:18:00.000,38,11147529,6565,0,1770427079,13155.926140899996,34044.698814899995,53305.036712880006 2026-02-07,01:18:01.000,38,11147537,6365,0,1770427080,13155.946349829996,25282.179080579997,53305.0437 2026-02-07,01:18:02.000,38,11147512,6005,0,1770427081,13155.966558759996,27588.203272259998,53305.17645528001 2026-02-07,01:18:03.000,38,11147558,6324,0,1770427082,13155.95308613999,27588.224419649996,53305.1135712 2026-02-07,01:18:04.000,38,11147492,6005,0,1770427083,13156.006976619996,34506.015029489994,53305.085622720006 2026-02-07,01:18:05.000,38,11147509,6805,0,1770427084,13155.97329506999,26665.944446969996,53304.99479016 2026-02-07,01:18:07.000,38,11147560,6245,0,1770427086,13155.95982245,24821.34220683,53305.10658408001 2026-02-07,01:18:08.000,38,11147546,6045,0,1770427087,13155.95982245,28049.547683369994,53305.12055832 2026-02-07,01:18:09.000,38,11147510,6324,0,1770427088,13155.95982245,35889.87203457,53305.12055832 2026-02-07,01:18:10.000,38,11147482,6324,0,1770427089,13155.98003138,28972.06732647,53305.16248104 2026-02-07,01:18:11.000,38,11147526,6124,0,1770427090,13156.013712929991,28510.976684039997,53305.12055832 2026-02-07,01:18:12.000,38,11147537,6565,0,1770427091,13156.006976619996,36812.49741462,53305.17645528001 2026-02-07,01:18:13.000,38,11147562,6005,0,1770427092,13156.013712929991,30355.860889379997,53305.17645528001 2026-02-07,01:18:14.000,38,11147519,6805,0,1770427093,13156.04065817,26666.430836939995,53305.23933936 2026-02-07,01:18:15.000,38,11147525,6565,0,1770427094,13156.0608671,33123.08146044001,53305.218378 2026-02-07,01:18:16.000,38,11147544,6485,0,1770427095,13156.02044924,29894.86893477,53305.19042952 2026-02-07,01:18:18.000,38,11147573,6765,0,1770427097,13156.006976619996,28050.26669463,53305.26728784 2026-02-07,01:18:19.000,38,11147551,6485,0,1770427098,13156.006976619996,30356.234493270007,53305.23933936 2026-02-07,01:18:20.000,38,11147502,6165,0,1770427099,13155.993503999991,28972.74404295,53305.232352240004 2026-02-07,01:18:21.000,38,11147543,6765,0,1770427100,13156.006976619996,27128.078360640007,53305.28126208 2026-02-07,01:18:22.000,38,11147524,6124,0,1770427101,13156.02044924,32662.378520159997,53305.32318480001 2026-02-07,01:18:23.000,38,11147587,6885,0,1770427102,13156.081076030001,27128.106557160005,53305.38606888 2026-02-07,01:18:24.000,38,11147484,6045,0,1770427103,13156.033921859991,32201.301975990005,53305.33715904 2026-02-07,01:18:25.000,38,11147573,6645,0,1770427104,13156.027185549996,31278.944462879997,53305.33715904 2026-02-07,01:18:26.000,38,11147558,6124,0,1770427105,13156.027185549996,28050.717838950004,53305.351133280004 2026-02-07,01:18:27.000,38,11147543,6565,0,1770427106,13156.04065817,28973.131745100007,53305.351133280004 2026-02-07,01:18:29.000,38,11147556,6284,0,1770427108,13156.006976619996,30356.770227150002,53305.38606888 2026-02-07,01:18:30.000,38,11147553,6525,0,1770427109,13155.95982245,27128.536554089995,53305.36510752001 2026-02-07,01:18:31.000,38,11147487,6284,0,1770427110,13155.95308613999,31279.346263290005,53305.33715904 2026-02-07,01:18:32.000,38,11147519,6605,0,1770427111,13155.946349829996,30357.031044960007,53305.44196584001 2026-02-07,01:18:33.000,38,11147566,6124,0,1770427112,13155.926140899996,28973.484201600004,53305.33017192 2026-02-07,01:18:34.000,38,11147584,6205,0,1770427113,13155.87898673,28051.133737619995,53305.3581204 2026-02-07,01:18:35.000,38,11147552,6284,0,1770427114,13155.885723039995,28051.176032400006,53305.36510752001 2026-02-07,01:18:36.000,38,11147533,6725,0,1770427115,13155.926140899996,27128.79032277,53305.421004480006 2026-02-07,01:18:37.000,38,11147549,6365,0,1770427116,13155.89919566,30818.41775085,53305.4279916 2026-02-07,01:18:38.000,38,11147596,6005,0,1770427117,13155.865514109995,33124.392598620005,53305.421004480006 2026-02-07,01:18:40.000,38,11147439,6725,0,1770427119,13155.83856887,27128.938354500002,53305.421004480006 2026-02-07,01:18:41.000,38,11147490,6205,0,1770427120,13155.83856887,28973.794363320005,53305.469914320005 2026-02-07,01:18:42.000,38,11147472,6045,0,1770427121,13155.8587778,28973.82960897,53305.421004480006 2026-02-07,01:18:43.000,38,11147526,6245,0,1770427122,13155.825096249995,29896.236465990005,53305.47690144 2026-02-07,01:18:44.000,38,11147552,6045,0,1770427123,13155.81162362999,30357.453992759998,53305.46292720001 2026-02-07,01:18:45.000,38,11147447,6485,0,1770427124,13155.83183255999,27129.12163188,53305.4279916 2026-02-07,01:18:46.000,38,11147519,6445,0,1770427125,13155.784678389995,31279.924291949996,53305.46292720001 2026-02-07,01:18:47.000,38,11147517,6645,0,1770427126,13155.83183255999,28973.956493310005,53305.53279840001 2026-02-07,01:18:48.000,38,11147490,6245,0,1770427127,13155.79141469999,31280.001832380003,53305.43497872 2026-02-07,01:18:49.000,38,11147518,6245,0,1770427128,13155.73752422,28974.034033739998,53305.539785520006 2026-02-07,01:18:51.000,38,11147525,6805,0,1770427130,13155.79141469999,31741.1841135,53305.50484992 2026-02-07,01:18:52.000,38,11147519,6405,0,1770427131,13155.77794208,32663.61211791,53305.44196584001 2026-02-07,01:18:53.000,38,11147473,6605,0,1770427132,13155.77794208,32663.569823130005,53305.53279840001 2026-02-07,01:18:54.000,38,11147468,6284,0,1770427133,13155.825096249995,32663.520479219995,53305.54677264 2026-02-07,01:18:55.000,38,11147459,6525,0,1770427134,13155.79815101,27129.227368830005,53305.55375976 2026-02-07,01:18:56.000,38,11147480,6245,0,1770427135,13155.77794208,27590.41669908,53305.539785520006 2026-02-07,01:18:57.000,38,11147491,6405,0,1770427136,13155.79141469999,29435.223363989993,53305.59568248 2026-02-07,01:18:58.000,38,11147511,6685,0,1770427137,13155.79815101,29435.14582356,53305.59568248 2026-02-07,01:18:59.000,38,11147647,6725,0,1770427138,13155.81162362999,32663.555724870006,53305.637605200005 2026-02-07,01:19:00.000,38,11147569,6405,0,1770427139,13155.83183255999,25284.38545827,53305.65157944 2026-02-07,01:19:02.000,38,11147565,6725,0,1770427141,13155.83183255999,34047.151912140005,53305.62363096 2026-02-07,01:19:03.000,38,11147547,6565,0,1770427142,13155.8587778,28974.00583722,53305.69350216 2026-02-07,01:19:04.000,38,11147539,6845,0,1770427143,13155.85204148999,29435.202216599995,53305.6725408 2026-02-07,01:19:05.000,38,11147510,6165,0,1770427144,13155.87898673,26668.009842059997,53305.72843776001 2026-02-07,01:19:06.000,38,11147548,6084,0,1770427145,13155.87225041999,26668.045087709994,53305.686515040004 2026-02-07,01:19:07.000,38,11147560,6045,0,1770427146,13155.87898673,32202.415738530006,53305.84721880001 2026-02-07,01:19:08.000,38,11147542,6124,0,1770427147,13155.905931969995,29435.188118339996,53305.81927032 2026-02-07,01:19:09.000,38,11147545,6525,0,1770427148,13155.91266827999,32663.60506878,53305.81927032 2026-02-07,01:19:10.000,38,11147528,6005,0,1770427149,13155.89919566,30818.805452999994,53305.86119304 2026-02-07,01:19:11.000,38,11147536,6045,0,1770427150,13155.97329506999,25284.38545827,53305.8821544 2026-02-07,01:19:13.000,38,11147528,6284,0,1770427152,13155.946349829996,34508.390586299996,53305.86818016001 2026-02-07,01:19:14.000,38,11147513,6445,0,1770427153,13155.946349829996,29435.15287269,53305.86119304 2026-02-07,01:19:15.000,38,11147565,6525,0,1770427154,13155.966558759996,33585.969631019994,53305.94503848001 2026-02-07,01:19:16.000,38,11147533,6765,0,1770427155,13155.97329506999,31741.212310019997,53305.93805136 2026-02-07,01:19:17.000,38,11147535,6405,0,1770427156,13155.993503999991,31741.268703060006,53306.00093544 2026-02-07,01:19:18.000,38,11147515,6525,0,1770427157,13156.00024031,29435.32205181,53305.972986960005 2026-02-07,01:19:19.000,38,11147578,6084,0,1770427158,13155.986767689996,25284.477096960007,53306.01490968001 2026-02-07,01:19:20.000,38,11147536,5845,0,1770427159,13155.993503999991,29435.265658770004,53306.04984528 2026-02-07,01:19:21.000,38,11147543,6565,0,1770427160,13156.00024031,31741.303948710003,53306.042858160006 2026-02-07,01:19:22.000,38,11147512,6284,0,1770427161,13155.993503999991,32202.507377219998,53306.07779376 2026-02-07,01:19:24.000,38,11147509,5684,0,1770427163,13155.986767689996,29896.60302075,53306.08478088001 2026-02-07,01:19:25.000,38,11147509,5684,0,1770427164,13155.95982245,25284.603981299995,53306.07779376 2026-02-07,01:19:26.000,38,11147569,6725,0,1770427165,13156.00024031,31280.255601059995,53306.10574224 2026-02-07,01:19:27.000,38,11147540,5325,0,1770427166,13155.93961352,33125.11160988,53306.08478088001 2026-02-07,01:19:28.000,38,11147431,6645,0,1770427167,13155.98003138,28513.154865210003,53306.14766496 2026-02-07,01:19:29.000,38,11147519,5765,0,1770427168,13155.966558759996,34047.574859939996,53306.17561344 2026-02-07,01:19:30.000,38,11147495,6925,0,1770427169,13155.93961352,33586.39962795,53306.16862632 2026-02-07,01:19:31.000,38,11147559,6525,0,1770427170,13155.905931969995,29435.653360919998,53306.21753616 2026-02-07,01:19:32.000,38,11147489,6685,0,1770427171,13155.87898673,30358.123660109995,53306.25247176001 2026-02-07,01:19:33.000,38,11147555,6565,0,1770427172,13155.91940459,25284.914143019996,53306.238497520004 2026-02-07,01:19:35.000,38,11147601,5884,0,1770427174,13155.87225041999,29897.040066810005,53306.20356192001 2026-02-07,01:19:36.000,38,11147555,6605,0,1770427175,13155.885723039995,29897.040066810005,53306.28042024001 2026-02-07,01:19:37.000,38,11147574,6245,0,1770427176,13155.905931969995,25746.244455869994,53306.238497520004 2026-02-07,01:19:38.000,38,11147538,6005,0,1770427177,13155.926140899996,31741.910173890006,53306.31535584 2026-02-07,01:19:39.000,38,11147547,6525,0,1770427178,13155.91940459,29897.08236159,53306.32234296 2026-02-07,01:19:40.000,38,11147552,6124,0,1770427179,13155.966558759996,23901.487134869996,53306.357278560004 2026-02-07,01:19:41.000,38,11147574,5165,0,1770427180,13155.946349829996,28513.457977800004,53306.39221416 2026-02-07,01:19:42.000,38,11147535,6525,0,1770427181,13155.95982245,31741.889026499994,53306.39221416 2026-02-07,01:19:43.000,38,11147549,5725,0,1770427182,13155.966558759996,27591.0793173,53306.32234296 2026-02-07,01:19:44.000,38,11147632,5285,0,1770427183,13156.02044924,29897.07531246,53306.44811112001 2026-02-07,01:19:46.000,38,11147584,6365,0,1770427185,13156.134966509992,33125.59095072,53306.41317552 2026-02-07,01:19:47.000,38,11147565,5925,0,1770427186,13156.182120680001,28974.731897610007,53306.406188400004 2026-02-07,01:19:48.000,38,11147536,6205,0,1770427187,13156.222538540002,32203.177044569995,53306.45509824 2026-02-07,01:19:49.000,38,11147518,5165,0,1770427188,13156.229274849997,28974.8235363,53306.42016264001 2026-02-07,01:19:50.000,38,11147566,6245,0,1770427189,13156.303374260002,27130.052117040002,53306.51798232001 2026-02-07,01:19:51.000,38,11147556,5925,0,1770427190,13156.323583190002,32203.360321950007,53306.48304672 2026-02-07,01:19:52.000,38,11147502,5245,0,1770427191,13156.337055809992,30358.7087379,53306.50400808 2026-02-07,01:19:53.000,38,11147541,6565,0,1770427192,13156.350528429997,28975.091403240003,53306.55990504 2026-02-07,01:19:54.000,38,11147543,5565,0,1770427193,13156.390946289997,31281.094447530006,53306.573879280004 2026-02-07,01:19:55.000,38,11147589,5805,0,1770427194,13156.431364149998,28052.755037519993,53306.66471184001 2026-02-07,01:19:57.000,38,11147595,6685,0,1770427196,13156.465045700003,33126.21832329,53306.66471184001 2026-02-07,01:19:58.000,38,11147541,5845,0,1770427197,13156.505463559988,30358.990703100004,53306.62278912 2026-02-07,01:19:59.000,38,11147558,5325,0,1770427198,13156.559354039993,32665.06423869,53306.70663456001 2026-02-07,01:20:00.000,38,11147516,5405,0,1770427199,13156.606508209989,26669.39852067,53306.62278912 2026-02-07,01:20:01.000,38,11147533,5565,0,1770427200,13156.694080239999,31281.524444459996,53306.69964744 2026-02-07,01:20:02.000,38,11147577,6365,0,1770427201,13156.680607619994,31281.545591849994,53306.80445424001 2026-02-07,01:20:03.000,38,11147538,6205,0,1770427202,13156.754707029999,27591.925212899994,53306.80445424001 2026-02-07,01:20:04.000,38,11147490,6165,0,1770427203,13156.842279059994,29897.935306319996,53306.79746712 2026-02-07,01:20:05.000,38,11147560,5125,0,1770427204,13156.88943322999,28514.374364699994,53306.90227392001 2026-02-07,01:20:06.000,38,11147597,6405,0,1770427205,13156.95679633,29436.879909540003,53306.930222400006 2026-02-07,01:20:08.000,38,11147540,6245,0,1770427207,13157.11173145999,30820.518391589998,53307.0350292 2026-02-07,01:20:09.000,38,11147590,5525,0,1770427208,13157.17909456,30359.3431596,53307.02105496001 2026-02-07,01:20:10.000,38,11147555,5565,0,1770427209,13157.226248729996,34971.525476430004,53307.04201632001 2026-02-07,01:20:11.000,38,11147526,6005,0,1770427210,13157.307084449996,31743.09442773,53307.09092616001 2026-02-07,01:20:12.000,38,11147581,6365,0,1770427211,13157.347502309996,28514.677477289995,53307.13983600001 2026-02-07,01:20:13.000,38,11147539,5605,0,1770427212,13157.428338029997,30820.772160270004,53307.16778448001 2026-02-07,01:20:14.000,38,11147562,6084,0,1770427213,13157.468755889997,28975.979593619995,53307.195732960005 2026-02-07,01:20:15.000,38,11147597,6765,0,1770427214,13157.542855300002,28976.043035790004,53307.28656552001 2026-02-07,01:20:16.000,38,11147603,5405,0,1770427215,13157.616954709993,25747.541495790007,53307.25861704001 2026-02-07,01:20:17.000,38,11147568,6084,0,1770427216,13157.691054119998,32665.825544730003,53307.32150112 2026-02-07,01:20:19.000,38,11147537,6645,0,1770427218,13157.839252939993,29437.486134720006,53307.3494496 2026-02-07,01:20:20.000,38,11147578,6284,0,1770427219,13157.906616039989,30821.188058939995,53307.39835944 2026-02-07,01:20:21.000,38,11147583,5645,0,1770427220,13157.980715449994,34049.68959894001,53307.5590632 2026-02-07,01:20:22.000,38,11147562,5285,0,1770427221,13158.014396999999,30360.041023469996,53307.50316624001 2026-02-07,01:20:23.000,38,11147591,6925,0,1770427222,13158.08849640999,33588.62715303,53307.56605032 2026-02-07,01:20:24.000,38,11147541,5684,0,1770427223,13158.14912319999,29437.746952529997,53307.5590632 2026-02-07,01:20:25.000,38,11147567,6525,0,1770427224,13158.20974998999,26209.330002090006,53307.61496016 2026-02-07,01:20:26.000,38,11147564,6005,0,1770427225,13158.31753095,32205.066211409998,53307.63592152 2026-02-07,01:20:27.000,38,11147558,6124,0,1770427226,13158.39163035999,27593.038975439995,53307.64290864001 2026-02-07,01:20:28.000,38,11147567,6565,0,1770427227,13158.425311909996,29899.246444499993,53307.8036124 2026-02-07,01:20:30.000,38,11147590,5525,0,1770427229,13158.613928589992,31744.172944620004,53307.83854800001 2026-02-07,01:20:31.000,38,11147553,5725,0,1770427230,13158.667819069997,22058.851601999995,53307.915406320004 2026-02-07,01:20:32.000,38,11147548,5845,0,1770427231,13158.735182169992,28054.644204359996,53307.985277520005 2026-02-07,01:20:33.000,38,11147533,6565,0,1770427232,13158.809281579997,28977.163847460004,53307.95732904001 2026-02-07,01:20:34.000,38,11147526,6124,0,1770427233,13158.890117299998,28515.995664600006,53308.034187360005 2026-02-07,01:20:35.000,38,11147617,6525,0,1770427234,13158.964216709988,28516.07320503,53308.034187360005 2026-02-07,01:20:36.000,38,11147537,6405,0,1770427235,13159.058525049993,31744.617039810008,53308.06912296 2026-02-07,01:20:37.000,38,11147581,6485,0,1770427236,13159.152833389999,26671.32293316,53308.15995552 2026-02-07,01:20:38.000,38,11147552,6005,0,1770427237,13159.213460179999,34050.824508870006,53308.19489112001 2026-02-07,01:20:39.000,38,11147613,6445,0,1770427238,13159.26735065999,24365.369232779994,53308.271749440006 2026-02-07,01:20:41.000,38,11147560,6124,0,1770427240,13159.45596734,28977.664335690002,53308.34860776 2026-02-07,01:20:42.000,38,11147559,6365,0,1770427241,13159.55027567999,30822.647228849994,53308.37655624 2026-02-07,01:20:43.000,38,11147553,6565,0,1770427242,13159.604166159996,28516.601889779995,53308.45341456 2026-02-07,01:20:44.000,38,11147611,6565,0,1770427243,13159.6984745,32206.454890020002,53308.48136304001 2026-02-07,01:20:45.000,38,11147561,6445,0,1770427244,13159.6984745,33128.96043486,53308.50931152001 2026-02-07,01:20:46.000,38,11147566,6084,0,1770427245,13159.711947119991,30361.655274239994,53308.5023244 2026-02-07,01:20:47.000,38,11147556,6284,0,1770427246,13159.792782839992,33590.297796839994,53308.60014408001 2026-02-07,01:20:48.000,38,11147586,6045,0,1770427247,13159.826464389997,28516.919100629995,53308.61411832 2026-02-07,01:20:49.000,38,11147488,6165,0,1770427248,13159.914036419992,24827.24232864,53308.67001528 2026-02-07,01:20:50.000,38,11147612,6245,0,1770427249,13159.967926899997,25288.523297580003,53308.69796376001 2026-02-07,01:20:52.000,38,11147516,5445,0,1770427251,13160.129598339998,24366.09529317,53308.73988648 2026-02-07,01:20:53.000,38,11147523,6365,0,1770427252,13160.210434059998,32668.038971550006,53308.80277056 2026-02-07,01:20:54.000,38,11147567,6405,0,1770427253,13160.277797159993,28978.362199559997,53308.84469328001 2026-02-07,01:20:55.000,38,11147594,5044,0,1770427254,13160.311478709998,27133.499141609995,53308.92853872 2026-02-07,01:20:56.000,38,11147543,6685,0,1770427255,13160.412523359999,30362.028878130004,53308.91456448001 2026-02-07,01:20:57.000,38,11147563,5765,0,1770427256,13160.50683169999,30362.113467689996,53308.90757736 2026-02-07,01:20:58.000,38,11147563,5805,0,1770427257,13160.55398587,25749.938199990007,53309.0263584 2026-02-07,01:20:59.000,38,11147570,5085,0,1770427258,13160.661766829995,28978.559575199994,53309.04731976 2026-02-07,01:21:00.000,38,11147598,6045,0,1770427259,13160.722393619995,28056.068128619998,53309.08225536001 2026-02-07,01:21:01.000,38,11147568,5884,0,1770427260,13160.7762841,35435.661343019994,53309.110203840006 2026-02-07,01:21:03.000,38,11147590,6284,0,1770427262,13160.87732875,29439.911035440004,53309.20103640001 2026-02-07,01:21:04.000,38,11147570,5325,0,1770427263,13160.971637089991,33590.960415060006,53309.27090760001 2026-02-07,01:21:05.000,38,11147612,5485,0,1770427264,13161.012054949992,27595.160763570006,53309.3407788 2026-02-07,01:21:06.000,38,11147560,5125,0,1770427265,13161.086154359997,34513.515303809996,53309.35475304 2026-02-07,01:21:07.000,38,11147604,5525,0,1770427266,13161.153517459992,28517.66630841,53309.43859848001 2026-02-07,01:21:08.000,38,11147580,6165,0,1770427267,13161.160253770002,29901.304790459995,53309.45955984 2026-02-07,01:21:09.000,38,11147632,5445,0,1770427268,13161.241089490002,28517.66630841,53309.424624240004 2026-02-07,01:21:10.000,38,11147558,6124,0,1770427269,13161.274771039993,27595.167812700005,53309.53641816001 2026-02-07,01:21:11.000,38,11147586,5884,0,1770427270,13161.362343069988,29901.311839589995,53309.613276480006 2026-02-07,01:21:12.000,38,11147587,6845,0,1770427271,13161.402760929988,28978.890884310007,53309.65519920001 2026-02-07,01:21:14.000,38,11147603,5805,0,1770427273,13161.470124029998,27595.188960090003,53309.69712192 2026-02-07,01:21:15.000,38,11147572,6245,0,1770427274,13161.497069269994,34052.283678780004,53309.6901348 2026-02-07,01:21:16.000,38,11147587,5525,0,1770427275,13161.537487129994,29440.080214560003,53309.75301888001 2026-02-07,01:21:17.000,38,11147596,5365,0,1770427276,13161.557696059994,29440.044968910006,53309.73904464 2026-02-07,01:21:18.000,38,11147605,5765,0,1770427277,13161.598113919994,24366.57463401,53309.78795448 2026-02-07,01:21:19.000,38,11147568,5884,0,1770427278,13161.62505915999,31746.13260276,53309.80192872001 2026-02-07,01:21:20.000,38,11147583,6645,0,1770427279,13161.66547701999,28517.539424069997,53309.89276128001 2026-02-07,01:21:21.000,38,11147589,6685,0,1770427280,13161.672213329999,26672.641120469998,53309.85083856001 2026-02-07,01:21:22.000,38,11147602,6084,0,1770427281,13161.638531779994,26672.535383520008,53309.948658240006 2026-02-07,01:21:23.000,38,11147569,5845,0,1770427282,13161.672213329999,28978.700557799995,53309.997568080005 2026-02-07,01:21:25.000,38,11147601,6485,0,1770427284,13161.71263119,32668.504214130007,53310.05346504 2026-02-07,01:21:26.000,38,11147625,6565,0,1770427285,13161.719367499994,30362.360187240003,53310.01852944001 2026-02-07,01:21:27.000,38,11147522,6165,0,1770427286,13161.75304905,27595.090272269998,53310.13032336 2026-02-07,01:21:28.000,38,11147626,5845,0,1770427287,13161.74631273999,28978.707606929995,53310.095387760004 2026-02-07,01:21:29.000,38,11147528,6045,0,1770427288,13161.73284012,27133.724713770003,53310.0744264 2026-02-07,01:21:30.000,38,11147608,6045,0,1770427289,13161.699158569994,32207.237343450004,53310.165258960005 2026-02-07,01:21:31.000,38,11147571,6685,0,1770427290,13161.70589487999,29901.10741482,53310.20718168001 2026-02-07,01:21:32.000,38,11147550,6005,0,1770427291,13161.71263119,26672.493088739997,53310.15128472 2026-02-07,01:21:33.000,38,11147556,6205,0,1770427292,13161.71263119,30362.21920464,53310.20019456 2026-02-07,01:21:34.000,38,11147574,5165,0,1770427293,13161.69242226,30823.401485759998,53310.27006576 2026-02-07,01:21:36.000,38,11147533,6685,0,1770427295,13161.69242226,24827.446753409997,53310.29102712 2026-02-07,01:21:37.000,38,11147548,5405,0,1770427296,13161.66547701999,29900.867744400006,53310.29102712 2026-02-07,01:21:38.000,38,11147540,5325,0,1770427297,13161.66547701999,28978.305806520002,53310.33993696 2026-02-07,01:21:39.000,38,11147546,6245,0,1770427298,13161.66547701999,28517.03893584,53310.332949840005 2026-02-07,01:21:40.000,38,11147555,5684,0,1770427299,13161.66547701999,26210.887859819995,53310.35391120001 2026-02-07,01:21:41.000,38,11147560,5285,0,1770427300,13161.611586539999,32667.883890690006,53310.43775664 2026-02-07,01:21:42.000,38,11147514,6124,0,1770427301,13161.618322849994,28516.820412810004,53310.395833919996 2026-02-07,01:21:43.000,38,11147526,5485,0,1770427302,13161.591377609999,27133.153734239997,53310.42378240001 2026-02-07,01:21:44.000,38,11147562,6284,0,1770427303,13161.564432369989,29439.177925919998,53310.451730880006 2026-02-07,01:21:45.000,38,11147599,6805,0,1770427304,13161.550959749999,34051.28270231999,53310.47967936 2026-02-07,01:21:47.000,38,11147578,6045,0,1770427306,13161.550959749999,28516.53844761,53310.50762784 2026-02-07,01:21:48.000,38,11147591,5645,0,1770427307,13161.544223439989,27132.878818170007,53310.563524799996 2026-02-07,01:21:49.000,38,11147511,6725,0,1770427308,13161.524014509989,30822.492147990008,53310.51461496 2026-02-07,01:21:50.000,38,11147455,6485,0,1770427309,13161.476860339993,33128.558634450004,53310.57051192001 2026-02-07,01:21:51.000,38,11147534,5285,0,1770427310,13161.463387719989,25749.078206129998,53310.59147328001 2026-02-07,01:21:52.000,38,11147535,6685,0,1770427311,13161.429706169998,29899.880866199994,53310.633396 2026-02-07,01:21:53.000,38,11147569,5605,0,1770427312,13161.429706169998,32667.193075949996,53310.64038312001 2026-02-07,01:21:54.000,38,11147580,5965,0,1770427313,13161.416233549993,32667.15078117,53310.64038312001 2026-02-07,01:21:55.000,38,11147555,5925,0,1770427314,13161.362343069988,31744.68048198,53310.72422856 2026-02-07,01:21:56.000,38,11147585,5765,0,1770427315,13161.342134140003,35895.567731610005,53310.73820280001 2026-02-07,01:21:58.000,38,11147586,6045,0,1770427317,13161.274771039993,29899.612999260004,53310.73820280001 2026-02-07,01:21:59.000,38,11147509,5884,0,1770427318,13161.247825799997,29899.577753610007,53310.72422856 2026-02-07,01:22:00.000,38,11147488,6045,0,1770427319,13161.187199009997,27132.223249079994,53310.7032672 2026-02-07,01:22:01.000,38,11147531,6525,0,1770427320,13161.146781149997,25287.2826507,53310.66134448001 2026-02-07,01:22:02.000,38,11147564,6124,0,1770427321,13161.106363289997,26209.70360598,53310.78012552001 2026-02-07,01:22:03.000,38,11147515,6565,0,1770427322,13161.079418050002,29899.288739280004,53310.7032672 2026-02-07,01:22:04.000,38,11147486,6205,0,1770427323,13161.099626980002,32666.558654249995,53310.79409976 2026-02-07,01:22:05.000,38,11147502,6124,0,1770427324,13160.991846019991,29899.1759532,53310.75916416001 2026-02-07,01:22:06.000,38,11147582,5445,0,1770427325,13160.991846019991,30821.554613700006,53310.766151280004 2026-02-07,01:22:07.000,38,11147484,6165,0,1770427326,13160.971637089991,29899.084314509993,53310.75217704 2026-02-07,01:22:09.000,38,11147534,5485,0,1770427328,13160.890801369991,27592.785206760003,53310.79409976 2026-02-07,01:22:10.000,38,11147495,5884,0,1770427329,13160.863856129996,32666.058166019997,53310.84999672 2026-02-07,01:22:11.000,38,11147576,6045,0,1770427330,13160.850383509991,32204.72785317,53310.79409976 2026-02-07,01:22:12.000,38,11147542,6084,0,1770427331,13160.83017457999,28053.756013980004,53310.82903536001 2026-02-07,01:22:13.000,38,11147562,5165,0,1770427332,13160.79649303,31282.088374860003,53310.80108688 2026-02-07,01:22:14.000,38,11147544,6205,0,1770427333,13160.76954778999,29898.449892810007,53310.8430096 2026-02-07,01:22:15.000,38,11147548,5245,0,1770427334,13160.72912992999,28514.740919460004,53310.86397096 2026-02-07,01:22:16.000,38,11147577,6725,0,1770427335,13160.702184689995,26208.716727780004,53310.82204824 2026-02-07,01:22:17.000,38,11147540,5884,0,1770427336,13160.65503052,29898.287762820008,53310.80108688 2026-02-07,01:22:18.000,38,11147503,5605,0,1770427337,13160.62808527999,28053.523392689996,53310.86397096 2026-02-07,01:22:20.000,38,11147574,6205,0,1770427339,13160.53377694,35432.63021711999,53310.85698384001 2026-02-07,01:22:21.000,38,11147521,6605,0,1770427340,13160.47315015,25286.091347730006,53310.80807400001 2026-02-07,01:22:22.000,38,11147561,6324,0,1770427341,13160.44620490999,31281.80640966,53310.80807400001 2026-02-07,01:22:23.000,38,11147489,6445,0,1770427342,13160.40578704999,32204.142775379994,53310.85698384001 2026-02-07,01:22:24.000,38,11147554,5285,0,1770427343,13160.40578704999,23902.438767419997,53310.82204824 2026-02-07,01:22:25.000,38,11147516,6124,0,1770427344,13160.304742399989,27130.89801264,53310.80807400001 2026-02-07,01:22:26.000,38,11147562,6205,0,1770427345,13160.284533469989,28053.16388706,53310.80108688 2026-02-07,01:22:27.000,38,11147591,5725,0,1770427346,13160.230642989998,33126.38045328,53310.8430096 2026-02-07,01:22:28.000,38,11147539,6645,0,1770427347,13160.156543579993,30359.17398048,53310.75217704 2026-02-07,01:22:29.000,38,11147604,6084,0,1770427348,13160.136334649993,24363.423672899997,53310.81506112 2026-02-07,01:22:31.000,38,11147556,6445,0,1770427350,13160.068971549998,25746.907074090006,53310.81506112 2026-02-07,01:22:32.000,38,11147601,6565,0,1770427351,13160.021817380002,29436.506305650008,53310.7731384 2026-02-07,01:22:33.000,38,11147499,5845,0,1770427352,13160.021817380002,25746.900024960007,53310.766151280004 2026-02-07,01:22:34.000,38,11147571,5925,0,1770427353,13160.001608450002,28052.86077447,53310.64038312001 2026-02-07,01:22:35.000,38,11147578,6084,0,1770427354,13159.961190590002,33125.992751130005,53310.69628008 2026-02-07,01:22:36.000,38,11147526,5325,0,1770427355,13159.961190590002,28052.726840999996,53310.64737024 2026-02-07,01:22:37.000,38,11147526,5405,0,1770427356,13159.900563800002,33587.139786600004,53310.66134448001 2026-02-07,01:22:38.000,38,11147482,6445,0,1770427357,13159.880354870002,34048.265674680006,53310.68929296001 2026-02-07,01:22:39.000,38,11147516,6245,0,1770427358,13159.860145940002,29436.231389580003,53310.68929296001 2026-02-07,01:22:40.000,38,11147554,6084,0,1770427359,13159.819728080001,25746.568715850008,53310.69628008 2026-02-07,01:22:42.000,38,11147591,5725,0,1770427361,13159.725419739996,30358.476116610007,53310.57749904 2026-02-07,01:22:43.000,38,11147534,6045,0,1770427362,13159.67826557,31280.812482330002,53310.61243464001 2026-02-07,01:22:44.000,38,11147669,5925,0,1770427363,13159.67826557,30819.52446426,53310.598460400004 2026-02-07,01:22:45.000,38,11147575,6445,0,1770427364,13159.631111399991,29435.900080470004,53310.71025432001 2026-02-07,01:22:46.000,38,11147551,5765,0,1770427365,13159.604166159996,32203.043111100007,53310.64737024 2026-02-07,01:22:47.000,38,11147556,6165,0,1770427366,13159.53680306,32203.043111100007,53310.60544752 2026-02-07,01:22:48.000,38,11147519,6805,0,1770427367,13159.523330439995,27590.952432959995,53310.64737024 2026-02-07,01:22:49.000,38,11147526,6205,0,1770427368,13159.47617627,34047.66649863,53310.58448616 2026-02-07,01:22:50.000,38,11147573,6525,0,1770427369,13159.44923102999,28513.218307379997,53310.62640888 2026-02-07,01:22:51.000,38,11147582,6245,0,1770427370,13159.462703649995,28974.386490239995,53310.633396 2026-02-07,01:22:53.000,38,11147537,6965,0,1770427372,13159.39534055,28051.817503230006,53310.50762784 2026-02-07,01:22:54.000,38,11147584,6365,0,1770427373,13159.321241139995,28512.971587830005,53310.57749904 2026-02-07,01:22:55.000,38,11147542,6124,0,1770427374,13159.27408697,28974.062230259995,53310.61243464001 2026-02-07,01:22:56.000,38,11147567,6525,0,1770427375,13159.220196489994,30357.510385800007,53310.598460400004 2026-02-07,01:22:57.000,38,11147542,6165,0,1770427376,13159.199987559994,31741.01493438,53310.59147328001 2026-02-07,01:22:58.000,38,11147543,6605,0,1770427377,13159.119151839994,30357.355304940007,53310.57749904 2026-02-07,01:22:59.000,38,11147573,6685,0,1770427378,13159.132624459999,30357.27071538,53310.52160208001 2026-02-07,01:23:00.000,38,11147548,5925,0,1770427379,13159.132624459999,36352.84479471001,53310.5285892 2026-02-07,01:23:01.000,38,11147538,6124,0,1770427380,13159.051788739998,26206.453957050006,53310.500640720005 2026-02-07,01:23:02.000,38,11147612,6005,0,1770427381,13159.038316119993,32663.097531420004,53310.46570512 2026-02-07,01:23:04.000,38,11147563,6445,0,1770427383,13158.957480399993,32201.753120309993,53310.500640720005 2026-02-07,01:23:05.000,38,11147578,6045,0,1770427384,13158.937271469993,34507.650427650005,53310.50762784 2026-02-07,01:23:06.000,38,11147584,6045,0,1770427385,13158.876644679993,28973.20928553,53310.46570512 2026-02-07,01:23:07.000,38,11147570,6245,0,1770427386,13158.903589920003,28050.738986340002,53310.395833919996 2026-02-07,01:23:08.000,38,11147522,6245,0,1770427387,13158.910326229998,32201.478204240004,53310.36089832 2026-02-07,01:23:09.000,38,11147600,6005,0,1770427388,13158.869908369998,29434.222387529997,53310.3888468 2026-02-07,01:23:10.000,38,11147577,6605,0,1770427389,13158.883380990002,30356.579900640005,53310.395833919996 2026-02-07,01:23:11.000,38,11147620,6165,0,1770427390,13158.856435749993,33123.72293127001,53310.33993696 2026-02-07,01:23:12.000,38,11147510,6005,0,1770427391,13158.842963130002,28050.59800374,53310.36089832 2026-02-07,01:23:13.000,38,11147566,6045,0,1770427392,13158.869908369998,23899.760098020008,53310.284040000006 2026-02-07,01:23:15.000,38,11147547,6725,0,1770427394,13158.822754200002,31278.789382019997,53310.31198848 2026-02-07,01:23:16.000,38,11147526,6124,0,1770427395,13158.775600029992,29895.16499823,53310.27006576 2026-02-07,01:23:17.000,38,11147555,6405,0,1770427396,13158.795808959992,29895.073359539994,53310.32596272001 2026-02-07,01:23:18.000,38,11147552,6045,0,1770427397,13158.802545270002,25744.348239900006,53310.263078640004 2026-02-07,01:23:19.000,38,11147494,6124,0,1770427398,13158.829490509997,32662.272783210006,53310.24211728 2026-02-07,01:23:20.000,38,11147593,6685,0,1770427399,13158.849699439997,34506.952563779996,53310.2491044 2026-02-07,01:23:21.000,38,11147563,6445,0,1770427400,13158.883380990002,34045.76323353,53310.22814304001 2026-02-07,01:23:22.000,38,11147606,6045,0,1770427401,13158.896853609993,25744.26365034,53310.22814304001 2026-02-07,01:23:23.000,38,11147523,6565,0,1770427402,13158.910326229998,31739.760189239998,53310.2491044 2026-02-07,01:23:24.000,38,11147539,6445,0,1770427403,13158.964216709988,28972.610109479996,53310.19320744 2026-02-07,01:23:26.000,38,11147518,5965,0,1770427405,13158.970953019998,27127.85278848,53310.19320744 2026-02-07,01:23:27.000,38,11147568,6245,0,1770427406,13159.004634569988,35429.288929500006,53310.15827184001 2026-02-07,01:23:28.000,38,11147530,6245,0,1770427407,13159.011370879998,29894.960573460005,53310.116349120006 2026-02-07,01:23:29.000,38,11147517,6445,0,1770427408,13159.045052429989,27589.042118729994,53310.046477920005 2026-02-07,01:23:30.000,38,11147596,5725,0,1770427409,13159.045052429989,30817.395627000005,53310.13032336 2026-02-07,01:23:31.000,38,11147594,6165,0,1770427410,13159.038316119993,28972.610109479996,53310.165258960005 2026-02-07,01:23:32.000,38,11147553,6284,0,1770427411,13159.065261359989,29895.038113889997,53310.165258960005 2026-02-07,01:23:33.000,38,11147537,6765,0,1770427412,13159.098942909994,28511.392582710003,53310.10237488 2026-02-07,01:23:34.000,38,11147581,6765,0,1770427413,13159.105679219989,28972.631256869994,53310.095387760004 2026-02-07,01:23:35.000,38,11147561,6565,0,1770427414,13159.119151839994,31739.717894460002,53310.214168800005 2026-02-07,01:23:37.000,38,11147432,6124,0,1770427416,13159.119151839994,28050.210301590007,53310.1442976 2026-02-07,01:23:38.000,38,11147562,6084,0,1770427417,13159.173042319999,27127.895083259995,53310.12333624 2026-02-07,01:23:39.000,38,11147532,6084,0,1770427418,13159.233669109999,29895.073359539994,53310.13032336 2026-02-07,01:23:40.000,38,11147604,5325,0,1770427419,13159.193251249999,28050.316038539997,53310.03949080001 2026-02-07,01:23:41.000,38,11147556,5965,0,1770427420,13159.220196489994,24822.061218090006,53310.13032336 2026-02-07,01:23:42.000,38,11147629,6365,0,1770427421,13159.27408697,31740.035105310002,53310.12333624 2026-02-07,01:23:43.000,38,11147588,6124,0,1770427422,13159.280823279994,31740.04920357,53310.1442976 2026-02-07,01:23:44.000,38,11147546,5965,0,1770427423,13159.30776851999,28050.513414179994,53310.165258960005 2026-02-07,01:23:45.000,38,11147558,6084,0,1770427424,13159.280823279994,27128.219343239994,53310.1442976 2026-02-07,01:23:46.000,38,11147551,6645,0,1770427425,13159.321241139995,31279.007905050006,53310.15827184001 2026-02-07,01:23:48.000,38,11147558,6245,0,1770427427,13159.321241139995,30356.727932370006,53310.116349120006 2026-02-07,01:23:49.000,38,11147569,6645,0,1770427428,13159.321241139995,27128.451964530002,53310.1792332 2026-02-07,01:23:50.000,38,11147549,6284,0,1770427429,13159.31450483,33585.18012845999,53310.165258960005 2026-02-07,01:23:51.000,38,11147578,5925,0,1770427430,13159.31450483,28050.92931285,53310.08141352 2026-02-07,01:23:52.000,38,11147535,6365,0,1770427431,13159.31450483,27128.599996260004,53310.116349120006 2026-02-07,01:23:53.000,38,11147549,6605,0,1770427432,13159.34818637999,29895.778272540003,53310.17224608 2026-02-07,01:23:54.000,38,11147582,6005,0,1770427433,13159.31450483,32663.027040119996,53310.15827184001 2026-02-07,01:23:55.000,38,11147561,6605,0,1770427434,13159.30776851999,30818.227424340002,53310.13032336 2026-02-07,01:23:56.000,38,11147555,6605,0,1770427435,13159.301032209994,29434.765170540006,53310.046477920005 2026-02-07,01:23:57.000,38,11147568,5565,0,1770427436,13159.31450483,30818.375456070004,53310.17224608 2026-02-07,01:23:59.000,38,11147651,6525,0,1770427438,13159.361658999995,28512.499296120004,53310.17224608 2026-02-07,01:24:00.000,38,11147562,6084,0,1770427439,13159.34818637999,28051.317014999993,53310.165258960005 2026-02-07,01:24:01.000,38,11147611,6605,0,1770427440,13159.361658999995,28512.5415909,53310.15827184001 2026-02-07,01:24:02.000,38,11147522,6165,0,1770427441,13159.38860423999,23900.613042750003,53310.13032336 2026-02-07,01:24:03.000,38,11147555,6605,0,1770427442,13159.40881316999,30818.57283171,53310.15827184001 2026-02-07,01:24:04.000,38,11147547,6565,0,1770427443,13159.35492269,28973.85780549,53310.17224608 2026-02-07,01:24:05.000,38,11147554,5965,0,1770427444,13159.35492269,29896.342202939995,53310.1792332 2026-02-07,01:24:06.000,38,11147578,6045,0,1770427445,13159.321241139995,34047.12371561999,53310.18622032001 2026-02-07,01:24:07.000,38,11147527,6565,0,1770427446,13159.341450069995,27129.220319700005,53310.17224608 2026-02-07,01:24:08.000,38,11147536,6284,0,1770427447,13159.2942959,31280.17806063,53310.12333624 2026-02-07,01:24:10.000,38,11147564,6205,0,1770427449,13159.28755958999,30819.05217255,53310.08141352 2026-02-07,01:24:11.000,38,11147645,6725,0,1770427450,13159.24714172999,29896.736954220003,53310.13731048001 2026-02-07,01:24:12.000,38,11147559,6765,0,1770427451,13159.260614349994,28513.18306173,53310.19320744 2026-02-07,01:24:13.000,38,11147562,6084,0,1770427452,13159.24714172999,27590.853745140004,53310.1442976 2026-02-07,01:24:14.000,38,11147545,6565,0,1770427453,13159.233669109999,30819.37643253,53310.165258960005 2026-02-07,01:24:15.000,38,11147490,6165,0,1770427454,13159.240405419994,29896.94137899,53310.19320744 2026-02-07,01:24:16.000,38,11147516,5805,0,1770427455,13159.20672386999,33586.653396630005,53310.0744264 2026-02-07,01:24:17.000,38,11147540,6245,0,1770427456,13159.179778629994,26668.658362019996,53310.13731048001 2026-02-07,01:24:18.000,38,11147553,6725,0,1770427457,13159.146097079989,30819.54561165,53310.15128472 2026-02-07,01:24:19.000,38,11147582,6005,0,1770427458,13159.173042319999,35892.71988309,53310.18622032001 2026-02-07,01:24:21.000,38,11147576,6245,0,1770427460,13159.159569699994,27591.21325077,53310.1792332 2026-02-07,01:24:22.000,38,11147513,6725,0,1770427461,13159.159569699994,28974.858781949995,53310.20718168001 2026-02-07,01:24:23.000,38,11147589,6565,0,1770427462,13159.173042319999,33586.914214439996,53310.20019456 2026-02-07,01:24:24.000,38,11147498,5845,0,1770427463,13159.125888149989,32203.339174559995,53310.1792332 2026-02-07,01:24:25.000,38,11147565,6165,0,1770427464,13159.152833389999,34048.209281639996,53310.17224608 2026-02-07,01:24:26.000,38,11147543,6565,0,1770427465,13159.092206599998,28052.614054920006,53310.1792332 2026-02-07,01:24:27.000,38,11147494,5405,0,1770427466,13159.038316119993,27130.214247030002,53310.116349120006 2026-02-07,01:24:28.000,38,11147559,6565,0,1770427467,13159.031579809998,33587.16093399,53310.12333624 2026-02-07,01:24:29.000,38,11147529,6885,0,1770427468,13158.964216709988,31281.249528390006,53310.10936200001 2026-02-07,01:24:30.000,38,11147529,6645,0,1770427469,13158.896853609993,30358.86381876,53310.08141352 2026-02-07,01:24:32.000,38,11147571,6084,0,1770427471,13158.755391099992,29897.87891328,53310.02551656 2026-02-07,01:24:33.000,38,11147600,6124,0,1770427472,13158.708236929997,29436.710730420004,53310.10936200001 2026-02-07,01:24:34.000,38,11147575,6725,0,1770427473,13158.627401209997,30359.20922613,53310.10936200001 2026-02-07,01:24:35.000,38,11147577,6565,0,1770427474,13158.593719659992,31742.967543389997,53310.01154232 2026-02-07,01:24:36.000,38,11147542,6205,0,1770427475,13158.546565489996,25286.020856429997,53310.06743928001 2026-02-07,01:24:37.000,38,11147546,5645,0,1770427476,13158.43878453,27592.122588540005,53310.06743928001 2026-02-07,01:24:38.000,38,11147592,6245,0,1770427477,13158.405102979996,27131.010798720003,53310.05346504 2026-02-07,01:24:39.000,38,11147606,6165,0,1770427478,13158.344476189995,32665.494235620004,53310.0045552 2026-02-07,01:24:40.000,38,11147517,6645,0,1770427479,13158.25016784999,34510.371391830005,53309.95564536 2026-02-07,01:24:41.000,38,11147513,6245,0,1770427480,13158.22995891999,31281.95444139,53309.98359384 2026-02-07,01:24:43.000,38,11147553,6725,0,1770427482,13158.122177959995,27592.383406349996,53309.91372264 2026-02-07,01:24:44.000,38,11147574,6084,0,1770427483,13158.05481486,28053.558638340008,53309.89974840001 2026-02-07,01:24:45.000,38,11147527,6685,0,1770427484,13158.02786961999,25747.590839700002,53309.95564536 2026-02-07,01:24:46.000,38,11147552,6124,0,1770427485,13157.960506519994,28053.62912964,53309.90673552 2026-02-07,01:24:47.000,38,11147513,6205,0,1770427486,13157.872934489998,28514.860754670008,53309.878787040005 2026-02-07,01:24:48.000,38,11147578,6245,0,1770427487,13157.819044009993,29437.309906470007,53309.80891584 2026-02-07,01:24:49.000,38,11147515,6725,0,1770427488,13157.717999359993,26670.096384539997,53309.84385144 2026-02-07,01:24:50.000,38,11147563,6685,0,1770427489,13157.697790429993,22519.258478820004,53309.78795448 2026-02-07,01:24:51.000,38,11147542,6324,0,1770427490,13157.623691020002,31282.158866159996,53309.780967360006 2026-02-07,01:24:52.000,38,11147550,5645,0,1770427491,13157.563064230002,24825.247424850008,53309.780967360006 2026-02-07,01:24:54.000,38,11147615,6885,0,1770427493,13157.455283269992,34971.8708838,53309.68314768001 2026-02-07,01:24:55.000,38,11147534,6245,0,1770427494,13157.381183860001,28514.924196840002,53309.84385144 2026-02-07,01:24:56.000,38,11147528,5965,0,1770427495,13157.340766000001,29437.324004730006,53309.85083856001 2026-02-07,01:24:57.000,38,11147530,6324,0,1770427496,13157.266666589996,26208.857710380005,53309.84385144 2026-02-07,01:24:58.000,38,11147578,6045,0,1770427497,13157.23972135,34049.421732,53309.760006000004 2026-02-07,01:24:59.000,38,11147558,5884,0,1770427498,13157.266666589996,26669.955401939995,53309.64122496 2026-02-07,01:25:00.000,38,11147533,6445,0,1770427499,13157.212776109991,32204.39654406,53309.65519920001 2026-02-07,01:25:01.000,38,11147519,6284,0,1770427500,13157.19256717999,30820.729865489993,53309.60628936001 2026-02-07,01:25:02.000,38,11147567,6485,0,1770427501,13157.17909456,27592.256522010008,53309.662186320005 2026-02-07,01:25:03.000,38,11147554,6084,0,1770427502,13157.145413009996,29437.034990400003,53309.64821208 2026-02-07,01:25:05.000,38,11147525,6525,0,1770427504,13157.09825884,25286.056102079994,53309.70410904001 2026-02-07,01:25:06.000,38,11147498,6005,0,1770427505,13157.05784098,31281.64427967,53309.613276480006 2026-02-07,01:25:07.000,38,11147591,6445,0,1770427506,13157.03089573999,27591.960458550006,53309.57834088 2026-02-07,01:25:08.000,38,11147510,6124,0,1770427507,13156.97700526,25285.957414260003,53309.543405280005 2026-02-07,01:25:09.000,38,11147517,6205,0,1770427508,13157.03089573999,27130.665391350005,53309.51545680001 2026-02-07,01:25:10.000,38,11147547,6525,0,1770427509,13157.01068680999,28052.980609680002,53309.53641816001 2026-02-07,01:25:11.000,38,11147598,6124,0,1770427510,13157.01068680999,33587.34421137,53309.6202636 2026-02-07,01:25:12.000,38,11147497,6565,0,1770427511,13156.97700526,26669.201145030005,53309.543405280005 2026-02-07,01:25:13.000,38,11147594,6245,0,1770427512,13157.01068680999,31281.129693180003,53309.543405280005 2026-02-07,01:25:14.000,38,11147530,6084,0,1770427513,13157.01068680999,33125.830621140005,53309.543405280005 2026-02-07,01:25:16.000,38,11147591,6845,0,1770427515,13157.09152252999,32203.247535870003,53309.50846968 2026-02-07,01:25:17.000,38,11147594,5884,0,1770427516,13157.09152252999,36353.979704640005,53309.52244392 2026-02-07,01:25:18.000,38,11147564,6165,0,1770427517,13157.07131359999,30819.52446426,53309.543405280005 2026-02-07,01:25:19.000,38,11147526,6124,0,1770427518,13157.07804991,31741.81148607,53309.6202636 2026-02-07,01:25:20.000,38,11147571,6324,0,1770427519,13157.064577289995,32202.923275890003,53309.592315120004 2026-02-07,01:25:21.000,38,11147551,6405,0,1770427520,13157.11173145999,30819.21430254,53309.543405280005 2026-02-07,01:25:22.000,38,11147574,6245,0,1770427521,13157.07804991,32663.915230500003,53309.52244392 2026-02-07,01:25:23.000,38,11147589,6565,0,1770427522,13157.1386767,31741.374440009997,53309.64122496 2026-02-07,01:25:24.000,38,11147543,6525,0,1770427523,13157.09825884,28051.782257579995,53309.64821208 2026-02-07,01:25:25.000,38,11147506,6084,0,1770427524,13157.11173145999,26206.869855719997,53309.62725072 2026-02-07,01:25:27.000,38,11147546,6205,0,1770427526,13157.084786219995,32663.421791400004,53309.67616056 2026-02-07,01:25:28.000,38,11147512,5965,0,1770427527,13157.125204079995,29896.1448273,53309.62725072 2026-02-07,01:25:29.000,38,11147604,6205,0,1770427528,13157.09152252999,28512.449952209994,53309.662186320005 2026-02-07,01:25:30.000,38,11147563,6605,0,1770427529,13157.07131359999,28973.582889419995,53309.64122496 2026-02-07,01:25:31.000,38,11147502,5325,0,1770427530,13157.03089573999,30356.9464554,53309.6202636 2026-02-07,01:25:32.000,38,11147569,6605,0,1770427531,13157.003950499995,29434.50435273,53309.64122496 2026-02-07,01:25:33.000,38,11147545,6645,0,1770427532,13157.024159429995,27589.62719652,53309.68314768001 2026-02-07,01:25:34.000,38,11147555,6445,0,1770427533,13156.95006001999,31740.288873989994,53309.711096160005 2026-02-07,01:25:35.000,38,11147550,6245,0,1770427534,13156.923114779995,31278.965610269996,53309.760006000004 2026-02-07,01:25:36.000,38,11147622,6165,0,1770427535,13156.84901536999,30817.698739590007,53309.73904464 2026-02-07,01:25:38.000,38,11147614,6245,0,1770427537,13156.727761789989,31278.634301159997,53309.77398024001 2026-02-07,01:25:39.000,38,11147556,6205,0,1770427538,13156.646926069989,28972.645355130007,53309.78795448 2026-02-07,01:25:40.000,38,11147563,6445,0,1770427539,13156.613244519998,27127.810493700003,53309.77398024001 2026-02-07,01:25:41.000,38,11147611,6685,0,1770427540,13156.566090349988,26666.494279110004,53309.75301888001 2026-02-07,01:25:42.000,38,11147595,6525,0,1770427541,13156.498727249993,26666.409689549997,53309.72507040001 2026-02-07,01:25:43.000,38,11147591,6525,0,1770427542,13156.431364149998,29433.454032359994,53309.74603176 2026-02-07,01:25:44.000,38,11147593,6445,0,1770427543,13156.364001050002,33122.785396980005,53309.760006000004 2026-02-07,01:25:45.000,38,11147627,6605,0,1770427544,13156.310110569997,26204.818558889994,53309.78795448 2026-02-07,01:25:46.000,38,11147619,5684,0,1770427545,13156.262956400002,28510.673571449996,53309.73205752001 2026-02-07,01:25:47.000,38,11147570,5285,0,1770427546,13156.296637949992,30816.528584009997,53309.76699312 2026-02-07,01:25:49.000,38,11147565,6645,0,1770427548,13156.175384369992,25743.255624750003,53309.780967360006 2026-02-07,01:25:50.000,38,11147564,6165,0,1770427549,13156.148439129996,26204.325119789995,53309.69712192 2026-02-07,01:25:51.000,38,11147583,6725,0,1770427550,13156.141702820001,32199.60313566,53309.7949416 2026-02-07,01:25:52.000,38,11147598,6005,0,1770427551,13156.175384369992,29432.453055899998,53309.70410904001 2026-02-07,01:25:53.000,38,11147587,6565,0,1770427552,13156.148439129996,31277.104639950005,53309.68314768001 2026-02-07,01:25:54.000,38,11147554,6205,0,1770427553,13156.155175439992,28509.919314540006,53309.67616056 2026-02-07,01:25:55.000,38,11147561,6685,0,1770427554,13156.155175439992,32660.552795490003,53309.75301888001 2026-02-07,01:25:56.000,38,11147574,6045,0,1770427555,13156.168648059996,32660.510500710006,53309.72507040001 2026-02-07,01:25:57.000,38,11147606,6084,0,1770427556,13156.148439129996,31276.900215179994,53309.72507040001 2026-02-07,01:25:58.000,38,11147612,6445,0,1770427557,13156.148439129996,28048.617198210006,53309.77398024001 2026-02-07,01:26:00.000,38,11147570,6165,0,1770427559,13156.222538540002,30815.619246240007,53309.75301888001 2026-02-07,01:26:01.000,38,11147536,6084,0,1770427560,13156.236011159992,26203.78938591,53309.78795448 2026-02-07,01:26:02.000,38,11147555,6565,0,1770427561,13156.209065919997,31737.913317180006,53309.77398024001 2026-02-07,01:26:03.000,38,11147529,6685,0,1770427562,13156.188856989997,28048.448019090007,53309.80192872001 2026-02-07,01:26:04.000,38,11147666,6124,0,1770427563,13156.168648059996,29431.93142028,53309.829877200005 2026-02-07,01:26:05.000,38,11147559,6685,0,1770427564,13156.168648059996,26203.683648959995,53309.85782568 2026-02-07,01:26:06.000,38,11147628,6084,0,1770427565,13156.168648059996,26664.844782689994,53309.85782568 2026-02-07,01:26:07.000,38,11147563,6445,0,1770427566,13156.094548649991,31737.83577675,53309.85083856001 2026-02-07,01:26:08.000,38,11147576,6124,0,1770427567,13156.054130789991,24358.89108231,53309.88577416 2026-02-07,01:26:09.000,38,11147635,6565,0,1770427568,13156.033921859991,33121.283932289996,53309.878787040005 2026-02-07,01:26:11.000,38,11147583,6485,0,1770427570,13155.95982245,29431.867978110007,53309.83686432 2026-02-07,01:26:12.000,38,11147581,6324,0,1770427571,13155.91266827999,29431.846830719995,53309.87179992001 2026-02-07,01:26:13.000,38,11147578,6124,0,1770427572,13155.87225041999,30354.23254035,53309.84385144 2026-02-07,01:26:14.000,38,11147577,6565,0,1770427573,13155.75773315,25742.388581759995,53309.85782568 2026-02-07,01:26:15.000,38,11147540,5965,0,1770427574,13155.69710636,31276.646446500003,53309.85083856001 2026-02-07,01:26:16.000,38,11147587,6565,0,1770427575,13155.663424809994,24358.989770130007,53309.80891584 2026-02-07,01:26:17.000,38,11147630,6084,0,1770427576,13155.596061709999,31276.801527360003,53309.878787040005 2026-02-07,01:26:18.000,38,11147566,6324,0,1770427577,13155.555643849999,31276.780379970005,53309.91372264 2026-02-07,01:26:19.000,38,11147611,6645,0,1770427578,13155.468071819989,29432.079452010003,53309.85782568 2026-02-07,01:26:20.000,38,11147581,6605,0,1770427579,13155.380499789993,30815.67563928,53309.88577416 2026-02-07,01:26:22.000,38,11147551,6805,0,1770427581,13155.259246209993,30354.627291630008,53309.85083856001 2026-02-07,01:26:23.000,38,11147606,6084,0,1770427582,13155.185146800002,34505.352411269996,53309.84385144 2026-02-07,01:26:24.000,38,11147579,6645,0,1770427583,13155.077365839992,29893.593042239998,53309.84385144 2026-02-07,01:26:25.000,38,11147619,6605,0,1770427584,13155.023475360002,32660.75017113,53309.87179992001 2026-02-07,01:26:26.000,38,11147584,6084,0,1770427585,13154.956112259992,29432.537645460005,53309.78795448 2026-02-07,01:26:27.000,38,11147630,6045,0,1770427586,13154.895485469991,28510.187181479996,53309.80192872001 2026-02-07,01:26:28.000,38,11147565,6645,0,1770427587,13154.828122369996,26204.339218049994,53309.75301888001 2026-02-07,01:26:29.000,38,11147628,5965,0,1770427588,13154.794440819991,26204.325119789995,53309.780967360006 2026-02-07,01:26:30.000,38,11147654,5845,0,1770427589,13154.67992355,30355.03614117,53309.71808328 2026-02-07,01:26:31.000,38,11147591,6645,0,1770427590,13154.63276937999,25743.255624750003,53309.73205752001 2026-02-07,01:26:33.000,38,11147587,6765,0,1770427592,13154.47783425,31738.702819740007,53309.711096160005 2026-02-07,01:26:34.000,38,11147584,6045,0,1770427593,13154.39026221999,31277.64037383,53309.662186320005 2026-02-07,01:26:35.000,38,11147561,6725,0,1770427594,13154.37005328999,29894.05828482,53309.55737952001 2026-02-07,01:26:36.000,38,11147565,6445,0,1770427595,13154.275744949999,33122.404743959996,53309.60628936001 2026-02-07,01:26:37.000,38,11147519,6245,0,1770427596,13154.215118159998,31277.682668609996,53309.56436664001 2026-02-07,01:26:38.000,38,11147591,6645,0,1770427597,13154.215118159998,29894.234513069998,53309.592315120004 2026-02-07,01:26:39.000,38,11147584,6165,0,1770427598,13154.188172919989,31277.732012520006,53309.592315120004 2026-02-07,01:26:40.000,38,11147609,6525,0,1770427599,13154.134282439998,31738.984784939996,53309.58532800001 2026-02-07,01:26:41.000,38,11147600,6084,0,1770427600,13154.141018749993,30816.584977050006,53309.52244392 2026-02-07,01:26:42.000,38,11147580,6084,0,1770427601,13154.167963989988,28971.728968230003,53309.50846968 2026-02-07,01:26:44.000,38,11147588,6324,0,1770427603,13154.201645539993,30355.36040115,53309.50148256 2026-02-07,01:26:45.000,38,11147569,6565,0,1770427604,13154.269008639989,21592.798372050005,53309.43161136 2026-02-07,01:26:46.000,38,11147566,5884,0,1770427605,13154.316162809999,33122.34130179,53309.445585600006 2026-02-07,01:26:47.000,38,11147609,6605,0,1770427606,13154.363316979994,27126.901155929998,53309.494495440005 2026-02-07,01:26:48.000,38,11147564,6245,0,1770427607,13154.383525909994,29432.861905440004,53309.46654696001 2026-02-07,01:26:49.000,38,11147564,6124,0,1770427608,13154.423943769994,31738.808556689997,53309.50148256 2026-02-07,01:26:50.000,38,11147596,6084,0,1770427609,13154.423943769994,28510.539637980008,53309.50148256 2026-02-07,01:26:51.000,38,11147654,6084,0,1770427610,13154.47783425,29432.974691519994,53309.46654696001 2026-02-07,01:26:52.000,38,11147616,6084,0,1770427611,13154.444152699994,31738.94953929,53309.494495440005 2026-02-07,01:26:53.000,38,11147552,6124,0,1770427612,13154.43741639,32661.2365611,53309.40366288 2026-02-07,01:26:55.000,38,11147595,6565,0,1770427614,13154.423943769994,29894.156972640005,53309.46654696001 2026-02-07,01:26:56.000,38,11147631,6284,0,1770427615,13154.45088900999,21592.84771596,53309.41763712001 2026-02-07,01:26:57.000,38,11147587,6445,0,1770427616,13154.45762532,29433.06633021,53309.47353408 2026-02-07,01:26:58.000,38,11147504,6084,0,1770427617,13154.464361629995,28971.841754310008,53309.445585600006 2026-02-07,01:26:59.000,38,11147603,6565,0,1770427618,13154.423943769994,30355.466138100004,53309.47353408 2026-02-07,01:27:00.000,38,11147501,6685,0,1770427619,13154.41047114999,30355.473187230004,53309.43859848001 2026-02-07,01:27:01.000,38,11147594,6084,0,1770427620,13154.383525909994,28971.91224561,53309.46654696001 2026-02-07,01:27:02.000,38,11147601,6445,0,1770427621,13154.316162809999,29894.297955240007,53309.50846968 2026-02-07,01:27:03.000,38,11147530,6245,0,1770427622,13154.309426499989,34044.94553445,53309.50148256 2026-02-07,01:27:04.000,38,11147650,6084,0,1770427623,13154.255536019999,32200.195262580004,53309.45955984 2026-02-07,01:27:06.000,38,11147548,6084,0,1770427625,13154.127546129988,32661.433936739995,53309.51545680001 2026-02-07,01:27:07.000,38,11147562,6205,0,1770427626,13154.053446719998,31739.10462015,53309.445585600006 2026-02-07,01:27:08.000,38,11147620,6124,0,1770427627,13153.979347309993,28972.032080820005,53309.45955984 2026-02-07,01:27:09.000,38,11147622,6084,0,1770427628,13153.905247900002,28972.053228210003,53309.4805212 2026-02-07,01:27:10.000,38,11147563,6725,0,1770427629,13153.837884799992,31277.95053555,53309.43859848001 2026-02-07,01:27:11.000,38,11147580,5925,0,1770427630,13153.743576460001,28510.870947090007,53309.38270152 2026-02-07,01:27:12.000,38,11147552,5925,0,1770427631,13153.689685979996,32661.497378910004,53309.39667576001 2026-02-07,01:27:13.000,38,11147597,6565,0,1770427632,13153.58190502,35428.59106563,53309.375714400005 2026-02-07,01:27:14.000,38,11147582,6165,0,1770427633,13153.55495977999,27127.260661559994,53309.36872728001 2026-02-07,01:27:15.000,38,11147558,6205,0,1770427634,13153.43370619999,31277.992830329997,53309.445585600006 2026-02-07,01:27:17.000,38,11147593,6525,0,1770427636,13153.27877107,31739.196258840006,53309.34776592001 2026-02-07,01:27:18.000,38,11147595,6725,0,1770427637,13153.184462729994,30355.578924179994,53309.3407788 2026-02-07,01:27:19.000,38,11147571,6645,0,1770427638,13153.090154389989,30355.550727659996,53309.326804560005 2026-02-07,01:27:20.000,38,11147576,6084,0,1770427639,13152.995846049998,25282.580880990005,53309.33379168 2026-02-07,01:27:21.000,38,11147621,5965,0,1770427640,13152.948691879988,28510.870947090007,53309.26392048 2026-02-07,01:27:22.000,38,11147551,5965,0,1770427641,13152.867856159988,29433.263705849997,53309.235972 2026-02-07,01:27:23.000,38,11147579,6805,0,1770427642,13152.793756749998,32661.52557543,53309.235972 2026-02-07,01:27:24.000,38,11147576,6205,0,1770427643,13152.719657339992,30355.614169830005,53309.18706216 2026-02-07,01:27:25.000,38,11147549,6565,0,1770427644,13152.726393650002,30355.607120700006,53309.0962296 2026-02-07,01:27:26.000,38,11147544,6005,0,1770427645,13152.665766860002,31277.992830329997,53309.05430688001 2026-02-07,01:27:28.000,38,11147582,6405,0,1770427647,13152.679239479992,30355.557776789996,53309.089242480004 2026-02-07,01:27:29.000,38,11147530,6205,0,1770427648,13152.652294239997,31277.858896859994,53309.0263584 2026-02-07,01:27:30.000,38,11147606,6205,0,1770427649,13152.632085309997,27588.34425486,53309.07526824 2026-02-07,01:27:31.000,38,11147502,5884,0,1770427650,13152.652294239997,32661.278855879995,53309.0263584 2026-02-07,01:27:32.000,38,11147594,6084,0,1770427651,13152.672503169997,30355.311057240004,53309.05430688001 2026-02-07,01:27:33.000,38,11147575,6485,0,1770427652,13152.706184720002,28049.300963820002,53308.99840992 2026-02-07,01:27:34.000,38,11147568,5925,0,1770427653,13152.672503169997,28049.258669040006,53308.96347432001 2026-02-07,01:27:35.000,38,11147594,6205,0,1770427654,13152.719657339992,32661.08148024,53308.942512960006 2026-02-07,01:27:36.000,38,11147611,6405,0,1770427655,13152.726393650002,34505.71191690001,53308.91456448001 2026-02-07,01:27:37.000,38,11147626,5845,0,1770427656,13152.753338889997,30354.937453349994,53308.991422800005 2026-02-07,01:27:39.000,38,11147585,6565,0,1770427658,13152.894801399998,28048.885065149996,53309.0263584 2026-02-07,01:27:40.000,38,11147530,6124,0,1770427659,13152.915010329998,30354.641389890006,53308.97744856 2026-02-07,01:27:41.000,38,11147571,6565,0,1770427660,13152.968900809989,30815.661541020003,53308.96347432001 2026-02-07,01:27:42.000,38,11147535,6445,0,1770427661,13153.029527599989,28970.897170890006,53308.93552584001 2026-02-07,01:27:43.000,38,11147646,6084,0,1770427662,13153.090154389989,24358.975671869994,53308.991422800005 2026-02-07,01:27:44.000,38,11147561,6565,0,1770427663,13153.17099010999,28509.573907169994,53308.97744856 2026-02-07,01:27:45.000,38,11147565,6445,0,1770427664,13153.21140796999,28509.559808909995,53309.03334552001 2026-02-07,01:27:46.000,38,11147562,6245,0,1770427665,13153.224880589994,27125.9072286,53308.97046144 2026-02-07,01:27:47.000,38,11147585,6485,0,1770427666,13153.29224368999,27125.794442519997,53309.04731976 2026-02-07,01:27:48.000,38,11147563,6324,0,1770427667,13153.31245261999,28048.102611719994,53308.94950008 2026-02-07,01:27:50.000,38,11147563,6445,0,1770427669,13153.325925239995,30353.865985590004,53309.08225536001 2026-02-07,01:27:51.000,38,11147530,6324,0,1770427670,13153.37981572,37732.620353520004,53309.13815232 2026-02-07,01:27:52.000,38,11147607,6365,0,1770427671,13153.35960679,23436.033080969995,53309.04731976 2026-02-07,01:27:53.000,38,11147522,6084,0,1770427672,13153.41349726999,28047.679663920004,53309.110203840006 2026-02-07,01:27:54.000,38,11147585,6445,0,1770427673,13153.47412405999,29892.253707540003,53309.14513944 2026-02-07,01:27:55.000,38,11147531,6565,0,1770427674,13153.56169609,26202.802507710003,53309.19404928 2026-02-07,01:27:56.000,38,11147577,6565,0,1770427675,13153.608850259996,26202.619230330005,53309.12417808 2026-02-07,01:27:57.000,38,11147455,6565,0,1770427676,13153.635795499991,28969.557836189997,53309.22898488001 2026-02-07,01:27:58.000,38,11147517,6365,0,1770427677,13153.730103839996,28508.262768989996,53309.21501064 2026-02-07,01:27:59.000,38,11147573,6324,0,1770427678,13153.777258009992,29891.682728009997,53309.24295912 2026-02-07,01:28:01.000,38,11147598,6084,0,1770427680,13153.858093729992,28508.001951180006,53309.22199776001 2026-02-07,01:28:02.000,38,11147519,6365,0,1770427681,13153.898511589992,30352.590093060004,53309.235972 2026-02-07,01:28:03.000,38,11147553,6525,0,1770427682,13153.938929449992,27585.44706243,53309.277894720006 2026-02-07,01:28:04.000,38,11147604,6124,0,1770427683,13153.925456830002,26201.815629510005,53309.27090760001 2026-02-07,01:28:05.000,38,11147553,6565,0,1770427684,13153.918720519992,27124.074454800008,53309.3058432 2026-02-07,01:28:06.000,38,11147511,6645,0,1770427685,13153.871566349997,29891.034208049998,53309.38270152 2026-02-07,01:28:07.000,38,11147573,6485,0,1770427686,13153.911984209997,28507.452119039997,53309.36174016 2026-02-07,01:28:08.000,38,11147551,6605,0,1770427687,13153.918720519992,28046.26983792,53309.43859848001 2026-02-07,01:28:09.000,38,11147563,6284,0,1770427688,13153.911984209997,27585.066409410007,53309.424624240004 2026-02-07,01:28:10.000,38,11147530,6045,0,1770427689,13153.925456830002,30813.109755960002,53309.38270152 2026-02-07,01:28:12.000,38,11147570,6245,0,1770427691,13153.858093729992,30812.98992075,53309.45955984 2026-02-07,01:28:13.000,38,11147622,6205,0,1770427692,13153.851357419997,30812.9546751,53309.445585600006 2026-02-07,01:28:14.000,38,11147535,6645,0,1770427693,13153.864830040002,28507.078515150002,53309.47353408 2026-02-07,01:28:15.000,38,11147546,6124,0,1770427694,13153.905247900002,27123.447082230006,53309.45955984 2026-02-07,01:28:16.000,38,11147598,5925,0,1770427695,13153.885038970002,29890.336344180003,53309.48750832001 2026-02-07,01:28:17.000,38,11147591,6485,0,1770427696,13153.932193139997,32657.23970439,53309.50846968 2026-02-07,01:28:18.000,38,11147597,6565,0,1770427697,13153.938929449992,24356.148970740003,53309.51545680001 2026-02-07,01:28:19.000,38,11147561,6324,0,1770427698,13153.938929449992,29889.990936810005,53309.51545680001 2026-02-07,01:28:20.000,38,11147551,6725,0,1770427699,13153.986083620002,27584.072482079995,53309.52244392 2026-02-07,01:28:21.000,38,11147541,6525,0,1770427700,13154.006292550002,30350.891252729998,53309.57135376 2026-02-07,01:28:23.000,38,11147562,6605,0,1770427702,13154.087128269988,28505.97885087,53309.57834088 2026-02-07,01:28:24.000,38,11147555,6605,0,1770427703,13154.107337199988,28044.655587150002,53309.56436664001 2026-02-07,01:28:25.000,38,11147548,5845,0,1770427704,13154.161227679993,30350.40486276,53309.55737952001 2026-02-07,01:28:26.000,38,11147557,6525,0,1770427705,13154.188172919989,29889.137992079995,53309.6202636 2026-02-07,01:28:27.000,38,11147631,6605,0,1770427706,13154.194909229998,34500.67178895,53309.59930224 2026-02-07,01:28:28.000,38,11147547,6365,0,1770427707,13154.221854469994,31272.409919369995,53309.613276480006 2026-02-07,01:28:29.000,38,11147572,6084,0,1770427708,13154.295953879999,30811.107803039995,53309.66917344 2026-02-07,01:28:30.000,38,11147536,6205,0,1770427709,13154.32963542999,27582.930523019997,53309.69712192 2026-02-07,01:28:31.000,38,11147515,6525,0,1770427710,13154.37005328999,35422.408978620006,53309.64122496 2026-02-07,01:28:32.000,38,11147557,6525,0,1770427711,13154.41720746,24815.70995196,53309.780967360006 2026-02-07,01:28:34.000,38,11147514,6165,0,1770427713,13154.504779489995,22048.609216109995,53309.711096160005 2026-02-07,01:28:35.000,38,11147537,6565,0,1770427714,13154.524988419995,26660.072521680006,53309.76699312 2026-02-07,01:28:36.000,38,11147570,6084,0,1770427715,13154.565406279995,29426.898341459993,53309.83686432 2026-02-07,01:28:37.000,38,11147597,6485,0,1770427716,13154.53846104,30810.198465270005,53309.92070976001 2026-02-07,01:28:38.000,38,11147549,6445,0,1770427717,13154.585615209995,26198.558931449996,53309.80891584 2026-02-07,01:28:39.000,38,11147557,6284,0,1770427718,13154.55866997,32654.568084119994,53309.88577416 2026-02-07,01:28:40.000,38,11147566,6084,0,1770427719,13154.61929676,31732.06253928,53309.94167112001 2026-02-07,01:28:41.000,38,11147584,6005,0,1770427720,13154.63276937999,31732.013195370004,53309.99058096001 2026-02-07,01:28:42.000,38,11147597,6445,0,1770427721,13154.646241999995,28042.639535969996,53310.02551656 2026-02-07,01:28:43.000,38,11147540,5845,0,1770427722,13154.61929676,29887.079646119993,53310.06743928001 2026-02-07,01:28:45.000,38,11147570,5965,0,1770427724,13154.565406279995,32653.792679820006,53310.17224608 2026-02-07,01:28:46.000,38,11147549,6565,0,1770427725,13154.504779489995,28503.349525380007,53310.15128472 2026-02-07,01:28:47.000,38,11147610,6045,0,1770427726,13154.51151579999,27580.893324450008,53310.20718168001 2026-02-07,01:28:48.000,38,11147580,6284,0,1770427727,13154.45762532,33575.68495035,53310.27705288001 2026-02-07,01:28:49.000,38,11147576,6365,0,1770427728,13154.37005328999,28964.137055219995,53310.30500136001 2026-02-07,01:28:50.000,38,11147542,6005,0,1770427729,13154.295953879999,25736.002069979993,53310.36089832 2026-02-07,01:28:51.000,38,11147601,6645,0,1770427730,13154.255536019999,30347.34554034,53310.30500136001 2026-02-07,01:28:52.000,38,11147520,6045,0,1770427731,13154.167963989988,27119.20350597,53310.30500136001 2026-02-07,01:28:53.000,38,11147531,6565,0,1770427732,13154.107337199988,28502.510678909995,53310.36089832 2026-02-07,01:28:54.000,38,11147629,6525,0,1770427733,13153.986083620002,28041.363643439996,53310.40980816 2026-02-07,01:28:56.000,38,11147590,6245,0,1770427735,13153.757049079992,31269.174368699998,53310.50762784 2026-02-07,01:28:57.000,38,11147588,6284,0,1770427736,13153.669477049996,27579.983986680003,53310.458718 2026-02-07,01:28:58.000,38,11147576,6084,0,1770427737,13153.51454191999,30807.942743670006,53310.49365360001 2026-02-07,01:28:59.000,38,11147551,6605,0,1770427738,13153.40002465,28041.039383459996,53310.500640720005 2026-02-07,01:29:00.000,38,11147599,6605,0,1770427739,13153.265298449995,31730.109930270002,53310.52160208001 2026-02-07,01:29:01.000,38,11147582,6165,0,1770427740,13153.17099010999,25735.205518290008,53310.500640720005 2026-02-07,01:29:02.000,38,11147579,6645,0,1770427741,13153.090154389989,23890.596229019997,53310.52160208001 2026-02-07,01:29:03.000,38,11147622,5965,0,1770427742,13152.982373429993,28963.009194419996,53310.549550560005 2026-02-07,01:29:04.000,38,11147524,6124,0,1770427743,13152.928482949988,22968.1188807,53310.43775664 2026-02-07,01:29:05.000,38,11147572,6005,0,1770427744,13152.840910919993,27579.448252799993,53310.40282104001 2026-02-07,01:29:07.000,38,11147630,6245,0,1770427746,13152.645557930002,29423.95885425,53310.43775664 2026-02-07,01:29:08.000,38,11147611,6525,0,1770427747,13152.571458519997,26195.880262050006,53310.47269224001 2026-02-07,01:29:09.000,38,11147575,6725,0,1770427748,13152.477150179991,26195.80977075,53310.42378240001 2026-02-07,01:29:10.000,38,11147580,5925,0,1770427749,13152.389578149996,29423.712134700007,53310.44474376001 2026-02-07,01:29:11.000,38,11147557,6445,0,1770427750,13152.30200612,31729.299280320003,53310.458718 2026-02-07,01:29:12.000,38,11147561,6645,0,1770427751,13152.20096147,29884.61245062,53310.42378240001 2026-02-07,01:29:13.000,38,11147497,6605,0,1770427752,13152.167279919995,28040.02430874,53310.395833919996 2026-02-07,01:29:14.000,38,11147604,5884,0,1770427753,13152.066235269995,27117.709090410004,53310.41679528 2026-02-07,01:29:15.000,38,11147540,5965,0,1770427754,13151.938245379999,27117.687943020006,53310.36089832 2026-02-07,01:29:16.000,38,11147585,6405,0,1770427755,13151.884354899994,32651.205649109994,53310.40980816 2026-02-07,01:29:18.000,38,11147578,6205,0,1770427757,13151.689001909988,28039.791687449993,53310.430769520004 2026-02-07,01:29:19.000,38,11147601,6565,0,1770427758,13151.608166190003,31728.86223426,53310.35391120001 2026-02-07,01:29:20.000,38,11147583,6445,0,1770427759,13151.507121540002,32651.064666510007,53310.40282104001 2026-02-07,01:29:21.000,38,11147543,6525,0,1770427760,13151.379131649992,26656.265991480002,53310.40980816 2026-02-07,01:29:22.000,38,11147566,6084,0,1770427761,13151.284823310001,29884.168355429996,53310.36089832 2026-02-07,01:29:23.000,38,11147491,6525,0,1770427762,13151.20398759,33573.17546006999,53310.3888468 2026-02-07,01:29:24.000,38,11147542,6124,0,1770427763,13151.08273401,29884.055569350006,53310.3888468 2026-02-07,01:29:25.000,38,11147554,6205,0,1770427764,13150.98168936,27117.29319174,53310.40282104001 2026-02-07,01:29:26.000,38,11147540,6245,0,1770427765,13150.867172089995,28039.523820510003,53310.30500136001 2026-02-07,01:29:27.000,38,11147575,6565,0,1770427766,13150.806545299994,28039.488574860006,53310.36089832 2026-02-07,01:29:29.000,38,11147529,6565,0,1770427768,13150.617928619999,30345.188506560007,53310.27705288001 2026-02-07,01:29:30.000,38,11147537,6645,0,1770427769,13150.510147659988,30345.181457429993,53310.27006576 2026-02-07,01:29:31.000,38,11147616,6005,0,1770427770,13150.395630389998,25272.70504986,53310.284040000006 2026-02-07,01:29:32.000,38,11147526,6124,0,1770427771,13150.267640500002,25272.683902470002,53310.30500136001 2026-02-07,01:29:33.000,38,11147485,6525,0,1770427772,13150.180068469992,25733.85208533,53310.27006576 2026-02-07,01:29:34.000,38,11147545,6445,0,1770427773,13150.105969060001,26195.055513839994,53310.22115592 2026-02-07,01:29:35.000,38,11147569,6485,0,1770427774,13150.004924410001,31267.503724890004,53310.19320744 2026-02-07,01:29:36.000,38,11147576,5325,0,1770427775,13149.90387976,28039.57316442,53310.1792332 2026-02-07,01:29:37.000,38,11147558,6084,0,1770427776,13149.829780349995,29884.147208039998,53310.165258960005 2026-02-07,01:29:38.000,38,11147559,6765,0,1770427777,13149.75568093999,27578.503669380007,53310.1792332 2026-02-07,01:29:40.000,38,11147626,6365,0,1770427779,13149.6613726,25272.796688550006,53310.263078640004 2026-02-07,01:29:41.000,38,11147542,5605,0,1770427780,13149.57380056999,27117.4482726,53310.263078640004 2026-02-07,01:29:42.000,38,11147550,6405,0,1770427781,13149.56032795,30806.56111419,53310.214168800005 2026-02-07,01:29:43.000,38,11147546,6084,0,1770427782,13149.479492229999,28039.72119615,53310.22115592 2026-02-07,01:29:44.000,38,11147597,6485,0,1770427783,13149.432338059989,29884.316387159997,53310.214168800005 2026-02-07,01:29:45.000,38,11147541,6365,0,1770427784,13149.432338059989,27578.623504589996,53310.18622032001 2026-02-07,01:29:46.000,38,11147570,6084,0,1770427785,13149.344766029993,25273.001113320002,53310.1792332 2026-02-07,01:29:47.000,38,11147547,6725,0,1770427786,13149.311084479988,29423.246892120005,53310.214168800005 2026-02-07,01:29:48.000,38,11147519,6485,0,1770427787,13149.277402929998,28039.841031360003,53310.165258960005 2026-02-07,01:29:49.000,38,11147617,6525,0,1770427788,13149.176358279998,30345.540963060004,53310.214168800005 2026-02-07,01:29:51.000,38,11147640,6405,0,1770427790,13149.075313629997,35879.248995660004,53310.214168800005 2026-02-07,01:29:52.000,38,11147573,6565,0,1770427791,13149.014686839997,28501.079705519995,53310.22115592 2026-02-07,01:29:53.000,38,11147582,6124,0,1770427792,13149.007950530002,28501.107902040007,53310.22814304001 2026-02-07,01:29:54.000,38,11147552,6124,0,1770427793,13148.900169569992,27578.856125880004,53310.214168800005 2026-02-07,01:29:55.000,38,11147614,6045,0,1770427794,13148.886696950001,28962.254937510006,53310.12333624 2026-02-07,01:29:56.000,38,11147553,6565,0,1770427795,13148.853015399996,28501.227737249996,53310.165258960005 2026-02-07,01:29:57.000,38,11147611,6405,0,1770427796,13148.785652300001,23889.856070370006,53310.1442976 2026-02-07,01:29:58.000,38,11147507,6725,0,1770427797,13148.718289199991,31729.235838149994,53310.13731048001 2026-02-07,01:29:59.000,38,11147518,6084,0,1770427798,13148.691343959996,28962.459362280002,53310.13731048001 2026-02-07,01:30:00.000,38,11147553,6605,0,1770427799,13148.630717169995,27579.03940326,53310.165258960005 2026-02-07,01:30:02.000,38,11147570,6205,0,1770427801,13148.630717169995,29884.802777129997,53310.15827184001 2026-02-07,01:30:03.000,38,11147533,6765,0,1770427802,13148.630717169995,29884.823924519995,53310.116349120006 2026-02-07,01:30:04.000,38,11147568,5965,0,1770427803,13148.57682668999,28501.51675158,53310.15128472 2026-02-07,01:30:05.000,38,11147568,6165,0,1770427804,13148.549881449995,28962.677885309997,53310.12333624 2026-02-07,01:30:06.000,38,11147476,5965,0,1770427805,13148.54314514,29885.042447550004,53310.15827184001 2026-02-07,01:30:07.000,38,11147552,6045,0,1770427806,13148.509463589995,33113.07874497,53310.15128472 2026-02-07,01:30:08.000,38,11147529,6605,0,1770427807,13148.50272728,28962.847064429996,53310.15128472 2026-02-07,01:30:09.000,38,11147473,6525,0,1770427808,13148.46230942,32651.981053409996,53310.1442976 2026-02-07,01:30:10.000,38,11147514,6165,0,1770427809,13148.43536417999,33574.36676304,53310.15827184001 2026-02-07,01:30:11.000,38,11147538,6124,0,1770427810,13148.41515524999,32652.072692100002,53310.17224608 2026-02-07,01:30:13.000,38,11147527,6885,0,1770427812,13148.43536417999,31729.933702020004,53310.15827184001 2026-02-07,01:30:14.000,38,11147493,6645,0,1770427813,13148.448836799995,26196.232718550003,53310.0744264 2026-02-07,01:30:15.000,38,11147507,6565,0,1770427814,13148.46230942,30346.570136039998,53310.08141352 2026-02-07,01:30:16.000,38,11147518,5884,0,1770427815,13148.47578203999,33113.48054538001,53310.10237488 2026-02-07,01:30:17.000,38,11147545,6725,0,1770427816,13148.47578203999,31730.053537230007,53310.12333624 2026-02-07,01:30:18.000,38,11147523,6525,0,1770427817,13148.448836799995,33574.62053172001,53310.08840064001 2026-02-07,01:30:19.000,38,11147487,6565,0,1770427818,13148.469045729995,28502.003141549998,53310.13032336 2026-02-07,01:30:20.000,38,11147485,6365,0,1770427819,13148.48251835,26657.499589230007,53310.20718168001 2026-02-07,01:30:21.000,38,11147469,6205,0,1770427820,13148.49599096999,32191.193523570008,53310.1442976 2026-02-07,01:30:22.000,38,11147513,6565,0,1770427821,13148.50272728,31730.088782880004,53310.15128472 2026-02-07,01:30:24.000,38,11147454,5884,0,1770427823,13148.53640882999,31730.14517592,53310.17224608 2026-02-07,01:30:25.000,38,11147531,6565,0,1770427824,13148.570090379995,33113.58628233,53310.17224608 2026-02-07,01:30:26.000,38,11147523,6725,0,1770427825,13148.570090379995,28963.375749180006,53310.17224608 2026-02-07,01:30:27.000,38,11147536,6045,0,1770427826,13148.570090379995,29424.58622682,53310.20718168001 2026-02-07,01:30:28.000,38,11147499,6725,0,1770427827,13148.610508239995,28041.180366059998,53310.25609152001 2026-02-07,01:30:29.000,38,11147449,6565,0,1770427828,13148.59703561999,31269.251909130006,53310.20718168001 2026-02-07,01:30:30.000,38,11147490,6084,0,1770427829,13148.630717169995,27119.02022859,53310.20019456 2026-02-07,01:30:31.000,38,11147529,6445,0,1770427830,13148.61724454999,26657.936635289996,53310.214168800005 2026-02-07,01:30:32.000,38,11147570,6084,0,1770427831,13148.63745347999,31269.512726939996,53310.284040000006 2026-02-07,01:30:33.000,38,11147554,6405,0,1770427832,13148.61724454999,29424.89638854,53310.20718168001 2026-02-07,01:30:35.000,38,11147444,6205,0,1770427834,13148.62398086,32653.031373780002,53310.29801424 2026-02-07,01:30:36.000,38,11147483,6685,0,1770427835,13148.68460765,32653.031373780002,53310.30500136001 2026-02-07,01:30:37.000,38,11147502,5805,0,1770427836,13148.67787133999,31730.78664675,53310.27705288001 2026-02-07,01:30:38.000,38,11147557,6645,0,1770427837,13148.70481658,34036.57116801001,53310.284040000006 2026-02-07,01:30:39.000,38,11147487,6525,0,1770427838,13148.711552889996,23891.428026359994,53310.29801424 2026-02-07,01:30:40.000,38,11147451,6565,0,1770427839,13148.70481658,34036.67690496,53310.25609152001 2026-02-07,01:30:41.000,38,11147479,6565,0,1770427840,13148.738498129991,32192.138106989994,53310.332949840005 2026-02-07,01:30:42.000,38,11147510,6045,0,1770427841,13148.711552889996,23430.36558045,53310.36788544 2026-02-07,01:30:43.000,38,11147522,6245,0,1770427842,13148.731761819996,32192.102861339998,53310.35391120001 2026-02-07,01:30:44.000,38,11147493,6605,0,1770427843,13148.68460765,28964.179350000006,53310.41679528 2026-02-07,01:30:46.000,38,11147542,5884,0,1770427845,13148.74523444,32192.264991329997,53310.42378240001 2026-02-07,01:30:47.000,38,11147509,6124,0,1770427846,13148.691343959996,23430.513612180002,53310.46570512 2026-02-07,01:30:48.000,38,11147479,6525,0,1770427847,13148.711552889996,29425.39687677,53310.46570512 2026-02-07,01:30:49.000,38,11147496,6084,0,1770427848,13148.66439872,30808.908474480006,53310.52160208001 2026-02-07,01:30:50.000,38,11147465,6565,0,1770427849,13148.691343959996,29425.474417200006,53310.451730880006 2026-02-07,01:30:51.000,38,11147483,6565,0,1770427850,13148.70481658,28503.208542780005,53310.53557632 2026-02-07,01:30:52.000,38,11147520,5884,0,1770427851,13148.691343959996,31731.26598759,53310.54256344001 2026-02-07,01:30:53.000,38,11147506,6245,0,1770427852,13148.72502551,29886.614403540007,53310.5285892 2026-02-07,01:30:54.000,38,11147443,6445,0,1770427853,13148.72502551,28042.089703830003,53310.59147328001 2026-02-07,01:30:55.000,38,11147534,6045,0,1770427854,13148.738498129991,30347.796684660003,53310.598460400004 2026-02-07,01:30:57.000,38,11147486,6245,0,1770427856,13148.711552889996,28503.208542780005,53310.66134448001 2026-02-07,01:30:58.000,38,11147493,6525,0,1770427857,13148.76544337,23891.759335470007,53310.67531872 2026-02-07,01:30:59.000,38,11147544,6165,0,1770427858,13148.772179679996,23891.801630250004,53310.717241440005 2026-02-07,01:31:00.000,38,11147467,6645,0,1770427859,13148.74523444,30347.944716390004,53310.75217704 2026-02-07,01:31:01.000,38,11147508,5925,0,1770427860,13148.72502551,25275.292080569998,53310.766151280004 2026-02-07,01:31:02.000,38,11147447,6605,0,1770427861,13148.731761819996,32653.736286779997,53310.82903536001 2026-02-07,01:31:03.000,38,11147477,6525,0,1770427862,13148.72502551,29886.896368739996,53310.91986792 2026-02-07,01:31:04.000,38,11147497,6645,0,1770427863,13148.738498129991,31270.4432121,53310.87095808 2026-02-07,01:31:05.000,38,11147527,6685,0,1770427864,13148.751970749996,30809.317324019998,53310.90589368001 2026-02-07,01:31:06.000,38,11147534,6045,0,1770427865,13148.772179679996,29887.065547859995,53310.9128808 2026-02-07,01:31:08.000,38,11147494,6365,0,1770427867,13148.76544337,27120.29612112,53310.99672624001 2026-02-07,01:31:09.000,38,11147457,6565,0,1770427868,13148.805861230001,31731.822868860007,53310.982752 2026-02-07,01:31:10.000,38,11147472,6045,0,1770427869,13148.785652300001,27581.478402239998,53311.0875588 2026-02-07,01:31:11.000,38,11147518,6005,0,1770427870,13148.772179679996,25736.953702529994,53311.101533040004 2026-02-07,01:31:12.000,38,11147450,5884,0,1770427871,13148.74523444,28965.04639299,53311.08057168 2026-02-07,01:31:13.000,38,11147509,6765,0,1770427872,13148.731761819996,29426.242772369995,53311.09454592001 2026-02-07,01:31:14.000,38,11147436,6165,0,1770427873,13148.751970749996,24353.646529589998,53311.15743 2026-02-07,01:31:15.000,38,11147493,6725,0,1770427874,13148.785652300001,28042.879206390004,53311.19236560001 2026-02-07,01:31:16.000,38,11147576,6124,0,1770427875,13148.76544337,26659.50154215,53311.25524968 2026-02-07,01:31:17.000,38,11147488,6165,0,1770427876,13148.799124919991,30348.741268080004,53311.27621104 2026-02-07,01:31:19.000,38,11147524,6205,0,1770427878,13148.805861230001,31732.344504480003,53311.30415952 2026-02-07,01:31:20.000,38,11147512,5965,0,1770427879,13148.819333849991,30810.022237020006,53311.39499208 2026-02-07,01:31:21.000,38,11147477,6605,0,1770427880,13148.826070160001,28965.52573383,53311.38101784001 2026-02-07,01:31:22.000,38,11147526,5925,0,1770427881,13148.826070160001,29426.693916689997,53311.44390192 2026-02-07,01:31:23.000,38,11147556,6245,0,1770427882,13148.812597539996,27120.9728376,53311.46486328 2026-02-07,01:31:24.000,38,11147527,6805,0,1770427883,13148.819333849991,29426.771457120005,53311.5417216 2026-02-07,01:31:25.000,38,11147490,6005,0,1770427884,13148.772179679996,28965.66671643,53311.5417216 2026-02-07,01:31:26.000,38,11147562,6124,0,1770427885,13148.772179679996,31271.486483340006,53311.604605680004 2026-02-07,01:31:27.000,38,11147536,6245,0,1770427886,13148.778915989991,32193.83694732,53311.63255416 2026-02-07,01:31:28.000,38,11147517,6485,0,1770427887,13148.74523444,29426.912439720007,53311.63954128 2026-02-07,01:31:30.000,38,11147460,6205,0,1770427889,13148.751970749996,29888.193408659994,53311.76530944001 2026-02-07,01:31:31.000,38,11147484,6284,0,1770427890,13148.74523444,35422.091767770005,53311.81421928001 2026-02-07,01:31:32.000,38,11147511,6685,0,1770427891,13148.68460765,29888.27094909,53311.80024504 2026-02-07,01:31:33.000,38,11147541,6885,0,1770427892,13148.731761819996,30810.614363939996,53311.83518064001 2026-02-07,01:31:34.000,38,11147452,5965,0,1770427893,13148.70481658,26660.28399558,53311.88409048001 2026-02-07,01:31:35.000,38,11147523,6565,0,1770427894,13148.69808026999,31733.0071227,53311.95396168001 2026-02-07,01:31:36.000,38,11147538,5884,0,1770427895,13148.68460765,31733.105810520006,53312.02383288 2026-02-07,01:31:37.000,38,11147527,6605,0,1770427896,13148.62398086,23893.493421449995,53312.05178136001 2026-02-07,01:31:38.000,38,11147558,6084,0,1770427897,13148.63745347999,26199.376630529994,53312.11466544 2026-02-07,01:31:39.000,38,11147527,6324,0,1770427898,13148.59703561999,28505.245741349994,53312.107678320004 2026-02-07,01:31:41.000,38,11147539,6605,0,1770427900,13148.529672519995,34500.50965896,53312.10069120001 2026-02-07,01:31:42.000,38,11147520,6205,0,1770427901,13148.51619989999,28966.688840279996,53312.17056240001 2026-02-07,01:31:43.000,38,11147440,6165,0,1770427902,13148.509463589995,27583.254782999997,53312.26838208001 2026-02-07,01:31:44.000,38,11147478,6165,0,1770427903,13148.45557310999,31272.720081089996,53312.24742072001 2026-02-07,01:31:45.000,38,11147523,6525,0,1770427904,13148.42189156,33117.456254699995,53312.28235632 2026-02-07,01:31:46.000,38,11147465,6324,0,1770427905,13148.368001079994,28505.97885087,53312.33126616 2026-02-07,01:31:47.000,38,11147500,6165,0,1770427906,13148.29390166999,33117.71002338,53312.33825328001 2026-02-07,01:31:48.000,38,11147498,6124,0,1770427907,13148.260220119999,26661.517593330005,53312.35921464 2026-02-07,01:31:49.000,38,11147592,6045,0,1770427908,13148.213065949989,31273.178274539998,53312.33825328001 2026-02-07,01:31:50.000,38,11147514,5965,0,1770427909,13148.165911779994,31273.32630627,53312.408124479996 2026-02-07,01:31:52.000,38,11147506,6165,0,1770427911,13148.105284989993,27584.150022510003,53312.48498280001 2026-02-07,01:31:53.000,38,11147536,6124,0,1770427912,13148.091812369988,30351.17321793,53312.52690552 2026-02-07,01:31:54.000,38,11147480,5765,0,1770427913,13148.004240339993,32657.04232875,53312.49895704 2026-02-07,01:31:55.000,38,11147540,6045,0,1770427914,13147.990767720003,25739.646470189997,53312.53389264001 2026-02-07,01:31:56.000,38,11147463,6525,0,1770427915,13147.970558790003,28967.795553689997,53312.561841120005 2026-02-07,01:31:57.000,38,11147494,6045,0,1770427916,13147.936877239998,28967.9153889,53312.58280248001 2026-02-07,01:31:58.000,38,11147447,6485,0,1770427917,13147.936877239998,27123.284952240007,53312.64568656 2026-02-07,01:31:59.000,38,11147447,6485,0,1770427918,13147.909932000002,29429.21750523,53312.63869944 2026-02-07,01:32:00.000,38,11147561,6445,0,1770427919,13147.802151039992,32196.268897169997,53312.67363504001 2026-02-07,01:32:01.000,38,11147543,6324,0,1770427920,13147.781942109992,34502.13800799,53312.62472520001 2026-02-07,01:32:03.000,38,11147462,6565,0,1770427922,13147.680897459992,24817.676659229997,53312.70158352001 2026-02-07,01:32:04.000,38,11147480,6084,0,1770427923,13147.633743289996,32657.648553930005,53312.78542896 2026-02-07,01:32:05.000,38,11147499,6885,0,1770427924,13147.627006980001,28046.001970979996,53312.77145472001 2026-02-07,01:32:06.000,38,11147482,6045,0,1770427925,13147.552907569996,28968.324238440007,53312.7644676 2026-02-07,01:32:07.000,38,11147521,6605,0,1770427926,13147.532698639996,32657.754290879995,53312.80639032 2026-02-07,01:32:08.000,38,11147534,6165,0,1770427927,13147.44512661,32657.796585660006,53312.78542896 2026-02-07,01:32:09.000,38,11147554,6205,0,1770427928,13147.38449982,26662.589061089995,53312.82735168 2026-02-07,01:32:10.000,38,11147492,6324,0,1770427929,13147.34408196,22973.321138640007,53312.86228728 2026-02-07,01:32:11.000,38,11147508,6205,0,1770427930,13147.28345517,31274.475314459996,53312.86927440001 2026-02-07,01:32:12.000,38,11147530,6405,0,1770427931,13147.19588313999,29429.774386499994,53312.92517136 2026-02-07,01:32:14.000,38,11147472,5925,0,1770427933,13147.128520039994,27585.235588530006,53312.88324864 2026-02-07,01:32:15.000,38,11147520,6045,0,1770427934,13147.09483848999,30352.30107873,53312.93914560001 2026-02-07,01:32:16.000,38,11147508,5925,0,1770427935,13147.03421169999,28046.467213559998,53312.897222880005 2026-02-07,01:32:17.000,38,11147538,5965,0,1770427936,13147.007266459994,28507.677691200006,53312.98805544001 2026-02-07,01:32:18.000,38,11147509,6725,0,1770427937,13146.926430739994,29891.287976730004,53312.92517136 2026-02-07,01:32:19.000,38,11147486,5884,0,1770427938,13146.892749189989,27124.31412522,53312.9740812 2026-02-07,01:32:20.000,38,11147517,6405,0,1770427939,13146.838858709998,22973.86392165,53312.98106832 2026-02-07,01:32:21.000,38,11147555,6445,0,1770427940,13146.778231919998,31275.046293990003,53312.96010696001 2026-02-07,01:32:22.000,38,11147528,6045,0,1770427941,13146.771495610003,31275.046293990003,53313.00202968 2026-02-07,01:32:23.000,38,11147531,6485,0,1770427942,13146.683923579993,31275.07449051,53312.9740812 2026-02-07,01:32:25.000,38,11147583,6605,0,1770427944,13146.683923579993,31275.102687029997,53313.0439524 2026-02-07,01:32:26.000,38,11147540,5925,0,1770427945,13146.690659890002,33580.94360133,53313.00901680001 2026-02-07,01:32:27.000,38,11147513,6725,0,1770427946,13146.656978339997,28046.890161360003,53312.96010696001 2026-02-07,01:32:28.000,38,11147552,6165,0,1770427947,13146.636769409997,28508.016049440004,53312.92517136 2026-02-07,01:32:29.000,38,11147534,5965,0,1770427948,13146.616560479997,27124.581992160005,53313.03696528001 2026-02-07,01:32:30.000,38,11147525,6645,0,1770427949,13146.549197380002,26663.51249712,53313.0439524 2026-02-07,01:32:31.000,38,11147566,6045,0,1770427950,13146.515515829997,27585.862961100007,53313.02299104 2026-02-07,01:32:32.000,38,11147567,6685,0,1770427951,13146.461625349992,32197.66462491,53313.02299104 2026-02-07,01:32:33.000,38,11147590,6324,0,1770427952,13146.461625349992,29430.64847862,53313.016003920005 2026-02-07,01:32:34.000,38,11147547,6565,0,1770427953,13146.448152730001,27124.80051519,53312.9740812 2026-02-07,01:32:36.000,38,11147522,6205,0,1770427955,13146.394262249996,24357.861909330008,53312.96010696001 2026-02-07,01:32:37.000,38,11147594,6165,0,1770427956,13146.374053319996,30814.26581328,53313.09286224 2026-02-07,01:32:38.000,38,11147563,6565,0,1770427957,13146.367317010001,28969.663573140002,53313.134784960006 2026-02-07,01:32:39.000,38,11147566,5965,0,1770427958,13146.374053319996,31275.666617430004,53313.12779784001 2026-02-07,01:32:40.000,38,11147529,6525,0,1770427959,13146.32689915,27125.068382130004,53313.12779784001 2026-02-07,01:32:41.000,38,11147534,6045,0,1770427960,13146.353844389996,31736.84889855,53313.10683648001 2026-02-07,01:32:42.000,38,11147555,6805,0,1770427961,13146.34710808,31275.70186308,53313.14177208 2026-02-07,01:32:43.000,38,11147569,6845,0,1770427962,13146.374053319996,26663.9777397,53313.162733440004 2026-02-07,01:32:44.000,38,11147520,6205,0,1770427963,13146.32689915,29892.260756670003,53313.17670768001 2026-02-07,01:32:45.000,38,11147559,6525,0,1770427964,13146.360580699991,28047.637369140008,53313.16972056 2026-02-07,01:32:47.000,38,11147538,6205,0,1770427966,13146.24606343,28508.826699390003,53313.232604640005 2026-02-07,01:32:48.000,38,11147546,6284,0,1770427967,13146.2258545,27125.329199939995,53313.14177208 2026-02-07,01:32:49.000,38,11147580,6205,0,1770427968,13146.273008669996,23897.095526880003,53313.23959176 2026-02-07,01:32:50.000,38,11147577,6245,0,1770427969,13146.26627236,29892.507476219995,53313.25356600001 2026-02-07,01:32:51.000,38,11147557,6645,0,1770427970,13146.24606343,33120.75524754,53313.31645008 2026-02-07,01:32:52.000,38,11147575,6565,0,1770427971,13146.252799739996,29892.542721870006,53313.25356600001 2026-02-07,01:32:53.000,38,11147557,6685,0,1770427972,13146.2258545,33581.98687257001,53313.27452736001 2026-02-07,01:32:54.000,38,11147614,6124,0,1770427973,13146.252799739996,28509.03112416,53313.30946296 2026-02-07,01:32:55.000,38,11147567,6765,0,1770427974,13146.293217599996,28970.14996311,53313.351385680005 2026-02-07,01:32:56.000,38,11147569,6445,0,1770427975,13146.23932711999,28047.834744780004,53313.33741144 2026-02-07,01:32:58.000,38,11147637,6645,0,1770427977,13146.28648129,31737.377583299996,53313.36535992 2026-02-07,01:32:59.000,38,11147559,6205,0,1770427978,13146.293217599996,28047.940481729995,53313.32343720001 2026-02-07,01:33:00.000,38,11147537,6645,0,1770427979,13146.28648129,27586.842790170005,53313.36535992 2026-02-07,01:33:01.000,38,11147574,6045,0,1770427980,13146.30669022,26203.33119246,53313.302475840006 2026-02-07,01:33:02.000,38,11147591,6525,0,1770427981,13146.30669022,27125.75214774,53313.3583728 2026-02-07,01:33:03.000,38,11147620,6324,0,1770427982,13146.340371769991,33121.1218023,53313.37933416 2026-02-07,01:33:04.000,38,11147493,6565,0,1770427983,13146.299953909991,27587.07541146,53313.43523112 2026-02-07,01:33:05.000,38,11147580,6045,0,1770427984,13146.32689915,27125.93542512,53313.37234704001 2026-02-07,01:33:06.000,38,11147506,6324,0,1770427985,13146.340371769991,34504.81667739,53313.43523112 2026-02-07,01:33:07.000,38,11147498,6005,0,1770427986,13146.30669022,27125.984769029994,53313.49112808001 2026-02-07,01:33:09.000,38,11147439,6725,0,1770427988,13146.333635459996,33121.43196402,53313.51208944001 2026-02-07,01:33:10.000,38,11147543,6445,0,1770427989,13146.340371769991,31738.033152389995,53313.54702504 2026-02-07,01:33:11.000,38,11147473,6365,0,1770427990,13146.367317010001,26203.902171990005,53313.57497352 2026-02-07,01:33:12.000,38,11147515,6685,0,1770427991,13146.367317010001,27126.266734229997,53313.51208944001 2026-02-07,01:33:13.000,38,11147525,6485,0,1770427992,13146.374053319996,24820.468114710005,53313.567986400005 2026-02-07,01:33:14.000,38,11147527,6805,0,1770427993,13146.400998559991,29893.515501810005,53313.58196064 2026-02-07,01:33:15.000,38,11147547,6485,0,1770427994,13146.434680109996,31738.350363239995,53313.63087048001 2026-02-07,01:33:16.000,38,11147524,6045,0,1770427995,13146.407734870001,27587.68163664,53313.58196064 2026-02-07,01:33:17.000,38,11147519,6445,0,1770427996,13146.454889039996,28971.28487304,53313.616896240004 2026-02-07,01:33:18.000,38,11147522,6245,0,1770427997,13146.495306899997,30816.070390559995,53313.57497352 2026-02-07,01:33:20.000,38,11147452,5965,0,1770427999,13146.522252139992,32199.687725220007,53313.63087048001 2026-02-07,01:33:21.000,38,11147458,6124,0,1770428000,13146.576142619997,27126.647387250006,53313.64484472 2026-02-07,01:33:22.000,38,11147559,6645,0,1770428001,13146.596351549997,29893.8891057,53313.62388336 2026-02-07,01:33:23.000,38,11147524,6084,0,1770428002,13146.616560479997,31738.60413192,53313.6727932 2026-02-07,01:33:24.000,38,11147505,6645,0,1770428003,13146.616560479997,27587.984749230003,53313.67978032001 2026-02-07,01:33:25.000,38,11147523,6605,0,1770428004,13146.623296789992,29432.664529800008,53313.7426644 2026-02-07,01:33:26.000,38,11147550,6045,0,1770428005,13146.609824170002,28510.342262339997,53313.7426644 2026-02-07,01:33:27.000,38,11147515,6525,0,1770428006,13146.636769409997,25282.066294500008,53313.81952272 2026-02-07,01:33:28.000,38,11147563,6445,0,1770428007,13146.603087859992,28049.195226869997,53313.82650984001 2026-02-07,01:33:29.000,38,11147516,6245,0,1770428008,13146.616560479997,22976.232429330004,53313.87541968001 2026-02-07,01:33:31.000,38,11147518,6245,0,1770428010,13146.650242030002,32661.137873280008,53313.88939392 2026-02-07,01:33:32.000,38,11147542,6205,0,1770428011,13146.656978339997,27126.999843750003,53313.89638104001 2026-02-07,01:33:33.000,38,11147499,6685,0,1770428012,13146.630033100002,29894.164021770004,53313.96625224001 2026-02-07,01:33:34.000,38,11147512,6045,0,1770428013,13146.656978339997,30355.381548539997,53313.98022648 2026-02-07,01:33:35.000,38,11147494,6245,0,1770428014,13146.683923579993,28049.47014294,53314.00817496 2026-02-07,01:33:36.000,38,11147511,6365,0,1770428015,13146.683923579993,29433.045182820002,53313.973239360006 2026-02-07,01:33:37.000,38,11147538,6084,0,1770428016,13146.690659890002,29894.283856979993,53313.99420072001 2026-02-07,01:33:38.000,38,11147575,6805,0,1770428017,13146.697396199997,29433.129772379994,53314.06407192001 2026-02-07,01:33:39.000,38,11147533,6485,0,1770428018,13146.724341439993,28510.821603179997,53314.01516208001 2026-02-07,01:33:40.000,38,11147508,6124,0,1770428019,13146.784968229993,26666.106576959995,53314.06407192001 2026-02-07,01:33:42.000,38,11147493,6725,0,1770428021,13146.825386089993,28972.130768639996,53314.05009768 2026-02-07,01:33:43.000,38,11147520,6045,0,1770428022,13146.879276569998,26666.268706949995,53314.11298176001 2026-02-07,01:33:44.000,38,11147501,6645,0,1770428023,13146.926430739994,28972.144866899995,53314.09202040001 2026-02-07,01:33:45.000,38,11147533,6525,0,1770428024,13146.946639669994,27588.590974410006,53314.23176280001 2026-02-07,01:33:46.000,38,11147528,5965,0,1770428025,13147.014002769989,32661.786393240007,53314.25272416 2026-02-07,01:33:47.000,38,11147555,6485,0,1770428026,13147.040948009999,32661.786393240007,53314.25272416 2026-02-07,01:33:48.000,38,11147541,6605,0,1770428027,13147.101574799999,31739.485273169994,53314.30163400001 2026-02-07,01:33:49.000,38,11147484,6045,0,1770428028,13147.128520039994,34506.60715641,53314.29464688 2026-02-07,01:33:50.000,38,11147550,6324,0,1770428029,13147.15546527999,27588.894086999993,53314.36451808 2026-02-07,01:33:51.000,38,11147527,6284,0,1770428030,13147.24303731,28972.476176009994,53314.4413764 2026-02-07,01:33:53.000,38,11147533,6765,0,1770428032,13147.32387303,28511.378484450004,53314.42041504 2026-02-07,01:33:54.000,38,11147518,6205,0,1770428033,13147.37776350999,29433.813537990005,53314.43438928 2026-02-07,01:33:55.000,38,11147568,6124,0,1770428034,13147.411445059995,27589.063266120007,53314.53220896 2026-02-07,01:33:56.000,38,11147539,6485,0,1770428035,13147.46533554,28050.323087669996,53314.5112476 2026-02-07,01:33:57.000,38,11147556,6005,0,1770428036,13147.52596233,29433.996815370003,53314.59509304001 2026-02-07,01:33:58.000,38,11147569,6565,0,1770428037,13147.586589120001,33123.47621172,53314.66496424001 2026-02-07,01:33:59.000,38,11147556,6245,0,1770428038,13147.620270669991,29434.053208409998,53314.671951360004 2026-02-07,01:34:00.000,38,11147560,5965,0,1770428039,13147.627006980001,34045.868970480005,53314.73483544001 2026-02-07,01:34:01.000,38,11147591,6525,0,1770428040,13147.687633770001,28972.927320329996,53314.76278392001 2026-02-07,01:34:02.000,38,11147529,6485,0,1770428041,13147.781942109992,30356.608097160002,53314.85361648001 2026-02-07,01:34:04.000,38,11147570,6205,0,1770428043,13147.882986759992,25744.73594205,53314.94444904 2026-02-07,01:34:05.000,38,11147517,6645,0,1770428044,13147.903195689993,26667.121651680005,53314.98637176 2026-02-07,01:34:06.000,38,11147619,6365,0,1770428045,13147.950349860002,29895.531552989996,53315.007333120004 2026-02-07,01:34:07.000,38,11147535,6565,0,1770428046,13147.963822479993,30356.756128890003,53315.08419144 2026-02-07,01:34:08.000,38,11147599,6805,0,1770428047,13148.031185579988,30356.77727628,53315.02130736001 2026-02-07,01:34:09.000,38,11147547,6284,0,1770428048,13148.037921889998,30818.07939261,53315.16104976 2026-02-07,01:34:10.000,38,11147488,6005,0,1770428049,13148.105284989993,27128.543603219994,53315.18201112 2026-02-07,01:34:11.000,38,11147505,6525,0,1770428050,13148.152439159989,31279.332165030006,53315.26585656001 2026-02-07,01:34:12.000,38,11147529,6445,0,1770428051,13148.192857019989,24822.540558930006,53315.30777928001 2026-02-07,01:34:13.000,38,11147564,6124,0,1770428052,13148.199593329999,30818.171031300008,53315.37066336 2026-02-07,01:34:15.000,38,11147552,6284,0,1770428054,13148.186120709994,28973.406661169996,53315.38463760001 2026-02-07,01:34:16.000,38,11147497,6565,0,1770428055,13148.240011189999,25745.095447679996,53315.412586080005 2026-02-07,01:34:17.000,38,11147603,6405,0,1770428056,13148.233274879989,30357.045143220006,53315.580276960005 2026-02-07,01:34:18.000,38,11147538,6245,0,1770428057,13148.29390166999,29895.884009489993,53315.54534136 2026-02-07,01:34:19.000,38,11147540,6165,0,1770428058,13148.35452845999,29434.66648272,53315.57328984001 2026-02-07,01:34:20.000,38,11147555,6605,0,1770428059,13148.35452845999,26667.523452089998,53315.63617392 2026-02-07,01:34:21.000,38,11147531,6605,0,1770428060,13148.37473738999,26667.49525557,53315.72700648 2026-02-07,01:34:22.000,38,11147557,6485,0,1770428061,13148.368001079994,31279.473147630008,53315.63617392 2026-02-07,01:34:23.000,38,11147540,6084,0,1770428062,13148.36126477,32663.041138379995,53315.72001936001 2026-02-07,01:34:24.000,38,11147520,6045,0,1770428063,13148.41515524999,27128.63524191,53315.76892920001 2026-02-07,01:34:26.000,38,11147522,6084,0,1770428065,13148.50272728,29434.701728369997,53315.915658720005 2026-02-07,01:34:27.000,38,11147525,6445,0,1770428066,13148.52293621,31279.444951109996,53315.92963296 2026-02-07,01:34:28.000,38,11147522,6124,0,1770428067,13148.54314514,28512.316018740006,53315.97155568 2026-02-07,01:34:29.000,38,11147531,6805,0,1770428068,13148.583563,28051.133737619995,53316.02745264001 2026-02-07,01:34:30.000,38,11147504,6245,0,1770428069,13148.60377193,30357.073339740004,53316.02046552 2026-02-07,01:34:31.000,38,11147558,6005,0,1770428070,13148.590299309995,32663.048187509994,53316.06937536 2026-02-07,01:34:32.000,38,11147530,6124,0,1770428071,13148.63745347999,27589.986702149996,53316.13924656 2026-02-07,01:34:33.000,38,11147526,6245,0,1770428072,13148.61724454999,25745.20118463,53316.181169280004 2026-02-07,01:34:34.000,38,11147609,6565,0,1770428073,13148.650926099996,24361.689586919994,53316.24405336001 2026-02-07,01:34:35.000,38,11147575,6685,0,1770428074,13148.64418979,26667.6432873,53316.26501472 2026-02-07,01:34:37.000,38,11147565,6645,0,1770428076,13148.64418979,33124.42784427,53316.28597608 2026-02-07,01:34:38.000,38,11147494,6445,0,1770428077,13148.67787133999,31740.881000909998,53316.37680864 2026-02-07,01:34:39.000,38,11147547,6645,0,1770428078,13148.66439872,27128.95245276,53316.39777 2026-02-07,01:34:40.000,38,11147556,6045,0,1770428079,13148.691343959996,29896.222367730006,53316.4327056 2026-02-07,01:34:41.000,38,11147551,6445,0,1770428080,13148.65766240999,34046.996831280005,53316.40475712 2026-02-07,01:34:42.000,38,11147557,6405,0,1770428081,13148.691343959996,30818.622175619996,53316.48161544001 2026-02-07,01:34:43.000,38,11147581,6525,0,1770428082,13148.64418979,23439.473056410003,53316.467641200004 2026-02-07,01:34:44.000,38,11147572,6284,0,1770428083,13148.66439872,27129.029993189994,53316.49558968 2026-02-07,01:34:45.000,38,11147520,6245,0,1770428084,13148.671135029996,33124.61112165,53316.56546088 2026-02-07,01:34:46.000,38,11147600,6045,0,1770428085,13148.69808026999,28512.682573500002,53316.635332080004 2026-02-07,01:34:48.000,38,11147513,6565,0,1770428087,13148.738498129991,27590.339158650007,53316.76110024 2026-02-07,01:34:49.000,38,11147534,6045,0,1770428088,13148.76544337,33124.660465559995,53316.73315176 2026-02-07,01:34:50.000,38,11147587,6445,0,1770428089,13148.76544337,27129.13573014,53316.7820616 2026-02-07,01:34:51.000,38,11147583,6645,0,1770428090,13148.819333849991,25284.329065230006,53316.81001008 2026-02-07,01:34:52.000,38,11147558,6205,0,1770428091,13148.832806469996,28973.921247659993,53316.81001008 2026-02-07,01:34:53.000,38,11147521,6605,0,1770428092,13148.839542779991,29896.314006419998,53316.87988128 2026-02-07,01:34:54.000,38,11147601,6365,0,1770428093,13148.873224329996,31279.910193689997,53316.91481688001 2026-02-07,01:34:55.000,38,11147550,6045,0,1770428094,13148.920378499992,29896.2858099,53316.94975248 2026-02-07,01:34:56.000,38,11147548,6245,0,1770428095,13148.920378499992,30357.489238409995,53316.97770096 2026-02-07,01:34:57.000,38,11147587,6725,0,1770428096,13148.886696950001,28973.886002009996,53317.03359792001 2026-02-07,01:34:59.000,38,11147589,6485,0,1770428098,13148.940587429992,25745.462002440006,53317.10346912 2026-02-07,01:35:00.000,38,11147574,6124,0,1770428099,13148.940587429992,32202.288854190003,53317.096482 2026-02-07,01:35:01.000,38,11147544,6245,0,1770428100,13148.967532670002,27129.093435360002,53317.15237896001 2026-02-07,01:35:02.000,38,11147603,6445,0,1770428101,13149.007950530002,29435.040086609995,53317.19430168 2026-02-07,01:35:03.000,38,11147528,6245,0,1770428102,13148.967532670002,32202.253608540006,53317.18032744001 2026-02-07,01:35:04.000,38,11147558,6165,0,1770428103,13149.021423149992,26206.764118770006,53317.31308272 2026-02-07,01:35:05.000,38,11147528,6165,0,1770428104,13149.034895769997,28512.68962263,53317.29212136 2026-02-07,01:35:06.000,38,11147511,6725,0,1770428105,13149.014686839997,26667.882957719994,53317.306095600004 2026-02-07,01:35:07.000,38,11147612,6045,0,1770428106,13149.001214219992,28051.457997599995,53317.34801832001 2026-02-07,01:35:08.000,38,11147560,6165,0,1770428107,13148.994477909997,30357.411697980002,53317.36199256 2026-02-07,01:35:10.000,38,11147525,6765,0,1770428109,13148.960796359992,28051.436850209997,53317.38994104 2026-02-07,01:35:11.000,38,11147567,6405,0,1770428110,13149.001214219992,24823.062194550002,53317.40391528 2026-02-07,01:35:12.000,38,11147589,6565,0,1770428111,13148.974268979997,30357.44694363,53317.46679936001 2026-02-07,01:35:13.000,38,11147526,6124,0,1770428112,13148.967532670002,28973.801412450004,53317.52968344 2026-02-07,01:35:14.000,38,11147550,6084,0,1770428113,13148.960796359992,27590.198176050006,53317.50872208 2026-02-07,01:35:15.000,38,11147560,6245,0,1770428114,13148.960796359992,28512.661426110004,53317.522696320004 2026-02-07,01:35:16.000,38,11147525,6525,0,1770428115,13148.927114810002,25745.433805919994,53317.57160616 2026-02-07,01:35:17.000,38,11147561,6685,0,1770428116,13148.954060049997,31279.769211089995,53317.63449024001 2026-02-07,01:35:18.000,38,11147571,6725,0,1770428117,13148.900169569992,29896.208269470008,53317.620516 2026-02-07,01:35:19.000,38,11147496,5884,0,1770428118,13148.900169569992,31279.70576892,53317.67641296 2026-02-07,01:35:21.000,38,11147529,6565,0,1770428120,13148.879960639992,26206.49625183,53317.67641296 2026-02-07,01:35:22.000,38,11147574,6005,0,1770428121,13148.859751709992,31279.54363893,53317.73929704 2026-02-07,01:35:23.000,38,11147578,6124,0,1770428122,13148.893433259997,33585.539634090004,53317.78121976001 2026-02-07,01:35:24.000,38,11147575,6765,0,1770428123,13148.927114810002,27589.92325998,53317.82314248001 2026-02-07,01:35:25.000,38,11147552,5884,0,1770428124,13148.873224329996,28512.273723959996,53317.809168240005 2026-02-07,01:35:26.000,38,11147513,6805,0,1770428125,13148.873224329996,33124.19522297999,53317.830129600006 2026-02-07,01:35:27.000,38,11147504,6205,0,1770428126,13148.906905880001,28512.196183530003,53317.94192352 2026-02-07,01:35:28.000,38,11147503,6805,0,1770428127,13148.940587429992,28512.21733092,53317.94891064001 2026-02-07,01:35:29.000,38,11147510,6084,0,1770428128,13148.927114810002,27589.803424769998,53317.96987200001 2026-02-07,01:35:30.000,38,11147570,6084,0,1770428129,13148.981005289992,29895.743026890006,53318.05371744 2026-02-07,01:35:32.000,38,11147534,6284,0,1770428131,13149.001214219992,30818.001852179994,53318.08166592 2026-02-07,01:35:33.000,38,11147594,6284,0,1770428132,13149.014686839997,29434.391566649996,53318.095640160005 2026-02-07,01:35:34.000,38,11147514,6405,0,1770428133,13148.960796359992,28050.90816546,53318.1096144 2026-02-07,01:35:35.000,38,11147527,6525,0,1770428134,13148.947323740002,32201.640334230004,53318.12358864 2026-02-07,01:35:36.000,38,11147520,6245,0,1770428135,13148.947323740002,29434.419763169994,53318.20044696 2026-02-07,01:35:37.000,38,11147578,6245,0,1770428136,13148.893433259997,32201.66853075,53318.22839544 2026-02-07,01:35:38.000,38,11147585,6485,0,1770428137,13148.900169569992,32201.647383360003,53318.312240880005 2026-02-07,01:35:39.000,38,11147532,6005,0,1770428138,13148.879960639992,31279.332165030006,53318.29127952 2026-02-07,01:35:40.000,38,11147594,6045,0,1770428139,13148.879960639992,29895.750076020006,53318.39608632 2026-02-07,01:35:41.000,38,11147546,6245,0,1770428140,13148.873224329996,32662.935401430004,53318.49390600001 2026-02-07,01:35:43.000,38,11147577,6605,0,1770428142,13148.785652300001,27128.607045390003,53318.54281584001 2026-02-07,01:35:44.000,38,11147554,6005,0,1770428143,13148.772179679996,32662.921303170006,53318.47294464001 2026-02-07,01:35:45.000,38,11147595,6565,0,1770428144,13148.731761819996,28050.957509369997,53318.5637772 2026-02-07,01:35:46.000,38,11147540,6005,0,1770428145,13148.70481658,27128.63524191,53318.598712800005 2026-02-07,01:35:47.000,38,11147586,6245,0,1770428146,13148.72502551,27589.79637564,53318.60569992 2026-02-07,01:35:48.000,38,11147528,6205,0,1770428147,13148.711552889996,30356.988750179997,53318.66858400001 2026-02-07,01:35:49.000,38,11147491,6525,0,1770428148,13148.70481658,29434.624187940004,53318.717493840006 2026-02-07,01:35:50.000,38,11147563,6605,0,1770428149,13148.67787133999,31279.360361550003,53318.696532480004 2026-02-07,01:35:51.000,38,11147578,6245,0,1770428150,13148.65766240999,32201.83066074,53318.75242944 2026-02-07,01:35:52.000,38,11147526,6124,0,1770428151,13148.59703561999,26206.312974450004,53318.78736504001 2026-02-07,01:35:54.000,38,11147598,6284,0,1770428153,13148.59703561999,33124.230468630005,53318.87819760001 2026-02-07,01:35:55.000,38,11147576,6124,0,1770428154,13148.53640882999,31740.641330490005,53318.87819760001 2026-02-07,01:35:56.000,38,11147535,6765,0,1770428155,13148.509463589995,31279.452000239995,53318.934094560005 2026-02-07,01:35:57.000,38,11147582,6445,0,1770428156,13148.55661775999,25745.095447679996,53318.98999152 2026-02-07,01:35:58.000,38,11147585,6605,0,1770428157,13148.509463589995,25745.137742460007,53318.9131332 2026-02-07,01:35:59.000,38,11147532,6165,0,1770428158,13148.44210049,28973.491250730003,53319.03890136 2026-02-07,01:36:00.000,38,11147495,6605,0,1770428159,13148.41515524999,29895.98269731,53319.06684984 2026-02-07,01:36:01.000,38,11147569,6525,0,1770428160,13148.3814737,31279.628228489993,53319.09479832001 2026-02-07,01:36:02.000,38,11147547,6284,0,1770428161,13148.31411059999,28051.359309780004,53319.06684984 2026-02-07,01:36:03.000,38,11147547,6845,0,1770428162,13148.287165359994,28512.619131329993,53319.17165664001 2026-02-07,01:36:05.000,38,11147519,6885,0,1770428164,13148.213065949989,25284.307917840008,53319.14370816001 2026-02-07,01:36:06.000,38,11147585,6605,0,1770428165,13148.179384399999,34969.56581828999,53319.18563088 2026-02-07,01:36:07.000,38,11147490,6205,0,1770428166,13148.138966539998,32663.492282699997,53319.27646344 2026-02-07,01:36:08.000,38,11147553,6645,0,1770428167,13148.112021299989,29435.202216599995,53319.318386160005 2026-02-07,01:36:09.000,38,11147543,6365,0,1770428168,13148.085076059993,29435.230413120007,53319.318386160005 2026-02-07,01:36:10.000,38,11147534,6405,0,1770428169,13148.058130819998,25745.69462373,53319.31139904001 2026-02-07,01:36:11.000,38,11147602,6205,0,1770428170,13148.031185579988,33586.03307319,53319.31139904001 2026-02-07,01:36:12.000,38,11147533,6525,0,1770428171,13148.024449269993,29435.392543110007,53319.31139904001 2026-02-07,01:36:13.000,38,11147575,6805,0,1770428172,13148.064867129993,27590.557681680002,53319.318386160005 2026-02-07,01:36:14.000,38,11147577,6525,0,1770428173,13148.037921889998,26668.186070309996,53319.437167200005 2026-02-07,01:36:16.000,38,11147525,6605,0,1770428175,13148.024449269993,32202.577868520006,53319.4022316 2026-02-07,01:36:17.000,38,11147536,6045,0,1770428176,13148.044658199993,35892.17710008001,53319.41620584 2026-02-07,01:36:18.000,38,11147494,6165,0,1770428177,13148.051394509988,28512.929293049994,53319.44415432 2026-02-07,01:36:19.000,38,11147564,6045,0,1770428178,13148.037921889998,31280.114618460007,53319.46511568 2026-02-07,01:36:20.000,38,11147517,6485,0,1770428179,13148.098548679998,27129.333105779995,53319.486077040005 2026-02-07,01:36:21.000,38,11147594,6365,0,1770428180,13148.085076059993,28512.87994914,53319.534986880004 2026-02-07,01:36:22.000,38,11147550,6165,0,1770428181,13148.145702849994,27590.508337770007,53319.604858080005 2026-02-07,01:36:23.000,38,11147492,6205,0,1770428182,13148.159175469998,33586.08946623,53319.604858080005 2026-02-07,01:36:24.000,38,11147594,6124,0,1770428183,13148.206329639994,32663.668510949996,53319.58389672 2026-02-07,01:36:25.000,38,11147530,6005,0,1770428184,13148.233274879989,29896.419743370003,53319.58389672 2026-02-07,01:36:27.000,38,11147510,6165,0,1770428186,13148.27369273999,27129.142779269998,53319.66075504 2026-02-07,01:36:28.000,38,11147528,6205,0,1770428187,13148.287165359994,32202.31000158,53319.6118452 2026-02-07,01:36:29.000,38,11147489,6525,0,1770428188,13148.34105584,30818.72086344,53319.66774216001 2026-02-07,01:36:30.000,38,11147567,6685,0,1770428189,13148.347792149994,30357.475140149996,53319.74460048001 2026-02-07,01:36:31.000,38,11147550,6205,0,1770428190,13148.347792149994,30357.4398945,53319.66075504 2026-02-07,01:36:32.000,38,11147561,6324,0,1770428191,13148.388210009995,29435.040086609995,53319.81447168001 2026-02-07,01:36:33.000,38,11147565,6765,0,1770428192,13148.368001079994,24361.865815170007,53319.76556184001 2026-02-07,01:36:34.000,38,11147539,6365,0,1770428193,13148.41515524999,31741.02198351,53319.80748456 2026-02-07,01:36:35.000,38,11147586,6245,0,1770428194,13148.428627869995,31740.993786990002,53319.821458800005 2026-02-07,01:36:36.000,38,11147512,6124,0,1770428195,13148.41515524999,29896.236465990005,53319.83543304001 2026-02-07,01:36:38.000,38,11147537,6605,0,1770428197,13148.448836799995,32202.253608540006,53319.90530424 2026-02-07,01:36:39.000,38,11147535,6485,0,1770428198,13148.44210049,27590.26161822,53319.96818832 2026-02-07,01:36:40.000,38,11147559,6605,0,1770428199,13148.43536417999,31279.832653260004,53320.04504664 2026-02-07,01:36:41.000,38,11147564,5884,0,1770428200,13148.43536417999,27590.303912999996,53320.03107240001 2026-02-07,01:36:42.000,38,11147647,6525,0,1770428201,13148.47578203999,29896.2858099,53320.05203376001 2026-02-07,01:36:43.000,38,11147520,6324,0,1770428202,13148.47578203999,24361.894011690005,53319.98216256001 2026-02-07,01:36:44.000,38,11147591,6685,0,1770428203,13148.448836799995,31279.931341079995,53320.107930720005 2026-02-07,01:36:45.000,38,11147545,6525,0,1770428204,13148.448836799995,26206.757069640007,53320.059020880006 2026-02-07,01:36:46.000,38,11147541,6565,0,1770428205,13148.44210049,30818.847747780004,53320.10094360001 2026-02-07,01:36:47.000,38,11147566,6084,0,1770428206,13148.44210049,31741.226408279996,53320.066008 2026-02-07,01:36:49.000,38,11147531,6885,0,1770428208,13148.47578203999,30818.90414082,53320.10094360001 2026-02-07,01:36:50.000,38,11147563,6685,0,1770428209,13148.489254659995,31741.318046970002,53320.01709816 2026-02-07,01:36:51.000,38,11147573,6565,0,1770428210,13148.448836799995,30357.77120361,53320.156840560005 2026-02-07,01:36:52.000,38,11147493,6565,0,1770428211,13148.43536417999,30818.939386469996,53320.156840560005 2026-02-07,01:36:53.000,38,11147554,6045,0,1770428212,13148.44210049,32202.570819390006,53320.12889208001 2026-02-07,01:36:54.000,38,11147579,6485,0,1770428213,13148.469045729995,32663.682609209995,53320.10094360001 2026-02-07,01:36:55.000,38,11147600,6205,0,1770428214,13148.46230942,30357.672515790007,53320.1358792 2026-02-07,01:36:56.000,38,11147576,6124,0,1770428215,13148.529672519995,28512.87994914,53320.19876328001 2026-02-07,01:36:57.000,38,11147550,6245,0,1770428216,13148.51619989999,31280.100520199994,53320.12889208001 2026-02-07,01:36:58.000,38,11147579,6765,0,1770428217,13148.549881449995,28051.768159319996,53320.19177616 2026-02-07,01:37:00.000,38,11147538,6005,0,1770428219,13148.590299309995,30818.932337339997,53320.19177616 2026-02-07,01:37:01.000,38,11147599,6605,0,1770428220,13148.61724454999,28512.922243919995,53320.21972464001 2026-02-07,01:37:02.000,38,11147555,6885,0,1770428221,13148.610508239995,27129.28376187,53320.205750400004 2026-02-07,01:37:03.000,38,11147555,6885,0,1770428222,13148.63745347999,34508.446979340006,53320.226711760006 2026-02-07,01:37:04.000,38,11147557,6565,0,1770428223,13148.70481658,26206.83461007,53320.29658296001 2026-02-07,01:37:05.000,38,11147614,6005,0,1770428224,13148.711552889996,29435.272707900003,53320.275621600005 2026-02-07,01:37:06.000,38,11147581,6405,0,1770428225,13148.72502551,34508.390586299996,53320.26863448001 2026-02-07,01:37:07.000,38,11147538,6045,0,1770428226,13148.772179679996,28512.901096529997,53320.21972464001 2026-02-07,01:37:08.000,38,11147556,6245,0,1770428227,13148.799124919991,30818.854796910004,53320.19177616 2026-02-07,01:37:09.000,38,11147570,6324,0,1770428228,13148.819333849991,30357.672515790007,53320.19177616 2026-02-07,01:37:11.000,38,11147476,6284,0,1770428230,13148.799124919991,28051.676520630004,53320.28959584 2026-02-07,01:37:12.000,38,11147555,6725,0,1770428231,13148.873224329996,26206.862806589997,53320.30357008 2026-02-07,01:37:13.000,38,11147487,6685,0,1770428232,13148.927114810002,27590.451944729997,53320.28260872 2026-02-07,01:37:14.000,38,11147483,6324,0,1770428233,13148.913642189997,25284.448900439995,53320.33850568001 2026-02-07,01:37:15.000,38,11147529,6445,0,1770428234,13148.893433259997,34508.411733689994,53320.35247992 2026-02-07,01:37:16.000,38,11147568,6205,0,1770428235,13148.913642189997,34969.64335872,53320.373441280004 2026-02-07,01:37:17.000,38,11147588,6284,0,1770428236,13148.954060049997,28051.641274980007,53320.35247992 2026-02-07,01:37:18.000,38,11147576,6165,0,1770428237,13148.954060049997,25284.455949569994,53320.373441280004 2026-02-07,01:37:19.000,38,11147536,6245,0,1770428238,13148.940587429992,29435.272707900003,53320.443312480005 2026-02-07,01:37:20.000,38,11147526,6084,0,1770428239,13148.954060049997,24823.287766709997,53320.40837688 2026-02-07,01:37:22.000,38,11147579,6645,0,1770428241,13149.021423149992,32663.647363559998,53320.42933824 2026-02-07,01:37:23.000,38,11147539,6365,0,1770428242,13149.014686839997,33124.92128337,53320.40837688 2026-02-07,01:37:24.000,38,11147577,6445,0,1770428243,13148.987741600002,27590.57177994,53320.492222320005 2026-02-07,01:37:25.000,38,11147573,6605,0,1770428244,13148.960796359992,29435.406641370006,53320.42235112 2026-02-07,01:37:26.000,38,11147566,5965,0,1770428245,13148.940587429992,29435.392543110007,53320.42235112 2026-02-07,01:37:27.000,38,11147533,6605,0,1770428246,13148.886696950001,28513.03503,53320.40138976 2026-02-07,01:37:28.000,38,11147540,6124,0,1770428247,13148.866488020001,32202.683605469996,53320.49920944 2026-02-07,01:37:29.000,38,11147528,6045,0,1770428248,13148.886696950001,24823.56268278,53320.57606776 2026-02-07,01:37:30.000,38,11147561,6565,0,1770428249,13148.866488020001,32202.725900250007,53320.492222320005 2026-02-07,01:37:31.000,38,11147537,6445,0,1770428250,13148.846279090001,29435.589918750004,53320.47824808 2026-02-07,01:37:33.000,38,11147497,6725,0,1770428252,13148.785652300001,28513.18306173,53320.46427384001 2026-02-07,01:37:34.000,38,11147592,6045,0,1770428253,13148.76544337,30819.263646449996,53320.47126096 2026-02-07,01:37:35.000,38,11147581,6605,0,1770428254,13148.738498129991,30819.284793839994,53320.43632536001 2026-02-07,01:37:36.000,38,11147567,6525,0,1770428255,13148.711552889996,28974.49222719,53320.48523520001 2026-02-07,01:37:37.000,38,11147585,6445,0,1770428256,13148.718289199991,33125.280789,53320.45728672 2026-02-07,01:37:38.000,38,11147559,6445,0,1770428257,13148.711552889996,28974.513374579998,53320.4502996 2026-02-07,01:37:39.000,38,11147545,6725,0,1770428258,13148.67787133999,29435.737950480005,53320.45728672 2026-02-07,01:37:40.000,38,11147622,6124,0,1770428259,13148.66439872,34508.9545167,53320.4502996 2026-02-07,01:37:41.000,38,11147622,6245,0,1770428260,13148.57682668999,31280.572811909995,53320.42933824 2026-02-07,01:37:42.000,38,11147645,6765,0,1770428261,13148.59703561999,28974.583865880006,53320.38741552001 2026-02-07,01:37:44.000,38,11147628,6124,0,1770428263,13148.54314514,28974.612062400003,53320.40138976 2026-02-07,01:37:45.000,38,11147615,6485,0,1770428264,13148.529672519995,27590.973580349993,53320.43632536001 2026-02-07,01:37:46.000,38,11147613,6725,0,1770428265,13148.49599096999,25284.914143019996,53320.41536400001 2026-02-07,01:37:47.000,38,11147614,6045,0,1770428266,13148.489254659995,30819.411678179997,53320.47824808 2026-02-07,01:37:48.000,38,11147569,6805,0,1770428267,13148.48251835,25285.005781710002,53320.42933824 2026-02-07,01:37:49.000,38,11147632,6124,0,1770428268,13148.48251835,30819.404629049997,53320.443312480005 2026-02-07,01:37:50.000,38,11147564,6084,0,1770428269,13148.42189156,28974.612062400003,53320.443312480005 2026-02-07,01:37:51.000,38,11147639,6565,0,1770428270,13148.428627869995,26668.62311637,53320.35946704 2026-02-07,01:37:52.000,38,11147626,5965,0,1770428271,13148.43536417999,24362.58482643,53320.38741552001 2026-02-07,01:37:53.000,38,11147625,6885,0,1770428272,13148.39494631999,28052.155861470004,53320.30357008 2026-02-07,01:37:55.000,38,11147615,6805,0,1770428274,13148.43536417999,29435.78024526,53320.36645416001 2026-02-07,01:37:56.000,38,11147541,6685,0,1770428275,13148.428627869995,29897.004821159993,53320.324531440005 2026-02-07,01:37:57.000,38,11147523,6645,0,1770428276,13148.428627869995,24362.5777773,53320.31754432001 2026-02-07,01:37:58.000,38,11147560,6245,0,1770428277,13148.448836799995,30358.180053150005,53320.34549280001 2026-02-07,01:37:59.000,38,11147609,6685,0,1770428278,13148.428627869995,27591.029973390003,53320.35247992 2026-02-07,01:38:00.000,38,11147612,6045,0,1770428279,13148.43536417999,28974.541571099995,53320.36645416001 2026-02-07,01:38:01.000,38,11147540,6045,0,1770428280,13148.428627869995,23901.402545310004,53320.35946704 2026-02-07,01:38:02.000,38,11147633,6324,0,1770428281,13148.41515524999,34047.82157949,53320.36645416001 2026-02-07,01:38:03.000,38,11147560,6205,0,1770428282,13148.40168263,30358.194151410004,53320.394402640006 2026-02-07,01:38:04.000,38,11147579,6965,0,1770428283,13148.42189156,28974.569767620007,53320.35946704 2026-02-07,01:38:06.000,38,11147555,6525,0,1770428285,13148.37473738999,32664.133753529997,53320.35247992 2026-02-07,01:38:07.000,38,11147568,6045,0,1770428286,13148.3814737,31741.628208690003,53320.34549280001 2026-02-07,01:38:08.000,38,11147532,6365,0,1770428287,13148.31411059999,30819.249548189997,53320.31754432001 2026-02-07,01:38:09.000,38,11147646,6005,0,1770428288,13148.31411059999,29435.582869620004,53320.324531440005 2026-02-07,01:38:10.000,38,11147540,6205,0,1770428289,13148.327583219994,27129.459990119998,53320.31754432001 2026-02-07,01:38:11.000,38,11147566,6124,0,1770428290,13148.287165359994,28051.803404970007,53320.28260872 2026-02-07,01:38:12.000,38,11147633,6445,0,1770428291,13148.27369273999,27590.5858782,53320.34549280001 2026-02-07,01:38:13.000,38,11147587,6324,0,1770428292,13148.219802259999,30357.686614050006,53320.29658296001 2026-02-07,01:38:14.000,38,11147471,6645,0,1770428293,13148.226538569994,32202.408689400007,53320.275621600005 2026-02-07,01:38:15.000,38,11147549,6525,0,1770428294,13148.165911779994,28051.620127589995,53320.29658296001 2026-02-07,01:38:17.000,38,11147531,6605,0,1770428296,13148.044658199993,27590.360306040006,53320.19876328001 2026-02-07,01:38:18.000,38,11147635,6885,0,1770428297,13148.017712959998,25284.258573929998,53320.23369888 2026-02-07,01:38:19.000,38,11147577,6685,0,1770428298,13147.957086169998,27590.240470830002,53320.17780192001 2026-02-07,01:38:20.000,38,11147507,6485,0,1770428299,13147.963822479993,28512.633229590007,53320.18478904 2026-02-07,01:38:21.000,38,11147585,6645,0,1770428300,13147.889723070002,32202.056232899995,53320.19876328001 2026-02-07,01:38:22.000,38,11147520,6045,0,1770428301,13147.829096280002,30357.28481364,53320.17780192001 2026-02-07,01:38:23.000,38,11147536,6324,0,1770428302,13147.815623659997,21594.4549176,53320.14286632 2026-02-07,01:38:24.000,38,11147587,6645,0,1770428303,13147.761733179992,32663.16097359,53320.17780192001 2026-02-07,01:38:25.000,38,11147568,6084,0,1770428304,13147.741524249992,34507.88304894,53320.156840560005 2026-02-07,01:38:26.000,38,11147569,6565,0,1770428305,13147.714579009997,28051.042098930004,53320.07998224001 2026-02-07,01:38:28.000,38,11147565,6765,0,1770428307,13147.633743289996,27589.831621289995,53320.10094360001 2026-02-07,01:38:29.000,38,11147485,6445,0,1770428308,13147.647215910001,32201.67557988,53320.01011104001 2026-02-07,01:38:30.000,38,11147549,6405,0,1770428309,13147.613534359996,33585.201275850006,53320.00312392001 2026-02-07,01:38:31.000,38,11147576,5405,0,1770428310,13147.559643879991,28973.174039880003,53320.07299512 2026-02-07,01:38:32.000,38,11147517,5645,0,1770428311,13147.532698639996,29895.559749509994,53319.989149680005 2026-02-07,01:38:33.000,38,11147576,5245,0,1770428312,13147.519226019991,29434.384517519997,53319.940239840005 2026-02-07,01:38:34.000,38,11147528,6205,0,1770428313,13147.512489709996,23438.85273297,53320.01011104001 2026-02-07,01:38:35.000,38,11147581,6645,0,1770428314,13147.52596233,28511.935365719997,53319.98216256001 2026-02-07,01:38:36.000,38,11147519,5645,0,1770428315,13147.47880815999,29434.299927960004,53319.95421408 2026-02-07,01:38:37.000,38,11147569,6485,0,1770428316,13147.46533554,28511.9071692,53319.96120120001 2026-02-07,01:38:39.000,38,11147547,5605,0,1770428318,13147.39797243999,30817.79037828,53319.84242016001 2026-02-07,01:38:40.000,38,11147549,5765,0,1770428319,13147.36429089,28973.05420467,53319.88434288001 2026-02-07,01:38:41.000,38,11147556,5965,0,1770428320,13147.38449982,34507.290922019994,53319.86338152001 2026-02-07,01:38:42.000,38,11147560,5965,0,1770428321,13147.3036641,29434.20828927,53319.7865232 2026-02-07,01:38:43.000,38,11147538,6124,0,1770428322,13147.290191479995,30817.691690460008,53319.81447168001 2026-02-07,01:38:44.000,38,11147511,6445,0,1770428323,13147.3036641,29434.158945360003,53319.79351032001 2026-02-07,01:38:45.000,38,11147606,5325,0,1770428324,13147.249773619995,24822.209249820007,53319.71665200001 2026-02-07,01:38:46.000,38,11147560,6165,0,1770428325,13147.21609206999,33123.603096060004,53319.76556184001 2026-02-07,01:38:47.000,38,11147583,6485,0,1770428326,13147.20261945,24822.188102429995,53319.69569064001 2026-02-07,01:38:48.000,38,11147576,6365,0,1770428327,13147.128520039994,30817.62119916,53319.6817164 2026-02-07,01:38:50.000,38,11147547,6845,0,1770428329,13147.101574799999,24822.033021569994,53319.69569064001 2026-02-07,01:38:51.000,38,11147510,6245,0,1770428330,13147.05442062999,28511.56881096,53319.555948240006 2026-02-07,01:38:52.000,38,11147558,5485,0,1770428331,13147.03421169999,29433.926324069995,53319.49306416 2026-02-07,01:38:53.000,38,11147575,6645,0,1770428332,13147.020739079999,31278.718890720003,53319.49306416 2026-02-07,01:38:54.000,38,11147593,6605,0,1770428333,13146.980321219999,27589.105560900003,53319.4721028 2026-02-07,01:38:55.000,38,11147597,6765,0,1770428334,13146.919694429998,27127.880984999996,53319.43018008001 2026-02-07,01:38:56.000,38,11147576,6205,0,1770428335,13146.859067639998,26666.719851269998,53319.44415432 2026-02-07,01:38:57.000,38,11147522,5684,0,1770428336,13146.865803949993,28050.238498110004,53319.45812856001 2026-02-07,01:38:58.000,38,11147507,6685,0,1770428337,13146.771495610003,28972.617158609995,53319.46511568 2026-02-07,01:38:59.000,38,11147544,6165,0,1770428338,13146.811913469988,28972.511421660005,53319.40921872001 2026-02-07,01:39:01.000,38,11147552,6284,0,1770428340,13146.710868820002,29894.85483651,53319.33236040001 2026-02-07,01:39:02.000,38,11147486,5645,0,1770428341,13146.717605129998,32200.72394733,53319.32537328 2026-02-07,01:39:03.000,38,11147505,6565,0,1770428342,13146.656978339997,34506.71994249,53319.25550208 2026-02-07,01:39:04.000,38,11147552,6005,0,1770428343,13146.636769409997,33123.01096914,53319.20659224 2026-02-07,01:39:05.000,38,11147608,6284,0,1770428344,13146.589615240002,27127.577872409995,53319.220566480006 2026-02-07,01:39:06.000,38,11147488,6405,0,1770428345,13146.549197380002,26666.437886069994,53319.17165664001 2026-02-07,01:39:07.000,38,11147515,7165,0,1770428346,13146.515515829997,31739.41478187,53319.150695280005 2026-02-07,01:39:08.000,38,11147531,6525,0,1770428347,13146.448152730001,29433.482228880006,53319.11575968 2026-02-07,01:39:09.000,38,11147521,6565,0,1770428348,13146.414471179996,29433.475179750007,53319.0878112 2026-02-07,01:39:10.000,38,11147550,6045,0,1770428349,13146.360580699991,28049.914238130004,53319.00396576001 2026-02-07,01:39:12.000,38,11147467,6045,0,1770428351,13146.34710808,31739.351339700006,53319.02492712001 2026-02-07,01:39:13.000,38,11147577,6525,0,1770428352,13146.340371769991,27588.66851484,53318.98999152 2026-02-07,01:39:14.000,38,11147547,6925,0,1770428353,13146.333635459996,28972.123719509997,53318.99697864001 2026-02-07,01:39:15.000,38,11147524,6284,0,1770428354,13146.28648129,34045.25569617,53319.01095288 2026-02-07,01:39:16.000,38,11147566,6205,0,1770428355,13146.252799739996,32200.463129519994,53318.98999152 2026-02-07,01:39:17.000,38,11147565,6045,0,1770428356,13146.212381879996,29894.5235274,53318.90614608001 2026-02-07,01:39:18.000,38,11147599,6765,0,1770428357,13146.212381879996,30355.705808519997,53318.9131332 2026-02-07,01:39:19.000,38,11147573,6685,0,1770428358,13146.19890925999,29433.256656719997,53318.97601728001 2026-02-07,01:39:20.000,38,11147474,6165,0,1770428359,13146.11807353999,31277.999879459996,53318.9480688 2026-02-07,01:39:21.000,38,11147571,6685,0,1770428360,13146.09786460999,29433.186165420004,53318.9131332 2026-02-07,01:39:23.000,38,11147515,6525,0,1770428362,13146.03723781999,32661.462133260007,53318.89915896 2026-02-07,01:39:24.000,38,11147544,6245,0,1770428363,13146.030501509995,27127.288858080006,53318.815313520005 2026-02-07,01:39:25.000,38,11147467,6485,0,1770428364,13145.98334734,29894.319102630005,53318.80832640001 2026-02-07,01:39:26.000,38,11147533,6445,0,1770428365,13145.98334734,31739.125767539997,53318.79435216 2026-02-07,01:39:27.000,38,11147591,6645,0,1770428366,13146.00355627,29433.150919770007,53318.80133928 2026-02-07,01:39:28.000,38,11147469,5645,0,1770428367,13145.97661102999,28510.76521014,53318.71050672001 2026-02-07,01:39:29.000,38,11147551,6605,0,1770428368,13145.95640209999,27588.393598769995,53318.647622640005 2026-02-07,01:39:30.000,38,11147568,6124,0,1770428369,13145.95640209999,31739.08347276,53318.75242944 2026-02-07,01:39:31.000,38,11147600,5205,0,1770428370,13145.94292948,28049.582929020005,53318.66159688001 2026-02-07,01:39:32.000,38,11147553,6605,0,1770428371,13145.909247929994,30816.676615739998,53318.64063552001 2026-02-07,01:39:34.000,38,11147547,6885,0,1770428373,13145.91598423999,31739.055276240004,53318.62666128 2026-02-07,01:39:35.000,38,11147565,5925,0,1770428374,13145.889038999994,28971.954540389997,53318.64063552001 2026-02-07,01:39:36.000,38,11147633,5565,0,1770428375,13145.89577530999,31277.880044250007,53318.647622640005 2026-02-07,01:39:37.000,38,11147596,6405,0,1770428376,13145.87556637999,29433.157968900006,53318.54281584001 2026-02-07,01:39:38.000,38,11147554,6284,0,1770428377,13145.868830069994,28972.010933430007,53318.58473856 2026-02-07,01:39:39.000,38,11147511,6725,0,1770428378,13145.781258039999,29433.193214550003,53318.49390600001 2026-02-07,01:39:40.000,38,11147563,6324,0,1770428379,13145.794730659989,26666.085429569997,53318.528841600004 2026-02-07,01:39:41.000,38,11147531,6405,0,1770428380,13145.767785419994,26204.93134497,53318.54281584001 2026-02-07,01:39:42.000,38,11147526,6205,0,1770428381,13145.727367559994,28510.863897960007,53318.479931760005 2026-02-07,01:39:43.000,38,11147564,6245,0,1770428382,13145.727367559994,28971.961589519997,53318.51486736 2026-02-07,01:39:45.000,38,11147636,6084,0,1770428384,13145.612850289988,28971.968638649996,53318.51486736 2026-02-07,01:39:46.000,38,11147559,6405,0,1770428385,13145.646531839993,28972.010933430007,53318.50089312001 2026-02-07,01:39:47.000,38,11147569,6605,0,1770428386,13145.599377669998,28049.65342032,53318.48691888 2026-02-07,01:39:48.000,38,11147546,6165,0,1770428387,13145.545487189993,28510.814554049997,53318.4589704 2026-02-07,01:39:49.000,38,11147558,5085,0,1770428388,13145.565696119993,32661.497378910004,53318.51486736 2026-02-07,01:39:50.000,38,11147580,6045,0,1770428389,13145.532014570003,34506.25469991,53318.52185448001 2026-02-07,01:39:51.000,38,11147535,6605,0,1770428390,13145.518541949998,28972.053228210003,53318.42403480001 2026-02-07,01:39:52.000,38,11147546,6245,0,1770428391,13145.532014570003,24360.089434409994,53318.48691888 2026-02-07,01:39:53.000,38,11147493,6565,0,1770428392,13145.484860399993,31277.93643729,53318.46595752 2026-02-07,01:39:54.000,38,11147600,6165,0,1770428393,13145.491596710002,29433.179116290004,53318.3890992 2026-02-07,01:39:56.000,38,11147544,6245,0,1770428395,13145.478124089997,30355.543678529997,53318.40307344001 2026-02-07,01:39:57.000,38,11147538,6165,0,1770428396,13145.538750879998,25743.692670810007,53318.39608632 2026-02-07,01:39:58.000,38,11147567,6525,0,1770428397,13145.464651469993,28049.604076410003,53318.431021920005 2026-02-07,01:39:59.000,38,11147567,6565,0,1770428398,13145.491596710002,34506.28994556,53318.41006056 2026-02-07,01:40:00.000,38,11147519,6365,0,1770428399,13145.545487189993,29894.474183490005,53318.35416360001 2026-02-07,01:40:01.000,38,11147572,6084,0,1770428400,13145.525278259993,29433.207312810002,53318.39608632 2026-02-07,01:40:02.000,38,11147619,6725,0,1770428401,13145.532014570003,34045.10061531,53318.382112080006 2026-02-07,01:40:03.000,38,11147532,6124,0,1770428402,13145.532014570003,27588.49933572,53318.41006056 2026-02-07,01:40:04.000,38,11147585,6725,0,1770428403,13145.565696119993,30355.564825919995,53318.3890992 2026-02-07,01:40:05.000,38,11147596,6084,0,1770428404,13145.565696119993,29894.37549567,53318.35416360001 2026-02-07,01:40:07.000,38,11147527,6725,0,1770428406,13145.565696119993,34506.226503390004,53318.263331040005 2026-02-07,01:40:08.000,38,11147563,6605,0,1770428407,13145.552223500003,29433.22141107,53318.27031816 2026-02-07,01:40:09.000,38,11147582,5884,0,1770428408,13145.525278259993,30816.775303560004,53318.35416360001 2026-02-07,01:40:10.000,38,11147575,6805,0,1770428409,13145.545487189993,29433.263705849997,53318.43800904 2026-02-07,01:40:11.000,38,11147528,6165,0,1770428410,13145.545487189993,27127.310005470004,53318.39608632 2026-02-07,01:40:12.000,38,11147592,6165,0,1770428411,13145.545487189993,26204.973639749995,53318.35416360001 2026-02-07,01:40:13.000,38,11147501,6565,0,1770428412,13145.592641359988,30355.69171026,53318.34018936 2026-02-07,01:40:14.000,38,11147587,6445,0,1770428413,13145.545487189993,28972.08142473,53318.35416360001 2026-02-07,01:40:15.000,38,11147585,6645,0,1770428414,13145.532014570003,26204.966590619995,53318.34018936 2026-02-07,01:40:16.000,38,11147588,5765,0,1770428415,13145.558959809998,29433.23550933,53318.37512496001 2026-02-07,01:40:18.000,38,11147531,6805,0,1770428417,13145.552223500003,29894.481232620004,53318.34717648 2026-02-07,01:40:19.000,38,11147545,6365,0,1770428418,13145.585905049993,31739.196258840006,53318.333202240006 2026-02-07,01:40:20.000,38,11147506,6124,0,1770428419,13145.592641359988,28972.116670379997,53318.319228 2026-02-07,01:40:21.000,38,11147549,6565,0,1770428420,13145.599377669998,33583.98177636,53318.361150720004 2026-02-07,01:40:22.000,38,11147532,6084,0,1770428421,13145.592641359988,30816.81054921,53318.382112080006 2026-02-07,01:40:23.000,38,11147544,6045,0,1770428422,13145.606113979993,28049.738009880006,53318.333202240006 2026-02-07,01:40:24.000,38,11147514,6124,0,1770428423,13145.626322909993,29433.306000630007,53318.34717648 2026-02-07,01:40:25.000,38,11147541,6685,0,1770428424,13145.626322909993,30816.859893119996,53318.361150720004 2026-02-07,01:40:26.000,38,11147564,5884,0,1770428425,13145.572432429988,26666.155920870006,53318.28429240001 2026-02-07,01:40:27.000,38,11147518,6005,0,1770428426,13145.565696119993,25282.517438819996,53318.312240880005 2026-02-07,01:40:29.000,38,11147552,6165,0,1770428428,13145.558959809998,25743.76316211,53318.35416360001 2026-02-07,01:40:30.000,38,11147528,6165,0,1770428429,13145.545487189993,25743.734965590003,53318.30525376001 2026-02-07,01:40:31.000,38,11147550,6045,0,1770428430,13145.545487189993,29894.3825448,53318.3890992 2026-02-07,01:40:32.000,38,11147523,6525,0,1770428431,13145.525278259993,25743.657425159996,53318.41704768 2026-02-07,01:40:33.000,38,11147486,6124,0,1770428432,13145.545487189993,26666.021987400003,53318.43800904 2026-02-07,01:40:34.000,38,11147522,6045,0,1770428433,13145.532014570003,25743.60808125,53318.361150720004 2026-02-07,01:40:35.000,38,11147344,6324,0,1770428434,13145.498333019998,32661.37049457,53318.382112080006 2026-02-07,01:40:36.000,38,11147544,6045,0,1770428435,13145.518541949998,32200.138869539995,53318.333202240006 2026-02-07,01:40:37.000,38,11147555,6525,0,1770428436,13145.532014570003,36350.84989092,53318.37512496001 2026-02-07,01:40:38.000,38,11147560,6405,0,1770428437,13145.505069329993,22515.219327330007,53318.431021920005 2026-02-07,01:40:40.000,38,11147540,6245,0,1770428439,13145.565696119993,27588.217370519997,53318.40307344001 2026-02-07,01:40:41.000,38,11147548,5884,0,1770428440,13145.599377669998,30816.48628923,53318.40307344001 2026-02-07,01:40:42.000,38,11147599,6525,0,1770428441,13145.572432429988,32661.173118930004,53318.3890992 2026-02-07,01:40:43.000,38,11147561,6525,0,1770428442,13145.552223500003,27588.090486179994,53318.41704768 2026-02-07,01:40:44.000,38,11147509,6645,0,1770428443,13145.612850289988,31738.738065390004,53318.32621512001 2026-02-07,01:40:45.000,38,11147516,6165,0,1770428444,13145.606113979993,24820.919259029994,53318.382112080006 2026-02-07,01:40:46.000,38,11147571,6405,0,1770428445,13145.592641359988,28510.384557120007,53318.41006056 2026-02-07,01:40:47.000,38,11147552,5965,0,1770428446,13145.505069329993,28971.517494329993,53318.3890992 2026-02-07,01:40:48.000,38,11147547,6725,0,1770428447,13145.491596710002,31738.590033660003,53318.3890992 2026-02-07,01:40:49.000,38,11147534,5965,0,1770428448,13145.545487189993,33122.12982789001,53318.40307344001 2026-02-07,01:40:51.000,38,11147528,5965,0,1770428450,13145.532014570003,29432.460105029997,53318.35416360001 2026-02-07,01:40:52.000,38,11147544,6165,0,1770428451,13145.552223500003,26665.366418310005,53318.479931760005 2026-02-07,01:40:53.000,38,11147567,6525,0,1770428452,13145.511805640002,28509.96865845,53318.43800904 2026-02-07,01:40:54.000,38,11147581,6725,0,1770428453,13145.511805640002,29893.487305290007,53318.34018936 2026-02-07,01:40:55.000,38,11147559,6605,0,1770428454,13145.532014570003,27587.54770317,53318.34018936 2026-02-07,01:40:56.000,38,11147537,6405,0,1770428455,13145.619586599998,32660.447058539998,53318.34717648 2026-02-07,01:40:57.000,38,11147572,6324,0,1770428456,13145.585905049993,27587.329180140005,53318.32621512001 2026-02-07,01:40:58.000,38,11147563,6485,0,1770428457,13145.606113979993,32199.088549170003,53318.37512496001 2026-02-07,01:40:59.000,38,11147570,6084,0,1770428458,13145.660004459998,31276.67464302,53318.36813784 2026-02-07,01:41:00.000,38,11147627,6685,0,1770428459,13145.693686009989,29893.07845575,53318.39608632 2026-02-07,01:41:02.000,38,11147563,6645,0,1770428461,13145.707158629994,25742.33923785,53318.37512496001 2026-02-07,01:41:03.000,38,11147540,6205,0,1770428462,13145.700422319998,33121.15704794999,53318.32621512001 2026-02-07,01:41:04.000,38,11147594,6205,0,1770428463,13145.680213389998,31276.449070860006,53318.319228 2026-02-07,01:41:05.000,38,11147578,6245,0,1770428464,13145.740840179998,30815.245642349997,53318.319228 2026-02-07,01:41:06.000,38,11147577,6485,0,1770428465,13145.734103869989,29431.712897250007,53318.34018936 2026-02-07,01:41:07.000,38,11147582,6124,0,1770428466,13145.713894939989,28048.137857370006,53318.29826664 2026-02-07,01:41:08.000,38,11147540,6205,0,1770428467,13145.774521729989,26203.429880280004,53318.37512496001 2026-02-07,01:41:09.000,38,11147535,6605,0,1770428468,13145.761049109999,34043.472266280005,53318.36813784 2026-02-07,01:41:10.000,38,11147553,6765,0,1770428469,13145.801466969999,30815.139905400007,53318.34018936 2026-02-07,01:41:11.000,38,11147525,6365,0,1770428470,13145.787994349994,28509.256696319993,53318.333202240006 2026-02-07,01:41:13.000,38,11147569,6845,0,1770428472,13145.801466969999,28509.129811980005,53318.34717648 2026-02-07,01:41:14.000,38,11147509,6525,0,1770428473,13145.808203279994,31276.167105660003,53318.35416360001 2026-02-07,01:41:15.000,38,11147640,6084,0,1770428474,13145.848621139994,27586.708856700003,53318.40307344001 2026-02-07,01:41:16.000,38,11147610,6124,0,1770428475,13145.87556637999,31276.103663489994,53318.37512496001 2026-02-07,01:41:17.000,38,11147565,6485,0,1770428476,13145.94292948,30353.703855600004,53318.382112080006 2026-02-07,01:41:18.000,38,11147551,6765,0,1770428477,13145.93619316999,26203.035128999996,53318.43800904 2026-02-07,01:41:19.000,38,11147600,5884,0,1770428478,13145.909247929994,26202.99283422,53318.36813784 2026-02-07,01:41:20.000,38,11147592,5884,0,1770428479,13145.92272055,28508.890141559998,53318.431021920005 2026-02-07,01:41:21.000,38,11147557,6725,0,1770428480,13145.909247929994,28047.693762180003,53318.35416360001 2026-02-07,01:41:22.000,38,11147595,6445,0,1770428481,13145.87556637999,30814.74515412,53318.41704768 2026-02-07,01:41:24.000,38,11147521,6685,0,1770428483,13145.89577530999,31275.899238719998,53318.42403480001 2026-02-07,01:41:25.000,38,11147552,6165,0,1770428484,13145.87556637999,25280.55073155,53318.47294464001 2026-02-07,01:41:26.000,38,11147522,6284,0,1770428485,13145.87556637999,28508.763257219995,53318.431021920005 2026-02-07,01:41:27.000,38,11147597,6565,0,1770428486,13145.89577530999,29892.28190406,53318.43800904 2026-02-07,01:41:28.000,38,11147574,6005,0,1770428487,13145.848621139994,34042.844893710004,53318.40307344001 2026-02-07,01:41:29.000,38,11147591,6685,0,1770428488,13145.841884829999,29892.267805800002,53318.45198328001 2026-02-07,01:41:30.000,38,11147629,6605,0,1770428489,13145.848621139994,30814.575975,53318.45198328001 2026-02-07,01:41:31.000,38,11147633,6565,0,1770428490,13145.85535744999,27586.335252810008,53318.4589704 2026-02-07,01:41:32.000,38,11147564,6245,0,1770428491,13145.889038999994,31736.919389849994,53318.43800904 2026-02-07,01:41:33.000,38,11147570,6165,0,1770428492,13145.87556637999,30353.323202579995,53318.4589704 2026-02-07,01:41:35.000,38,11147613,6565,0,1770428494,13145.85535744999,28508.587028969996,53318.44499616 2026-02-07,01:41:36.000,38,11147635,6685,0,1770428495,13145.848621139994,30814.477287179994,53318.48691888 2026-02-07,01:41:37.000,38,11147569,6725,0,1770428496,13145.83514851999,30814.477287179994,53318.44499616 2026-02-07,01:41:38.000,38,11147559,6725,0,1770428497,13145.848621139994,35887.390740810006,53318.479931760005 2026-02-07,01:41:39.000,38,11147552,6084,0,1770428498,13145.889038999994,37270.923485909996,53318.41006056 2026-02-07,01:41:40.000,38,11147524,6245,0,1770428499,13145.889038999994,28969.748162699994,53318.41006056 2026-02-07,01:41:41.000,38,11147539,6525,0,1770428500,13145.929456859994,27586.180171950007,53318.49390600001 2026-02-07,01:41:42.000,38,11147567,6525,0,1770428501,13145.92272055,31275.55383135,53318.41704768 2026-02-07,01:41:43.000,38,11147553,6725,0,1770428502,13145.98334734,34503.72406224,53318.44499616 2026-02-07,01:41:44.000,38,11147602,6165,0,1770428503,13145.97661102999,29430.740117309993,53318.479931760005 2026-02-07,01:41:46.000,38,11147533,6205,0,1770428505,13146.06418306,27124.63133607,53318.53582872 2026-02-07,01:41:47.000,38,11147573,6565,0,1770428506,13146.111337229995,29891.703875399995,53318.54281584001 2026-02-07,01:41:48.000,38,11147576,6084,0,1770428507,13146.09786460999,28508.093589869997,53318.549802960006 2026-02-07,01:41:49.000,38,11147603,6765,0,1770428508,13146.111337229995,28969.254723599995,53318.55679008 2026-02-07,01:41:50.000,38,11147560,6045,0,1770428509,13146.15849139999,26663.357416259998,53318.50089312001 2026-02-07,01:41:51.000,38,11147664,6165,0,1770428510,13146.19890925999,29891.48535237,53318.57775144 2026-02-07,01:41:52.000,38,11147595,6565,0,1770428511,13146.19890925999,33580.82376612,53318.60569992 2026-02-07,01:41:53.000,38,11147573,6845,0,1770428512,13146.24606343,22973.849823390003,53318.61268704 2026-02-07,01:41:54.000,38,11147602,6005,0,1770428513,13146.25953604999,32197.269873629994,53318.57076432001 2026-02-07,01:41:55.000,38,11147572,6165,0,1770428514,13146.273008669996,27124.32822348,53318.6336484 2026-02-07,01:41:57.000,38,11147569,6765,0,1770428516,13146.279744979991,28968.958660139993,53318.6336484 2026-02-07,01:41:58.000,38,11147598,6205,0,1770428517,13146.320162839991,27585.369521999994,53318.75941656001 2026-02-07,01:41:59.000,38,11147562,6005,0,1770428518,13146.30669022,29430.112744740007,53318.717493840006 2026-02-07,01:42:00.000,38,11147619,6405,0,1770428519,13146.320162839991,29430.140941260004,53318.80133928 2026-02-07,01:42:01.000,38,11147529,6685,0,1770428520,13146.360580699991,28507.72703511,53318.82230064 2026-02-07,01:42:02.000,38,11147600,6165,0,1770428521,13146.360580699991,25740.71793795,53318.7733908 2026-02-07,01:42:03.000,38,11147584,6084,0,1770428522,13146.360580699991,35425.306171050004,53318.80832640001 2026-02-07,01:42:04.000,38,11147578,6124,0,1770428523,13146.374053319996,30352.364520899995,53318.82928776001 2026-02-07,01:42:05.000,38,11147555,6645,0,1770428524,13146.461625349992,31274.76432879,53318.82928776001 2026-02-07,01:42:06.000,38,11147572,5965,0,1770428525,13146.448152730001,26201.801531250007,53318.90614608001 2026-02-07,01:42:08.000,38,11147548,6245,0,1770428527,13146.481834279992,32197.02315408,53318.95505592001 2026-02-07,01:42:09.000,38,11147556,6405,0,1770428528,13146.528988450002,28507.705887720003,53318.94108168 2026-02-07,01:42:10.000,38,11147580,6084,0,1770428529,13146.502043209992,25740.682692300004,53319.04588848001 2026-02-07,01:42:11.000,38,11147584,6124,0,1770428530,13146.508779520002,29891.295025860003,53319.01095288 2026-02-07,01:42:12.000,38,11147599,6445,0,1770428531,13146.488570590001,26201.984808630004,53319.01095288 2026-02-07,01:42:13.000,38,11147580,6084,0,1770428532,13146.515515829997,25740.788429249995,53319.06684984 2026-02-07,01:42:14.000,38,11147514,6245,0,1770428533,13146.528988450002,30352.491405239998,53319.06684984 2026-02-07,01:42:15.000,38,11147631,6365,0,1770428534,13146.569406310002,27124.31412522,53319.09479832001 2026-02-07,01:42:16.000,38,11147539,6485,0,1770428535,13146.623296789992,30352.505503499997,53319.12973392 2026-02-07,01:42:17.000,38,11147612,5884,0,1770428536,13146.616560479997,28507.853919450004,53319.150695280005 2026-02-07,01:42:19.000,38,11147554,6124,0,1770428538,13146.670450960002,34041.984899849995,53319.1576824 2026-02-07,01:42:20.000,38,11147549,6565,0,1770428539,13146.656978339997,28507.853919450004,53319.26248920001 2026-02-07,01:42:21.000,38,11147569,6645,0,1770428540,13146.630033100002,27124.292977830002,53319.220566480006 2026-02-07,01:42:22.000,38,11147542,6165,0,1770428541,13146.663714649992,32658.367565189998,53319.27646344 2026-02-07,01:42:23.000,38,11147609,6685,0,1770428542,13146.670450960002,29430.16913778,53319.27646344 2026-02-07,01:42:24.000,38,11147562,6084,0,1770428543,13146.683923579993,24818.45206353,53319.34633464 2026-02-07,01:42:25.000,38,11147550,6005,0,1770428544,13146.717605129998,29430.084548219995,53319.34633464 2026-02-07,01:42:26.000,38,11147597,6605,0,1770428545,13146.697396199997,30813.63139158,53319.40921872001 2026-02-07,01:42:27.000,38,11147576,6205,0,1770428546,13146.717605129998,29891.231583689994,53319.4022316 2026-02-07,01:42:28.000,38,11147580,6284,0,1770428547,13146.717605129998,30813.61729332,53319.50005128001 2026-02-07,01:42:30.000,38,11147551,6565,0,1770428549,13146.710868820002,26663.117745840005,53319.49306416 2026-02-07,01:42:31.000,38,11147618,5884,0,1770428550,13146.690659890002,29891.30912412,53319.4721028 2026-02-07,01:42:32.000,38,11147565,6445,0,1770428551,13146.751286680003,31274.75727966,53319.604858080005 2026-02-07,01:42:33.000,38,11147573,6885,0,1770428552,13146.731077750002,31735.897266,53319.58389672 2026-02-07,01:42:34.000,38,11147591,6485,0,1770428553,13146.717605129998,27124.201339139996,53319.59787096001 2026-02-07,01:42:35.000,38,11147596,6165,0,1770428554,13146.764759299993,29891.224534559995,53319.6118452 2026-02-07,01:42:36.000,38,11147581,6565,0,1770428555,13146.778231919998,29891.238632819994,53319.69569064001 2026-02-07,01:42:37.000,38,11147582,6245,0,1770428556,13146.764759299993,29430.112744740007,53319.7865232 2026-02-07,01:42:38.000,38,11147552,5884,0,1770428557,13146.778231919998,34041.78752421,53319.7515876 2026-02-07,01:42:39.000,38,11147603,6605,0,1770428558,13146.825386089993,27585.376571130008,53319.81447168001 2026-02-07,01:42:41.000,38,11147626,6165,0,1770428560,13146.859067639998,35425.18633584,53319.8563944 2026-02-07,01:42:42.000,38,11147589,6725,0,1770428561,13146.892749189989,31274.658591839994,53319.96120120001 2026-02-07,01:42:43.000,38,11147605,6725,0,1770428562,13146.912958119989,28046.389673130005,53319.94722696 2026-02-07,01:42:44.000,38,11147567,6605,0,1770428563,13146.939903359998,29891.189288909998,53320.01709816 2026-02-07,01:42:45.000,38,11147604,6084,0,1770428564,13147.007266459994,29891.139945000003,53320.00312392001 2026-02-07,01:42:46.000,38,11147559,6525,0,1770428565,13146.993793839989,27585.249686790004,53320.02408528 2026-02-07,01:42:47.000,38,11147627,6605,0,1770428566,13146.966848599994,30352.31517699,53319.9961368 2026-02-07,01:42:48.000,38,11147555,6565,0,1770428567,13146.966848599994,32196.959711910007,53320.059020880006 2026-02-07,01:42:49.000,38,11147631,6365,0,1770428568,13147.040948009999,32196.853974960002,53320.1358792 2026-02-07,01:42:50.000,38,11147563,6645,0,1770428569,13147.007266459994,34502.67374187001,53320.11491784 2026-02-07,01:42:52.000,38,11147499,6525,0,1770428571,13147.088102179994,27123.975766980002,53320.205750400004 2026-02-07,01:42:53.000,38,11147566,6084,0,1770428572,13147.09483848999,20667.571863029996,53320.26164736 2026-02-07,01:42:54.000,38,11147560,6045,0,1770428573,13147.11504741999,33119.070505469994,53320.35247992 2026-02-07,01:42:55.000,38,11147562,6284,0,1770428574,13147.11504741999,25740.337284930007,53320.35946704 2026-02-07,01:42:56.000,38,11147386,6245,0,1770428575,13147.168937899994,31274.28498795,53320.324531440005 2026-02-07,01:42:57.000,38,11147525,6324,0,1770428576,13147.20261945,29890.716997199997,53320.3804284 2026-02-07,01:42:58.000,38,11147529,6605,0,1770428577,13147.24303731,28046.001970979996,53320.394402640006 2026-02-07,01:42:59.000,38,11147511,6525,0,1770428578,13147.31713671999,31735.283991689997,53320.41536400001 2026-02-07,01:43:00.000,38,11147552,5925,0,1770428579,13147.36429089,31274.073514050004,53320.42933824 2026-02-07,01:43:01.000,38,11147551,6525,0,1770428580,13147.40470875,22973.010976920006,53320.47824808 2026-02-07,01:43:03.000,38,11147546,6045,0,1770428582,13147.532698639996,26201.019077820005,53320.541132160004 2026-02-07,01:43:04.000,38,11147542,5925,0,1770428583,13147.586589120001,32657.324293950005,53320.562093520006 2026-02-07,01:43:05.000,38,11147598,6124,0,1770428584,13147.640479599992,28967.971781939996,53320.67388744001 2026-02-07,01:43:06.000,38,11147604,6005,0,1770428585,13147.694370079997,31273.78449972,53320.729784400006 2026-02-07,01:43:07.000,38,11147542,6045,0,1770428586,13147.728051630002,31734.959731709998,53320.78568136 2026-02-07,01:43:08.000,38,11147581,6605,0,1770428587,13147.741524249992,30351.398790089996,53320.84157832001 2026-02-07,01:43:09.000,38,11147583,6605,0,1770428588,13147.808887350002,30812.49648165,53320.79965560001 2026-02-07,01:43:10.000,38,11147575,6565,0,1770428589,13147.829096280002,28967.76735717,53320.86253968 2026-02-07,01:43:11.000,38,11147519,6605,0,1770428590,13147.896459379997,28045.543777529994,53320.92542376 2026-02-07,01:43:12.000,38,11147580,5765,0,1770428591,13147.923404619993,26661.989885040006,53321.00228208 2026-02-07,01:43:14.000,38,11147535,6605,0,1770428593,13147.957086169998,29428.956687419995,53320.9743336 2026-02-07,01:43:15.000,38,11147551,6725,0,1770428594,13147.963822479993,30812.418941220007,53321.10010176 2026-02-07,01:43:16.000,38,11147603,6365,0,1770428595,13148.031185579988,29890.089624629996,53321.17696008001 2026-02-07,01:43:17.000,38,11147585,6685,0,1770428596,13148.078339749998,28506.570977790005,53321.19093432 2026-02-07,01:43:18.000,38,11147546,6084,0,1770428597,13148.138966539998,31734.79055259,53321.281766880005 2026-02-07,01:43:19.000,38,11147609,6605,0,1770428598,13148.112021299989,31273.573025820006,53321.2188828 2026-02-07,01:43:20.000,38,11147601,6645,0,1770428599,13148.172648089989,29890.068477239998,53321.30971536 2026-02-07,01:43:21.000,38,11147598,6084,0,1770428600,13148.219802259999,28967.732111520003,53321.42150928001 2026-02-07,01:43:22.000,38,11147612,6405,0,1770428601,13148.266956429994,34040.51868081,53321.44247064001 2026-02-07,01:43:23.000,38,11147575,6565,0,1770428602,13148.307374289994,28045.367549279996,53321.54029032001 2026-02-07,01:43:25.000,38,11147581,6525,0,1770428604,13148.41515524999,27123.02413443,53321.59618728 2026-02-07,01:43:26.000,38,11147529,6685,0,1770428605,13148.47578203999,27584.220513809996,53321.63112288 2026-02-07,01:43:27.000,38,11147584,6165,0,1770428606,13148.55661775999,30812.355499049998,53321.666058480005 2026-02-07,01:43:28.000,38,11147642,6005,0,1770428607,13148.53640882999,28045.374598409995,53321.76387816 2026-02-07,01:43:29.000,38,11147546,6124,0,1770428608,13148.59703561999,28045.388696669994,53321.79881376 2026-02-07,01:43:30.000,38,11147570,6005,0,1770428609,13148.630717169995,27123.073478339997,53321.84073648 2026-02-07,01:43:31.000,38,11147590,6365,0,1770428610,13148.63745347999,32657.0775744,53321.833749360005 2026-02-07,01:43:32.000,38,11147556,6124,0,1770428611,13148.650926099996,33579.47033316,53321.952530400005 2026-02-07,01:43:33.000,38,11147611,6645,0,1770428612,13148.69808026999,34040.57507385001,53322.02938872 2026-02-07,01:43:34.000,38,11147622,5965,0,1770428613,13148.751970749996,28045.409844060006,53322.050350080004 2026-02-07,01:43:36.000,38,11147538,6205,0,1770428615,13148.832806469996,24356.141921610004,53322.14816976 2026-02-07,01:43:37.000,38,11147590,5725,0,1770428616,13148.873224329996,31273.62236973,53322.22502808 2026-02-07,01:43:38.000,38,11147576,6205,0,1770428617,13148.839542779991,28967.7744063,53322.218040960004 2026-02-07,01:43:39.000,38,11147607,6445,0,1770428618,13148.839542779991,33118.33034682,53322.3018864 2026-02-07,01:43:40.000,38,11147601,6485,0,1770428619,13148.900169569992,28045.508531879997,53322.39271896 2026-02-07,01:43:41.000,38,11147618,6124,0,1770428620,13148.933851119997,31273.657615379998,53322.35778336001 2026-02-07,01:43:42.000,38,11147611,6565,0,1770428621,13149.001214219992,29890.258803749995,53322.46957728 2026-02-07,01:43:43.000,38,11147597,6445,0,1770428622,13148.954060049997,28967.823750209995,53322.4416288 2026-02-07,01:43:44.000,38,11147575,6525,0,1770428623,13148.974268979997,33579.42098925001,53322.61630680001 2026-02-07,01:43:45.000,38,11147571,6525,0,1770428624,13149.014686839997,33579.463284030004,53322.70015224 2026-02-07,01:43:47.000,38,11147570,6165,0,1770428626,13149.048368390002,29429.013080460005,53322.73508784001 2026-02-07,01:43:48.000,38,11147565,6805,0,1770428627,13149.055104699997,30351.321249660003,53322.78399768001 2026-02-07,01:43:49.000,38,11147529,6525,0,1770428628,13149.061841009992,33118.35149421,53322.79797192 2026-02-07,01:43:50.000,38,11147603,6845,0,1770428629,13149.082049939992,29428.977834809994,53322.94470144 2026-02-07,01:43:51.000,38,11147602,6084,0,1770428630,13149.061841009992,28045.508531879997,53322.9656628 2026-02-07,01:43:52.000,38,11147639,6565,0,1770428631,13149.082049939992,32196.029226750004,53323.01457264 2026-02-07,01:43:53.000,38,11147527,6805,0,1770428632,13149.102258869993,29428.977834809994,53323.056495360004 2026-02-07,01:43:54.000,38,11147610,6245,0,1770428633,13149.108995180002,28967.76735717,53323.06348248 2026-02-07,01:43:55.000,38,11147493,6565,0,1770428634,13149.095522559997,25739.60417541,53323.189250639996 2026-02-07,01:43:56.000,38,11147580,5965,0,1770428635,13149.108995180002,31734.734159550004,53323.175276400005 2026-02-07,01:43:58.000,38,11147517,6685,0,1770428637,13149.082049939992,26200.73711262,53323.25912184 2026-02-07,01:43:59.000,38,11147605,6405,0,1770428638,13149.068577320002,30351.18731619,53323.30803168 2026-02-07,01:44:00.000,38,11147579,6485,0,1770428639,13149.061841009992,28506.549830400007,53323.26610896001 2026-02-07,01:44:01.000,38,11147551,6445,0,1770428640,13148.994477909997,28967.647521959996,53323.391877120004 2026-02-07,01:44:02.000,38,11147526,5965,0,1770428641,13148.994477909997,31273.417944960005,53323.39886424 2026-02-07,01:44:03.000,38,11147559,6725,0,1770428642,13148.954060049997,26661.73611636,53323.4198256 2026-02-07,01:44:04.000,38,11147618,6284,0,1770428643,13148.920378499992,29428.787508299996,53323.46873544 2026-02-07,01:44:05.000,38,11147647,6525,0,1770428644,13148.873224329996,29889.8711016,53323.47572256 2026-02-07,01:44:06.000,38,11147582,6124,0,1770428645,13148.886696950001,32195.655622859995,53323.559568000004 2026-02-07,01:44:07.000,38,11147605,6565,0,1770428646,13148.785652300001,27584.03723643,53323.57354224001 2026-02-07,01:44:09.000,38,11147583,6765,0,1770428648,13148.69808026999,25278.266813430004,53323.62245208001 2026-02-07,01:44:10.000,38,11147567,6405,0,1770428649,13148.671135029996,32195.655622859995,53323.63642632 2026-02-07,01:44:11.000,38,11147588,5845,0,1770428650,13148.61724454999,30812.151074280002,53323.629439200005 2026-02-07,01:44:12.000,38,11147593,6645,0,1770428651,13148.549881449995,28045.14197712,53323.6643748 2026-02-07,01:44:13.000,38,11147574,6284,0,1770428652,13148.489254659995,23894.600134859997,53323.68533616 2026-02-07,01:44:14.000,38,11147579,6565,0,1770428653,13148.46230942,35884.76846445,53323.76219448 2026-02-07,01:44:15.000,38,11147517,6445,0,1770428654,13148.44210049,31273.178274539998,53323.72027176001 2026-02-07,01:44:16.000,38,11147563,6245,0,1770428655,13148.41515524999,31734.374653920007,53323.82507856 2026-02-07,01:44:17.000,38,11147549,6445,0,1770428656,13148.408418939995,27122.57299011,53323.86700128001 2026-02-07,01:44:18.000,38,11147524,6124,0,1770428657,13148.34105584,28506.197373899995,53323.83206568 2026-02-07,01:44:20.000,38,11147524,6084,0,1770428659,13148.39494631999,30811.953698640005,53323.81809144001 2026-02-07,01:44:21.000,38,11147586,6084,0,1770428660,13148.34105584,26661.475298549994,53323.92289824 2026-02-07,01:44:22.000,38,11147566,6165,0,1770428661,13148.33431952999,32656.520693130005,53323.9438596 2026-02-07,01:44:23.000,38,11147483,6645,0,1770428662,13148.307374289994,32195.26087158,53323.90892400001 2026-02-07,01:44:24.000,38,11147595,6525,0,1770428663,13148.300637979999,28505.99294913,53323.9787952 2026-02-07,01:44:25.000,38,11147451,6365,0,1770428664,13148.35452845999,29889.539792490003,53323.9438596 2026-02-07,01:44:26.000,38,11147568,5925,0,1770428665,13148.32084691,30811.805666910004,53323.95084672 2026-02-07,01:44:27.000,38,11147507,6645,0,1770428666,13148.300637979999,30350.602238399995,53323.9438596 2026-02-07,01:44:28.000,38,11147549,6324,0,1770428667,13148.300637979999,26200.144985699997,53323.98578232001 2026-02-07,01:44:29.000,38,11147552,6084,0,1770428668,13148.25348380999,29889.41290815,53324.02770504 2026-02-07,01:44:31.000,38,11147535,6525,0,1770428670,13148.219802259999,31272.875161949996,53323.98578232001 2026-02-07,01:44:32.000,38,11147573,6485,0,1770428671,13148.226538569994,26200.004003099995,53323.99276944 2026-02-07,01:44:33.000,38,11147532,6605,0,1770428672,13148.138966539998,27122.354467080004,53324.00674368001 2026-02-07,01:44:34.000,38,11147410,6124,0,1770428673,13148.078339749998,26661.200382480005,53324.083602000006 2026-02-07,01:44:35.000,38,11147548,6324,0,1770428674,13148.058130819998,28044.606243240007,53323.9787952 2026-02-07,01:44:36.000,38,11147540,6365,0,1770428675,13148.031185579988,32195.035299420008,53324.02770504 2026-02-07,01:44:37.000,38,11147543,6165,0,1770428676,13147.990767720003,28044.52165368,53324.10456336001 2026-02-07,01:44:38.000,38,11147558,6045,0,1770428677,13147.963822479993,28044.451162380006,53324.06962776 2026-02-07,01:44:39.000,38,11147508,6284,0,1770428678,13147.984031409993,31733.726133959994,53324.06962776 2026-02-07,01:44:40.000,38,11147524,6245,0,1770428679,13147.936877239998,31272.51565632,53324.013730800005 2026-02-07,01:44:42.000,38,11147558,5725,0,1770428681,13147.815623659997,28044.331327170003,53324.03469216001 2026-02-07,01:44:43.000,38,11147583,7085,0,1770428682,13147.802151039992,23893.90932012,53324.03469216001 2026-02-07,01:44:44.000,38,11147564,6245,0,1770428683,13147.701106389992,29427.835875749995,53324.05565352001 2026-02-07,01:44:45.000,38,11147593,6645,0,1770428684,13147.714579009997,24816.20339106,53324.06962776 2026-02-07,01:44:46.000,38,11147554,6165,0,1770428685,13147.660688529992,25738.511560259998,53324.02071792 2026-02-07,01:44:47.000,38,11147576,6445,0,1770428686,13147.606798050001,32655.836927519995,53324.02770504 2026-02-07,01:44:48.000,38,11147546,6324,0,1770428687,13147.627006980001,30811.20649086,53324.00674368001 2026-02-07,01:44:49.000,38,11147580,6084,0,1770428688,13147.600061739991,32194.64054814,53324.05565352001 2026-02-07,01:44:50.000,38,11147591,6525,0,1770428689,13147.532698639996,34500.460315050004,53324.07661488001 2026-02-07,01:44:51.000,38,11147539,6525,0,1770428690,13147.52596233,28966.618348980002,53323.99975656 2026-02-07,01:44:53.000,38,11147592,6284,0,1770428692,13147.44512661,28966.561955940007,53324.02071792 2026-02-07,01:44:54.000,38,11147503,6845,0,1770428693,13147.391236129995,27121.92447015,53324.0486664 2026-02-07,01:44:55.000,38,11147578,6405,0,1770428694,13147.350818269995,32655.865124040007,53324.013730800005 2026-02-07,01:44:56.000,38,11147490,6405,0,1770428695,13147.33734564999,28966.63244724,53323.97180808 2026-02-07,01:44:57.000,38,11147558,5765,0,1770428696,13147.31713671999,33117.026257770005,53323.90892400001 2026-02-07,01:44:58.000,38,11147566,6124,0,1770428697,13147.249773619995,33578.15214585001,53324.00674368001 2026-02-07,01:44:59.000,38,11147464,6045,0,1770428698,13147.22282838,30350.038308000003,53323.92988536 2026-02-07,01:45:00.000,38,11147502,6245,0,1770428699,13147.189146829995,28044.21854109,53323.90892400001 2026-02-07,01:45:01.000,38,11147560,6205,0,1770428700,13147.23630099999,28966.519661159997,53323.964820960005 2026-02-07,01:45:02.000,38,11147607,6565,0,1770428701,13147.148728969994,26660.77743468,53323.93687248001 2026-02-07,01:45:04.000,38,11147587,6485,0,1770428703,13147.108311109994,30811.164196080004,53323.915911120006 2026-02-07,01:45:05.000,38,11147483,6445,0,1770428704,13147.128520039994,24816.161096280004,53323.90193688 2026-02-07,01:45:06.000,38,11147570,6005,0,1770428705,13147.05442062999,32194.668744659997,53323.82507856 2026-02-07,01:45:07.000,38,11147624,5965,0,1770428706,13147.047684319994,32655.78053448,53323.81110432 2026-02-07,01:45:08.000,38,11147555,6645,0,1770428707,13147.067893249994,27583.05035823,53323.78315584 2026-02-07,01:45:09.000,38,11147604,6124,0,1770428708,13147.014002769989,29427.687844019994,53323.79014296001 2026-02-07,01:45:10.000,38,11147520,6165,0,1770428709,13147.040948009999,26199.63744834,53323.76219448 2026-02-07,01:45:11.000,38,11147557,6445,0,1770428710,13147.027475389994,31733.51466006,53323.72027176001 2026-02-07,01:45:12.000,38,11147535,6485,0,1770428711,13147.007266459994,28505.421969600007,53323.68533616 2026-02-07,01:45:13.000,38,11147604,6124,0,1770428712,13147.040948009999,29888.863076010006,53323.65738768 2026-02-07,01:45:15.000,38,11147552,6124,0,1770428714,13147.05442062999,32655.76643622,53323.68533616 2026-02-07,01:45:16.000,38,11147589,6445,0,1770428715,13147.047684319994,29427.673745759996,53323.65738768 2026-02-07,01:45:17.000,38,11147607,6525,0,1770428716,13147.014002769989,28966.456218990003,53323.678349040005 2026-02-07,01:45:18.000,38,11147597,6445,0,1770428717,13147.061156939999,26199.517613129996,53323.61546496 2026-02-07,01:45:19.000,38,11147562,6045,0,1770428718,13147.007266459994,30811.05141,53323.6643748 2026-02-07,01:45:20.000,38,11147572,6324,0,1770428719,13147.027475389994,32194.520712929996,53323.580529360006 2026-02-07,01:45:21.000,38,11147553,6685,0,1770428720,13147.047684319994,28505.217544829997,53323.60149072001 2026-02-07,01:45:22.000,38,11147550,6084,0,1770428721,13147.061156939999,26660.495469479996,53323.54559376 2026-02-07,01:45:23.000,38,11147565,6445,0,1770428722,13147.014002769989,29427.419977080004,53323.54559376 2026-02-07,01:45:24.000,38,11147616,5765,0,1770428723,13147.027475389994,30349.685851500006,53323.57354224001 2026-02-07,01:45:26.000,38,11147582,6165,0,1770428725,13147.061156939999,31271.895332879998,53323.53161952001 2026-02-07,01:45:27.000,38,11147620,6084,0,1770428726,13147.020739079999,29427.28604361,53323.524632399996 2026-02-07,01:45:28.000,38,11147573,6445,0,1770428727,13147.040948009999,32655.336439289997,53323.524632399996 2026-02-07,01:45:29.000,38,11147568,6045,0,1770428728,13147.061156939999,28966.054418579995,53323.47572256 2026-02-07,01:45:30.000,38,11147566,6124,0,1770428729,13147.05442062999,32655.223653210007,53323.54559376 2026-02-07,01:45:31.000,38,11147606,6005,0,1770428730,13147.061156939999,29888.186359529995,53323.51764528 2026-02-07,01:45:32.000,38,11147527,6445,0,1770428731,13147.07462955999,29888.066524320006,53323.524632399996 2026-02-07,01:45:33.000,38,11147559,6725,0,1770428732,13147.108311109994,32193.84399645,53323.53161952001 2026-02-07,01:45:34.000,38,11147598,5965,0,1770428733,13147.09483848999,29887.946689110002,53323.524632399996 2026-02-07,01:45:35.000,38,11147593,6405,0,1770428734,13147.128520039994,29426.785555380004,53323.524632399996 2026-02-07,01:45:37.000,38,11147612,6005,0,1770428736,13147.12178373,29887.840952159997,53323.44078696 2026-02-07,01:45:38.000,38,11147643,6605,0,1770428737,13147.168937899994,26659.720065179994,53323.50367104001 2026-02-07,01:45:39.000,38,11147559,6565,0,1770428738,13147.17567420999,28965.51163557,53323.45476120001 2026-02-07,01:45:40.000,38,11147622,5884,0,1770428739,13147.21609206999,34038.199517040004,53323.46873544 2026-02-07,01:45:41.000,38,11147636,6205,0,1770428740,13147.249773619995,29426.630474520003,53323.524632399996 2026-02-07,01:45:42.000,38,11147565,6725,0,1770428741,13147.290191479995,31732.407946649997,53323.44777408 2026-02-07,01:45:43.000,38,11147580,6205,0,1770428742,13147.29692778999,33576.98199027,53323.391877120004 2026-02-07,01:45:44.000,38,11147613,6445,0,1770428743,13147.371027199995,30348.95274198,53323.44078696 2026-02-07,01:45:45.000,38,11147601,6445,0,1770428744,13147.472071849996,28504.37164923,53323.45476120001 2026-02-07,01:45:46.000,38,11147530,6005,0,1770428745,13147.46533554,32193.484490820003,53323.47572256 2026-02-07,01:45:48.000,38,11147587,6685,0,1770428747,13147.566380190001,28504.301157930007,53323.524632399996 2026-02-07,01:45:49.000,38,11147538,6124,0,1770428748,13147.613534359996,28504.322305320005,53323.580529360006 2026-02-07,01:45:50.000,38,11147603,6565,0,1770428749,13147.653952219996,26659.691868659997,53323.55258088001 2026-02-07,01:45:51.000,38,11147578,6165,0,1770428750,13147.714579009997,30348.868152420007,53323.55258088001 2026-02-07,01:45:52.000,38,11147528,6124,0,1770428751,13147.701106389992,32193.50563821,53323.50367104001 2026-02-07,01:45:53.000,38,11147574,6084,0,1770428752,13147.768469490002,32654.582182380007,53323.58751648 2026-02-07,01:45:54.000,38,11147592,6245,0,1770428753,13147.775205799997,32193.435146910007,53323.54559376 2026-02-07,01:45:55.000,38,11147568,6245,0,1770428754,13147.775205799997,32193.428097779994,53323.53860664 2026-02-07,01:45:56.000,38,11147571,6565,0,1770428755,13147.781942109992,28965.35655471,53323.5945036 2026-02-07,01:45:57.000,38,11147519,6565,0,1770428756,13147.808887350002,30809.94469659,53323.64341344 2026-02-07,01:45:59.000,38,11147581,6605,0,1770428758,13147.862777829992,28043.006090730007,53323.57354224001 2026-02-07,01:46:00.000,38,11147591,6445,0,1770428759,13147.842568899992,30809.867156160006,53323.62245208001 2026-02-07,01:46:01.000,38,11147541,6445,0,1770428760,13147.856041519997,32193.336459090002,53323.5945036 2026-02-07,01:46:02.000,38,11147532,6005,0,1770428761,13147.882986759992,27581.802662219998,53323.692323279996 2026-02-07,01:46:03.000,38,11147603,6685,0,1770428762,13147.849305210002,31270.985995109993,53323.63642632 2026-02-07,01:46:04.000,38,11147561,6605,0,1770428763,13147.862777829992,22509.05133858,53323.57354224001 2026-02-07,01:46:05.000,38,11147613,6685,0,1770428764,13147.842568899992,34498.972948619994,53323.60847784 2026-02-07,01:46:06.000,38,11147539,6525,0,1770428765,13147.835832589997,28042.822813349994,53323.72027176001 2026-02-07,01:46:07.000,38,11147579,6365,0,1770428766,13147.802151039992,30348.572088960005,53323.692323279996 2026-02-07,01:46:08.000,38,11147482,5884,0,1770428767,13147.788678420002,27581.647581359997,53323.72027176001 2026-02-07,01:46:10.000,38,11147583,6565,0,1770428769,13147.761733179992,28965.074589509997,53323.748220240006 2026-02-07,01:46:11.000,38,11147568,6005,0,1770428770,13147.734787939997,29887.375709579996,53323.78315584 2026-02-07,01:46:12.000,38,11147545,6605,0,1770428771,13147.653952219996,30809.634534869998,53323.797130080005 2026-02-07,01:46:13.000,38,11147592,5884,0,1770428772,13147.660688529992,24353.519645249995,53323.77616872 2026-02-07,01:46:14.000,38,11147577,6565,0,1770428773,13147.566380190001,30348.45930288,53323.748220240006 2026-02-07,01:46:15.000,38,11147586,5925,0,1770428774,13147.579852809991,31270.696980780005,53323.748220240006 2026-02-07,01:46:16.000,38,11147582,6084,0,1770428775,13147.54617126,29887.277021760005,53323.76219448 2026-02-07,01:46:17.000,38,11147543,6765,0,1770428776,13147.52596233,31270.668784260008,53323.76219448 2026-02-07,01:46:18.000,38,11147530,6124,0,1770428777,13147.431653989996,27120.423005460005,53323.797130080005 2026-02-07,01:46:19.000,38,11147518,6245,0,1770428778,13147.43839029999,32193.0333465,53323.85302704 2026-02-07,01:46:21.000,38,11147518,6124,0,1770428780,13147.33734564999,27581.499549629996,53323.82507856 2026-02-07,01:46:22.000,38,11147683,6565,0,1770428781,13147.310400409995,28964.926557779996,53323.77616872 2026-02-07,01:46:23.000,38,11147535,6765,0,1770428782,13147.26324624,27120.394808940007,53323.8041172 2026-02-07,01:46:24.000,38,11147580,6205,0,1770428783,13147.22282838,28964.961803430007,53323.79014296001 2026-02-07,01:46:25.000,38,11147506,5965,0,1770428784,13147.17567420999,30809.493552269996,53323.90892400001 2026-02-07,01:46:26.000,38,11147553,6605,0,1770428785,13147.13525634999,27581.492500499997,53323.797130080005 2026-02-07,01:46:27.000,38,11147570,6245,0,1770428786,13147.101574799999,31270.61239122,53323.77616872 2026-02-07,01:46:28.000,38,11147560,6284,0,1770428787,13147.007266459994,32192.969904330006,53323.860014159996 2026-02-07,01:46:29.000,38,11147405,6525,0,1770428788,13146.980321219999,28503.716080140002,53323.83905280001 2026-02-07,01:46:30.000,38,11147575,6565,0,1770428789,13146.946639669994,30809.45830662,53323.81809144001 2026-02-07,01:46:32.000,38,11147597,6445,0,1770428791,13146.879276569998,27581.344468769996,53323.78315584 2026-02-07,01:46:33.000,38,11147602,6205,0,1770428792,13146.865803949993,34498.61344299,53323.797130080005 2026-02-07,01:46:34.000,38,11147568,6124,0,1770428793,13146.771495610003,27581.323321379998,53323.79014296001 2026-02-07,01:46:35.000,38,11147552,6165,0,1770428794,13146.744550369993,26659.036299569998,53323.78315584 2026-02-07,01:46:36.000,38,11147628,6205,0,1770428795,13146.710868820002,32192.744332169998,53323.86700128001 2026-02-07,01:46:37.000,38,11147571,6365,0,1770428796,13146.710868820002,29425.770480659994,53323.860014159996 2026-02-07,01:46:38.000,38,11147606,6205,0,1770428797,13146.670450960002,26658.881218709997,53323.734246 2026-02-07,01:46:39.000,38,11147588,6284,0,1770428798,13146.630033100002,31731.498608880007,53323.74123312001 2026-02-07,01:46:40.000,38,11147550,6045,0,1770428799,13146.603087859992,27581.034307049995,53323.71328464 2026-02-07,01:46:41.000,38,11147536,6245,0,1770428800,13146.576142619997,29886.769484400007,53323.79014296001 2026-02-07,01:46:43.000,38,11147621,6605,0,1770428802,13146.528988450002,32653.52481288,53323.79014296001 2026-02-07,01:46:44.000,38,11147551,6525,0,1770428803,13146.528988450002,27119.746288979994,53323.8041172 2026-02-07,01:46:45.000,38,11147545,6525,0,1770428804,13146.481834279992,29425.36868025,53323.78315584 2026-02-07,01:46:46.000,38,11147558,6245,0,1770428805,13146.515515829997,28041.899377320005,53323.81110432 2026-02-07,01:46:47.000,38,11147505,6525,0,1770428806,13146.488570590001,28503.011167139994,53323.797130080005 2026-02-07,01:46:48.000,38,11147558,6205,0,1770428807,13146.454889039996,31269.872232570007,53323.69931040001 2026-02-07,01:46:49.000,38,11147549,6525,0,1770428808,13146.475097969997,27119.464323780005,53323.71328464 2026-02-07,01:46:50.000,38,11147589,6725,0,1770428809,13146.461625349992,29425.199501130002,53323.76219448 2026-02-07,01:46:51.000,38,11147618,6205,0,1770428810,13146.421207489992,29886.36063486,53323.748220240006 2026-02-07,01:46:52.000,38,11147598,6084,0,1770428811,13146.448152730001,30808.605361890004,53323.67136192001 2026-02-07,01:46:54.000,38,11147590,6284,0,1770428813,13146.380789629991,32653.179405510004,53323.6643748 2026-02-07,01:46:55.000,38,11147606,6124,0,1770428814,13146.340371769991,27119.457274650005,53323.727258880004 2026-02-07,01:46:56.000,38,11147573,6685,0,1770428815,13146.353844389996,24813.743244690006,53323.748220240006 2026-02-07,01:46:57.000,38,11147611,6525,0,1770428816,13146.353844389996,28041.737247330006,53323.74123312001 2026-02-07,01:46:58.000,38,11147565,6645,0,1770428817,13146.340371769991,29425.20655026,53323.76918160001 2026-02-07,01:46:59.000,38,11147533,6645,0,1770428818,13146.333635459996,24813.81373599,53323.74123312001 2026-02-07,01:47:00.000,38,11147591,6525,0,1770428819,13146.30669022,28502.898381060004,53323.77616872 2026-02-07,01:47:01.000,38,11147561,6565,0,1770428820,13146.279744979991,31269.836986919996,53323.76219448 2026-02-07,01:47:02.000,38,11147586,6124,0,1770428821,13146.279744979991,27580.710047069995,53323.72027176001 2026-02-07,01:47:03.000,38,11147572,6205,0,1770428822,13146.21911818999,30808.739295360007,53323.74123312001 2026-02-07,01:47:05.000,38,11147576,6205,0,1770428824,13146.17870032999,30808.859130569996,53323.75520736 2026-02-07,01:47:06.000,38,11147548,6084,0,1770428825,13146.111337229995,29425.481466330006,53323.74123312001 2026-02-07,01:47:07.000,38,11147581,6485,0,1770428826,13146.09786460999,33114.65070096,53323.846039920005 2026-02-07,01:47:08.000,38,11147598,6205,0,1770428827,13146.01702888999,33575.875276859995,53323.74123312001 2026-02-07,01:47:09.000,38,11147656,6245,0,1770428828,13146.030501509995,29425.55195763,53323.77616872 2026-02-07,01:47:10.000,38,11147590,6084,0,1770428829,13145.969874719995,30809.035358819994,53323.76219448 2026-02-07,01:47:11.000,38,11147664,6284,0,1770428830,13145.909247929994,32653.658746350004,53323.76219448 2026-02-07,01:47:12.000,38,11147592,6045,0,1770428831,13145.848621139994,28964.58115041,53323.78315584 2026-02-07,01:47:13.000,38,11147620,6165,0,1770428832,13145.841884829999,29886.910466999994,53323.67136192001 2026-02-07,01:47:14.000,38,11147614,5884,0,1770428833,13145.781258039999,34498.45836213,53323.79014296001 2026-02-07,01:47:16.000,38,11147518,6205,0,1770428835,13145.720631249998,27581.2810266,53323.797130080005 2026-02-07,01:47:17.000,38,11147577,6405,0,1770428836,13145.633059219988,30348.184386809997,53323.8041172 2026-02-07,01:47:18.000,38,11147555,6645,0,1770428837,13145.660004459998,27120.246777210006,53323.78315584 2026-02-07,01:47:19.000,38,11147634,6005,0,1770428838,13145.633059219988,31270.654685999994,53323.88097552 2026-02-07,01:47:20.000,38,11147564,6165,0,1770428839,13145.592641359988,33115.34856483,53323.85302704 2026-02-07,01:47:21.000,38,11147585,6565,0,1770428840,13145.538750879998,26659.254822600007,53323.90892400001 2026-02-07,01:47:22.000,38,11147615,6445,0,1770428841,13145.505069329993,28503.990996210006,53323.90193688 2026-02-07,01:47:23.000,38,11147552,6205,0,1770428842,13145.464651469993,31731.992047980006,53323.93687248001 2026-02-07,01:47:24.000,38,11147547,6485,0,1770428843,13145.484860399993,28504.033290990003,53323.9787952 2026-02-07,01:47:25.000,38,11147551,6725,0,1770428844,13145.417497299997,24353.674726109995,53323.95084672 2026-02-07,01:47:27.000,38,11147508,6084,0,1770428846,13145.397288369997,32654.469396300003,53323.90892400001 2026-02-07,01:47:28.000,38,11147539,6525,0,1770428847,13145.363606819992,32654.49054369,53323.9787952 2026-02-07,01:47:29.000,38,11147557,6725,0,1770428848,13145.350134200002,27581.901350040003,53323.99975656 2026-02-07,01:47:30.000,38,11147592,6165,0,1770428849,13145.350134200002,22509.241665089998,53323.99975656 2026-02-07,01:47:31.000,38,11147563,6645,0,1770428850,13145.309716340002,29426.52473757,53323.93687248001 2026-02-07,01:47:32.000,38,11147534,6084,0,1770428851,13145.377079439997,27120.78251109,53324.03469216001 2026-02-07,01:47:33.000,38,11147536,6324,0,1770428852,13145.350134200002,31732.330406220004,53324.03469216001 2026-02-07,01:47:34.000,38,11147646,6324,0,1770428853,13145.397288369997,28043.132975069995,53324.083602000006 2026-02-07,01:47:35.000,38,11147651,6565,0,1770428854,13145.397288369997,28043.147073329994,53324.12552472001 2026-02-07,01:47:36.000,38,11147546,5684,0,1770428855,13145.397288369997,29426.602278000006,53324.16744744 2026-02-07,01:47:38.000,38,11147661,6605,0,1770428857,13145.430969920002,28504.3646001,53324.181421680005 2026-02-07,01:47:39.000,38,11147599,6324,0,1770428858,13145.404024679992,32193.67481733,53324.24430576001 2026-02-07,01:47:40.000,38,11147624,6405,0,1770428859,13145.444442539992,32654.786607150003,53324.21635728 2026-02-07,01:47:41.000,38,11147640,6324,0,1770428860,13145.424233609992,31271.40189378,53324.33513832 2026-02-07,01:47:42.000,38,11147623,6445,0,1770428861,13145.424233609992,25276.511580060003,53324.31417696 2026-02-07,01:47:43.000,38,11147535,6685,0,1770428862,13145.444442539992,28043.471333309993,53324.37706104 2026-02-07,01:47:44.000,38,11147600,6205,0,1770428863,13145.437706229997,26660.093669070004,53324.48885496001 2026-02-07,01:47:45.000,38,11147597,6565,0,1770428864,13145.410760990002,26199.00302664,53324.446932240004 2026-02-07,01:47:46.000,38,11147597,6485,0,1770428865,13145.410760990002,26660.185307759995,53324.53776480001 2026-02-07,01:47:47.000,38,11147544,6284,0,1770428866,13145.390552060002,28043.696905470002,53324.53776480001 2026-02-07,01:47:49.000,38,11147509,6485,0,1770428868,13145.437706229997,31271.909431139997,53324.635584480005 2026-02-07,01:47:50.000,38,11147510,6084,0,1770428869,13145.444442539992,31733.232694859995,53324.67052008 2026-02-07,01:47:51.000,38,11147569,6525,0,1770428870,13145.383815749992,28043.971821540006,53324.76135264 2026-02-07,01:47:52.000,38,11147607,6525,0,1770428871,13145.390552060002,28505.161151790002,53324.71942992 2026-02-07,01:47:53.000,38,11147555,6605,0,1770428872,13145.370343130002,29888.799633839997,53324.78930112 2026-02-07,01:47:54.000,38,11147606,5925,0,1770428873,13145.383815749992,31733.451217890004,53324.733404160004 2026-02-07,01:47:55.000,38,11147553,6605,0,1770428874,13145.350134200002,27121.959715799996,53324.74737840001 2026-02-07,01:47:56.000,38,11147512,6084,0,1770428875,13145.350134200002,28966.540808549995,53324.83821096 2026-02-07,01:47:57.000,38,11147506,6245,0,1770428876,13145.336661579997,28966.724085930007,53324.8172496 2026-02-07,01:47:58.000,38,11147577,6405,0,1770428877,13145.302980029992,25277.547802169996,53324.78930112 2026-02-07,01:48:00.000,38,11147526,6084,0,1770428879,13145.302980029992,32195.084643330003,53324.733404160004 2026-02-07,01:48:01.000,38,11147529,6405,0,1770428880,13145.269298480001,28044.740176709995,53324.92904352 2026-02-07,01:48:02.000,38,11147465,6205,0,1770428881,13145.282771099992,31272.9808989,53324.85917232 2026-02-07,01:48:03.000,38,11147542,6045,0,1770428882,13145.222144309992,29428.44210093,53324.922056400006 2026-02-07,01:48:04.000,38,11147589,6565,0,1770428883,13145.269298480001,28506.204423029994,53324.92904352 2026-02-07,01:48:05.000,38,11147442,6124,0,1770428884,13145.282771099992,29889.680775090004,53324.956992 2026-02-07,01:48:06.000,38,11147510,6005,0,1770428885,13145.235616929996,30350.961744030006,53325.03385032 2026-02-07,01:48:07.000,38,11147633,6645,0,1770428886,13145.269298480001,26661.7220181,53324.97795336 2026-02-07,01:48:08.000,38,11147555,6645,0,1770428887,13145.302980029992,28967.569981530003,53325.068785920004 2026-02-07,01:48:09.000,38,11147613,6565,0,1770428888,13145.296243719997,34040.384747339995,53324.99192760001 2026-02-07,01:48:11.000,38,11147629,6365,0,1770428890,13145.329925270002,26661.88414809,53325.068785920004 2026-02-07,01:48:12.000,38,11147554,6045,0,1770428891,13145.323188959992,26661.89824635,53325.138657120006 2026-02-07,01:48:13.000,38,11147573,6525,0,1770428892,13145.350134200002,28045.409844060006,53325.117695760004 2026-02-07,01:48:14.000,38,11147588,6124,0,1770428893,13145.383815749992,32656.992984840006,53325.117695760004 2026-02-07,01:48:15.000,38,11147603,6645,0,1770428894,13145.417497299997,27584.276906850006,53325.13167000001 2026-02-07,01:48:16.000,38,11147532,6165,0,1770428895,13145.444442539992,32657.084623529998,53325.18057984001 2026-02-07,01:48:17.000,38,11147566,6245,0,1770428896,13145.444442539992,29428.935540029997,53325.12468288 2026-02-07,01:48:18.000,38,11147530,6324,0,1770428897,13145.478124089997,27123.172166160002,53325.21551544 2026-02-07,01:48:19.000,38,11147636,6124,0,1770428898,13145.525278259993,28967.795553689997,53325.18057984001 2026-02-07,01:48:20.000,38,11147500,6165,0,1770428899,13145.532014570003,28967.830799339994,53325.29936088001 2026-02-07,01:48:22.000,38,11147535,6525,0,1770428901,13145.599377669998,25739.688764970007,53325.2714124 2026-02-07,01:48:23.000,38,11147585,6445,0,1770428902,13145.619586599998,26661.982835910007,53325.2714124 2026-02-07,01:48:24.000,38,11147581,6405,0,1770428903,13145.619586599998,29429.020129590004,53325.306348000006 2026-02-07,01:48:25.000,38,11147552,6245,0,1770428904,13145.626322909993,27584.375594669997,53325.41814192001 2026-02-07,01:48:26.000,38,11147559,6485,0,1770428905,13145.633059219988,32657.21150787,53325.43211616 2026-02-07,01:48:27.000,38,11147498,6324,0,1770428906,13145.700422319998,28967.873094120005,53325.453077520004 2026-02-07,01:48:28.000,38,11147623,6605,0,1770428907,13145.707158629994,33118.32329769,53325.474038880006 2026-02-07,01:48:29.000,38,11147529,6685,0,1770428908,13145.673477079989,28506.62737083,53325.53692296 2026-02-07,01:48:30.000,38,11147470,6124,0,1770428909,13145.673477079989,36346.47943032,53325.474038880006 2026-02-07,01:48:31.000,38,11147555,6485,0,1770428910,13145.720631249998,28045.550826659994,53325.43910328 2026-02-07,01:48:33.000,38,11147601,6605,0,1770428912,13145.700422319998,28045.62836709,53325.55788432 2026-02-07,01:48:34.000,38,11147560,6084,0,1770428913,13145.727367559994,30351.434035740007,53325.48801312 2026-02-07,01:48:35.000,38,11147533,6445,0,1770428914,13145.747576489994,25739.75925627,53325.5508972 2026-02-07,01:48:36.000,38,11147546,6245,0,1770428915,13145.693686009989,29890.251754619996,53325.50897448 2026-02-07,01:48:37.000,38,11147491,6685,0,1770428916,13145.666740769993,29429.154063060007,53325.620768400004 2026-02-07,01:48:38.000,38,11147502,6165,0,1770428917,13145.686949699993,22972.806552149996,53325.67666536 2026-02-07,01:48:39.000,38,11147519,6525,0,1770428918,13145.633059219988,23895.2204583,53325.61378128001 2026-02-07,01:48:40.000,38,11147526,6084,0,1770428919,13145.693686009989,31273.826794499997,53325.69762672 2026-02-07,01:48:41.000,38,11147546,6084,0,1770428920,13145.707158629994,33579.67475793,53325.739549440004 2026-02-07,01:48:42.000,38,11147545,6685,0,1770428921,13145.666740769993,30812.707955549995,53325.655704 2026-02-07,01:48:44.000,38,11147526,6124,0,1770428923,13145.680213389998,27123.306099630005,53325.69762672 2026-02-07,01:48:45.000,38,11147499,6765,0,1770428924,13145.680213389998,28506.867041250007,53325.7255752 2026-02-07,01:48:46.000,38,11147619,6525,0,1770428925,13145.686949699993,29890.442081129993,53325.66967824 2026-02-07,01:48:47.000,38,11147541,6525,0,1770428926,13145.700422319998,29429.302094790008,53325.75352368001 2026-02-07,01:48:48.000,38,11147439,6565,0,1770428927,13145.686949699993,29890.427982869995,53325.73256232001 2026-02-07,01:48:49.000,38,11147557,6525,0,1770428928,13145.700422319998,28506.93048342,53325.739549440004 2026-02-07,01:48:50.000,38,11147502,6005,0,1770428929,13145.673477079989,31735.157107349994,53325.71858808 2026-02-07,01:48:51.000,38,11147572,6284,0,1770428930,13145.673477079989,30351.617313120005,53325.69762672 2026-02-07,01:48:52.000,38,11147452,5884,0,1770428931,13145.653268149988,32196.205455000003,53325.74653656 2026-02-07,01:48:53.000,38,11147422,6284,0,1770428932,13145.673477079989,28045.727054910007,53325.67666536 2026-02-07,01:48:55.000,38,11147585,6645,0,1770428934,13145.619586599998,32196.22660239,53325.75352368001 2026-02-07,01:48:56.000,38,11147504,6245,0,1770428935,13145.633059219988,31735.185303870006,53325.71858808 2026-02-07,01:48:57.000,38,11147528,6205,0,1770428936,13145.572432429988,27123.5105244,53325.67666536 2026-02-07,01:48:58.000,38,11147577,6445,0,1770428937,13145.572432429988,23434.108668479996,53325.7255752 2026-02-07,01:48:59.000,38,11147587,6565,0,1770428938,13145.471387780002,28968.148010189994,53325.690639600005 2026-02-07,01:49:00.000,38,11147529,6685,0,1770428939,13145.437706229997,28968.204403230004,53325.62775552 2026-02-07,01:49:01.000,38,11147534,5965,0,1770428940,13145.383815749992,26662.3564398,53325.62775552 2026-02-07,01:49:02.000,38,11147473,6445,0,1770428941,13145.363606819992,28045.882135770007,53325.655704 2026-02-07,01:49:03.000,38,11147516,6124,0,1770428942,13145.343397889992,32196.290044559995,53325.64871688 2026-02-07,01:49:04.000,38,11147529,6645,0,1770428943,13145.282771099992,24817.620266190002,53325.57884568 2026-02-07,01:49:06.000,38,11147547,6605,0,1770428945,13145.188462760001,27123.454131360006,53325.5508972 2026-02-07,01:49:07.000,38,11147536,6284,0,1770428946,13145.134572279996,28968.112764539997,53325.50897448 2026-02-07,01:49:08.000,38,11147569,6685,0,1770428947,13145.100890729991,34502.08866408,53325.522948720005 2026-02-07,01:49:09.000,38,11147524,5965,0,1770428948,13145.073945489996,28968.049322370003,53325.46006464 2026-02-07,01:49:10.000,38,11147534,6165,0,1770428949,13145.053736559996,31273.869089279993,53325.39718056001 2026-02-07,01:49:11.000,38,11147603,6485,0,1770428950,13145.04700025,33579.65361054,53325.39019344 2026-02-07,01:49:12.000,38,11147518,6205,0,1770428951,13145.013318699996,30351.50452704,53325.36224496 2026-02-07,01:49:13.000,38,11147592,5965,0,1770428952,13144.98637346,32657.23265526,53325.39019344 2026-02-07,01:49:14.000,38,11147560,6084,0,1770428953,13144.91901035999,31273.685811899995,53325.32032224 2026-02-07,01:49:15.000,38,11147469,6725,0,1770428954,13144.88532881,27584.35444728,53325.27839952001 2026-02-07,01:49:17.000,38,11147569,6565,0,1770428956,13144.79775677999,30812.49648165,53325.26442528 2026-02-07,01:49:18.000,38,11147515,6605,0,1770428957,13144.770811539995,28506.662616479996,53325.236476800004 2026-02-07,01:49:19.000,38,11147552,5925,0,1770428958,13144.72365737,28967.661620219995,53325.24346392 2026-02-07,01:49:20.000,38,11147538,5845,0,1770428959,13144.669766889994,27123.073478339997,53325.2015412 2026-02-07,01:49:21.000,38,11147543,6605,0,1770428960,13144.689975819994,30351.17321793,53325.2015412 2026-02-07,01:49:22.000,38,11147512,5965,0,1770428961,13144.67650319999,25739.519585849994,53325.13167000001 2026-02-07,01:49:23.000,38,11147595,6605,0,1770428962,13144.669766889994,30351.123874020006,53325.117695760004 2026-02-07,01:49:24.000,38,11147564,6205,0,1770428963,13144.622612719999,29428.717017000003,53325.17359272 2026-02-07,01:49:25.000,38,11147561,6605,0,1770428964,13144.602403789999,29428.75226265,53325.0967344 2026-02-07,01:49:26.000,38,11147556,6284,0,1770428965,13144.595667479989,28967.520637620008,53325.00590184 2026-02-07,01:49:28.000,38,11147565,6885,0,1770428967,13144.669766889994,27122.69987445,53325.0268632 2026-02-07,01:49:29.000,38,11147541,6525,0,1770428968,13144.669766889994,28506.204423029994,53325.01288896001 2026-02-07,01:49:30.000,38,11147542,6405,0,1770428969,13144.67650319999,31734.254818710004,53325.0268632 2026-02-07,01:49:31.000,38,11147570,6165,0,1770428970,13144.710184749994,31273.14302889,53325.01288896001 2026-02-07,01:49:32.000,38,11147520,6284,0,1770428971,13144.77754784999,28506.112784340003,53324.98494048 2026-02-07,01:49:33.000,38,11147617,6685,0,1770428972,13144.791020469995,26200.25777178,53325.019876080005 2026-02-07,01:49:34.000,38,11147578,6124,0,1770428973,13144.78428416,31734.198425669994,53325.00590184 2026-02-07,01:49:35.000,38,11147657,6525,0,1770428974,13144.80449309,30350.69387709,53325.019876080005 2026-02-07,01:49:36.000,38,11147537,6565,0,1770428975,13144.84491095,21588.604139699994,53325.019876080005 2026-02-07,01:49:37.000,38,11147664,6165,0,1770428976,13144.89880142999,32195.317264619996,53325.03385032 2026-02-07,01:49:39.000,38,11147571,6605,0,1770428978,13144.952691909995,28967.168181119996,53324.98494048 2026-02-07,01:49:40.000,38,11147544,6245,0,1770428979,13144.96616453,23894.41685748,53325.05481168 2026-02-07,01:49:41.000,38,11147544,6165,0,1770428980,13145.013318699996,29889.518645100005,53325.019876080005 2026-02-07,01:49:42.000,38,11147506,6565,0,1770428981,13145.060472869991,30811.890256469997,53325.019876080005 2026-02-07,01:49:43.000,38,11147599,6605,0,1770428982,13145.094154419996,28967.154082859997,53325.10372152 2026-02-07,01:49:44.000,38,11147535,6445,0,1770428983,13145.100890729991,27583.70592732,53325.0967344 2026-02-07,01:49:45.000,38,11147626,6245,0,1770428984,13145.195199069996,30350.679778830003,53325.089747280006 2026-02-07,01:49:46.000,38,11147537,6765,0,1770428985,13145.195199069996,32195.373657660006,53325.10372152 2026-02-07,01:49:47.000,38,11147573,6605,0,1770428986,13145.235616929996,28506.056391299993,53325.15961848001 2026-02-07,01:49:48.000,38,11147540,6124,0,1770428987,13145.282771099992,28967.245721550004,53325.089747280006 2026-02-07,01:49:50.000,38,11147548,5965,0,1770428989,13145.296243719997,29889.57503814,53325.0967344 2026-02-07,01:49:51.000,38,11147592,6245,0,1770428990,13145.276034789997,30350.806663170006,53325.187566960005 2026-02-07,01:49:52.000,38,11147537,6525,0,1770428991,13145.336661579997,27583.818713400004,53325.257438160006 2026-02-07,01:49:53.000,38,11147541,6365,0,1770428992,13145.323188959992,31273.100734110005,53325.22948968001 2026-02-07,01:49:54.000,38,11147540,5884,0,1770428993,13145.363606819992,24816.774370590007,53325.18057984001 2026-02-07,01:49:55.000,38,11147530,6045,0,1770428994,13145.390552060002,35884.70502228,53325.29936088001 2026-02-07,01:49:56.000,38,11147512,6124,0,1770428995,13145.377079439997,26661.42595464,53325.32032224 2026-02-07,01:49:57.000,38,11147562,5965,0,1770428996,13145.397288369997,30350.750270129996,53325.306348000006 2026-02-07,01:49:58.000,38,11147514,6205,0,1770428997,13145.424233609992,35884.72616967,53325.285386640004 2026-02-07,01:49:59.000,38,11147514,6165,0,1770428998,13145.377079439997,24355.71192468,53325.32032224 2026-02-07,01:50:01.000,38,11147539,6645,0,1770429000,13145.383815749992,31734.28301523,53325.29936088001 2026-02-07,01:50:02.000,38,11147555,6525,0,1770429001,13145.383815749992,30350.792564910007,53325.3412836 2026-02-07,01:50:03.000,38,11147526,6284,0,1770429002,13145.356870509997,29889.694873350003,53325.36224496 2026-02-07,01:50:04.000,38,11147576,6124,0,1770429003,13145.302980029992,28506.246717810005,53325.32032224 2026-02-07,01:50:05.000,38,11147543,6405,0,1770429004,13145.316452649997,27122.72807097,53325.32730936001 2026-02-07,01:50:06.000,38,11147517,6485,0,1770429005,13145.222144309992,32656.795609199995,53325.37621920001 2026-02-07,01:50:07.000,38,11147580,5965,0,1770429006,13145.228880620001,23433.502443300007,53325.39718056001 2026-02-07,01:50:08.000,38,11147579,6925,0,1770429007,13145.161517519991,32195.712015900004,53325.36224496 2026-02-07,01:50:09.000,38,11147627,6605,0,1770429008,13145.094154419996,28967.633423699997,53325.4111548 2026-02-07,01:50:10.000,38,11147583,6445,0,1770429009,13145.053736559996,32657.035279620002,53325.29936088001 2026-02-07,01:50:12.000,38,11147514,6324,0,1770429011,13144.98637346,28967.795553689997,53325.355257840005 2026-02-07,01:50:13.000,38,11147537,6685,0,1770429012,13144.92574667,29890.258803749995,53325.36923208 2026-02-07,01:50:14.000,38,11147616,6165,0,1770429013,13144.85838356999,26662.2154572,53325.33429648 2026-02-07,01:50:15.000,38,11147558,6045,0,1770429014,13144.831438329995,26201.08956912,53325.306348000006 2026-02-07,01:50:16.000,38,11147616,6284,0,1770429015,13144.82470202,25278.78139992,53325.31333512 2026-02-07,01:50:17.000,38,11147577,6725,0,1770429016,13144.78428416,29429.37963522,53325.32032224 2026-02-07,01:50:18.000,38,11147550,6324,0,1770429017,13144.70344844,28045.868037509994,53325.19455408 2026-02-07,01:50:19.000,38,11147462,6124,0,1770429018,13144.71692105999,31735.298089949996,53325.285386640004 2026-02-07,01:50:20.000,38,11147547,6485,0,1770429019,13144.65629426999,29890.69584981,53325.22948968001 2026-02-07,01:50:21.000,38,11147587,6645,0,1770429020,13144.629349029994,30813.11680509,53325.25045104001 2026-02-07,01:50:23.000,38,11147511,6725,0,1770429022,13144.548513309994,27123.891177419995,53325.25045104001 2026-02-07,01:50:24.000,38,11147582,6084,0,1770429023,13144.508095449994,34041.4562151,53325.26442528 2026-02-07,01:50:25.000,38,11147528,6084,0,1770429024,13144.481150209998,30352.188292649997,53325.20852832001 2026-02-07,01:50:26.000,38,11147528,6245,0,1770429025,13144.440732349998,30352.202390909995,53325.21551544 2026-02-07,01:50:27.000,38,11147589,6885,0,1770429026,13144.440732349998,31735.713988620002,53325.2714124 2026-02-07,01:50:28.000,38,11147560,6205,0,1770429027,13144.420523419998,29429.887172579998,53325.20852832001 2026-02-07,01:50:29.000,38,11147523,6525,0,1770429028,13144.393578179988,29429.971762140005,53325.22250256 2026-02-07,01:50:30.000,38,11147542,6365,0,1770429029,13144.413787109988,26201.787432990008,53325.24346392 2026-02-07,01:50:31.000,38,11147578,6045,0,1770429030,13144.386841869993,30352.364520899995,53325.21551544 2026-02-07,01:50:32.000,38,11147549,6645,0,1770429031,13144.393578179988,30813.560900280005,53325.24346392 2026-02-07,01:50:34.000,38,11147492,6405,0,1770429033,13144.339687699998,34041.886212030004,53325.18057984001 2026-02-07,01:50:35.000,38,11147610,6124,0,1770429034,13144.326215079993,29891.393713679994,53325.29237376 2026-02-07,01:50:36.000,38,11147569,6405,0,1770429035,13144.299269839998,33119.747221950005,53325.187566960005 2026-02-07,01:50:37.000,38,11147633,6605,0,1770429036,13144.285797219993,30352.681731749995,53325.29936088001 2026-02-07,01:50:38.000,38,11147531,6685,0,1770429037,13144.225170429992,28508.100638999997,53325.285386640004 2026-02-07,01:50:39.000,38,11147519,6605,0,1770429038,13144.231906740002,31275.159080070007,53325.24346392 2026-02-07,01:50:40.000,38,11147597,6485,0,1770429039,13144.178016259997,29891.65453149,53325.32032224 2026-02-07,01:50:41.000,38,11147547,6565,0,1770429040,13144.191488880002,28508.290965509994,53325.24346392 2026-02-07,01:50:42.000,38,11147551,6565,0,1770429041,13144.151071020002,30814.188272850006,53325.27839952001 2026-02-07,01:50:43.000,38,11147529,6445,0,1770429042,13144.103916849992,30814.27286241,53325.29936088001 2026-02-07,01:50:45.000,38,11147526,6284,0,1770429044,13144.076971609997,34503.72406224,53325.34827072001 2026-02-07,01:50:46.000,38,11147518,6205,0,1770429045,13144.050026370001,30353.302055189997,53325.34827072001 2026-02-07,01:50:47.000,38,11147412,6005,0,1770429046,13144.056762679997,32659.093625580004,53325.34827072001 2026-02-07,01:50:48.000,38,11147622,6045,0,1770429047,13144.056762679997,28047.362453070004,53325.38320632 2026-02-07,01:50:49.000,38,11147624,6124,0,1770429048,13144.043290059992,25741.451047470007,53325.46006464 2026-02-07,01:50:50.000,38,11147592,6045,0,1770429049,13143.989399580001,29430.944542080004,53325.50198736 2026-02-07,01:50:51.000,38,11147669,6485,0,1770429050,13143.996135889996,33581.542777380004,53325.474038880006 2026-02-07,01:50:52.000,38,11147600,6045,0,1770429051,13144.002872199992,31736.877095069998,53325.44609040001 2026-02-07,01:50:53.000,38,11147578,6405,0,1770429052,13143.955718029996,33120.40984017,53325.43910328 2026-02-07,01:50:54.000,38,11147595,6365,0,1770429053,13143.88835493,24819.276811739997,53325.425129040006 2026-02-07,01:50:56.000,38,11147580,6124,0,1770429055,13143.854673379996,31737.01807767,53325.58583280001 2026-02-07,01:50:57.000,38,11147614,6324,0,1770429056,13143.794046589996,29892.373542750007,53325.57884568 2026-02-07,01:50:58.000,38,11147634,6165,0,1770429057,13143.74689242,29892.359444489994,53325.50897448 2026-02-07,01:50:59.000,38,11147600,6084,0,1770429058,13143.693001939995,31275.85694394,53325.571858560004 2026-02-07,01:51:00.000,38,11147579,6565,0,1770429059,13143.67952931999,34504.231599599996,53325.5508972 2026-02-07,01:51:01.000,38,11147576,6045,0,1770429060,13143.63911145999,25741.888093529997,53325.5508972 2026-02-07,01:51:02.000,38,11147568,5325,0,1770429061,13143.632375149995,31737.229551569995,53325.62775552 2026-02-07,01:51:03.000,38,11147606,6324,0,1770429062,13143.58522098,28508.988829380003,53325.641729760006 2026-02-07,01:51:04.000,38,11147618,5925,0,1770429063,13143.51785787999,29431.501423349997,53325.62775552 2026-02-07,01:51:05.000,38,11147469,6284,0,1770429064,13143.50438526,27586.821642780007,53325.64871688 2026-02-07,01:51:07.000,38,11147551,6685,0,1770429066,13143.403340609999,27587.011969290004,53325.55788432 2026-02-07,01:51:08.000,38,11147617,6565,0,1770429067,13143.389867989994,27587.124755369994,53325.51596160001 2026-02-07,01:51:09.000,38,11147576,6124,0,1770429068,13143.295559649989,24358.862885790004,53325.62775552 2026-02-07,01:51:10.000,38,11147630,6165,0,1770429069,13143.214723929988,28509.616201950004,53325.63474264001 2026-02-07,01:51:11.000,38,11147572,6245,0,1770429070,13143.174306069988,32199.13084395,53325.620768400004 2026-02-07,01:51:12.000,38,11147583,6445,0,1770429071,13143.127151899993,34505.218477799994,53325.66967824 2026-02-07,01:51:13.000,38,11147586,6045,0,1770429072,13143.073261420002,26665.133797019997,53325.56487144001 2026-02-07,01:51:14.000,38,11147571,6005,0,1770429073,13143.046316179993,24359.328128370005,53325.59980704 2026-02-07,01:51:15.000,38,11147630,6005,0,1770429074,13143.019370939997,30815.978751870003,53325.66269112001 2026-02-07,01:51:16.000,38,11147675,6365,0,1770429075,13142.925062599992,32660.75017113,53325.59980704 2026-02-07,01:51:18.000,38,11147607,5805,0,1770429077,13142.830754260001,28971.4399539,53325.641729760006 2026-02-07,01:51:19.000,38,11147580,6324,0,1770429078,13142.770127470001,31277.450047320002,53325.641729760006 2026-02-07,01:51:20.000,38,11147577,6685,0,1770429079,13142.722973299991,27126.88000854,53325.67666536 2026-02-07,01:51:21.000,38,11147580,5285,0,1770429080,13142.682555439991,29894.05123569,53325.60679416 2026-02-07,01:51:22.000,38,11147612,6124,0,1770429081,13142.62192864999,27127.05623679,53325.57884568 2026-02-07,01:51:23.000,38,11147615,5765,0,1770429082,13142.60845603,26665.923299579998,53325.59980704 2026-02-07,01:51:24.000,38,11147555,6525,0,1770429083,13142.534356619995,30816.613173570004,53325.50897448 2026-02-07,01:51:25.000,38,11147562,6324,0,1770429084,13142.44004827999,31277.908240770004,53325.481026 2026-02-07,01:51:26.000,38,11147587,6645,0,1770429085,13142.433311969995,31739.25970101,53325.522948720005 2026-02-07,01:51:27.000,38,11147566,6124,0,1770429086,13142.36594887,26666.261657819996,53325.404167680004 2026-02-07,01:51:29.000,38,11147583,6845,0,1770429088,13142.231222669994,23899.301904570006,53325.425129040006 2026-02-07,01:51:30.000,38,11147591,5725,0,1770429089,13142.211013739994,30356.037117629996,53325.50897448 2026-02-07,01:51:31.000,38,11147531,6365,0,1770429090,13142.136914329989,28972.539618180002,53325.41814192001 2026-02-07,01:51:32.000,38,11147575,6805,0,1770429091,13142.083023849998,27589.042118729994,53325.38320632 2026-02-07,01:51:33.000,38,11147635,6525,0,1770429092,13142.083023849998,31278.627252029997,53325.33429648 2026-02-07,01:51:34.000,38,11147529,6645,0,1770429093,13141.948297649993,31278.7611855,53325.33429648 2026-02-07,01:51:35.000,38,11147496,6245,0,1770429094,13141.928088719993,28511.688646170005,53325.355257840005 2026-02-07,01:51:36.000,38,11147544,6045,0,1770429095,13141.880934549998,28511.73799008,53325.38320632 2026-02-07,01:51:37.000,38,11147594,6124,0,1770429096,13141.853989310002,33584.97570369,53325.32032224 2026-02-07,01:51:38.000,38,11147532,5845,0,1770429097,13141.800098829997,28511.9071692,53325.32730936001 2026-02-07,01:51:40.000,38,11147575,6725,0,1770429099,13141.732735730002,26667.389518619995,53325.27839952001 2026-02-07,01:51:41.000,38,11147537,6485,0,1770429100,13141.692317870002,32201.731972919995,53325.32032224 2026-02-07,01:51:42.000,38,11147618,6165,0,1770429101,13141.692317870002,30818.206276950004,53325.285386640004 2026-02-07,01:51:43.000,38,11147526,6205,0,1770429102,13141.672108940002,29434.765170540006,53325.285386640004 2026-02-07,01:51:44.000,38,11147551,6605,0,1770429103,13141.645163699992,29896.039090349994,53325.25045104001 2026-02-07,01:51:45.000,38,11147574,6084,0,1770429104,13141.665372629992,32663.31605445,53325.20852832001 2026-02-07,01:51:46.000,38,11147540,6365,0,1770429105,13141.598009529996,28512.731917409998,53325.236476800004 2026-02-07,01:51:47.000,38,11147612,6245,0,1770429106,13141.564327979992,31279.938390209994,53325.17359272 2026-02-07,01:51:48.000,38,11147533,6645,0,1770429107,13141.523910119991,26668.030989449995,53325.236476800004 2026-02-07,01:51:49.000,38,11147563,6725,0,1770429108,13141.49022857,30818.918239079998,53325.17359272 2026-02-07,01:51:51.000,38,11147550,6365,0,1770429110,13141.456547019996,31741.48722609,53325.10372152 2026-02-07,01:51:52.000,38,11147561,6525,0,1770429111,13141.40265653999,28052.000780610004,53325.089747280006 2026-02-07,01:51:53.000,38,11147551,5725,0,1770429112,13141.36897499,29435.64631179,53325.05481168 2026-02-07,01:51:54.000,38,11147553,6205,0,1770429113,13141.30161188999,28052.18405799,53325.04782456 2026-02-07,01:51:55.000,38,11147582,6124,0,1770429114,13141.26119402999,27129.819495749995,53325.03385032 2026-02-07,01:51:56.000,38,11147582,6405,0,1770429115,13141.20056723999,28513.577813009993,53325.0268632 2026-02-07,01:51:57.000,38,11147574,6005,0,1770429116,13141.193830929995,31280.812482330002,53324.99192760001 2026-02-07,01:51:58.000,38,11147567,6365,0,1770429117,13141.153413069995,35431.706781090004,53325.03385032 2026-02-07,01:51:59.000,38,11147598,6205,0,1770429118,13141.092786279994,25285.372336469998,53325.00590184 2026-02-07,01:52:00.000,38,11147621,6365,0,1770429119,13141.05910472999,31281.059201879994,53325.04083744001 2026-02-07,01:52:02.000,38,11147560,6205,0,1770429121,13140.958060079989,32203.656385409995,53324.956992 2026-02-07,01:52:03.000,38,11147568,6124,0,1770429122,13140.850279119994,28052.924216640007,53324.83821096 2026-02-07,01:52:04.000,38,11147550,6365,0,1770429123,13140.830070189993,28514.176989059997,53324.901095040004 2026-02-07,01:52:05.000,38,11147614,6084,0,1770429124,13140.776179709988,28514.240431230006,53324.83821096 2026-02-07,01:52:06.000,38,11147566,6205,0,1770429125,13140.702080299998,35893.579876949996,53324.782314000004 2026-02-07,01:52:07.000,38,11147545,6365,0,1770429126,13140.654926130002,33587.64027483,53324.83122384 2026-02-07,01:52:08.000,38,11147619,6525,0,1770429127,13140.587563029992,28514.536494689994,53324.782314000004 2026-02-07,01:52:09.000,38,11147612,6284,0,1770429128,13140.446100519992,25747.379365800007,53324.78930112 2026-02-07,01:52:10.000,38,11147545,6485,0,1770429129,13140.432627900002,29898.337106730003,53324.71942992 2026-02-07,01:52:11.000,38,11147523,6645,0,1770429130,13140.318110629996,22519.061103180007,53324.74039128 2026-02-07,01:52:13.000,38,11147552,6124,0,1770429132,13140.18338442999,31282.067227470005,53324.65654584001 2026-02-07,01:52:14.000,38,11147571,6445,0,1770429133,13140.06213084999,29898.555629759998,53324.60064888 2026-02-07,01:52:15.000,38,11147533,6485,0,1770429134,13140.035185609995,29898.583826279995,53324.59366176 2026-02-07,01:52:16.000,38,11147541,6445,0,1770429135,13139.98129512999,32665.87488864,53324.5727004 2026-02-07,01:52:17.000,38,11147524,6284,0,1770429136,13139.913932029995,27592.616027640004,53324.49584208 2026-02-07,01:52:18.000,38,11147653,6525,0,1770429137,13139.83983261999,31282.349192669993,53324.48186784 2026-02-07,01:52:19.000,38,11147608,6245,0,1770429138,13139.81962368999,27592.742911980007,53324.43994512001 2026-02-07,01:52:20.000,38,11147571,6685,0,1770429139,13139.738787969989,27131.546532599998,53324.432958 2026-02-07,01:52:21.000,38,11147616,6245,0,1770429140,13139.684897489999,29437.605969929995,53324.37007392001 2026-02-07,01:52:22.000,38,11147550,6165,0,1770429141,13139.671424869994,29898.85169322,53324.3630868 2026-02-07,01:52:24.000,38,11147535,6725,0,1770429143,13139.597325459988,24825.515291789998,53324.31417696 2026-02-07,01:52:25.000,38,11147604,6124,0,1770429144,13139.604061769998,27131.602925640007,53324.27225424001 2026-02-07,01:52:26.000,38,11147577,6525,0,1770429145,13139.597325459988,22980.708626880005,53324.16744744 2026-02-07,01:52:27.000,38,11147602,6205,0,1770429146,13139.489544499993,25286.909046810004,53324.16744744 2026-02-07,01:52:28.000,38,11147569,6565,0,1770429147,13139.449126639993,31282.560666570003,53324.083602000006 2026-02-07,01:52:29.000,38,11147543,6405,0,1770429148,13139.401972469997,30360.16790781,53324.09757624 2026-02-07,01:52:30.000,38,11147561,6324,0,1770429149,13139.375027230002,29437.775149049994,53324.0486664 2026-02-07,01:52:31.000,38,11147651,6445,0,1770429150,13139.354818300002,29437.845640350002,53323.9787952 2026-02-07,01:52:32.000,38,11147571,5565,0,1770429151,13139.233564720002,33127.47306843,53323.95783384001 2026-02-07,01:52:33.000,38,11147543,6565,0,1770429152,13139.213355790002,32666.34013122,53323.964820960005 2026-02-07,01:52:35.000,38,11147605,6685,0,1770429154,13139.071893280001,26209.41459165,53323.85302704 2026-02-07,01:52:36.000,38,11147609,6605,0,1770429155,13138.99105756,32205.178997490002,53323.82507856 2026-02-07,01:52:37.000,38,11147520,6205,0,1770429156,13139.004530179991,30360.393479970007,53323.70629752 2026-02-07,01:52:38.000,38,11147522,6245,0,1770429157,13138.957376009996,29899.260542760007,53323.72027176001 2026-02-07,01:52:39.000,38,11147537,5765,0,1770429158,13138.86306766999,25748.443784429997,53323.68533616 2026-02-07,01:52:40.000,38,11147603,6645,0,1770429159,13138.84285873999,25748.41558791,53323.63642632 2026-02-07,01:52:41.000,38,11147587,6765,0,1770429160,13138.795704569995,31744.123600709994,53323.559568000004 2026-02-07,01:52:42.000,38,11147533,6525,0,1770429161,13138.815913499995,27132.01177518,53323.53161952001 2026-02-07,01:52:43.000,38,11147495,6605,0,1770429162,13138.76202301999,25748.41558791,53323.55258088001 2026-02-07,01:52:44.000,38,11147540,6284,0,1770429163,13138.74181408999,28515.678453750006,53323.42681272 2026-02-07,01:52:46.000,38,11147595,6525,0,1770429165,13138.694659919995,28977.008766600004,53323.356941519996 2026-02-07,01:52:47.000,38,11147502,5285,0,1770429166,13138.72160515999,34050.295824119996,53323.32200592 2026-02-07,01:52:48.000,38,11147494,6165,0,1770429167,13138.66771468,26670.907034489996,53323.25213472 2026-02-07,01:52:49.000,38,11147574,6165,0,1770429168,13138.674450989995,33589.169936039994,53323.23117336 2026-02-07,01:52:50.000,38,11147597,6525,0,1770429169,13138.66771468,26671.048017089997,53323.189250639996 2026-02-07,01:52:51.000,38,11147597,6645,0,1770429170,13138.654242059994,26671.055066219997,53323.189250639996 2026-02-07,01:52:52.000,38,11147550,6045,0,1770429171,13138.613824199994,29899.577753610007,53323.1403408 2026-02-07,01:52:53.000,38,11147584,5245,0,1770429172,13138.593615269994,28977.149749200005,53323.1054052 2026-02-07,01:52:54.000,38,11147560,6205,0,1770429173,13138.573406339994,28515.967468079994,53323.08444384 2026-02-07,01:52:55.000,38,11147527,6605,0,1770429174,13138.634033129994,30822.09034758,53323.04252112 2026-02-07,01:52:57.000,38,11147562,6284,0,1770429176,13138.593615269994,30360.901017330005,53322.95168856001 2026-02-07,01:52:58.000,38,11147581,6645,0,1770429177,13138.60708789,26210.04901335,53322.97264992 2026-02-07,01:52:59.000,38,11147434,6284,0,1770429178,13138.62056050999,31283.420660429998,53322.93771432 2026-02-07,01:53:00.000,38,11147502,6005,0,1770429179,13138.654242059994,28977.325977450004,53322.92374008 2026-02-07,01:53:01.000,38,11147616,6084,0,1770429180,13138.654242059994,27593.715691920006,53322.853868879996 2026-02-07,01:53:02.000,38,11147501,6525,0,1770429181,13138.68118729999,28977.396468749997,53322.79797192 2026-02-07,01:53:03.000,38,11147509,6525,0,1770429182,13138.66771468,28054.989611729994,53322.73508784001 2026-02-07,01:53:04.000,38,11147586,6405,0,1770429183,13138.654242059994,27593.828477999996,53322.81893328 2026-02-07,01:53:05.000,38,11147606,5245,0,1770429184,13138.694659919995,28977.474009180005,53322.77002344 2026-02-07,01:53:06.000,38,11147563,6685,0,1770429185,13138.70139622999,28977.53040222,53322.790984800005 2026-02-07,01:53:08.000,38,11147535,6845,0,1770429187,13138.76875933,30361.204129920006,53322.66521664001 2026-02-07,01:53:09.000,38,11147544,6365,0,1770429188,13138.72160515999,31744.983594570003,53322.721113600004 2026-02-07,01:53:10.000,38,11147547,6645,0,1770429189,13138.76202301999,30361.352161650007,53322.67919088 2026-02-07,01:53:11.000,38,11147522,6165,0,1770429190,13138.76875933,30822.513295380006,53322.63028104 2026-02-07,01:53:12.000,38,11147577,6485,0,1770429191,13138.775495639995,26671.689487919997,53322.672203760005 2026-02-07,01:53:13.000,38,11147547,6965,0,1770429192,13138.74181408999,28055.327969970007,53322.60233256 2026-02-07,01:53:14.000,38,11147620,6245,0,1770429193,13138.76875933,28516.587791519996,53322.63028104 2026-02-07,01:53:15.000,38,11147518,6284,0,1770429194,13138.80917719,28977.8546622,53322.574384080006 2026-02-07,01:53:16.000,38,11147570,6084,0,1770429195,13138.80244087999,29900.324961389997,53322.518487119996 2026-02-07,01:53:17.000,38,11147652,6084,0,1770429196,13138.876540289995,29900.409550950004,53322.48355152 2026-02-07,01:53:19.000,38,11147553,6445,0,1770429198,13138.93043077,31284.111475169993,53322.44861592001 2026-02-07,01:53:20.000,38,11147642,6124,0,1770429199,13138.916958149995,29900.416600080003,53322.47656440001 2026-02-07,01:53:21.000,38,11147516,6205,0,1770429200,13138.896749219995,28978.15777479,53322.39271896 2026-02-07,01:53:22.000,38,11147598,6245,0,1770429201,13138.90348552999,31284.337047330002,53322.385731840004 2026-02-07,01:53:23.000,38,11147569,6605,0,1770429202,13138.896749219995,35435.29478826,53322.34380912 2026-02-07,01:53:24.000,38,11147618,5925,0,1770429203,13138.90348552999,28978.228266089995,53322.35778336001 2026-02-07,01:53:25.000,38,11147499,6565,0,1770429204,13138.89001291,29900.649221369997,53322.27393792 2026-02-07,01:53:26.000,38,11147563,6605,0,1770429205,13138.836122429995,28978.221216959995,53322.3018864 2026-02-07,01:53:27.000,38,11147541,6525,0,1770429206,13138.82264980999,25749.783119130007,53322.2669508 2026-02-07,01:53:28.000,38,11147548,6245,0,1770429207,13138.82264980999,26672.338007879996,53322.239002320006 2026-02-07,01:53:30.000,38,11147614,6405,0,1770429209,13138.795704569995,28056.04698123,53322.16214400001 2026-02-07,01:53:31.000,38,11147548,6045,0,1770429210,13138.82264980999,33590.70664638,53322.15515688 2026-02-07,01:53:32.000,38,11147606,6084,0,1770429211,13138.78223194999,26672.500137869996,53322.23201520001 2026-02-07,01:53:33.000,38,11147556,6045,0,1770429212,13138.714868849995,31745.99162016,53322.169131120005 2026-02-07,01:53:34.000,38,11147522,5884,0,1770429213,13138.72160515999,32207.145704759998,53322.17611824 2026-02-07,01:53:35.000,38,11147536,6245,0,1770429214,13138.66097836999,27595.005682710005,53322.1272084 2026-02-07,01:53:36.000,38,11147551,6445,0,1770429215,13138.60708789,33590.94631680001,53322.0573372 2026-02-07,01:53:37.000,38,11147591,6885,0,1770429216,13138.566670029999,27595.06207575,53322.0573372 2026-02-07,01:53:38.000,38,11147601,6725,0,1770429217,13138.519515859989,24827.707571220002,53322.0573372 2026-02-07,01:53:39.000,38,11147622,6324,0,1770429218,13138.492570619994,31284.816388170002,53322.02938872 2026-02-07,01:53:41.000,38,11147574,6205,0,1770429220,13138.465625379999,30362.54346462,53321.882659200004 2026-02-07,01:53:42.000,38,11147526,6405,0,1770429221,13138.458889069989,28978.940228220003,53321.94554328001 2026-02-07,01:53:43.000,38,11147496,6045,0,1770429222,13138.425207519998,31285.049009459995,53321.91060768 2026-02-07,01:53:44.000,38,11147567,6525,0,1770429223,13138.344371799998,30362.54346462,53321.91060768 2026-02-07,01:53:45.000,38,11147511,6645,0,1770429224,13138.357844419988,35897.23837542,53321.812788 2026-02-07,01:53:46.000,38,11147613,6525,0,1770429225,13138.337635489988,28517.631062760003,53321.70798120001 2026-02-07,01:53:47.000,38,11147531,6645,0,1770429226,13138.317426559988,31285.00671468,53321.7429168 2026-02-07,01:53:48.000,38,11147563,6605,0,1770429227,13138.263536079998,29901.389380020002,53321.72894256001 2026-02-07,01:53:49.000,38,11147535,6645,0,1770429228,13138.223118219998,30362.635103310007,53321.74990392 2026-02-07,01:53:50.000,38,11147585,6485,0,1770429229,13138.182700359997,27134.204054610003,53321.680032719996 2026-02-07,01:53:52.000,38,11147485,6725,0,1770429231,13138.088392019992,28978.989572129998,53321.57522592 2026-02-07,01:53:53.000,38,11147501,6805,0,1770429232,13138.014292610002,28978.996621259997,53321.4284964 2026-02-07,01:53:54.000,38,11147552,6205,0,1770429233,13137.967138439992,29901.509215230006,53321.449457760005 2026-02-07,01:53:55.000,38,11147587,6885,0,1770429234,13137.940193199996,29901.495116970007,53321.48439336 2026-02-07,01:53:56.000,38,11147577,6525,0,1770429235,13137.852621170001,25750.572621690008,53321.4284964 2026-02-07,01:53:57.000,38,11147475,6765,0,1770429236,13137.798730689996,26211.81129585,53321.3586252 2026-02-07,01:53:58.000,38,11147549,6284,0,1770429237,13137.805466999991,28056.744845099995,53321.26080552 2026-02-07,01:53:59.000,38,11147573,6725,0,1770429238,13137.73136759,28979.229242550005,53321.27477976001 2026-02-07,01:54:00.000,38,11147496,6284,0,1770429239,13137.717894969996,31285.32392553,53321.24683128 2026-02-07,01:54:01.000,38,11147543,6525,0,1770429240,13137.657268179995,33591.48205068,53321.20490856001 2026-02-07,01:54:03.000,38,11147583,6725,0,1770429242,13137.536014599995,27134.443725029996,53321.12805024 2026-02-07,01:54:04.000,38,11147590,6245,0,1770429243,13137.50233304999,28979.46186384,53321.07215328 2026-02-07,01:54:05.000,38,11147534,6084,0,1770429244,13137.4686515,26673.282591299998,53320.98132072 2026-02-07,01:54:06.000,38,11147602,6284,0,1770429245,13137.40802471,28057.033859429997,53321.01625632001 2026-02-07,01:54:07.000,38,11147646,6045,0,1770429246,13137.38107946999,29901.967408679993,53320.91144952 2026-02-07,01:54:08.000,38,11147599,6725,0,1770429247,13137.367606849999,33591.8627037,53320.897475280006 2026-02-07,01:54:09.000,38,11147578,6084,0,1770429248,13137.327188989999,29902.101342149996,53320.79266848 2026-02-07,01:54:10.000,38,11147592,6045,0,1770429249,13137.253089579994,28518.434663580003,53320.84856544001 2026-02-07,01:54:11.000,38,11147540,6005,0,1770429250,13137.259825889989,28057.259431590006,53320.79965560001 2026-02-07,01:54:12.000,38,11147575,6725,0,1770429251,13137.178990169989,30363.438704130007,53320.70183592001 2026-02-07,01:54:14.000,38,11147547,6565,0,1770429253,13137.138572309988,30363.52329369,53320.6948488 2026-02-07,01:54:15.000,38,11147499,6645,0,1770429254,13137.064472899998,24367.526266560002,53320.60401624001 2026-02-07,01:54:16.000,38,11147599,6605,0,1770429255,13137.037527660003,31286.021789399994,53320.6249776 2026-02-07,01:54:17.000,38,11147552,6124,0,1770429256,13137.064472899998,22061.466829230005,53320.58305488001 2026-02-07,01:54:18.000,38,11147596,6205,0,1770429257,13137.037527660003,29441.095289279998,53320.55510640001 2026-02-07,01:54:19.000,38,11147674,6245,0,1770429258,13137.010582419993,29441.165780580006,53320.51318368001 2026-02-07,01:54:20.000,38,11147536,6245,0,1770429259,13136.976900870002,31747.40849529,53320.53414504001 2026-02-07,01:54:21.000,38,11147593,6605,0,1770429260,13136.983637179997,27596.316820890002,53320.394402640006 2026-02-07,01:54:22.000,38,11147598,6205,0,1770429261,13136.929746699992,33592.412535840005,53320.394402640006 2026-02-07,01:54:23.000,38,11147583,6685,0,1770429262,13136.976900870002,30363.770013240006,53320.35247992 2026-02-07,01:54:25.000,38,11147508,6045,0,1770429264,13136.821965739997,28057.65418287,53320.33151856 2026-02-07,01:54:26.000,38,11147566,6165,0,1770429265,13136.842174669997,28980.209071620004,53320.26863448001 2026-02-07,01:54:27.000,38,11147536,6045,0,1770429266,13136.808493119992,27135.338964540002,53320.240686 2026-02-07,01:54:28.000,38,11147504,6284,0,1770429267,13136.781547879997,29902.728714719997,53320.240686 2026-02-07,01:54:29.000,38,11147592,6045,0,1770429268,13136.835438360002,34976.325933960004,53320.26164736 2026-02-07,01:54:30.000,38,11147548,6324,0,1770429269,13136.821965739997,30364.094273220006,53320.205750400004 2026-02-07,01:54:31.000,38,11147439,6605,0,1770429270,13136.788284189992,25290.539348759994,53320.156840560005 2026-02-07,01:54:32.000,38,11147428,6124,0,1770429271,13136.747866329992,30364.122469740003,53320.07299512 2026-02-07,01:54:33.000,38,11147540,6284,0,1770429272,13136.754602640001,26213.143581419994,53320.066008 2026-02-07,01:54:34.000,38,11147587,6565,0,1770429273,13136.774811570001,29902.989532530002,53320.059020880006 2026-02-07,01:54:36.000,38,11147611,6405,0,1770429275,13136.754602640001,29441.87069358,53320.00312392001 2026-02-07,01:54:37.000,38,11147528,6005,0,1770429276,13136.646821679991,27597.0005865,53319.9961368 2026-02-07,01:54:38.000,38,11147522,6205,0,1770429277,13136.700712159996,27135.818305380002,53320.01011104001 2026-02-07,01:54:39.000,38,11147604,5925,0,1770429278,13136.626612749991,30364.524270149996,53320.04504664 2026-02-07,01:54:40.000,38,11147545,6445,0,1770429279,13136.586194889991,27597.14861823,53319.95421408 2026-02-07,01:54:41.000,38,11147551,6565,0,1770429280,13136.606403819991,29442.1808553,53319.93325272001 2026-02-07,01:54:42.000,38,11147557,6565,0,1770429281,13136.565985959991,26213.54538183,53319.91229136001 2026-02-07,01:54:43.000,38,11147646,5805,0,1770429282,13136.53230441,28519.75990002,53319.91229136001 2026-02-07,01:54:44.000,38,11147593,6605,0,1770429283,13136.54577702999,30825.995565599995,53319.91229136001 2026-02-07,01:54:45.000,38,11147552,6205,0,1770429284,13136.48515023999,33132.344017259995,53319.88434288001 2026-02-07,01:54:47.000,38,11147531,6565,0,1770429286,13136.51209548,30364.96131621,53319.8563944 2026-02-07,01:54:48.000,38,11147535,6565,0,1770429287,13136.53230441,29903.793133350002,53319.84242016001 2026-02-07,01:54:49.000,38,11147596,6124,0,1770429288,13136.51209548,34054.9200534,53319.83543304001 2026-02-07,01:54:50.000,38,11147550,6165,0,1770429289,13136.54577702999,29903.835428129998,53319.77953608 2026-02-07,01:54:51.000,38,11147578,5845,0,1770429290,13136.518831789996,33132.499098119995,53319.7515876 2026-02-07,01:54:52.000,38,11147592,6405,0,1770429291,13136.49188655,34977.48199128,53319.80748456 2026-02-07,01:54:53.000,38,11147566,6284,0,1770429292,13136.49188655,31287.692433210002,53319.80049744 2026-02-07,01:54:54.000,38,11147587,6485,0,1770429293,13136.48515023999,31748.895861719997,53319.73761336 2026-02-07,01:54:55.000,38,11147548,6124,0,1770429294,13136.50535916999,28520.288584769994,53319.70966488 2026-02-07,01:54:56.000,38,11147588,6045,0,1770429295,13136.49188655,28059.028763220005,53319.76556184001 2026-02-07,01:54:58.000,38,11147539,6485,0,1770429297,13136.45146869,26214.236196569997,53319.73062624 2026-02-07,01:54:59.000,38,11147558,6005,0,1770429298,13136.47167762,30365.42655879,53319.772548960005 2026-02-07,01:55:00.000,38,11147560,6045,0,1770429299,13136.46494130999,29904.216081150007,53319.77953608 2026-02-07,01:55:01.000,38,11147566,5884,0,1770429300,13136.46494130999,29904.258375930003,53319.702677760004 2026-02-07,01:55:02.000,38,11147546,6084,0,1770429301,13136.46494130999,31288.073086229997,53319.67472928001 2026-02-07,01:55:03.000,38,11147548,6245,0,1770429302,13136.458204999995,30826.88375598,53319.69569064001 2026-02-07,01:55:04.000,38,11147522,6245,0,1770429303,13136.44473237999,30826.89785424,53319.74460048001 2026-02-07,01:55:05.000,38,11147564,5805,0,1770429304,13136.437996069995,26214.560456549996,53319.73062624 2026-02-07,01:55:06.000,38,11147547,6445,0,1770429305,13136.437996069995,32210.747810190005,53319.6817164 2026-02-07,01:55:07.000,38,11147507,6445,0,1770429306,13136.44473237999,30365.849506590006,53319.67472928001 2026-02-07,01:55:09.000,38,11147579,6725,0,1770429308,13136.45146869,33133.40138676,53319.6817164 2026-02-07,01:55:10.000,38,11147508,6165,0,1770429309,13136.44473237999,28059.825314910006,53319.68870352 2026-02-07,01:55:11.000,38,11147522,5884,0,1770429310,13136.478413929995,27598.628935529996,53319.6118452 2026-02-07,01:55:12.000,38,11147567,6565,0,1770429311,13136.45146869,28521.20497167,53319.604858080005 2026-02-07,01:55:13.000,38,11147574,6045,0,1770429312,13136.498622859996,29443.675270859996,53319.59787096001 2026-02-07,01:55:14.000,38,11147602,6205,0,1770429313,13136.54577702999,34517.420521830005,53319.63280656 2026-02-07,01:55:15.000,38,11147538,6005,0,1770429314,13136.518831789996,31288.785048360005,53319.63280656 2026-02-07,01:55:16.000,38,11147530,6284,0,1770429315,13136.52556809999,32211.2905932,53319.62581944001 2026-02-07,01:55:17.000,38,11147584,6124,0,1770429316,13136.53230441,29905.174762830007,53319.63979368 2026-02-07,01:55:18.000,38,11147574,6245,0,1770429317,13136.599667509996,33595.126450890006,53319.57690960001 2026-02-07,01:55:20.000,38,11147532,6245,0,1770429319,13136.687239539991,28521.529231649998,53319.68870352 2026-02-07,01:55:21.000,38,11147581,6565,0,1770429320,13136.754602640001,22986.622846950006,53319.64678080001 2026-02-07,01:55:22.000,38,11147506,6245,0,1770429321,13136.875856220002,28982.873642759994,53319.68870352 2026-02-07,01:55:23.000,38,11147621,6565,0,1770429322,13136.943219319997,33595.26743349001,53319.70966488 2026-02-07,01:55:24.000,38,11147588,6284,0,1770429323,13137.017318730002,30827.828339400003,53319.71665200001 2026-02-07,01:55:25.000,38,11147536,6084,0,1770429324,13137.125099689998,29444.11936605,53319.653767920005 2026-02-07,01:55:26.000,38,11147573,6805,0,1770429325,13137.178990169989,27599.199915060002,53319.67472928001 2026-02-07,01:55:27.000,38,11147664,6124,0,1770429326,13137.273298509994,25754.224071029996,53319.70966488 2026-02-07,01:55:28.000,38,11147595,6605,0,1770429327,13137.34066160999,29905.477875419994,53319.67472928001 2026-02-07,01:55:29.000,38,11147491,6565,0,1770429328,13137.40802471,30827.997518520002,53319.75857472 2026-02-07,01:55:31.000,38,11147548,6084,0,1770429330,13137.56295983999,33134.317773660005,53319.77953608 2026-02-07,01:55:32.000,38,11147553,6885,0,1770429331,13137.58316876999,29905.72459497,53319.80748456 2026-02-07,01:55:33.000,38,11147606,6245,0,1770429332,13137.70442234999,32673.255327749997,53319.83543304001 2026-02-07,01:55:34.000,38,11147610,5805,0,1770429333,13137.74484020999,26215.78700517,53319.80748456 2026-02-07,01:55:35.000,38,11147596,6005,0,1770429334,13137.73136759,30367.104251729994,53319.84242016001 2026-02-07,01:55:36.000,38,11147523,6685,0,1770429335,13137.839148549996,32212.164685320007,53319.84940728 2026-02-07,01:55:37.000,38,11147488,6084,0,1770429336,13137.893039030001,32673.509096430003,53319.8563944 2026-02-07,01:55:38.000,38,11147520,6045,0,1770429337,13137.940193199996,32673.607784249994,53319.91229136001 2026-02-07,01:55:39.000,38,11147471,6445,0,1770429338,13137.960402129997,28522.389225510007,53319.96120120001 2026-02-07,01:55:40.000,38,11147527,6525,0,1770429339,13138.014292610002,33135.02268666,53319.96818832 2026-02-07,01:55:42.000,38,11147571,6645,0,1770429341,13138.061446779997,28061.411369160007,53319.95421408 2026-02-07,01:55:43.000,38,11147598,6005,0,1770429342,13138.068183089992,32673.87565119,53319.91927848 2026-02-07,01:55:44.000,38,11147539,6405,0,1770429343,13138.128809879992,28984.07199486,53319.98216256001 2026-02-07,01:55:45.000,38,11147570,6405,0,1770429344,13138.189436669993,26216.541262080005,53320.05203376001 2026-02-07,01:55:46.000,38,11147615,6565,0,1770429345,13138.209645599993,28984.10724051,53320.03107240001 2026-02-07,01:55:47.000,38,11147535,6324,0,1770429346,13138.196172980002,24371.72049891,53320.01011104001 2026-02-07,01:55:48.000,38,11147513,6725,0,1770429347,13138.223118219998,25294.197847229996,53319.9961368 2026-02-07,01:55:49.000,38,11147522,6165,0,1770429348,13138.290481319993,34519.2462465,53319.96818832 2026-02-07,01:55:50.000,38,11147609,6805,0,1770429349,13138.310690249993,32213.095170479995,53320.01011104001 2026-02-07,01:55:51.000,38,11147526,6124,0,1770429350,13138.317426559988,27139.307624730005,53320.04504664 2026-02-07,01:55:53.000,38,11147542,6245,0,1770429352,13138.330899179993,29907.0004875,53320.059020880006 2026-02-07,01:55:54.000,38,11147555,6565,0,1770429353,13138.364580729998,28984.55838483,53319.91927848 2026-02-07,01:55:55.000,38,11147590,5925,0,1770429354,13138.303953939998,29445.804108120006,53320.00312392001 2026-02-07,01:55:56.000,38,11147488,6324,0,1770429355,13138.310690249993,29907.19081401,53319.87735576 2026-02-07,01:55:57.000,38,11147614,6045,0,1770429356,13138.263536079998,31290.949131269997,53320.00312392001 2026-02-07,01:55:58.000,38,11147538,6165,0,1770429357,13138.229854529993,30829.703407980007,53319.94722696 2026-02-07,01:55:59.000,38,11147554,6084,0,1770429358,13138.263536079998,25755.993402659995,53319.989149680005 2026-02-07,01:56:00.000,38,11147638,6165,0,1770429359,13138.182700359997,35442.273426960004,53319.989149680005 2026-02-07,01:56:01.000,38,11147530,6124,0,1770429360,13138.142282499997,30829.682260589994,53319.96818832 2026-02-07,01:56:02.000,38,11147602,6284,0,1770429361,13138.115337260002,34980.97835976,53319.9262656 2026-02-07,01:56:04.000,38,11147656,6324,0,1770429363,13138.054710470002,29907.15556836,53319.82844592 2026-02-07,01:56:05.000,38,11147573,6725,0,1770429364,13138.047974159992,28523.347907190007,53319.87735576 2026-02-07,01:56:06.000,38,11147648,6205,0,1770429365,13138.021028919997,32213.35598829,53319.821458800005 2026-02-07,01:56:07.000,38,11147560,5884,0,1770429366,13137.973874750001,28523.333808929994,53319.821458800005 2026-02-07,01:56:08.000,38,11147506,6205,0,1770429367,13137.987347369992,34519.52116257,53319.821458800005 2026-02-07,01:56:09.000,38,11147621,6485,0,1770429368,13137.906511649991,27139.413361679995,53319.73062624 2026-02-07,01:56:10.000,38,11147631,6525,0,1770429369,13137.879566409996,34058.10626016,53319.74460048001 2026-02-07,01:56:11.000,38,11147543,6645,0,1770429370,13137.852621170001,26216.77388337,53319.67472928001 2026-02-07,01:56:12.000,38,11147583,6725,0,1770429371,13137.81220331,27600.440561940006,53319.73761336 2026-02-07,01:56:13.000,38,11147608,6045,0,1770429372,13137.83241224,32674.19286204,53319.67472928001 2026-02-07,01:56:15.000,38,11147571,6645,0,1770429374,13137.758312829996,31751.539285470004,53319.64678080001 2026-02-07,01:56:16.000,38,11147519,6565,0,1770429375,13137.73136759,29906.401311449998,53319.59787096001 2026-02-07,01:56:17.000,38,11147544,6045,0,1770429376,13137.71115866,25293.873587249996,53319.604858080005 2026-02-07,01:56:18.000,38,11147635,6925,0,1770429377,13137.637059249995,25755.034720979995,53319.56293536 2026-02-07,01:56:19.000,38,11147584,6324,0,1770429378,13137.58990508,26216.231100360004,53319.56992248 2026-02-07,01:56:20.000,38,11147616,6245,0,1770429379,13137.515805669995,26216.238149490004,53319.51402552 2026-02-07,01:56:21.000,38,11147560,6165,0,1770429380,13137.394552089994,27599.84843502,53319.4721028 2026-02-07,01:56:22.000,38,11147484,6045,0,1770429381,13137.36087053999,28983.508064459995,53319.46511568 2026-02-07,01:56:23.000,38,11147522,6245,0,1770429382,13137.246353269999,28522.205948129995,53319.45812856001 2026-02-07,01:56:24.000,38,11147590,5965,0,1770429383,13137.199199099989,33595.98644475,53319.486077040005 2026-02-07,01:56:26.000,38,11147580,6205,0,1770429385,13137.125099689998,28060.713505289998,53319.44415432 2026-02-07,01:56:27.000,38,11147503,6765,0,1770429386,13137.044263969998,33134.416461479996,53319.4022316 2026-02-07,01:56:28.000,38,11147478,6165,0,1770429387,13136.963428249997,28983.12036231,53319.39524448 2026-02-07,01:56:29.000,38,11147509,6845,0,1770429388,13136.963428249997,31750.6299477,53319.367296000004 2026-02-07,01:56:30.000,38,11147623,6605,0,1770429389,13136.916274080002,31289.292585720003,53319.35332176 2026-02-07,01:56:31.000,38,11147542,6045,0,1770429390,13136.909537769992,28983.056920140007,53319.32537328 2026-02-07,01:56:32.000,38,11147531,6605,0,1770429391,13136.869119909992,31750.496014229997,53319.25550208 2026-02-07,01:56:33.000,38,11147617,6685,0,1770429392,13136.889328839992,34056.717581549994,53319.26248920001 2026-02-07,01:56:34.000,38,11147610,6165,0,1770429393,13136.835438360002,28983.014625359996,53319.34633464 2026-02-07,01:56:35.000,38,11147488,5925,0,1770429394,13136.855647290002,32672.980411679993,53319.31139904001 2026-02-07,01:56:37.000,38,11147526,6245,0,1770429396,13136.788284189992,30366.801139140007,53319.33236040001 2026-02-07,01:56:38.000,38,11147554,6365,0,1770429397,13136.821965739997,29905.5906615,53319.35332176 2026-02-07,01:56:39.000,38,11147621,6725,0,1770429398,13136.741130019996,31750.700439000007,53319.34633464 2026-02-07,01:56:40.000,38,11147630,6205,0,1770429399,13136.700712159996,30367.111300859993,53319.31139904001 2026-02-07,01:56:41.000,38,11147600,6124,0,1770429400,13136.673766920001,24370.959192869996,53319.31139904001 2026-02-07,01:56:42.000,38,11147565,6725,0,1770429401,13136.687239539991,34057.189873259995,53319.367296000004 2026-02-07,01:56:43.000,38,11147609,6485,0,1770429402,13136.586194889991,30828.582596310007,53319.34633464 2026-02-07,01:56:44.000,38,11147576,6084,0,1770429403,13136.49188655,33134.952195360005,53319.41620584 2026-02-07,01:56:45.000,38,11147608,6324,0,1770429404,13136.46494130999,33596.254311690005,53319.41620584 2026-02-07,01:56:46.000,38,11147549,6485,0,1770429405,13136.41105083,29906.499999270003,53319.39524448 2026-02-07,01:56:48.000,38,11147620,6284,0,1770429407,13136.40431451999,25755.373079220008,53319.45114144 2026-02-07,01:56:49.000,38,11147613,6805,0,1770429408,13136.38410558999,28061.693334359996,53319.52101264 2026-02-07,01:56:50.000,38,11147605,6365,0,1770429409,13136.35042404,30368.055884279995,53319.49306416 2026-02-07,01:56:51.000,38,11147605,6685,0,1770429410,13136.37063297,23910.665102130006,53319.46511568 2026-02-07,01:56:52.000,38,11147624,6084,0,1770429411,13136.397578209995,27600.644986710002,53319.52101264 2026-02-07,01:56:53.000,38,11147618,6205,0,1770429412,13136.458204999995,28523.199875460006,53319.43018008001 2026-02-07,01:56:54.000,38,11147551,6605,0,1770429413,13136.518831789996,30368.253259920006,53319.56293536 2026-02-07,01:56:55.000,38,11147554,6165,0,1770429414,13136.55251334,31752.025675440003,53319.52799976001 2026-02-07,01:56:56.000,38,11147494,6165,0,1770429415,13136.599667509996,28062.017594339995,53319.534986880004 2026-02-07,01:56:57.000,38,11147552,6324,0,1770429416,13136.667030609991,29445.87459942,53319.555948240006 2026-02-07,01:56:59.000,38,11147542,6165,0,1770429418,13136.781547879997,30368.507028599997,53319.63979368 2026-02-07,01:57:00.000,38,11147597,6605,0,1770429419,13136.788284189992,31290.963229529996,53319.59787096001 2026-02-07,01:57:01.000,38,11147548,6084,0,1770429420,13136.916274080002,31752.307640640007,53319.69569064001 2026-02-07,01:57:02.000,38,11147579,6845,0,1770429421,13137.003846109998,32213.581560449995,53319.6817164 2026-02-07,01:57:03.000,38,11147622,6245,0,1770429422,13137.071209209993,28523.453644139998,53319.68870352 2026-02-07,01:57:04.000,38,11147632,6124,0,1770429423,13137.138572309988,25755.873567450006,53319.69569064001 2026-02-07,01:57:05.000,38,11147638,6284,0,1770429424,13137.232880649994,27139.70237601,53319.772548960005 2026-02-07,01:57:06.000,38,11147568,6205,0,1770429425,13137.253089579994,28523.502988049993,53319.821458800005 2026-02-07,01:57:07.000,38,11147558,6124,0,1770429426,13137.300243749989,29446.001483760003,53319.772548960005 2026-02-07,01:57:08.000,38,11147587,6565,0,1770429427,13137.286771129999,29446.02263115,53319.821458800005 2026-02-07,01:57:10.000,38,11147611,6725,0,1770429429,13137.333925299994,30368.47883208,53319.91229136001 2026-02-07,01:57:11.000,38,11147598,6084,0,1770429430,13137.387815779999,31752.279444119995,53319.97517544 2026-02-07,01:57:12.000,38,11147555,6725,0,1770429431,13137.38107946999,26217.175683780006,53319.90530424 2026-02-07,01:57:13.000,38,11147656,6084,0,1770429432,13137.367606849999,26678.498947500004,53319.98216256001 2026-02-07,01:57:14.000,38,11147665,6405,0,1770429433,13137.387815779999,29445.930992459995,53319.940239840005 2026-02-07,01:57:15.000,38,11147555,6445,0,1770429434,13137.354134229994,34980.914917589995,53320.059020880006 2026-02-07,01:57:16.000,38,11147569,6725,0,1770429435,13137.394552089994,29446.008532890002,53320.09395648 2026-02-07,01:57:17.000,38,11147614,5925,0,1770429436,13137.367606849999,29445.938041589994,53320.04504664 2026-02-07,01:57:18.000,38,11147579,6685,0,1770429437,13137.333925299994,29445.923943329995,53320.14286632 2026-02-07,01:57:19.000,38,11147587,6525,0,1770429438,13137.327188989999,31752.194854560003,53320.11491784 2026-02-07,01:57:21.000,38,11147569,6645,0,1770429440,13137.266562199999,27600.926951910005,53320.17081480001 2026-02-07,01:57:22.000,38,11147572,6045,0,1770429441,13137.246353269999,29445.87459942,53320.25466024 2026-02-07,01:57:23.000,38,11147608,6405,0,1770429442,13137.219408029989,29445.909845069997,53320.205750400004 2026-02-07,01:57:24.000,38,11147668,6205,0,1770429443,13137.158781239988,29445.916894199996,53320.17081480001 2026-02-07,01:57:25.000,38,11147623,6565,0,1770429444,13137.104890759998,29907.219010529996,53320.19876328001 2026-02-07,01:57:26.000,38,11147596,6245,0,1770429445,13137.044263969998,28984.819202640007,53320.26164736 2026-02-07,01:57:27.000,38,11147566,6005,0,1770429446,13136.936483010002,26678.456652720008,53320.240686 2026-02-07,01:57:28.000,38,11147603,6885,0,1770429447,13136.902801459997,28984.699367430003,53320.24767312001 2026-02-07,01:57:29.000,38,11147577,6405,0,1770429448,13136.875856220002,29907.233108789995,53320.29658296001 2026-02-07,01:57:30.000,38,11147643,6565,0,1770429449,13136.788284189992,28523.510037180007,53320.35247992 2026-02-07,01:57:32.000,38,11147530,6324,0,1770429451,13136.720921089996,26678.513045760003,53320.31754432001 2026-02-07,01:57:33.000,38,11147654,6365,0,1770429452,13136.660294299996,31291.054868220002,53320.34549280001 2026-02-07,01:57:34.000,38,11147663,6565,0,1770429453,13136.61314013,24372.19279062,53320.26863448001 2026-02-07,01:57:35.000,38,11147621,6565,0,1770429454,13136.57272227,30368.570470770006,53320.26863448001 2026-02-07,01:57:36.000,38,11147669,6685,0,1770429455,13136.565985959991,27601.096131030004,53320.35247992 2026-02-07,01:57:37.000,38,11147635,6525,0,1770429456,13136.57272227,28062.412345620003,53320.36645416001 2026-02-07,01:57:38.000,38,11147610,6124,0,1770429457,13136.50535916999,29907.388189649995,53320.443312480005 2026-02-07,01:57:39.000,38,11147569,6645,0,1770429458,13136.498622859996,29446.17771201,53320.42235112 2026-02-07,01:57:40.000,38,11147670,6045,0,1770429459,13136.478413929995,30829.9430784,53320.35247992 2026-02-07,01:57:41.000,38,11147558,5884,0,1770429460,13136.46494130999,31291.25224386,53320.3804284 2026-02-07,01:57:43.000,38,11147630,6324,0,1770429462,13136.40431451999,32213.84237826,53320.34549280001 2026-02-07,01:57:44.000,38,11147599,6605,0,1770429463,13136.397578209995,29907.627860070002,53320.47126096 2026-02-07,01:57:45.000,38,11147535,6605,0,1770429464,13136.377369279995,31752.794030610006,53320.49920944 2026-02-07,01:57:46.000,38,11147613,6365,0,1770429465,13136.3908419,32214.074999549994,53320.47824808 2026-02-07,01:57:47.000,38,11147646,6045,0,1770429466,13136.36389665999,28985.263297829995,53320.47824808 2026-02-07,01:57:48.000,38,11147678,6124,0,1770429467,13136.397578209995,28524.130360619994,53320.541132160004 2026-02-07,01:57:49.000,38,11147579,6885,0,1770429468,13136.38410558999,32675.496951089997,53320.51318368001 2026-02-07,01:57:50.000,38,11147594,6084,0,1770429469,13136.38410558999,28524.250195829998,53320.50619656001 2026-02-07,01:57:51.000,38,11147570,6045,0,1770429470,13136.437996069995,29908.086053520004,53320.5201708 2026-02-07,01:57:52.000,38,11147632,6205,0,1770429471,13136.478413929995,28063.138406009995,53320.590042 2026-02-07,01:57:54.000,38,11147560,6205,0,1770429473,13136.51209548,33598.35495243,53320.64593896 2026-02-07,01:57:55.000,38,11147568,6124,0,1770429474,13136.518831789996,30830.88766182,53320.63895184 2026-02-07,01:57:56.000,38,11147595,6525,0,1770429475,13136.54577702999,28063.363978170004,53320.70183592001 2026-02-07,01:57:57.000,38,11147609,6525,0,1770429476,13136.539040719996,26218.451576310006,53320.81362984 2026-02-07,01:57:58.000,38,11147590,6445,0,1770429477,13136.559249649996,28524.919863179995,53320.778694240005 2026-02-07,01:57:59.000,38,11147645,6445,0,1770429478,13136.586194889991,27141.309577649998,53320.778694240005 2026-02-07,01:58:00.000,38,11147556,6045,0,1770429479,13136.565985959991,28063.829220750005,53320.85555256 2026-02-07,01:58:01.000,38,11147626,5965,0,1770429480,13136.565985959991,26680.190738699996,53320.79266848 2026-02-07,01:58:02.000,38,11147620,6084,0,1770429481,13136.54577702999,24835.292435099997,53320.8345912 2026-02-07,01:58:03.000,38,11147630,6205,0,1770429482,13136.478413929995,28064.36495463,53320.93939800001 2026-02-07,01:58:05.000,38,11147590,6245,0,1770429484,13136.539040719996,27603.274312199996,53321.03023056 2026-02-07,01:58:06.000,38,11147616,6165,0,1770429485,13136.586194889991,36828.66106971,53321.12106312 2026-02-07,01:58:07.000,38,11147547,6725,0,1770429486,13136.565985959991,32677.350872280003,53321.08612752001 2026-02-07,01:58:08.000,38,11147587,6645,0,1770429487,13136.586194889991,27142.275308459997,53321.18394720001 2026-02-07,01:58:09.000,38,11147618,6165,0,1770429488,13136.61314013,29909.925876449997,53321.20490856001 2026-02-07,01:58:10.000,38,11147500,6165,0,1770429489,13136.727657399992,29909.989318620006,53321.288754 2026-02-07,01:58:11.000,38,11147567,6525,0,1770429490,13136.754602640001,32216.38711419,53321.32368960001 2026-02-07,01:58:12.000,38,11147571,6365,0,1770429491,13136.781547879997,28065.083965890008,53321.38657368 2026-02-07,01:58:13.000,38,11147484,6405,0,1770429492,13136.842174669997,31294.078944990004,53321.400547920006 2026-02-07,01:58:14.000,38,11147564,6205,0,1770429493,13136.936483010002,28987.815082889996,53321.51932896001 2026-02-07,01:58:16.000,38,11147610,6405,0,1770429495,13136.997109800002,28526.675096549996,53321.666058480005 2026-02-07,01:58:17.000,38,11147648,6205,0,1770429496,13137.071209209993,27142.88153364,53321.69400696 2026-02-07,01:58:18.000,38,11147688,6405,0,1770429497,13137.084681829998,26681.804989469994,53321.69400696 2026-02-07,01:58:19.000,38,11147623,6885,0,1770429498,13137.111627069993,27604.303485180004,53321.80580088001 2026-02-07,01:58:20.000,38,11147569,6885,0,1770429499,13137.212671719994,28065.704289329995,53321.86868496 2026-02-07,01:58:21.000,38,11147600,5884,0,1770429500,13137.259825889989,33600.96313053,53321.95951752 2026-02-07,01:58:22.000,38,11147583,6605,0,1770429501,13137.40128839999,32217.240058919997,53321.97349176001 2026-02-07,01:58:23.000,38,11147622,6205,0,1770429502,13137.52254197999,30372.14437968,53322.09227280001 2026-02-07,01:58:24.000,38,11147549,6645,0,1770429503,13137.63032294,30833.4676434,53322.1272084 2026-02-07,01:58:25.000,38,11147624,6045,0,1770429504,13137.77178545,30372.30650967,53322.17611824 2026-02-07,01:58:27.000,38,11147577,6765,0,1770429506,13137.973874750001,30833.559282090006,53322.37874472001 2026-02-07,01:58:28.000,38,11147583,6725,0,1770429507,13138.108600949992,28065.922812360004,53322.42765456001 2026-02-07,01:58:29.000,38,11147645,6605,0,1770429508,13138.209645599993,28527.323616509995,53322.455603040005 2026-02-07,01:58:30.000,38,11147532,6084,0,1770429509,13138.364580729998,28527.344763899993,53322.60931968 2026-02-07,01:58:31.000,38,11147531,6725,0,1770429510,13138.425207519998,28066.106089740002,53322.59534544001 2026-02-07,01:58:32.000,38,11147549,6925,0,1770429511,13138.546461099999,31295.185658400005,53322.70713936 2026-02-07,01:58:33.000,38,11147611,6605,0,1770429512,13138.66097836999,35446.66503495,53322.81893328 2026-02-07,01:58:34.000,38,11147618,6005,0,1770429513,13138.674450989995,26221.362867000003,53322.83290752001 2026-02-07,01:58:35.000,38,11147570,5884,0,1770429514,13138.76875933,30834.207802050005,53322.99361128 2026-02-07,01:58:36.000,38,11147538,6205,0,1770429515,13138.86980398,29911.758650250005,53323.13335368 2026-02-07,01:58:38.000,38,11147368,6124,0,1770429517,13139.085365899991,29450.731449989995,53323.23117336 2026-02-07,01:58:39.000,38,11147586,6284,0,1770429518,13139.125783759991,29912.075861100006,53323.40585136001 2026-02-07,01:58:40.000,38,11147545,6645,0,1770429519,13139.267246269992,31757.34776859,53323.412838480006 2026-02-07,01:58:41.000,38,11147596,6005,0,1770429520,13139.321136749997,31296.34876485,53323.55258088001 2026-02-07,01:58:42.000,38,11147506,6245,0,1770429521,13139.375027230002,28067.459522699995,53323.6643748 2026-02-07,01:58:43.000,38,11147545,6685,0,1770429522,13139.442390329998,30835.36385937,53323.76918160001 2026-02-07,01:58:44.000,38,11147609,6645,0,1770429523,13139.529962359993,33141.96607970999,53323.83206568 2026-02-07,01:58:45.000,38,11147484,5965,0,1770429524,13139.570380219993,29451.887507310006,53323.915911120006 2026-02-07,01:58:46.000,38,11147598,5884,0,1770429525,13139.644479629998,31758.510875039996,53323.95084672 2026-02-07,01:58:47.000,38,11147595,6445,0,1770429526,13139.732051659994,30836.125165410005,53324.03469216001 2026-02-07,01:58:49.000,38,11147573,7005,0,1770429528,13139.752260589994,30375.323537310003,53324.279241360004 2026-02-07,01:58:50.000,38,11147582,6045,0,1770429529,13139.79941475999,29914.282238789994,53324.3281512 2026-02-07,01:58:51.000,38,11147617,6645,0,1770429530,13139.853305239994,33604.861299419994,53324.40500952 2026-02-07,01:58:52.000,38,11147564,6045,0,1770429531,13139.88698679,23456.764572300002,53324.48885496001 2026-02-07,01:58:53.000,38,11147548,6324,0,1770429532,13139.913932029995,26224.718252880004,53324.565713280004 2026-02-07,01:58:54.000,38,11147604,6284,0,1770429533,13139.90045940999,33605.67194937001,53324.635584480005 2026-02-07,01:58:55.000,38,11147566,5965,0,1770429534,13139.94087726999,30838.141216589996,53324.65654584001 2026-02-07,01:58:56.000,38,11147363,6805,0,1770429535,13139.96108619999,28070.62458207,53324.76135264 2026-02-07,01:58:57.000,38,11147531,6685,0,1770429536,13139.94087726999,29916.13615998,53324.803275360006 2026-02-07,01:58:58.000,38,11147617,6805,0,1770429537,13140.00150405999,34529.375846309995,53324.88013368 2026-02-07,01:59:00.000,38,11147563,6605,0,1770429539,13140.055394539995,33607.18751232,53324.98494048 2026-02-07,01:59:01.000,38,11147616,6205,0,1770429540,13140.136230259996,30378.340564950006,53325.0967344 2026-02-07,01:59:02.000,38,11147576,6245,0,1770429541,13140.12949395,31301.15627151,53325.15961848001 2026-02-07,01:59:03.000,38,11147508,6284,0,1770429542,13140.203593359991,28533.597342210007,53325.21551544 2026-02-07,01:59:04.000,38,11147625,6645,0,1770429543,13140.237274909996,29456.391901380004,53325.29237376 2026-02-07,01:59:05.000,38,11147590,6205,0,1770429544,13140.257483839996,29917.90549161,53325.43910328 2026-02-07,01:59:06.000,38,11147604,6084,0,1770429545,13140.27095646,27150.332464050007,53325.425129040006 2026-02-07,01:59:07.000,38,11147574,6084,0,1770429546,13140.27095646,33608.82995961,53325.51596160001 2026-02-07,01:59:08.000,38,11147583,6725,0,1770429547,13140.318110629996,28534.697006489994,53325.522948720005 2026-02-07,01:59:09.000,38,11147602,6165,0,1770429548,13140.324846939991,26228.235768750004,53325.61378128001 2026-02-07,01:59:11.000,38,11147576,6245,0,1770429550,13140.385473729992,31764.40394772,53325.68365248001 2026-02-07,01:59:12.000,38,11147652,6205,0,1770429551,13140.425891589992,27151.298194860006,53325.7255752 2026-02-07,01:59:13.000,38,11147585,6645,0,1770429552,13140.540408859997,26690.158208520006,53325.75352368001 2026-02-07,01:59:14.000,38,11147521,6565,0,1770429553,13140.580826719997,28535.479459919996,53325.83038200001 2026-02-07,01:59:15.000,38,11147635,6565,0,1770429554,13140.601035649997,30380.941693920002,53325.94916304001 2026-02-07,01:59:16.000,38,11147590,6045,0,1770429555,13140.634717200002,29919.738265410007,53325.90025320001 2026-02-07,01:59:17.000,38,11147620,6205,0,1770429556,13140.722289229998,25306.618414290002,53325.98409864 2026-02-07,01:59:18.000,38,11147547,6765,0,1770429557,13140.769443399993,28074.62143878,53325.956150160004 2026-02-07,01:59:19.000,38,11147664,6084,0,1770429558,13140.836806499989,29920.020230609996,53326.08191832 2026-02-07,01:59:20.000,38,11147588,6124,0,1770429559,13140.816597569989,31765.419022439994,53326.13781528001 2026-02-07,01:59:22.000,38,11147620,6205,0,1770429561,13140.883960669998,31765.693938509998,53326.193712240005 2026-02-07,01:59:23.000,38,11147591,6805,0,1770429562,13140.843542809998,31304.568050429996,53326.242622080004 2026-02-07,01:59:24.000,38,11147610,6124,0,1770429563,13140.809861259993,25768.815770129993,53326.22864784 2026-02-07,01:59:25.000,38,11147568,6084,0,1770429564,13140.803124949998,28075.657660890007,53326.242622080004 2026-02-07,01:59:26.000,38,11147573,6445,0,1770429565,13140.850279119994,28998.34648311,53326.37537736 2026-02-07,01:59:27.000,38,11147584,6005,0,1770429566,13140.782916019998,28537.19239851,53326.33345464001 2026-02-07,01:59:28.000,38,11147576,6525,0,1770429567,13140.776179709988,29921.204484450005,53326.3893516 2026-02-07,01:59:29.000,38,11147629,6685,0,1770429568,13140.755970779988,28537.375675889998,53326.3893516 2026-02-07,01:59:30.000,38,11147562,5925,0,1770429569,13140.776179709988,28998.769430910004,53326.431274320006 2026-02-07,01:59:31.000,38,11147632,6245,0,1770429570,13140.796388639988,33612.255836790006,53326.38236448001 2026-02-07,01:59:33.000,38,11147588,6365,0,1770429572,13140.796388639988,28537.932557160006,53326.431274320006 2026-02-07,01:59:34.000,38,11147665,6605,0,1770429573,13140.803124949998,33612.756325020004,53326.45223568001 2026-02-07,01:59:35.000,38,11147585,6685,0,1770429574,13140.843542809998,27615.596191439996,53326.50813264 2026-02-07,01:59:36.000,38,11147612,6005,0,1770429575,13140.857015429989,28538.369603219995,53326.480184160006 2026-02-07,01:59:37.000,38,11147551,6805,0,1770429576,13140.917642219989,30383.810689830003,53326.46620992 2026-02-07,01:59:38.000,38,11147665,6885,0,1770429577,13141.011950559994,29922.635457840006,53326.57101672001 2026-02-07,01:59:39.000,38,11147562,6245,0,1770429578,13141.05910472999,27154.766366819997,53326.578003840004 2026-02-07,01:59:40.000,38,11147567,6485,0,1770429579,13141.072577349994,28077.539778599996,53326.5640296 2026-02-07,01:59:41.000,38,11147619,6725,0,1770429580,13141.20056723999,29461.685798010003,53326.6339008 2026-02-07,01:59:42.000,38,11147603,6525,0,1770429581,13141.24098509999,24848.432013419995,53326.60595232 2026-02-07,01:59:44.000,38,11147665,6725,0,1770429583,13141.40265653999,29461.939566689995,53326.66883640001 2026-02-07,01:59:45.000,38,11147618,6045,0,1770429584,13141.591273220001,23003.32928505,53326.68979776001 2026-02-07,01:59:46.000,38,11147621,6805,0,1770429585,13141.631691080001,23926.060402050003,53326.73870760001 2026-02-07,01:59:47.000,38,11147539,6525,0,1770429586,13141.752944660002,29462.2003845,53326.82255304 2026-02-07,01:59:48.000,38,11147645,6845,0,1770429587,13141.880934549998,30846.226568700004,53326.864475760005 2026-02-07,01:59:49.000,38,11147612,5965,0,1770429588,13142.002188129998,29462.425956659994,53326.90639848001 2026-02-07,01:59:50.000,38,11147588,6245,0,1770429589,13142.116705399989,28078.378625070007,53326.913385600004 2026-02-07,01:59:51.000,38,11147610,6245,0,1770429590,13142.23795897999,29462.482349700003,53327.02517952001 2026-02-07,01:59:52.000,38,11147571,6605,0,1770429591,13142.34573994,27617.182245689997,53327.04614088 2026-02-07,01:59:53.000,38,11147554,6284,0,1770429592,13142.48720245,27155.99291544,53327.09505072001 2026-02-07,01:59:55.000,38,11147547,6525,0,1770429594,13142.66908282,28078.836818519994,53327.248767360004 2026-02-07,01:59:56.000,38,11147523,6645,0,1770429595,13142.736445919996,34537.61627928,53327.29069008001 2026-02-07,01:59:57.000,38,11147596,5965,0,1770429596,13142.824017949992,34076.53268598,53327.318638560006 2026-02-07,01:59:58.000,38,11147505,6765,0,1770429597,13142.918326289997,32692.6051896,53327.45139384 2026-02-07,01:59:59.000,38,11147551,6485,0,1770429598,13143.005898319992,28540.667619600004,53327.36056128001 2026-02-07,02:00:00.000,38,11147569,6645,0,1770429599,13143.066525109993,26695.438006890006,53327.535239280005 2026-02-07,02:00:01.000,38,11147566,6124,0,1770429600,13143.221460239998,27618.077485200003,53327.59812336001 2026-02-07,02:00:02.000,38,11147537,6685,0,1770429601,13143.329241199994,26234.185234470002,53327.70991728 2026-02-07,02:00:03.000,38,11147594,6245,0,1770429602,13143.362922749999,30847.636394700006,53327.64703320001 2026-02-07,02:00:04.000,38,11147503,6565,0,1770429603,13143.443758469999,30847.791475560007,53327.72389152001 2026-02-07,02:00:06.000,38,11147562,6284,0,1770429605,13143.551539429995,24850.377573300007,53327.84267256001 2026-02-07,02:00:07.000,38,11147555,6645,0,1770429606,13143.571748359995,28541.146960440004,53327.919530880004 2026-02-07,02:00:08.000,38,11147481,6805,0,1770429607,13143.632375149995,31309.276869270005,53327.97542784 2026-02-07,02:00:09.000,38,11147587,6485,0,1770429608,13143.64584777,32231.95159323,53328.07324752 2026-02-07,02:00:10.000,38,11147524,6124,0,1770429609,13143.632375149995,29463.871028309994,53327.968440720004 2026-02-07,02:00:11.000,38,11147475,6485,0,1770429610,13143.672793009995,29002.477273290002,53328.09420888 2026-02-07,02:00:12.000,38,11147569,6725,0,1770429611,13143.64584777,28541.139911310005,53328.22696416001 2026-02-07,02:00:13.000,38,11147552,6284,0,1770429612,13143.64584777,25311.75723006,53328.19901568001 2026-02-07,02:00:14.000,38,11147563,6445,0,1770429613,13143.65932038999,33154.70385762,53328.33177096 2026-02-07,02:00:15.000,38,11147571,6645,0,1770429614,13143.56501205,26695.804561650002,53328.26888688001 2026-02-07,02:00:17.000,38,11147519,6725,0,1770429616,13143.59869359999,30386.55985053,53328.40164216 2026-02-07,02:00:18.000,38,11147606,6005,0,1770429617,13143.571748359995,28080.021072360003,53328.29683536001 2026-02-07,02:00:19.000,38,11147490,6405,0,1770429618,13143.490912639994,26234.629329660005,53328.38766792 2026-02-07,02:00:20.000,38,11147594,5845,0,1770429619,13143.403340609999,26234.735066609996,53328.36670656001 2026-02-07,02:00:21.000,38,11147521,6765,0,1770429620,13143.362922749999,26696.100625110004,53328.38766792 2026-02-07,02:00:22.000,38,11147567,6645,0,1770429621,13143.335977509989,23466.753189509996,53328.50644896 2026-02-07,02:00:23.000,38,11147636,6245,0,1770429622,13143.309032269994,25773.468195930007,53328.46452624001 2026-02-07,02:00:24.000,38,11147601,6525,0,1770429623,13143.214723929988,24850.77937371,53328.45753912 2026-02-07,02:00:25.000,38,11147628,6245,0,1770429624,13143.201251309998,26696.13587076,53328.471513360004 2026-02-07,02:00:26.000,38,11147591,6645,0,1770429625,13143.228196549993,27618.90223341,53328.43657776001 2026-02-07,02:00:28.000,38,11147607,6805,0,1770429627,13143.167569759993,30386.855913990003,53328.49946184 2026-02-07,02:00:29.000,38,11147561,6685,0,1770429628,13143.167569759993,31770.896196450005,53328.50644896 2026-02-07,02:00:30.000,38,11147660,6165,0,1770429629,13143.154097139988,27618.73305429,53328.50644896 2026-02-07,02:00:31.000,38,11147706,6084,0,1770429630,13143.167569759993,25773.425901149996,53328.57632016 2026-02-07,02:00:32.000,38,11147617,6725,0,1770429631,13143.093470350002,29464.251681330003,53328.590294400004 2026-02-07,02:00:33.000,38,11147617,6925,0,1770429632,13142.999162009997,29925.638387219995,53328.56933304 2026-02-07,02:00:34.000,38,11147593,6765,0,1770429633,13142.992425700002,29464.399713060004,53328.62523 2026-02-07,02:00:35.000,38,11147730,6124,0,1770429634,13142.898117359997,30848.545732469996,53328.63221712001 2026-02-07,02:00:36.000,38,11147665,6645,0,1770429635,13142.776863779996,29464.58299044,53328.5553588 2026-02-07,02:00:37.000,38,11147569,6565,0,1770429636,13142.702764369991,23467.091547749995,53328.60426864001 2026-02-07,02:00:39.000,38,11147604,6084,0,1770429638,13142.514147689995,27158.25568617,53328.60426864001 2026-02-07,02:00:40.000,38,11147636,5965,0,1770429639,13142.42657566,33617.27481735,53328.64619136 2026-02-07,02:00:41.000,38,11147640,6284,0,1770429640,13142.244695289999,32694.83271468,53328.660165600006 2026-02-07,02:00:42.000,38,11147654,6245,0,1770429641,13142.25816790999,33156.38155056001,53328.64619136 2026-02-07,02:00:43.000,38,11147620,6284,0,1770429642,13142.157123259989,29004.26070318,53328.59728152 2026-02-07,02:00:44.000,38,11147688,6165,0,1770429643,13142.136914329989,28543.155962489996,53328.59728152 2026-02-07,02:00:45.000,38,11147650,6045,0,1770429644,13142.116705399989,29004.662503590007,53328.70208832001 2026-02-07,02:00:46.000,38,11147617,6805,0,1770429645,13142.049342299993,32234.256658740007,53328.6951012 2026-02-07,02:00:47.000,38,11147615,6485,0,1770429646,13142.062814919998,24391.41576813,53328.71606256 2026-02-07,02:00:48.000,38,11147630,6284,0,1770429647,13142.076287539989,24852.936407490008,53328.639204240004 2026-02-07,02:00:50.000,38,11147681,6645,0,1770429649,13142.103232779999,26698.581918869997,53328.74401104 2026-02-07,02:00:51.000,38,11147648,6205,0,1770429650,13142.163859569999,28082.76318393,53328.778946640006 2026-02-07,02:00:52.000,38,11147591,6685,0,1770429651,13142.244695289999,29467.064284199994,53328.79292088 2026-02-07,02:00:53.000,38,11147608,6165,0,1770429652,13142.29858576999,24392.170025040003,53328.82086936001 2026-02-07,02:00:54.000,38,11147577,6605,0,1770429653,13142.3861578,31774.237484070007,53328.86279208 2026-02-07,02:00:55.000,38,11147639,6525,0,1770429654,13142.41983934999,24853.916236560006,53328.806895120004 2026-02-07,02:00:56.000,38,11147653,6445,0,1770429655,13142.433311969995,31774.49125275,53328.91170192 2026-02-07,02:00:57.000,38,11147647,6685,0,1770429656,13142.554565549995,31774.604038830003,53329.03747008001 2026-02-07,02:00:58.000,38,11147582,6045,0,1770429657,13142.615192339996,34542.867881130005,53328.98157312 2026-02-07,02:00:59.000,38,11147595,6725,0,1770429658,13142.635401269996,31313.435855970005,53329.093367040005 2026-02-07,02:01:01.000,38,11147588,6045,0,1770429660,13142.675819129996,32236.632215549995,53329.20516096001 2026-02-07,02:01:02.000,38,11147630,6124,0,1770429661,13142.716236989996,26700.435840060003,53329.2191352 2026-02-07,02:01:03.000,38,11147628,6205,0,1770429662,13142.729709610001,30852.873898289996,53329.26804504 2026-02-07,02:01:04.000,38,11147590,6084,0,1770429663,13142.736445919996,34082.74296951,53329.2890064 2026-02-07,02:01:05.000,38,11147583,6645,0,1770429664,13142.790336400001,25778.19111303,53329.3938132 2026-02-07,02:01:06.000,38,11147612,6284,0,1770429665,13142.810545330001,32237.53450419,53329.41477456 2026-02-07,02:01:07.000,38,11147599,6605,0,1770429666,13142.844226879992,29930.85474342,53329.4636844 2026-02-07,02:01:08.000,38,11147586,6084,0,1770429667,13142.850963190001,30853.80438345,53329.498620000006 2026-02-07,02:01:09.000,38,11147616,6245,0,1770429668,13142.891381050002,29469.806395770007,53329.56849120001 2026-02-07,02:01:10.000,38,11147685,6725,0,1770429669,13142.904853669992,31315.487152800008,53329.596439680005 2026-02-07,02:01:12.000,38,11147648,6045,0,1770429671,13142.952007840002,28547.399538750004,53329.645349520004 2026-02-07,02:01:13.000,38,11147593,6885,0,1770429672,13142.985689389992,27163.316961510005,53329.715220720005 2026-02-07,02:01:14.000,38,11147619,6685,0,1770429673,13143.019370939997,27624.83760087,53329.715220720005 2026-02-07,02:01:15.000,38,11147614,6205,0,1770429674,13143.120415589998,29470.3773753,53329.75714344001 2026-02-07,02:01:16.000,38,11147615,6565,0,1770429675,13143.174306069988,28086.337092839996,53329.764130560005 2026-02-07,02:01:17.000,38,11147626,6205,0,1770429676,13143.295559649989,23011.252507170007,53329.86893736 2026-02-07,02:01:18.000,38,11147588,6324,0,1770429677,13143.376395369989,32700.323986949996,53329.91086008 2026-02-07,02:01:19.000,38,11147612,6324,0,1770429678,13143.45723108999,33161.781184139996,53329.94579568001 2026-02-07,02:01:20.000,38,11147683,6525,0,1770429679,13143.511121569994,29009.561648939998,53329.9178472 2026-02-07,02:01:21.000,38,11147700,6084,0,1770429680,13143.54480312,29470.976551350002,53329.95976992 2026-02-07,02:01:23.000,38,11147746,6284,0,1770429682,13143.68626563,27625.535464739994,53330.02964112 2026-02-07,02:01:24.000,38,11147605,6645,0,1770429683,13143.794046589996,24857.32801548,53330.11348656001 2026-02-07,02:01:25.000,38,11147527,6565,0,1770429684,13143.88835493,33162.331016280004,53330.13444792 2026-02-07,02:01:26.000,38,11147622,5884,0,1770429685,13143.962454339991,27625.761036900003,53330.1274608 2026-02-07,02:01:27.000,38,11147644,5325,0,1770429686,13144.036553749997,27625.824479069997,53330.16239640001 2026-02-07,02:01:28.000,38,11147663,6805,0,1770429687,13144.144334709992,25318.855703969995,53330.21130624001 2026-02-07,02:01:29.000,38,11147516,6165,0,1770429688,13144.151071020002,29009.87885979,53330.27419032 2026-02-07,02:01:30.000,38,11147617,6525,0,1770429689,13144.252115670002,25318.81340919,53330.29515168 2026-02-07,02:01:31.000,38,11147645,6485,0,1770429690,13144.332951390003,31778.17089861,53330.30912592001 2026-02-07,02:01:32.000,38,11147494,6045,0,1770429691,13144.393578179988,28087.056104100004,53330.316113040004 2026-02-07,02:01:34.000,38,11147688,6445,0,1770429693,13144.514831759989,28548.351171300004,53330.385984240005 2026-02-07,02:01:35.000,38,11147593,6765,0,1770429694,13144.494622829989,30393.869798340005,53330.385984240005 2026-02-07,02:01:36.000,38,11147550,6324,0,1770429695,13144.555249619989,29009.603943719994,53330.46982968 2026-02-07,02:01:37.000,38,11147564,5725,0,1770429696,13144.669766889994,30393.77815965,53330.45585544001 2026-02-07,02:01:38.000,38,11147601,6685,0,1770429697,13144.71692105999,29932.31391333,53330.504765280006 2026-02-07,02:01:39.000,38,11147591,6725,0,1770429698,13144.68323951,31777.853687759998,53330.39995848 2026-02-07,02:01:40.000,38,11147584,6284,0,1770429699,13144.78428416,27163.979579730003,53330.39995848 2026-02-07,02:01:41.000,38,11147632,6365,0,1770429700,13144.79775677999,30855.129619889995,53330.42091984 2026-02-07,02:01:42.000,38,11147546,5925,0,1770429701,13144.892065119995,26241.142725779995,53330.483803920004 2026-02-07,02:01:43.000,38,11147647,6765,0,1770429702,13144.952691909995,30393.58783314,53330.39995848 2026-02-07,02:01:45.000,38,11147611,6365,0,1770429704,13145.02679132,33623.2313322,53330.45585544001 2026-02-07,02:01:46.000,38,11147606,6324,0,1770429705,13145.02005500999,31316.502227520003,53330.434894080005 2026-02-07,02:01:47.000,38,11147658,6485,0,1770429706,13145.02005500999,32700.59890302,53330.47681680001 2026-02-07,02:01:48.000,38,11147653,6845,0,1770429707,13144.972900839995,29009.512305030003,53330.41393272 2026-02-07,02:01:49.000,38,11147572,6124,0,1770429708,13144.912274049995,30855.002735550006,53330.45585544001 2026-02-07,02:01:50.000,38,11147630,6405,0,1770429709,13144.912274049995,28548.055107840002,53330.337074400006 2026-02-07,02:01:51.000,38,11147573,6725,0,1770429710,13144.91901035999,27625.274646930004,53330.35803576001 2026-02-07,02:01:52.000,38,11147541,7045,0,1770429711,13144.98637346,30854.8969986,53330.42790696001 2026-02-07,02:01:53.000,38,11147633,6605,0,1770429712,13144.97963714999,28548.0692061,53330.34406152 2026-02-07,02:01:54.000,38,11147607,6685,0,1770429713,13145.04026393999,29009.53345242,53330.35104864 2026-02-07,02:01:56.000,38,11147552,6605,0,1770429715,13145.181726449991,29932.391453760007,53330.28117744001 2026-02-07,02:01:57.000,38,11147606,6525,0,1770429716,13145.282771099992,30393.947338769998,53330.267203200005 2026-02-07,02:01:58.000,38,11147569,6685,0,1770429717,13145.370343130002,27625.894970370005,53330.26021608001 2026-02-07,02:01:59.000,38,11147610,6205,0,1770429718,13145.377079439997,29010.210168899997,53330.19034488001 2026-02-07,02:02:00.000,38,11147596,6485,0,1770429719,13145.383815749992,28548.89395431,53330.148422160004 2026-02-07,02:02:01.000,38,11147588,5884,0,1770429720,13145.451178850002,31778.748927270004,53330.20431912 2026-02-07,02:02:02.000,38,11147559,6565,0,1770429721,13145.451178850002,28087.74691884,53330.24624184 2026-02-07,02:02:03.000,38,11147598,5965,0,1770429722,13145.457915159997,25780.848635040005,53330.169383520006 2026-02-07,02:02:04.000,38,11147665,6725,0,1770429723,13145.336661579997,27165.11448966,53330.09252520001 2026-02-07,02:02:05.000,38,11147549,6445,0,1770429724,13145.370343130002,25319.61701001,53330.10649944 2026-02-07,02:02:07.000,38,11147563,6645,0,1770429726,13145.269298480001,32240.614973999996,53330.1274608 2026-02-07,02:02:08.000,38,11147577,6565,0,1770429727,13145.228880620001,28549.52837601,53330.02265400001 2026-02-07,02:02:09.000,38,11147649,6605,0,1770429728,13145.141308589991,30395.096346959996,53330.04361536001 2026-02-07,02:02:10.000,38,11147588,6245,0,1770429729,13145.100890729991,29011.027867979996,53329.95976992 2026-02-07,02:02:11.000,38,11147571,6685,0,1770429730,13145.08741811,29472.44981952,53329.89688584 2026-02-07,02:02:12.000,38,11147612,6205,0,1770429731,13145.114363349996,24858.399483240006,53329.84098888 2026-02-07,02:02:13.000,38,11147675,6605,0,1770429732,13145.114363349996,25781.158796760006,53329.85496312001 2026-02-07,02:02:14.000,38,11147613,6565,0,1770429733,13145.094154419996,26242.573699169996,53329.85496312001 2026-02-07,02:02:15.000,38,11147614,6284,0,1770429734,13145.08741811,26704.037945489996,53329.78509192001 2026-02-07,02:02:16.000,38,11147608,6245,0,1770429735,13145.053736559996,28549.66935861,53329.70823360001 2026-02-07,02:02:18.000,38,11147626,6284,0,1770429737,13145.08741811,30856.765018050006,53329.58246544 2026-02-07,02:02:19.000,38,11147570,6124,0,1770429738,13145.174990139996,28549.909029029994,53329.4636844 2026-02-07,02:02:20.000,38,11147622,6245,0,1770429739,13145.222144309992,26243.02484349,53329.42176168001 2026-02-07,02:02:21.000,38,11147572,6205,0,1770429740,13145.276034789997,30395.617982580006,53329.477658640004 2026-02-07,02:02:22.000,38,11147686,6205,0,1770429741,13145.377079439997,33625.494102929995,53329.3588776 2026-02-07,02:02:23.000,38,11147645,6605,0,1770429742,13145.478124089997,33164.11444617,53329.261057920005 2026-02-07,02:02:24.000,38,11147633,6645,0,1770429743,13145.518541949998,30857.350095839996,53329.23310944001 2026-02-07,02:02:25.000,38,11147558,5965,0,1770429744,13145.606113979993,28089.093302670008,53329.2191352 2026-02-07,02:02:26.000,38,11147631,6765,0,1770429745,13145.707158629994,29012.12048313,53329.212148080005 2026-02-07,02:02:27.000,38,11147598,6084,0,1770429746,13145.828412209994,27628.101348059994,53329.212148080005 2026-02-07,02:02:29.000,38,11147666,6245,0,1770429748,13146.0237652,28089.939198270004,53329.149264 2026-02-07,02:02:30.000,38,11147557,6645,0,1770429749,13146.111337229995,27167.179884750003,53329.0793928 2026-02-07,02:02:31.000,38,11147590,5884,0,1770429750,13146.12480985,29935.8314292,53329.07240568 2026-02-07,02:02:32.000,38,11147569,6565,0,1770429751,13146.14501878,27628.890850619995,53329.114328400006 2026-02-07,02:02:33.000,38,11147546,6124,0,1770429752,13146.07765567999,32704.412482350002,53329.03747008001 2026-02-07,02:02:34.000,38,11147629,6525,0,1770429753,13146.11807353999,28090.510177799995,53328.974586000004 2026-02-07,02:02:35.000,38,11147671,6685,0,1770429754,13146.131546159995,29474.881769369997,53328.93266328 2026-02-07,02:02:36.000,38,11147640,6245,0,1770429755,13146.05744674999,29013.650144340005,53328.93266328 2026-02-07,02:02:37.000,38,11147619,6525,0,1770429756,13146.050710439995,31782.125460540003,53328.93965040001 2026-02-07,02:02:38.000,38,11147580,6405,0,1770429757,13146.030501509995,29936.599784370002,53328.995547360006 2026-02-07,02:02:40.000,38,11147681,6525,0,1770429759,13145.747576489994,30859.330901370005,53328.78593376 2026-02-07,02:02:41.000,38,11147636,6205,0,1770429760,13145.639795529998,28552.369175400003,53328.78593376 2026-02-07,02:02:42.000,38,11147521,6885,0,1770429761,13145.579168739998,34089.37620083999,53328.7649724 2026-02-07,02:02:43.000,38,11147528,6045,0,1770429762,13145.592641359988,29936.811258269998,53328.611255760006 2026-02-07,02:02:44.000,38,11147627,6885,0,1770429763,13145.592641359988,32705.342967510005,53328.590294400004 2026-02-07,02:02:45.000,38,11147620,6084,0,1770429764,13145.619586599998,35012.57256042,53328.61824288 2026-02-07,02:02:46.000,38,11147594,5884,0,1770429765,13145.666740769993,29014.439646900006,53328.59728152 2026-02-07,02:02:47.000,38,11147611,6605,0,1770429766,13145.720631249998,30398.839434990005,53328.47850048 2026-02-07,02:02:48.000,38,11147630,6245,0,1770429767,13145.747576489994,27169.238230710005,53328.36670656001 2026-02-07,02:02:49.000,38,11147574,6405,0,1770429768,13145.787994349994,35013.552389489996,53328.373693680005 2026-02-07,02:02:51.000,38,11147614,6324,0,1770429770,13145.89577530999,33168.4919559,53328.35273232 2026-02-07,02:02:52.000,38,11147599,6685,0,1770429771,13146.01702888999,33168.70342980001,53328.22696416001 2026-02-07,02:02:53.000,38,11147586,6124,0,1770429772,13146.151755089995,30400.369096199996,53328.087221760004 2026-02-07,02:02:54.000,38,11147540,6205,0,1770429773,13146.279744979991,25324.88975925,53328.16408008 2026-02-07,02:02:55.000,38,11147657,6525,0,1770429774,13146.454889039996,32707.760819100004,53328.108183120006 2026-02-07,02:02:56.000,38,11147538,6405,0,1770429775,13146.663714649992,28093.766875860005,53328.0662604 2026-02-07,02:02:57.000,38,11147630,6045,0,1770429776,13146.886012879993,28555.358006520008,53328.14311872 2026-02-07,02:02:58.000,38,11147611,6805,0,1770429777,13147.15546527999,35476.65203397001,53328.19202856 2026-02-07,02:02:59.000,38,11147710,6165,0,1770429778,13147.451862919996,29939.65910679,53328.206002800005 2026-02-07,02:03:00.000,38,11147642,6045,0,1770429779,13147.741524249992,29939.729598089994,53328.17805432001 2026-02-07,02:03:02.000,38,11147545,6885,0,1770429781,13148.3814737,29478.230106119998,53328.26888688001 2026-02-07,02:03:03.000,38,11147583,6565,0,1770429782,13148.72502551,31785.21297948,53328.3806808 2026-02-07,02:03:04.000,38,11147633,6565,0,1770429783,13149.129204110002,28555.160630879996,53328.324783840006 2026-02-07,02:03:05.000,38,11147633,6565,0,1770429784,13149.499701159999,29477.863551360002,53328.42959064 2026-02-07,02:03:06.000,38,11147556,5965,0,1770429785,13149.917352379991,26709.063975180004,53328.590294400004 2026-02-07,02:03:07.000,38,11147623,6685,0,1770429786,13150.301322049992,26247.430549740006,53328.60426864001 2026-02-07,02:03:08.000,38,11147573,6765,0,1770429787,13150.678555409999,34552.891743989996,53328.72304968 2026-02-07,02:03:09.000,38,11147646,6485,0,1770429788,13151.150097109996,33168.513103289995,53328.74401104 2026-02-07,02:03:10.000,38,11147629,6485,0,1770429789,13151.473439989997,27631.287554819995,53328.995547360006 2026-02-07,02:03:11.000,38,11147679,6565,0,1770429790,13151.796782869998,25785.501060840004,53329.044457200005 2026-02-07,02:03:13.000,38,11147375,6885,0,1770429792,13152.463677560001,32706.153617460004,53329.27503216001 2026-02-07,02:03:14.000,38,11147436,6365,0,1770429793,13152.827438300003,25784.76795132,53329.40778744 2026-02-07,02:03:15.000,38,11147658,6245,0,1770429794,13153.21814428,27630.26543097,53329.55451696 2026-02-07,02:03:16.000,38,11147613,6885,0,1770429795,13153.48086037,25323.021739799995,53329.62438816 2026-02-07,02:03:17.000,38,11147661,6645,0,1770429796,13153.797466939992,34550.96028237,53329.79906616 2026-02-07,02:03:18.000,38,11147529,6565,0,1770429797,13154.100600889993,28552.56655104,53329.99470552001 2026-02-07,02:03:19.000,38,11147583,6605,0,1770429798,13154.43068007999,33627.940151040006,53329.99470552001 2026-02-07,02:03:20.000,38,11147657,6205,0,1770429799,13154.72034141,33166.602789059994,53330.08553808 2026-02-07,02:03:21.000,38,11147719,6605,0,1770429800,13155.050420599997,28552.453764959995,53330.34406152 2026-02-07,02:03:22.000,38,11147725,6925,0,1770429801,13155.393972409998,30859.443687449995,53330.35104864 2026-02-07,02:03:24.000,38,11147549,6845,0,1770429803,13156.0608671,27168.138566430003,53330.61655920001 2026-02-07,02:03:25.000,38,11147654,6205,0,1770429804,13156.323583190002,27629.65215666,53330.63752056 2026-02-07,02:03:26.000,38,11147668,6124,0,1770429805,13156.545881419988,33166.482953850005,53330.8261728 2026-02-07,02:03:27.000,38,11147704,6045,0,1770429806,13156.727761789989,28091.10230472,53331.01482504 2026-02-07,02:03:28.000,38,11147699,6365,0,1770429807,13156.89616954,28091.172796019993,53331.0357864 2026-02-07,02:03:29.000,38,11147628,6045,0,1770429808,13157.09825884,32705.38526229,53331.224438640005 2026-02-07,02:03:30.000,38,11147631,6645,0,1770429809,13157.226248729996,23938.74178692,53331.3502068 2026-02-07,02:03:31.000,38,11147612,6045,0,1770429810,13157.360974930001,28091.504105130007,53331.3502068 2026-02-07,02:03:32.000,38,11147657,6645,0,1770429811,13157.428338029997,30398.656157610007,53331.42706512 2026-02-07,02:03:33.000,38,11147582,6084,0,1770429812,13157.509173749997,29014.453745160004,53331.489949200004 2026-02-07,02:03:35.000,38,11147586,6165,0,1770429814,13157.623691020002,27630.45575748,53331.69956280001 2026-02-07,02:03:36.000,38,11147584,6165,0,1770429815,13157.616954709993,27630.392315310004,53331.727511280005 2026-02-07,02:03:37.000,38,11147595,6765,0,1770429816,13157.657372569993,27630.44165922,53331.69956280001 2026-02-07,02:03:38.000,38,11147616,5965,0,1770429817,13157.657372569993,28553.137530570006,53331.9091764 2026-02-07,02:03:39.000,38,11147588,6245,0,1770429818,13157.670845189998,29014.404401249994,53331.79738248001 2026-02-07,02:03:40.000,38,11147639,6885,0,1770429819,13157.744944599988,24861.5151987,53331.85327944 2026-02-07,02:03:41.000,38,11147616,6124,0,1770429820,13157.738208289993,30859.619915699994,53331.86026656 2026-02-07,02:03:42.000,38,11147638,6084,0,1770429821,13157.852725559998,30398.064030690002,53331.8043696 2026-02-07,02:03:43.000,38,11147603,6765,0,1770429822,13158.000924379994,28090.897879950004,53331.8043696 2026-02-07,02:03:44.000,38,11147547,6565,0,1770429823,13158.12891426999,28552.037866290004,53331.846292320006 2026-02-07,02:03:46.000,38,11147638,6205,0,1770429825,13158.573510729992,28090.051984349993,53331.81834384001 2026-02-07,02:03:47.000,38,11147640,6084,0,1770429826,13158.789072649997,27628.453804560006,53331.85327944 2026-02-07,02:03:48.000,38,11147671,6445,0,1770429827,13159.038316119993,30396.527320349996,53331.81834384001 2026-02-07,02:03:49.000,38,11147590,6324,0,1770429828,13159.166306009989,25782.321903210002,53331.8742408 2026-02-07,02:03:50.000,38,11147654,5965,0,1770429829,13159.482912579995,30857.357144969996,53331.81834384001 2026-02-07,02:03:51.000,38,11147557,6605,0,1770429830,13159.752364979991,34086.76802274,53331.83231808 2026-02-07,02:03:52.000,38,11147561,6525,0,1770429831,13160.042026310002,27626.952339869997,53331.91616352001 2026-02-07,02:03:53.000,38,11147593,6605,0,1770429832,13160.331687639999,23935.499187120004,53331.85327944 2026-02-07,02:03:54.000,38,11147590,6245,0,1770429833,13160.5741948,28087.669378410006,53331.91616352001 2026-02-07,02:03:55.000,38,11147598,6205,0,1770429834,13160.79649303,25780.559620710002,53331.93013776 2026-02-07,02:03:57.000,38,11147669,6485,0,1770429836,13161.294979969993,30393.947338769998,53331.95808624001 2026-02-07,02:03:58.000,38,11147614,6245,0,1770429837,13161.530750819999,29932.31391333,53332.02097032 2026-02-07,02:03:59.000,38,11147602,6205,0,1770429838,13161.74631273999,33161.70364371,53332.00699608001 2026-02-07,02:04:00.000,38,11147622,6165,0,1770429839,13161.98881989999,27163.450894980007,53332.05590592001 2026-02-07,02:04:01.000,38,11147658,6205,0,1770429840,13162.318899090002,32238.542529779996,53332.02795744 2026-02-07,02:04:02.000,38,11147630,6205,0,1770429841,13162.622033039988,30392.8265271,53332.16769984 2026-02-07,02:04:03.000,38,11147582,6565,0,1770429842,13162.918430679994,26240.28978105,53332.23757104 2026-02-07,02:04:04.000,38,11147605,6645,0,1770429843,13163.181146769995,31315.25453151,53332.17468696001 2026-02-07,02:04:05.000,38,11147642,6245,0,1770429844,13163.484280719997,29930.819497770004,53332.27250664001 2026-02-07,02:04:06.000,38,11147585,6685,0,1770429845,13163.861514079988,30391.938336720006,53332.25154528001 2026-02-07,02:04:08.000,38,11147582,6284,0,1770429847,13164.461045669996,28546.109547960004,53332.46814600001 2026-02-07,02:04:09.000,38,11147568,6165,0,1770429848,13164.797861170002,31775.41468878,53332.517055840006 2026-02-07,02:04:10.000,38,11147613,6725,0,1770429849,13165.040368329988,30852.295869630005,53332.5729528 2026-02-07,02:04:11.000,38,11147583,6405,0,1770429850,13165.276139179994,29467.896081540006,53332.65679824001 2026-02-07,02:04:12.000,38,11147688,6045,0,1770429851,13165.51191003,26238.06225597,53332.77557928001 2026-02-07,02:04:13.000,38,11147615,6805,0,1770429852,13165.781362429996,34080.755114850006,53332.78955352 2026-02-07,02:04:14.000,38,11147634,6245,0,1770429853,13165.949770179992,29928.070337070007,53332.8873732 2026-02-07,02:04:15.000,38,11147690,6205,0,1770429854,13166.172068409993,25775.378510159993,53332.99218000001 2026-02-07,02:04:16.000,38,11147679,6725,0,1770429855,13166.360685089989,27620.460091140005,53332.94327016001 2026-02-07,02:04:17.000,38,11147634,5925,0,1770429856,13166.556038079994,32695.00894293,53333.08301256 2026-02-07,02:04:19.000,38,11147600,6205,0,1770429858,13166.879380959996,27619.296984689994,53333.26467768 2026-02-07,02:04:20.000,38,11147613,6365,0,1770429859,13166.86590833999,25773.595080269995,53333.39743296001 2026-02-07,02:04:21.000,38,11147652,6084,0,1770429860,13166.90632619999,32232.184214520006,53333.49525264001 2026-02-07,02:04:22.000,38,11147616,6284,0,1770429861,13166.993898230001,26234.37556098,53333.57909808 2026-02-07,02:04:23.000,38,11147645,6805,0,1770429862,13166.980425609996,28540.836798720004,53333.60704656 2026-02-07,02:04:24.000,38,11147636,6045,0,1770429863,13167.041052399996,28540.463194829994,53333.71884048 2026-02-07,02:04:25.000,38,11147656,6124,0,1770429864,13167.047788709991,30846.75525345,53333.71884048 2026-02-07,02:04:26.000,38,11147514,6045,0,1770429865,13167.081470259996,32691.63240966,53333.837621520004 2026-02-07,02:04:27.000,38,11147627,6685,0,1770429866,13167.101679189997,30845.733129600005,53333.82364728 2026-02-07,02:04:28.000,38,11147605,6525,0,1770429867,13167.169042289992,31306.513610309994,53333.87954424001 2026-02-07,02:04:30.000,38,11147702,6365,0,1770429869,13167.195987530002,30844.224615779996,53333.96338968 2026-02-07,02:04:31.000,38,11147556,6165,0,1770429870,13167.148833359992,30382.471355129994,53334.05422224 2026-02-07,02:04:32.000,38,11147653,6645,0,1770429871,13167.121888119997,29459.437125540004,53333.99133816 2026-02-07,02:04:33.000,38,11147615,6565,0,1770429872,13167.108415499992,32688.502595939994,53334.01928664001 2026-02-07,02:04:34.000,38,11147412,6245,0,1770429873,13167.169042289992,28997.817798360004,53334.06819648001 2026-02-07,02:04:35.000,38,11147435,6925,0,1770429874,13167.115151810001,32226.911465280005,53333.98435104 2026-02-07,02:04:36.000,38,11147659,6165,0,1770429875,13167.222932769997,29458.739261669994,53334.026273760006 2026-02-07,02:04:37.000,38,11147372,6045,0,1770429876,13167.209460149992,31765.17230289,53334.11710632001 2026-02-07,02:04:38.000,38,11147394,6284,0,1770429877,13167.216196460002,29919.688921499997,53334.138067679996 2026-02-07,02:04:39.000,38,11147406,6245,0,1770429878,13167.195987530002,31303.468386149994,53334.16601616001 2026-02-07,02:04:41.000,38,11147693,6365,0,1770429880,13167.175778600002,31303.151175299994,53334.138067679996 2026-02-07,02:04:42.000,38,11147581,6565,0,1770429881,13167.222932769997,28535.056512120005,53334.22890024 2026-02-07,02:04:43.000,38,11147664,6405,0,1770429882,13167.236405390002,28996.069614120002,53334.15902904 2026-02-07,02:04:44.000,38,11147654,6205,0,1770429883,13167.222932769997,33608.999138729996,53334.138067679996 2026-02-07,02:04:45.000,38,11147541,6885,0,1770429884,13167.222932769997,31302.213641010007,53334.22191312 2026-02-07,02:04:46.000,38,11147595,6805,0,1770429885,13167.283559559997,28995.357651989994,53334.13108056 2026-02-07,02:04:47.000,38,11147667,6645,0,1770429886,13167.357658970002,31301.579219310006,53334.23588736001 2026-02-07,02:04:48.000,38,11147628,5925,0,1770429887,13167.465439929998,31762.45133871,53334.2498616 2026-02-07,02:04:49.000,38,11147640,5884,0,1770429888,13167.512594099993,29916.756483420002,53334.28479720001 2026-02-07,02:04:50.000,38,11147559,6645,0,1770429889,13167.606902439999,25303.347617969994,53334.20793888 2026-02-07,02:04:52.000,38,11147596,6084,0,1770429891,13167.734892329994,29454.220769339998,53334.27781008 2026-02-07,02:04:53.000,38,11147609,6845,0,1770429892,13167.72141970999,29915.19157656,53334.305758559996 2026-02-07,02:04:54.000,38,11147594,5965,0,1770429893,13167.748364949999,30376.049597699996,53334.39659112 2026-02-07,02:04:55.000,38,11147668,6165,0,1770429894,13167.694474469994,29914.402073999998,53334.32671992 2026-02-07,02:04:56.000,38,11147568,6324,0,1770429895,13167.660792919989,26685.054638400004,53334.39659112 2026-02-07,02:04:57.000,38,11147664,6165,0,1770429896,13167.546275649998,33604.050649469995,53334.3197328 2026-02-07,02:04:58.000,38,11147594,6245,0,1770429897,13167.445230999998,30374.73845952,53334.39659112 2026-02-07,02:04:59.000,38,11147608,6084,0,1770429898,13167.337450040002,27145.482662609997,53334.410565360005 2026-02-07,02:05:00.000,38,11147661,6405,0,1770429899,13167.216196460002,28990.47965403,53334.43152672001 2026-02-07,02:05:01.000,38,11147540,6124,0,1770429900,13167.000634539996,29912.808970619997,53334.48043656001 2026-02-07,02:05:03.000,38,11147561,6765,0,1770429902,13166.5695107,32680.022492549993,53334.43851384 2026-02-07,02:05:04.000,38,11147520,6405,0,1770429903,13166.293321989993,27144.361850939997,53334.44550096 2026-02-07,02:05:05.000,38,11147572,6084,0,1770429904,13166.017133280002,32218.114151040005,53334.48043656001 2026-02-07,02:05:06.000,38,11147588,6245,0,1770429905,13165.781362429996,22069.629721770005,53334.459475200005 2026-02-07,02:05:07.000,38,11147570,6405,0,1770429906,13165.56580050999,28527.069847830004,53334.459475200005 2026-02-07,02:05:08.000,38,11147497,6645,0,1770429907,13165.289611799999,33600.744607500004,53334.389604 2026-02-07,02:05:09.000,38,11147583,6525,0,1770429908,13164.999950469988,24375.047688270002,53334.45248808001 2026-02-07,02:05:10.000,38,11147565,6725,0,1770429909,13164.784388549997,30832.51601085,53334.41755248 2026-02-07,02:05:11.000,38,11147517,6645,0,1770429910,13164.501463529996,29448.405237090003,53334.45248808001 2026-02-07,02:05:12.000,38,11147620,6205,0,1770429911,13164.20506588999,27602.89365918,53334.44550096 2026-02-07,02:05:14.000,38,11147538,6324,0,1770429913,13163.706578949997,30369.959149379996,53334.41755248 2026-02-07,02:05:15.000,38,11147570,6005,0,1770429914,13163.464071789997,35904.858484950004,53334.305758559996 2026-02-07,02:05:16.000,38,11147587,6885,0,1770429915,13163.27545511,30369.543250710005,53334.361655520006 2026-02-07,02:05:17.000,38,11147617,6725,0,1770429916,13163.019475329995,32675.79301455,53334.340694160004 2026-02-07,02:05:18.000,38,11147548,6165,0,1770429917,13162.783704479989,27601.77989664,53334.26383584001 2026-02-07,02:05:19.000,38,11147499,7045,0,1770429918,13162.547933629998,28985.326740000004,53334.193964640006 2026-02-07,02:05:20.000,38,11147528,6045,0,1770429919,13162.318899090002,33136.62283917,53334.18697752001 2026-02-07,02:05:21.000,38,11147576,6284,0,1770429920,13161.961874659995,31752.624851490007,53334.13108056 2026-02-07,02:05:22.000,38,11147666,6124,0,1770429921,13161.74631273999,30368.866534229994,53334.16601616001 2026-02-07,02:05:23.000,38,11147536,6165,0,1770429922,13161.429706169998,27601.1595732,53334.05422224 2026-02-07,02:05:25.000,38,11147500,6284,0,1770429924,13160.904273989996,26678.40025968,53334.08217072 2026-02-07,02:05:26.000,38,11147510,6284,0,1770429925,13160.63482159,30829.60472016,53334.01928664001 2026-02-07,02:05:27.000,38,11147624,6245,0,1770429926,13160.385578119989,27139.413361679995,53333.92845408001 2026-02-07,02:05:28.000,38,11147506,6445,0,1770429927,13160.170016199998,28061.904808260006,53333.907492720005 2026-02-07,02:05:29.000,38,11147577,6605,0,1770429928,13159.967926899997,32674.221058559997,53333.99832528001 2026-02-07,02:05:30.000,38,11147574,6084,0,1770429929,13159.806255459996,32212.72861572,53333.87954424001 2026-02-07,02:05:31.000,38,11147530,6165,0,1770429930,13159.59742985,32212.672222680005,53333.802685919996 2026-02-07,02:05:32.000,38,11147548,6005,0,1770429931,13159.503121509995,29906.35901667,53333.77473744 2026-02-07,02:05:33.000,38,11147521,6925,0,1770429932,13159.321241139995,26677.638953639995,53333.76775032 2026-02-07,02:05:34.000,38,11147620,6045,0,1770429933,13159.132624459999,26216.252247750002,53333.690892000006 2026-02-07,02:05:36.000,38,11147585,6765,0,1770429935,13158.863172060002,30828.956200200002,53333.669930640004 2026-02-07,02:05:37.000,38,11147587,6525,0,1770429936,13158.714973239992,29906.436557099994,53333.62800792 2026-02-07,02:05:38.000,38,11147527,6685,0,1770429937,13158.546565489996,36364.19389400999,53333.572110960005 2026-02-07,02:05:39.000,38,11147530,6205,0,1770429938,13158.472466079991,31290.392250000004,53333.572110960005 2026-02-07,02:05:40.000,38,11147560,6284,0,1770429939,13158.35121249999,30829.217018010007,53333.47429128001 2026-02-07,02:05:41.000,38,11147516,6205,0,1770429940,13158.243431539995,26677.977311880008,53333.50922688 2026-02-07,02:05:42.000,38,11147537,6565,0,1770429941,13158.09523272,31751.652071549994,53333.47429128001 2026-02-07,02:05:43.000,38,11147611,6885,0,1770429942,13157.96724282999,26677.864525800003,53333.38345872 2026-02-07,02:05:44.000,38,11147530,6045,0,1770429943,13157.899879729994,28984.07904399,53333.37647160001 2026-02-07,02:05:45.000,38,11147592,6045,0,1770429944,13157.792098769998,27139.082052569996,53333.341536 2026-02-07,02:05:47.000,38,11147585,6725,0,1770429946,13157.569800539997,28983.93806139,53333.26467768 2026-02-07,02:05:48.000,38,11147523,6885,0,1770429947,13157.529382679997,34057.718558010005,53333.20878072001 2026-02-07,02:05:49.000,38,11147562,5884,0,1770429948,13157.448546959997,30828.920954550005,53333.22275496 2026-02-07,02:05:50.000,38,11147597,6885,0,1770429949,13157.300348140001,26216.534212950006,53333.20878072001 2026-02-07,02:05:51.000,38,11147582,6124,0,1770429950,13157.17909456,31751.539285470004,53333.166858000004 2026-02-07,02:05:52.000,38,11147542,6005,0,1770429951,13157.044368359995,28061.700383489995,53333.11096104001 2026-02-07,02:05:53.000,38,11147540,6365,0,1770429952,13156.943323709995,33135.530224019996,53333.10397392 2026-02-07,02:05:54.000,38,11147565,6485,0,1770429953,13156.714289169999,29907.063929669996,53333.04108984001 2026-02-07,02:05:55.000,38,11147567,6605,0,1770429954,13156.566090349988,26678.477800110006,53333.04807696 2026-02-07,02:05:56.000,38,11147666,6005,0,1770429955,13156.397682599993,28523.531184570005,53332.87339896001 2026-02-07,02:05:58.000,38,11147554,6205,0,1770429957,13156.256220089992,25295.177676299994,53332.86641184 2026-02-07,02:05:59.000,38,11147579,6605,0,1770429958,13156.195593299992,24372.728524499995,53332.81051488 2026-02-07,02:06:00.000,38,11147550,6165,0,1770429959,13156.148439129996,29446.614758070005,53332.684746720006 2026-02-07,02:06:01.000,38,11147468,6084,0,1770429960,13156.074339719991,28062.91988298,53332.64981112 2026-02-07,02:06:02.000,38,11147534,6084,0,1770429961,13156.074339719991,29446.741642409994,53332.733656560005 2026-02-07,02:06:03.000,38,11147599,6645,0,1770429962,13155.98003138,28985.665098240002,53332.63583688001 2026-02-07,02:06:04.000,38,11147607,6485,0,1770429963,13155.97329506999,27140.872531589994,53332.5729528 2026-02-07,02:06:05.000,38,11147604,6084,0,1770429964,13155.885723039995,27602.294483129997,53332.565965680005 2026-02-07,02:06:06.000,38,11147576,6084,0,1770429965,13155.87225041999,26679.873527849995,53332.46814600001 2026-02-07,02:06:07.000,38,11147601,6685,0,1770429966,13155.804887319995,29908.854408690007,53332.46814600001 2026-02-07,02:06:09.000,38,11147616,6245,0,1770429968,13155.62974325999,26219.036654099997,53332.398274800005 2026-02-07,02:06:10.000,38,11147576,6324,0,1770429969,13155.521962299994,27603.147427860007,53332.33539072 2026-02-07,02:06:11.000,38,11147619,6605,0,1770429970,13155.481544439994,29448.355893180007,53332.328403600004 2026-02-07,02:06:12.000,38,11147575,6525,0,1770429971,13155.461335509994,30832.276340430006,53332.21660968 2026-02-07,02:06:13.000,38,11147511,6565,0,1770429972,13155.447862889989,30832.3397826,53332.15372560001 2026-02-07,02:06:14.000,38,11147580,6005,0,1770429973,13155.427653959989,25758.552236849995,53332.15372560001 2026-02-07,02:06:15.000,38,11147492,6045,0,1770429974,13155.427653959989,32216.429408969998,53332.08385440001 2026-02-07,02:06:16.000,38,11147527,6645,0,1770429975,13155.400708719993,28987.582461600003,53332.14673848 2026-02-07,02:06:17.000,38,11147586,5965,0,1770429976,13155.434390269998,36367.97222769,53332.00000896 2026-02-07,02:06:18.000,38,11147591,6685,0,1770429977,13155.427653959989,31755.26827524,53332.00000896 2026-02-07,02:06:20.000,38,11147614,6124,0,1770429979,13155.501753369994,28987.681149419994,53331.91616352001 2026-02-07,02:06:21.000,38,11147626,6445,0,1770429980,13155.542171229994,32216.54924418,53331.90218928 2026-02-07,02:06:22.000,38,11147623,6685,0,1770429981,13155.542171229994,31755.218931330004,53331.8742408 2026-02-07,02:06:23.000,38,11147562,5884,0,1770429982,13155.602798019994,29448.77179185,53331.86026656 2026-02-07,02:06:24.000,38,11147555,6685,0,1770429983,13155.703842669995,30371.164550610003,53331.79738248001 2026-02-07,02:06:25.000,38,11147431,6405,0,1770429984,13155.73752422,24836.018495490003,53331.81834384001 2026-02-07,02:06:26.000,38,11147692,5805,0,1770429985,13155.905931969995,28064.752656779994,53331.727511280005 2026-02-07,02:06:27.000,38,11147525,6605,0,1770429986,13155.97329506999,27603.429393059996,53331.70654992 2026-02-07,02:06:28.000,38,11147585,6525,0,1770429987,13156.047394479996,29448.341794919994,53331.62270448001 2026-02-07,02:06:29.000,38,11147608,6245,0,1770429988,13156.195593299992,32215.900724220002,53331.608730240005 2026-02-07,02:06:31.000,38,11147610,6365,0,1770429990,13156.491990939998,35444.54324682,53331.53187192001 2026-02-07,02:06:32.000,38,11147623,6645,0,1770429991,13156.633453449998,26680.423359990004,53331.60174312001 2026-02-07,02:06:33.000,38,11147674,6084,0,1770429992,13156.82880643999,22528.866443010003,53331.57379464 2026-02-07,02:06:34.000,38,11147619,6685,0,1770429993,13157.01068680999,28525.152484470003,53331.65065296001 2026-02-07,02:06:35.000,38,11147716,6245,0,1770429994,13157.185830869996,28986.285421680004,53331.63667872 2026-02-07,02:06:36.000,38,11147634,6124,0,1770429995,13157.401392790001,28524.88461753,53331.55283328001 2026-02-07,02:06:37.000,38,11147581,6765,0,1770429996,13157.542855300002,27140.900728110006,53331.594756 2026-02-07,02:06:38.000,38,11147549,6525,0,1770429997,13157.643899950002,30369.557348970004,53331.56680752 2026-02-07,02:06:39.000,38,11147652,6165,0,1770429998,13157.724735669988,28985.587557809995,53331.55283328001 2026-02-07,02:06:40.000,38,11147560,6245,0,1770429999,13157.758417219993,33136.728576120004,53331.58078176001 2026-02-07,02:06:42.000,38,11147645,6525,0,1770430001,13157.953770209999,33136.390217880005,53331.657640080004 2026-02-07,02:06:43.000,38,11147651,6525,0,1770430002,13158.000924379994,28523.813149769994,53331.69956280001 2026-02-07,02:06:44.000,38,11147603,6685,0,1770430003,13158.11544165,31752.469770630007,53331.58078176001 2026-02-07,02:06:45.000,38,11147518,6365,0,1770430004,13158.14912319999,28523.58757761,53331.727511280005 2026-02-07,02:06:46.000,38,11147608,6165,0,1770430005,13158.20974998999,33136.185793109995,53331.69257568 2026-02-07,02:06:47.000,38,11147580,6245,0,1770430006,13158.20974998999,27601.00449234,53331.62270448001 2026-02-07,02:06:48.000,38,11147557,6365,0,1770430007,13158.283849399995,30829.823243189996,53331.64366584 2026-02-07,02:06:49.000,38,11147657,6565,0,1770430008,13158.384894049996,29907.32474748,53331.67161432001 2026-02-07,02:06:50.000,38,11147539,6605,0,1770430009,13158.4185756,29907.32474748,53331.559820400005 2026-02-07,02:06:51.000,38,11147617,6685,0,1770430010,13158.560038110001,26678.752716179995,53331.57379464 2026-02-07,02:06:53.000,38,11147637,6885,0,1770430012,13158.782336340002,25295.184725429994,53331.5248848 2026-02-07,02:06:54.000,38,11147603,6365,0,1770430013,13158.869908369998,29446.65705285,53331.61571736 2026-02-07,02:06:55.000,38,11147679,6725,0,1770430014,13159.031579809998,28062.955128629997,53331.53885904 2026-02-07,02:06:56.000,38,11147587,6605,0,1770430015,13159.112415529999,26218.03567764,53331.45501360001 2026-02-07,02:06:57.000,38,11147645,6525,0,1770430016,13159.301032209994,28985.67214737,53331.50392344001 2026-02-07,02:06:58.000,38,11147633,6445,0,1770430017,13159.45596734,28063.117258619997,53331.594756 2026-02-07,02:06:59.000,38,11147606,6485,0,1770430018,13159.624375089996,27601.850387939994,53331.62270448001 2026-02-07,02:07:00.000,38,11147669,6445,0,1770430019,13159.711947119991,31753.083044939995,53331.56680752 2026-02-07,02:07:01.000,38,11147633,6525,0,1770430020,13159.826464389997,31291.661093400005,53331.594756 2026-02-07,02:07:02.000,38,11147609,6645,0,1770430021,13159.920772730002,28985.36198565,53331.594756 2026-02-07,02:07:04.000,38,11147611,6885,0,1770430023,13160.196961439993,30830.161601429994,53331.62969160001 2026-02-07,02:07:05.000,38,11147569,6405,0,1770430024,13160.271060849998,30368.732600760006,53331.67161432001 2026-02-07,02:07:06.000,38,11147635,6565,0,1770430025,13160.432732289999,23911.144442970006,53331.5248848 2026-02-07,02:07:07.000,38,11147560,6284,0,1770430026,13160.53377694,32674.806136350002,53331.58776888 2026-02-07,02:07:08.000,38,11147598,6165,0,1770430027,13160.61461266,23910.89772342,53331.69257568 2026-02-07,02:07:09.000,38,11147638,6165,0,1770430028,13160.843647199996,29906.993438370002,53331.79738248001 2026-02-07,02:07:10.000,38,11147621,6725,0,1770430029,13160.991846019991,29907.0004875,53331.64366584 2026-02-07,02:07:11.000,38,11147650,6084,0,1770430030,13161.227616869997,32212.989433530005,53331.79738248001 2026-02-07,02:07:12.000,38,11147640,6245,0,1770430031,13161.476860339993,30367.83736125,53331.8043696 2026-02-07,02:07:13.000,38,11147684,6165,0,1770430032,13161.678949639994,32212.629927899994,53331.85327944 2026-02-07,02:07:15.000,38,11147614,6084,0,1770430034,13162.238063370001,32673.502047300004,53332.03494456001 2026-02-07,02:07:16.000,38,11147593,6685,0,1770430035,13162.561406250003,27138.320746530007,53332.062893040005 2026-02-07,02:07:17.000,38,11147629,6525,0,1770430036,13162.91169437,28060.67121051,53332.013983200006 2026-02-07,02:07:18.000,38,11147683,6605,0,1770430037,13163.19461939,27137.91894612,53332.15372560001 2026-02-07,02:07:19.000,38,11147663,6525,0,1770430038,13163.517962270002,29905.280499779998,53332.23757104 2026-02-07,02:07:20.000,38,11147707,6645,0,1770430039,13163.901931939989,28060.149574890005,53332.46814600001 2026-02-07,02:07:21.000,38,11147675,6565,0,1770430040,13164.258956369995,31288.700458799998,53332.46814600001 2026-02-07,02:07:22.000,38,11147664,6245,0,1770430041,13164.575562940001,32672.317793459995,53332.55199144 2026-02-07,02:07:23.000,38,11147667,6445,0,1770430042,13165.060577259988,29904.737716770003,53332.80352776001 2026-02-07,02:07:24.000,38,11147622,6205,0,1770430043,13165.47149217,26214.68029176,53332.98519288 2026-02-07,02:07:26.000,38,11147638,6045,0,1770430045,13166.333739849993,28059.374170590003,53333.19480648 2026-02-07,02:07:27.000,38,11147569,6685,0,1770430046,13166.85243572,29443.040849159996,53333.36948448 2026-02-07,02:07:28.000,38,11147636,6245,0,1770430047,13167.243141699997,27136.720594020007,53333.690892000006 2026-02-07,02:07:29.000,38,11147697,6725,0,1770430048,13167.68100184999,32671.507143509996,53333.80967304001 2026-02-07,02:07:30.000,38,11147616,6165,0,1770430049,13168.058235209995,30365.158691849996,53334.05422224 2026-02-07,02:07:31.000,38,11147623,6605,0,1770430050,13168.415259640002,29442.420525719994,53334.242874480005 2026-02-07,02:07:32.000,38,11147648,5965,0,1770430051,13168.779020379989,29903.50411902,53334.4944108 2026-02-07,02:07:33.000,38,11147689,6605,0,1770430052,13169.00805492,32670.65419878,53334.676075920004 2026-02-07,02:07:34.000,38,11147563,6445,0,1770430053,13169.3313978,34976.60789915999,53334.90665088001 2026-02-07,02:07:35.000,38,11147711,6525,0,1770430054,13169.546959719992,32208.999625950004,53335.07434176001 2026-02-07,02:07:37.000,38,11147582,5925,0,1770430056,13169.998292489989,28519.047937890005,53335.535491680006 2026-02-07,02:07:38.000,38,11147615,6765,0,1770430057,13170.106073449999,29441.419549259997,53335.73811816 2026-02-07,02:07:39.000,38,11147588,6084,0,1770430058,13170.153227619994,28980.23726814,53336.01061584001 2026-02-07,02:07:40.000,38,11147675,6685,0,1770430059,13170.274481199995,30363.805258890003,53336.136384000005 2026-02-07,02:07:41.000,38,11147715,6605,0,1770430060,13170.38899847,25290.208039649995,53336.311062 2026-02-07,02:07:42.000,38,11147668,6045,0,1770430061,13170.496779429996,28518.730727040005,53336.41586880001 2026-02-07,02:07:43.000,38,11147595,6565,0,1770430062,13170.63150563,31286.078182440004,53336.6953536 2026-02-07,02:07:44.000,38,11147587,6605,0,1770430063,13170.719077659996,28518.660235739997,53336.82810888001 2026-02-07,02:07:45.000,38,11147651,6605,0,1770430064,13170.786440759992,29441.179878840005,53336.974838400005 2026-02-07,02:07:46.000,38,11147584,6205,0,1770430065,13170.853803860002,25751.29868208,53337.10759368 2026-02-07,02:07:48.000,38,11147617,7245,0,1770430067,13171.008738989993,32669.38535538,53337.3940656 2026-02-07,02:07:49.000,38,11147588,6365,0,1770430068,13171.055893160003,29440.91906103,53337.533808 2026-02-07,02:07:50.000,38,11147674,6245,0,1770430069,13171.129992569993,33130.53239085,53337.63162768 2026-02-07,02:07:51.000,38,11147617,6725,0,1770430070,13171.190619359993,22983.457787580002,53337.75739584001 2026-02-07,02:07:52.000,38,11147595,6685,0,1770430071,13171.311872939994,24367.06807311,53337.932073840006 2026-02-07,02:07:53.000,38,11147633,6765,0,1770430072,13171.44659914,28979.151702119998,53337.93906096 2026-02-07,02:07:54.000,38,11147629,6365,0,1770430073,13171.56785272,28517.729750579994,53338.078803360004 2026-02-07,02:07:55.000,38,11147581,6565,0,1770430074,13171.72952416,25288.981491030005,53338.20457152 2026-02-07,02:07:56.000,38,11147699,6685,0,1770430075,13171.897931909996,33129.59485656,53338.27444272 2026-02-07,02:07:57.000,38,11147550,6245,0,1770430076,13172.052867040002,30362.000681610007,53338.35130104 2026-02-07,02:07:59.000,38,11147675,6685,0,1770430078,13172.349264679993,27594.26552406,53338.67270856001 2026-02-07,02:08:00.000,38,11147576,6084,0,1770430079,13172.544617669999,27132.80832687,53338.85437368 2026-02-07,02:08:01.000,38,11147643,6525,0,1770430080,13172.632189699994,25748.810339190008,53338.9661676 2026-02-07,02:08:02.000,38,11147641,6765,0,1770430081,13172.73997065999,27593.46192324,53339.1408456 2026-02-07,02:08:03.000,38,11147556,6205,0,1770430082,13172.84775162,29899.32398493,53339.11988424 2026-02-07,02:08:04.000,38,11147586,5925,0,1770430083,13172.92185102999,29437.838591220003,53339.32949784 2026-02-07,02:08:05.000,38,11147639,6885,0,1770430084,13173.02963199,31282.43378223,53339.50417584 2026-02-07,02:08:06.000,38,11147679,6645,0,1770430085,13173.123940329991,29898.52038411,53339.588021280004 2026-02-07,02:08:07.000,38,11147624,6045,0,1770430086,13173.130676640001,29437.08433431,53339.727763680006 2026-02-07,02:08:08.000,38,11147641,6725,0,1770430087,13173.150885570001,26669.58179805,53339.84654472001 2026-02-07,02:08:10.000,38,11147646,6205,0,1770430089,13173.164358189992,25285.34413995,53340.1190424 2026-02-07,02:08:11.000,38,11147631,7045,0,1770430090,13173.177830809997,31280.608057560006,53340.18192648001 2026-02-07,02:08:12.000,38,11147651,6885,0,1770430091,13173.177830809997,28051.951436699994,53340.328656000005 2026-02-07,02:08:13.000,38,11147720,6165,0,1770430092,13173.076786159996,27590.381453430004,53340.447437040006 2026-02-07,02:08:14.000,38,11147670,6165,0,1770430093,13173.063313539991,26667.629189040003,53340.53826960001 2026-02-07,02:08:15.000,38,11147635,6605,0,1770430094,13173.002686749991,32201.633285100004,53340.712947600005 2026-02-07,02:08:16.000,38,11147611,6565,0,1770430095,13172.86796055,28972.87092729,53340.77583168001 2026-02-07,02:08:17.000,38,11147635,6445,0,1770430096,13172.73997065999,32662.01901453,53340.831728640005 2026-02-07,02:08:18.000,38,11147621,6805,0,1770430097,13172.605244459999,24821.363354219997,53340.86666424 2026-02-07,02:08:19.000,38,11147640,5925,0,1770430098,13172.463781949999,25743.354312569994,53341.027368 2026-02-07,02:08:21.000,38,11147550,6284,0,1770430100,13172.214538480002,29432.12174679,53341.14614904 2026-02-07,02:08:22.000,38,11147529,6445,0,1770430101,13172.005712869992,31737.701843279996,53341.17409752 2026-02-07,02:08:23.000,38,11147647,6645,0,1770430102,13171.74299677999,30353.76024864,53341.20903312001 2026-02-07,02:08:24.000,38,11147686,6084,0,1770430103,13171.52069854999,31737.01807767,53341.30685280001 2026-02-07,02:08:25.000,38,11147685,6485,0,1770430104,13171.311872939994,28508.446046369994,53341.29986568 2026-02-07,02:08:26.000,38,11147628,6045,0,1770430105,13171.062629469998,29891.81666148,53341.40467248001 2026-02-07,02:08:27.000,38,11147617,6845,0,1770430106,13170.799913379997,25740.851871420004,53341.37672400001 2026-02-07,02:08:28.000,38,11147597,6645,0,1770430107,13170.671923490001,25279.43696901,53341.36274976 2026-02-07,02:08:29.000,38,11147587,6565,0,1770430108,13170.415943709995,31274.574002280002,53341.37672400001 2026-02-07,02:08:30.000,38,11147649,6645,0,1770430109,13170.193645479994,27585.059360280007,53341.36274976 2026-02-07,02:08:32.000,38,11147549,6525,0,1770430111,13169.775994260002,28968.288992789996,53341.37672400001 2026-02-07,02:08:33.000,38,11147579,6725,0,1770430112,13169.580641269997,33579.872133569996,53341.285891440006 2026-02-07,02:08:34.000,38,11147555,6485,0,1770430113,13169.29097994,37730.33643539999,53341.32781416001 2026-02-07,02:08:35.000,38,11147608,6324,0,1770430114,13169.06194539999,28045.79754621,53341.25794296001 2026-02-07,02:08:36.000,38,11147569,6725,0,1770430115,13168.839647169989,28968.063420630002,53341.202046 2026-02-07,02:08:37.000,38,11147507,6645,0,1770430116,13168.509567979992,30351.546821819997,53341.16012328001 2026-02-07,02:08:38.000,38,11147554,6245,0,1770430117,13168.294006060001,32196.23365152,53341.05531648 2026-02-07,02:08:39.000,38,11147547,6565,0,1770430118,13167.997608419995,31735.037272140005,53341.18108464 2026-02-07,02:08:40.000,38,11147591,6685,0,1770430119,13167.640583989989,32657.422981769996,53341.00640664 2026-02-07,02:08:41.000,38,11147583,6605,0,1770430120,13167.323977419997,35885.67780222,53341.02038088001 2026-02-07,02:08:43.000,38,11147543,6885,0,1770430122,13166.64361010999,30351.624362250004,53340.90159984001 2026-02-07,02:08:44.000,38,11147615,6485,0,1770430123,13166.313530919993,30812.80664337,53340.7478832 2026-02-07,02:08:45.000,38,11147571,6485,0,1770430124,13166.044078519997,30351.67370616,53340.79679304 2026-02-07,02:08:46.000,38,11147584,6084,0,1770430125,13165.707263019991,31273.714008420007,53340.62910216 2026-02-07,02:08:47.000,38,11147632,5965,0,1770430126,13165.39065645,29429.111768279996,53340.447437040006 2026-02-07,02:08:48.000,38,11147613,6765,0,1770430127,13165.074049879993,31273.77745059,53340.52429536 2026-02-07,02:08:49.000,38,11147613,6685,0,1770430128,13164.764179619997,29429.08357176,53340.377565840005 2026-02-07,02:08:50.000,38,11147504,6245,0,1770430129,13164.44757304999,27123.221510069998,53340.20288784001 2026-02-07,02:08:51.000,38,11147611,6605,0,1770430130,13164.016449209994,34963.06652043,53340.19590072 2026-02-07,02:08:52.000,38,11147631,6805,0,1770430131,13163.679633710002,27123.270853979993,53340.063145440006 2026-02-07,02:08:54.000,38,11147564,6365,0,1770430133,13162.979057469995,33118.266904649994,53339.8395576 2026-02-07,02:08:55.000,38,11147566,6245,0,1770430134,13162.635505659993,28967.844897600007,53339.7347508 2026-02-07,02:08:56.000,38,11147595,6645,0,1770430135,13162.325635399997,25278.443041680002,53339.5950084 2026-02-07,02:08:57.000,38,11147465,6765,0,1770430136,13161.96861096999,28967.7744063,53339.47622736 2026-02-07,02:08:58.000,38,11147537,6405,0,1770430137,13161.69242226,30351.18731619,53339.33648496 2026-02-07,02:08:59.000,38,11147602,6084,0,1770430138,13161.321925210003,26661.88414809,53339.2107168 2026-02-07,02:09:00.000,38,11147685,6925,0,1770430139,13160.998582330001,31734.593176950002,53339.13385848 2026-02-07,02:09:01.000,38,11147578,6084,0,1770430140,13160.69544838,25739.47024194,53338.94520624 2026-02-07,02:09:02.000,38,11147646,6284,0,1770430141,13160.372105499999,30351.004038810002,53338.79148960001 2026-02-07,02:09:03.000,38,11147594,6405,0,1770430142,13160.055498929993,28506.394749540006,53338.67270856001 2026-02-07,02:09:05.000,38,11147696,6124,0,1770430144,13159.39534055,34501.49653716,53338.35130104 2026-02-07,02:09:06.000,38,11147626,6324,0,1770430145,13159.011370879998,30812.15812341,53338.13470032 2026-02-07,02:09:07.000,38,11147596,6165,0,1770430146,13158.627401209997,28506.253766940004,53338.00194504001 2026-02-07,02:09:08.000,38,11147617,6525,0,1770430147,13158.324267259995,31273.340404529998,53337.89015112 2026-02-07,02:09:09.000,38,11147612,6045,0,1770430148,13157.906616039989,32195.61332808,53337.72944736 2026-02-07,02:09:10.000,38,11147527,6685,0,1770430149,13157.522646370002,31734.494489129997,53337.63162768 2026-02-07,02:09:11.000,38,11147610,6324,0,1770430150,13157.13194038999,23433.530639820005,53337.3241944 2026-02-07,02:09:12.000,38,11147691,6605,0,1770430151,13156.727761789989,25739.44204542,53337.23336184001 2026-02-07,02:09:13.000,38,11147693,6765,0,1770430152,13156.350528429997,30812.15812341,53337.023748240004 2026-02-07,02:09:14.000,38,11147613,6645,0,1770430153,13155.966558759996,32195.521689390007,53336.88400584 2026-02-07,02:09:16.000,38,11147647,6765,0,1770430155,13155.265982520003,29889.504546840006,53336.40888168 2026-02-07,02:09:17.000,38,11147637,6565,0,1770430156,13155.036947979992,29889.448153799996,53336.19926808001 2026-02-07,02:09:18.000,38,11147645,6845,0,1770430157,13154.75402295999,26661.151038569995,53336.10843552001 2026-02-07,02:09:19.000,38,11147715,6565,0,1770430158,13154.51825211,29889.271925549998,53335.82196360001 2026-02-07,02:09:20.000,38,11147575,6485,0,1770430159,13154.309426499989,32195.12693811,53335.67523408001 2026-02-07,02:09:21.000,38,11147669,6565,0,1770430160,13153.999556239993,27583.466256900007,53335.367800800006 2026-02-07,02:09:22.000,38,11147576,6245,0,1770430161,13153.810939559997,29889.25077816,53335.179148560004 2026-02-07,02:09:23.000,38,11147585,6405,0,1770430162,13153.642531810001,31272.959751510003,53335.081328880005 2026-02-07,02:09:24.000,38,11147624,6084,0,1770430163,13153.5010693,28044.902306699994,53334.80184408 2026-02-07,02:09:25.000,38,11147695,6605,0,1770430164,13153.44044251,28044.958699740004,53334.69005016001 2026-02-07,02:09:27.000,38,11147699,6885,0,1770430166,13153.5010693,25278.534680369994,53334.34768128 2026-02-07,02:09:28.000,38,11147643,6685,0,1770430167,13153.60211395,26662.321194150005,53334.11710632001 2026-02-07,02:09:29.000,38,11147607,6565,0,1770430168,13153.804203250002,26201.37858345,53333.81666016 2026-02-07,02:09:30.000,38,11147711,6245,0,1770430169,13154.066919340003,30813.370573770007,53333.89351848 2026-02-07,02:09:31.000,38,11147551,6565,0,1770430170,13154.228590779989,25740.760232729997,53333.669930640004 2026-02-07,02:09:32.000,38,11147545,6645,0,1770430171,13154.59908783,28047.07343874,53333.453329920005 2026-02-07,02:09:33.000,38,11147633,6685,0,1770430172,13154.834858679991,25280.3745033,53333.453329920005 2026-02-07,02:09:34.000,38,11147675,6405,0,1770430173,13155.218828349993,33581.838840840006,53333.32057464 2026-02-07,02:09:35.000,38,11147631,6565,0,1770430174,13155.58932539999,30815.027119320002,53333.36948448 2026-02-07,02:09:36.000,38,11147689,6485,0,1770430175,13155.95308613999,33121.39671837,53333.30660040001 2026-02-07,02:09:38.000,38,11147674,6245,0,1770430177,13156.795124889999,35427.77336655,53333.25070344 2026-02-07,02:09:39.000,38,11147625,6765,0,1770430178,13157.307084449996,28510.30701669,53333.27865192001 2026-02-07,02:09:40.000,38,11147640,5845,0,1770430179,13157.879670799994,32200.026083460005,53333.341536 2026-02-07,02:09:41.000,38,11147659,6605,0,1770430180,13158.31079463999,33583.83374463,53333.36948448 2026-02-07,02:09:42.000,38,11147666,6165,0,1770430181,13158.782336340002,25743.77021124,53333.36948448 2026-02-07,02:09:43.000,38,11147684,6245,0,1770430182,13159.065261359989,31278.169058579995,53333.453329920005 2026-02-07,02:09:44.000,38,11147704,6445,0,1770430183,13159.47617627,29894.53057653,53333.50922688 2026-02-07,02:09:45.000,38,11147663,6365,0,1770430184,13159.873618559992,31278.27479553,53333.57909808 2026-02-07,02:09:46.000,38,11147663,6965,0,1770430185,13160.176752509993,31739.633304899995,53333.70486624 2026-02-07,02:09:47.000,38,11147648,6284,0,1770430186,13160.520304319994,29895.143850840002,53333.802685919996 2026-02-07,02:09:49.000,38,11147713,6725,0,1770430188,13161.072681739992,32201.160993390004,53333.88653136 2026-02-07,02:09:50.000,38,11147655,7005,0,1770430189,13161.321925210003,28511.709793560003,53334.16601616001 2026-02-07,02:09:51.000,38,11147586,6324,0,1770430190,13161.611586539999,22516.25554944,53334.08915784 2026-02-07,02:09:52.000,38,11147626,6245,0,1770430191,13161.87430263,26205.784289699994,53334.26383584001 2026-02-07,02:09:53.000,38,11147603,6565,0,1770430192,13162.069655619991,28511.73094095,53334.193964640006 2026-02-07,02:09:54.000,38,11147589,6605,0,1770430193,13162.271744919992,26205.56576667,53334.340694160004 2026-02-07,02:09:55.000,38,11147574,6245,0,1770430194,13162.527724699998,22977.25455318,53334.3197328 2026-02-07,02:09:56.000,38,11147599,6645,0,1770430195,13162.709605069998,30817.339233959996,53334.44550096 2026-02-07,02:09:57.000,38,11147723,6565,0,1770430196,13162.871276509999,29433.56681844,53334.473449439996 2026-02-07,02:09:58.000,38,11147525,6365,0,1770430197,13163.100311049995,33122.98277262,53334.564282 2026-02-07,02:10:00.000,38,11147703,6765,0,1770430199,13163.342818209996,32200.0824765,53334.68306304 2026-02-07,02:10:01.000,38,11147644,6284,0,1770430200,13163.538171200002,32200.23755736,53334.73896000001 2026-02-07,02:10:02.000,38,11147702,6005,0,1770430201,13163.605534299997,24359.821567470004,53334.81581832001 2026-02-07,02:10:03.000,38,11147532,6605,0,1770430202,13163.619006920002,25743.093494760004,53334.89267664 2026-02-07,02:10:04.000,38,11147666,6284,0,1770430203,13163.720051570002,28048.955556450004,53334.76690848001 2026-02-07,02:10:05.000,38,11147661,6485,0,1770430204,13163.733524189993,26665.295927009996,53334.89267664 2026-02-07,02:10:06.000,38,11147656,6205,0,1770430205,13163.733524189993,29893.296978779996,53334.83677968001 2026-02-07,02:10:07.000,38,11147664,6284,0,1770430206,13163.773942049993,26664.915273990002,53334.864728160006 2026-02-07,02:10:08.000,38,11147708,6084,0,1770430207,13163.848041459998,32660.09460204,53334.89267664 2026-02-07,02:10:09.000,38,11147629,6885,0,1770430208,13163.868250389998,31737.65249937,53334.8787024 2026-02-07,02:10:11.000,38,11147717,6605,0,1770430210,13163.632479539992,29892.563869260004,53334.80184408 2026-02-07,02:10:12.000,38,11147628,6084,0,1770430211,13163.517962270002,29892.401739270004,53334.81581832001 2026-02-07,02:10:13.000,38,11147628,6405,0,1770430212,13163.329345589991,30353.26680954,53334.71799864001 2026-02-07,02:10:14.000,38,11147638,6165,0,1770430213,13163.140728909995,33581.28195957,53334.62017896001 2026-02-07,02:10:15.000,38,11147696,6284,0,1770430214,13163.00600270999,30813.997946339994,53334.65511456 2026-02-07,02:10:16.000,38,11147671,6845,0,1770430215,13162.736550309994,26663.110696710006,53334.641140319996 2026-02-07,02:10:17.000,38,11147695,6525,0,1770430216,13162.527724699998,29891.076502829994,53334.46646232 2026-02-07,02:10:18.000,38,11147550,6365,0,1770430217,13162.197645510001,24817.937477040003,53334.35466840001 2026-02-07,02:10:19.000,38,11147581,6645,0,1770430218,13161.91472049,25278.717957750006,53334.32671992 2026-02-07,02:10:20.000,38,11147617,6525,0,1770430219,13161.544223439989,34040.49048429,53334.18697752001 2026-02-07,02:10:22.000,38,11147675,6645,0,1770430221,13160.911010299991,36345.57009255,53333.85159576001 2026-02-07,02:10:23.000,38,11147687,6805,0,1770430222,13160.500095389994,28505.4924609,53333.634995039996 2026-02-07,02:10:24.000,38,11147577,6845,0,1770430223,13160.203697749988,28043.978870670006,53333.55813672 2026-02-07,02:10:25.000,38,11147714,6165,0,1770430224,13159.893827489992,30810.57206916,53333.37647160001 2026-02-07,02:10:26.000,38,11147729,6365,0,1770430225,13159.671529259991,29426.848997549998,53333.2017936 2026-02-07,02:10:27.000,38,11147570,6284,0,1770430226,13159.41554948,33115.6234809,53333.00615424 2026-02-07,02:10:28.000,38,11147535,6765,0,1770430227,13159.166306009989,29887.34046393,53332.7476308 2026-02-07,02:10:29.000,38,11147547,6645,0,1770430228,13158.937271469993,31270.464359489997,53332.54500432 2026-02-07,02:10:30.000,38,11147581,6365,0,1770430229,13158.634137519992,29425.55195763,53332.349364960006 2026-02-07,02:10:31.000,38,11147631,6725,0,1770430230,13158.384894049996,28502.961823229998,53332.12577712001 2026-02-07,02:10:33.000,38,11147627,6925,0,1770430232,13157.839252939993,22507.845937349994,53331.65065296001 2026-02-07,02:10:34.000,38,11147678,6205,0,1770430233,13157.583273160002,28963.580173950002,53331.50392344001 2026-02-07,02:10:35.000,38,11147624,6124,0,1770430234,13157.394656479992,28041.025285199998,53331.30129696 2026-02-07,02:10:36.000,38,11147558,6205,0,1770430235,13157.145413009996,27579.610382789993,53331.11963184001 2026-02-07,02:10:37.000,38,11147597,6805,0,1770430236,13156.815333819999,28962.95985051,53330.84713416 2026-02-07,02:10:38.000,38,11147637,6445,0,1770430237,13156.640189759994,29423.881313820006,53330.65848192 2026-02-07,02:10:39.000,38,11147574,6165,0,1770430238,13156.397682599993,29423.564102970005,53330.37201 2026-02-07,02:10:40.000,38,11147641,6525,0,1770430239,13156.161911750001,30806.765538959997,53330.218293360005 2026-02-07,02:10:41.000,38,11147594,6324,0,1770430240,13156.006976619996,29884.175404559996,53329.9877184 2026-02-07,02:10:42.000,38,11147565,6685,0,1770430241,13155.71731529,26656.082714100005,53329.87592448001 2026-02-07,02:10:44.000,38,11147611,6805,0,1770430243,13155.400708719993,29883.512786339998,53329.5335556 2026-02-07,02:10:45.000,38,11147726,6165,0,1770430244,13155.313136689998,32650.00729701,53329.30298064001 2026-02-07,02:10:46.000,38,11147623,6525,0,1770430245,13155.124520010002,25271.640631229995,53329.093367040005 2026-02-07,02:10:47.000,38,11147618,6284,0,1770430246,13154.942639640001,28499.27512824,53328.974586000004 2026-02-07,02:10:48.000,38,11147618,6485,0,1770430247,13154.82138606,33110.259092969995,53328.81388224 2026-02-07,02:10:49.000,38,11147543,6725,0,1770430248,13154.63276937999,32648.9005836,53328.65317848001 2026-02-07,02:10:50.000,38,11147650,6045,0,1770430249,13154.49804318,28959.5974155,53328.58330728001 2026-02-07,02:10:51.000,38,11147633,6645,0,1770430250,13154.316162809999,25731.532921560007,53328.324783840006 2026-02-07,02:10:52.000,38,11147723,6805,0,1770430251,13154.033237789998,29420.159373179995,53328.12215736 2026-02-07,02:10:53.000,38,11147561,6845,0,1770430252,13153.817675869992,24808.886394119996,53328.01036344001 2026-02-07,02:10:55.000,38,11147674,6165,0,1770430254,13153.37981572,34491.923818619995,53327.72389152001 2026-02-07,02:10:56.000,38,11147674,6165,0,1770430255,13153.13057224999,31263.831128160004,53327.54921352 2026-02-07,02:10:57.000,38,11147586,6324,0,1770430256,13152.975637119998,32646.997318499998,53327.40947112001 2026-02-07,02:10:58.000,38,11147515,6805,0,1770430257,13152.699448409992,31263.422278619997,53327.3326128 2026-02-07,02:10:59.000,38,11147561,6645,0,1770430258,13152.483886490001,29879.847238739996,53327.21383176 2026-02-07,02:11:00.000,38,11147657,6725,0,1770430259,13152.23464301999,31263.281296019995,53327.081076480004 2026-02-07,02:11:01.000,38,11147627,6605,0,1770430260,13152.046026339995,25729.50982125,53327.05312800001 2026-02-07,02:11:02.000,38,11147746,6245,0,1770430261,13151.95171799999,32185.067829599997,53326.96928256 2026-02-07,02:11:03.000,38,11147543,6645,0,1770430262,13151.783310249994,33107.00944404,53326.82255304 2026-02-07,02:11:04.000,38,11147659,6565,0,1770430263,13151.709210839988,30801.387052770006,53326.64088792001 2026-02-07,02:11:06.000,38,11147759,6525,0,1770430265,13151.554275709997,32184.673078320004,53326.52210688001 2026-02-07,02:11:07.000,38,11147590,5285,0,1770430266,13151.520594159992,28956.89054958,53326.37537736 2026-02-07,02:11:08.000,38,11147577,6765,0,1770430267,13151.527330470002,28495.74351411,53326.291531920004 2026-02-07,02:11:09.000,38,11147606,6165,0,1770430268,13151.635111429998,28956.918746099996,53326.29851904 2026-02-07,02:11:10.000,38,11147650,6124,0,1770430269,13151.641847739993,33106.98829665,53326.17275088 2026-02-07,02:11:11.000,38,11147686,6165,0,1770430270,13151.722683459993,33568.15647951,53326.17275088 2026-02-07,02:11:12.000,38,11147545,6725,0,1770430271,13151.769837629989,33107.12223012,53326.1098668 2026-02-07,02:11:13.000,38,11147611,6685,0,1770430272,13151.749628699989,28035.167458170006,53326.11685392001 2026-02-07,02:11:14.000,38,11147704,6165,0,1770430273,13151.776573939998,25729.777688190006,53326.06095696 2026-02-07,02:11:15.000,38,11147713,6765,0,1770430274,13151.816991799999,30802.2399975,53326.04698272001 2026-02-07,02:11:17.000,38,11147743,6605,0,1770430276,13151.715947149998,30802.648847040007,53326.20768648 2026-02-07,02:11:18.000,38,11147642,6485,0,1770430277,13151.682265599993,30802.88146833,53326.16576376001 2026-02-07,02:11:19.000,38,11147678,6165,0,1770430278,13151.621638809993,25730.884401600008,53326.22864784 2026-02-07,02:11:20.000,38,11147708,6525,0,1770430279,13151.655320359998,32186.752571670004,53326.16576376001 2026-02-07,02:11:21.000,38,11147634,6245,0,1770430280,13151.736156079998,28498.161365699998,53326.27057056 2026-02-07,02:11:22.000,38,11147586,6205,0,1770430281,13151.749628699989,28959.682005060007,53326.3893516 2026-02-07,02:11:23.000,38,11147608,6245,0,1770430282,13151.695738219998,29882.286237720007,53326.42428720001 2026-02-07,02:11:24.000,38,11147575,6565,0,1770430283,13151.769837629989,26193.772572179994,53326.51511976 2026-02-07,02:11:25.000,38,11147595,5765,0,1770430284,13151.803519179994,28960.87330803,53326.598965200006 2026-02-07,02:11:26.000,38,11147666,6084,0,1770430285,13151.810255489989,29883.526884599996,53326.68281064 2026-02-07,02:11:28.000,38,11147644,5405,0,1770430287,13151.95171799999,32190.199596239996,53326.94133408 2026-02-07,02:11:29.000,38,11147603,6605,0,1770430288,13152.07297157999,30807.294223710007,53327.032166640005 2026-02-07,02:11:30.000,38,11147612,6165,0,1770430289,13152.23464301999,29424.473440739996,53327.227806 2026-02-07,02:11:31.000,38,11147605,6725,0,1770430290,13152.436732319991,30808.407986250008,53327.30466432 2026-02-07,02:11:32.000,38,11147747,6765,0,1770430291,13152.659030549992,29425.55900676,53327.47934232001 2026-02-07,02:11:33.000,38,11147725,6645,0,1770430292,13152.847647230003,30348.31832028,53327.67498168001 2026-02-07,02:11:34.000,38,11147525,6645,0,1770430293,13152.975637119998,29426.616376260004,53327.70991728 2026-02-07,02:11:35.000,38,11147692,6084,0,1770430294,13153.144044869994,32194.034322959997,53327.95446648 2026-02-07,02:11:36.000,38,11147579,6605,0,1770430295,13153.31245261999,28966.47031725,53328.12914448001 2026-02-07,02:11:37.000,38,11147628,5405,0,1770430296,13153.47412405999,31272.741228479994,53328.31779672001 2026-02-07,02:11:39.000,38,11147604,5485,0,1770430298,13153.696422289991,34040.72310558001,53328.68112696001 2026-02-07,02:11:40.000,38,11147502,5445,0,1770430299,13153.858093729992,29429.506519560004,53328.89074056 2026-02-07,02:11:41.000,38,11147567,7045,0,1770430300,13154.013028859998,29429.964713010006,53328.95362464 2026-02-07,02:11:42.000,38,11147607,5925,0,1770430301,13154.242063399994,28046.861964840005,53329.212148080005 2026-02-07,02:11:43.000,38,11147602,6205,0,1770430302,13154.43068007999,33120.14902236,53329.40778744 2026-02-07,02:11:44.000,38,11147675,6605,0,1770430303,13154.565406279995,33120.52262625001,53329.58945256001 2026-02-07,02:11:45.000,38,11147656,6405,0,1770430304,13154.71360509999,32198.517569639997,53329.79906616 2026-02-07,02:11:46.000,38,11147563,6124,0,1770430305,13154.84159499,29431.77633942,53330.02964112 2026-02-07,02:11:47.000,38,11147566,6124,0,1770430306,13155.043684290002,25742.67054696,53330.15540928 2026-02-07,02:11:48.000,38,11147667,5725,0,1770430307,13155.279455139993,30816.091537950007,53330.28816456001 2026-02-07,02:11:50.000,38,11147491,6725,0,1770430309,13155.582589089994,22515.14883603,53330.819185680004 2026-02-07,02:11:51.000,38,11147559,5925,0,1770430310,13155.75773315,31277.95758468,53330.889056880005 2026-02-07,02:11:52.000,38,11147603,5925,0,1770430311,13155.91940459,28511.033077080006,53331.04976064001 2026-02-07,02:11:53.000,38,11147633,5525,0,1770430312,13156.04065817,32661.800491500006,53331.30828408 2026-02-07,02:11:54.000,38,11147605,6284,0,1770430313,13156.242747470002,29433.602064089995,53331.51789768 2026-02-07,02:11:55.000,38,11147580,6245,0,1770430314,13156.397682599993,30817.268742660002,53331.57379464 2026-02-07,02:11:56.000,38,11147642,6205,0,1770430315,13156.451573079998,35429.23253646,53331.79039536001 2026-02-07,02:11:57.000,38,11147628,6365,0,1770430316,13156.579562969993,26666.585917799996,53331.90218928 2026-02-07,02:11:58.000,38,11147619,5884,0,1770430317,13156.633453449998,30356.13580545,53332.05590592001 2026-02-07,02:11:59.000,38,11147617,6805,0,1770430318,13156.815333819999,30356.065314149993,53332.09782864 2026-02-07,02:12:01.000,38,11147470,6605,0,1770430320,13156.963532639995,28050.28784202,53332.38430056 2026-02-07,02:12:02.000,38,11147667,6605,0,1770430321,13157.11846777,28511.42077923,53332.48212024 2026-02-07,02:12:03.000,38,11147707,6645,0,1770430322,13157.1386767,30817.494314819996,53332.60090128 2026-02-07,02:12:04.000,38,11147603,6845,0,1770430323,13157.15214931999,30817.529560469993,53332.642824 2026-02-07,02:12:05.000,38,11147636,5485,0,1770430324,13157.206039799996,29434.088454059995,53332.67775960001 2026-02-07,02:12:06.000,38,11147612,5325,0,1770430325,13157.17909456,32662.420814940007,53332.663785360004 2026-02-07,02:12:07.000,38,11147604,6405,0,1770430326,13157.1386767,28973.018959020003,53332.69872096 2026-02-07,02:12:08.000,38,11147553,6845,0,1770430327,13157.13194038999,30356.565802380006,53332.86641184 2026-02-07,02:12:09.000,38,11147722,6084,0,1770430328,13157.185830869996,29895.369422999996,53332.90833456 2026-02-07,02:12:10.000,38,11147690,6324,0,1770430329,13157.206039799996,31740.190186170003,53332.93628304 2026-02-07,02:12:12.000,38,11147666,5605,0,1770430331,13157.165621939996,30817.677592199994,53332.89436032001 2026-02-07,02:12:13.000,38,11147652,5565,0,1770430332,13157.165621939996,29895.15089997,53332.86641184 2026-02-07,02:12:14.000,38,11147650,5485,0,1770430333,13157.09825884,28511.618154869997,53332.782566400005 2026-02-07,02:12:15.000,38,11147643,6805,0,1770430334,13157.09825884,33123.391622159994,53332.852437600006 2026-02-07,02:12:16.000,38,11147693,6525,0,1770430335,13157.064577289995,33123.29293434,53332.901347440005 2026-02-07,02:12:17.000,38,11147696,6405,0,1770430336,13157.09825884,31739.612157509997,53332.88038608 2026-02-07,02:12:18.000,38,11147640,6365,0,1770430337,13157.07131359999,28972.321095150008,53332.817502 2026-02-07,02:12:19.000,38,11147555,5965,0,1770430338,13157.21951242,28049.928336390003,53332.82448912001 2026-02-07,02:12:20.000,38,11147680,6124,0,1770430339,13157.206039799996,32200.427883869997,53332.83846336 2026-02-07,02:12:21.000,38,11147690,5285,0,1770430340,13157.19930349,30816.676615739998,53332.782566400005 2026-02-07,02:12:23.000,38,11147633,6645,0,1770430342,13157.360974930001,32661.123775019994,53332.684746720006 2026-02-07,02:12:24.000,38,11147526,6365,0,1770430343,13157.360974930001,31738.864949730007,53332.69173384 2026-02-07,02:12:25.000,38,11147580,6205,0,1770430344,13157.421601720001,28510.32111495,53332.60788840001 2026-02-07,02:12:26.000,38,11147647,6045,0,1770430345,13157.340766000001,25743.199231709994,53332.628849759996 2026-02-07,02:12:27.000,38,11147651,5884,0,1770430346,13157.401392790001,29432.530596330005,53332.58692704001 2026-02-07,02:12:28.000,38,11147431,6725,0,1770430347,13157.401392790001,24359.504356620004,53332.5030816 2026-02-07,02:12:29.000,38,11147410,6165,0,1770430348,13157.394656479992,32660.679679830006,53332.54500432 2026-02-07,02:12:30.000,38,11147669,6765,0,1770430349,13157.387920169997,31738.434952800002,53332.48212024 2026-02-07,02:12:31.000,38,11147672,6205,0,1770430350,13157.340766000001,24359.447963579994,53332.42622328 2026-02-07,02:12:32.000,38,11147512,6365,0,1770430351,13157.273402899991,27126.590994209997,53332.37731344 2026-02-07,02:12:34.000,38,11147577,6685,0,1770430353,13157.17235824999,28510.229476260007,53332.37032632001 2026-02-07,02:12:35.000,38,11147621,6445,0,1770430354,13157.084786219995,36811.65856815,53332.3633392 2026-02-07,02:12:36.000,38,11147546,6165,0,1770430355,13157.01742312,23898.505352880005,53332.22359680001 2026-02-07,02:12:37.000,38,11147600,6245,0,1770430356,13156.89616954,32199.849855210006,53332.279493760005 2026-02-07,02:12:38.000,38,11147640,6324,0,1770430357,13156.80859750999,27587.956552710006,53332.20263544001 2026-02-07,02:12:39.000,38,11147711,6445,0,1770430358,13156.660398689994,29894.03713743,53332.230583920005 2026-02-07,02:12:40.000,38,11147675,6725,0,1770430359,13156.559354039993,27126.8941068,53332.21660968 2026-02-07,02:12:41.000,38,11147643,6645,0,1770430360,13156.377473669992,29894.06533395,53332.14673848 2026-02-07,02:12:42.000,38,11147758,5965,0,1770430361,13156.236011159992,29894.023039170002,53332.111802880005 2026-02-07,02:12:43.000,38,11147696,6324,0,1770430362,13156.222538540002,28049.230472519994,53332.04193168 2026-02-07,02:12:45.000,38,11147621,6645,0,1770430364,13156.114757579991,28971.524543460007,53332.11879 2026-02-07,02:12:46.000,38,11147686,6245,0,1770430365,13156.087812339996,29432.819610659993,53332.10481576001 2026-02-07,02:12:47.000,38,11147724,6205,0,1770430366,13156.0608671,32660.982792420007,53331.9091764 2026-02-07,02:12:48.000,38,11147698,6205,0,1770430367,13155.993503999991,26204.41675848,53331.944112000005 2026-02-07,02:12:49.000,38,11147609,6685,0,1770430368,13155.966558759996,30355.141878120005,53331.96507336001 2026-02-07,02:12:50.000,38,11147603,6525,0,1770430369,13155.87225041999,28049.300963820002,53331.8742408 2026-02-07,02:12:51.000,38,11147591,6565,0,1770430370,13155.85204148999,33583.713909419996,53331.79738248001 2026-02-07,02:12:52.000,38,11147683,6405,0,1770430371,13155.89245934999,32661.37049457,53331.81834384001 2026-02-07,02:12:53.000,38,11147717,6445,0,1770430372,13155.93961352,28971.989786039994,53331.75545976 2026-02-07,02:12:54.000,38,11147658,6005,0,1770430373,13156.00024031,29894.445986970008,53331.81135672 2026-02-07,02:12:56.000,38,11147650,6205,0,1770430375,13156.094548649991,28050.12571203,53331.85327944 2026-02-07,02:12:57.000,38,11147566,6124,0,1770430376,13156.108021269996,31278.620202899998,53331.85327944 2026-02-07,02:12:58.000,38,11147598,6245,0,1770430377,13156.175384369992,29895.221391269995,53331.88821504001 2026-02-07,02:12:59.000,38,11147528,6084,0,1770430378,13156.262956400002,32201.35836903,53331.93013776 2026-02-07,02:13:00.000,38,11147685,6685,0,1770430379,13156.256220089992,30356.96760279,53331.91616352001 2026-02-07,02:13:01.000,38,11147612,6284,0,1770430380,13156.343792120002,29895.7923708,53331.96507336001 2026-02-07,02:13:02.000,38,11147518,6324,0,1770430381,13156.384209980002,33585.680616690006,53331.96507336001 2026-02-07,02:13:03.000,38,11147686,6324,0,1770430382,13156.505463559988,28974.146819820002,53331.993021840004 2026-02-07,02:13:04.000,38,11147658,6165,0,1770430383,13156.721025479994,31280.389534529997,53332.04193168 2026-02-07,02:13:05.000,38,11147631,6765,0,1770430384,13156.87596061,28513.302896940004,53332.08385440001 2026-02-07,02:13:07.000,38,11147575,6645,0,1770430386,13157.266666589996,34048.441902930004,53332.22359680001 2026-02-07,02:13:08.000,38,11147743,6725,0,1770430387,13157.482228510002,28053.135690540003,53332.35635208 2026-02-07,02:13:09.000,38,11147675,6605,0,1770430388,13157.751680909998,26208.561646920003,53332.328403600004 2026-02-07,02:13:10.000,38,11147644,6084,0,1770430389,13157.960506519994,27592.545536339996,53332.48910736001 2026-02-07,02:13:11.000,38,11147748,6245,0,1770430390,13158.263640469995,32204.88293403,53332.55897856001 2026-02-07,02:13:12.000,38,11147539,6605,0,1770430391,13158.499411320001,36356.27772102,53332.58692704001 2026-02-07,02:13:13.000,38,11147777,5725,0,1770430392,13158.741918480002,28516.087303289998,53332.72666944001 2026-02-07,02:13:14.000,38,11147614,5485,0,1770430393,13159.065261359989,30822.534442770004,53332.852437600006 2026-02-07,02:13:15.000,38,11147576,5165,0,1770430394,13159.34818637999,30361.789207709997,53332.88038608 2026-02-07,02:13:16.000,38,11147555,5765,0,1770430395,13159.583957229996,26672.542432650007,53333.15288376 2026-02-07,02:13:18.000,38,11147587,6885,0,1770430397,13160.223906679988,28057.139596380002,53333.341536 2026-02-07,02:13:19.000,38,11147602,5325,0,1770430398,13160.540513249995,26674.029799080003,53333.43236856 2026-02-07,02:13:20.000,38,11147637,6725,0,1770430399,13160.83691089,26213.24226924,53333.64896928 2026-02-07,02:13:21.000,38,11147604,5405,0,1770430400,13161.119835910002,30826.171793849993,53333.73281472001 2026-02-07,02:13:22.000,38,11147688,5565,0,1770430401,13161.402760929988,32210.451746730003,53333.92845408001 2026-02-07,02:13:23.000,38,11147654,6245,0,1770430402,13161.62505915999,30365.856555720005,53334.09614496001 2026-02-07,02:13:24.000,38,11147697,6845,0,1770430403,13161.90798417999,28060.128427500007,53334.25684872 2026-02-07,02:13:25.000,38,11147642,6165,0,1770430404,13162.04944668999,34056.64709025,53334.4245396 2026-02-07,02:13:26.000,38,11147602,5405,0,1770430405,13162.177436580001,28522.029719879996,53334.52235928001 2026-02-07,02:13:27.000,38,11147698,5485,0,1770430406,13162.318899090002,28983.75478401,53334.66210168 2026-02-07,02:13:29.000,38,11147621,6725,0,1770430408,13162.520988390002,28061.62989219,53334.99049632 2026-02-07,02:13:30.000,38,11147624,5405,0,1770430409,13162.729813999998,27600.708428879996,53335.31889096001 2026-02-07,02:13:31.000,38,11147657,5725,0,1770430410,13162.776968169994,34058.43052014,53335.35382656 2026-02-07,02:13:32.000,38,11147679,6885,0,1770430411,13162.90495805999,30368.63391294,53335.44465912 2026-02-07,02:13:33.000,38,11147627,5845,0,1770430412,13162.95211223,31291.365029940003,53335.61235 2026-02-07,02:13:34.000,38,11147567,6084,0,1770430413,13163.09357474,29446.650003720002,53335.898821920004 2026-02-07,02:13:35.000,38,11147619,6685,0,1770430414,13163.181146769995,30830.655040530008,53335.9267704 2026-02-07,02:13:36.000,38,11147648,6245,0,1770430415,13163.29566404,31753.19583102,53335.98965448001 2026-02-07,02:13:37.000,38,11147660,6205,0,1770430416,13163.403444999996,26218.19780763,53336.15035824 2026-02-07,02:13:38.000,38,11147524,6324,0,1770430417,13163.443862859996,22989.597579809997,53336.26215216 2026-02-07,02:13:40.000,38,11147661,6485,0,1770430419,13163.598797990002,25295.91783495,53336.52766272 2026-02-07,02:13:41.000,38,11147590,5925,0,1770430420,13163.625743229997,25757.311589970006,53336.639456640005 2026-02-07,02:13:42.000,38,11147633,5845,0,1770430421,13163.767205739998,28063.631845109994,53336.66740512 2026-02-07,02:13:43.000,38,11147566,5245,0,1770430422,13163.841305149988,27141.11925114,53336.88400584 2026-02-07,02:13:44.000,38,11147732,6245,0,1770430423,13163.868250389998,31292.471743350005,53336.877018720006 2026-02-07,02:13:45.000,38,11147672,5445,0,1770430424,13163.996240279994,25757.21995128,53337.05169672 2026-02-07,02:13:46.000,38,11147651,6765,0,1770430425,13164.06360337999,28524.933961439994,53337.06567096001 2026-02-07,02:13:47.000,38,11147689,6685,0,1770430426,13164.04339444999,27602.43546573,53337.20541336001 2026-02-07,02:13:48.000,38,11147626,6165,0,1770430427,13164.10402123999,31753.907793150007,53337.212400480006 2026-02-07,02:13:49.000,38,11147648,6365,0,1770430428,13164.117493859994,32215.30154817,53337.40105272001 2026-02-07,02:13:51.000,38,11147593,6525,0,1770430430,13164.090548619999,30831.69831177,53337.41502696 2026-02-07,02:13:52.000,38,11147728,6205,0,1770430431,13164.002976589989,28986.560337749994,53337.51284664 2026-02-07,02:13:53.000,38,11147736,5245,0,1770430432,13163.949086109998,32676.73054884,53337.526820880004 2026-02-07,02:13:54.000,38,11147688,5565,0,1770430433,13163.895195629993,30370.494883260006,53337.547782240006 2026-02-07,02:13:55.000,38,11147656,5605,0,1770430434,13163.895195629993,33599.567402789995,53337.58271784 2026-02-07,02:13:56.000,38,11147511,6485,0,1770430435,13163.807623599998,34983.473751779995,53337.6036792 2026-02-07,02:13:57.000,38,11147720,6045,0,1770430436,13163.787414669998,31293.247147650007,53337.83425416001 2026-02-07,02:13:58.000,38,11147696,6405,0,1770430437,13163.767205739998,29909.509977780006,53337.89713824 2026-02-07,02:13:59.000,38,11147743,6725,0,1770430438,13163.713315259993,31293.240098520007,53337.813292800005 2026-02-07,02:14:00.000,38,11147665,6725,0,1770430439,13163.639215850002,28064.491838970003,53337.813292800005 2026-02-07,02:14:02.000,38,11147647,6685,0,1770430441,13163.619006920002,27603.119231339995,53337.87617688001 2026-02-07,02:14:03.000,38,11147563,6685,0,1770430442,13163.484280719997,29909.56637082,53337.9180996 2026-02-07,02:14:04.000,38,11147537,6805,0,1770430443,13163.497753340002,32676.92792448,53337.84124128 2026-02-07,02:14:05.000,38,11147584,6405,0,1770430444,13163.383236069996,28064.22397203,53338.00194504001 2026-02-07,02:14:06.000,38,11147606,6565,0,1770430445,13163.26871879999,28064.111185949994,53337.95303520001 2026-02-07,02:14:07.000,38,11147584,6284,0,1770430446,13163.14746521999,25757.797979940005,53338.10675184 2026-02-07,02:14:08.000,38,11147668,6045,0,1770430447,13163.09357474,31292.732561159995,53338.11373896 2026-02-07,02:14:09.000,38,11147686,6245,0,1770430448,13162.878012819994,31753.795007070003,53338.029893520004 2026-02-07,02:14:10.000,38,11147613,6885,0,1770430449,13162.743286619989,29908.664082179996,53338.197584400004 2026-02-07,02:14:11.000,38,11147583,6685,0,1770430450,13162.547933629998,30831.0709392,53338.099764720006 2026-02-07,02:14:13.000,38,11147612,6405,0,1770430452,13162.231327059992,28524.588554069996,53338.18361016 2026-02-07,02:14:14.000,38,11147549,6765,0,1770430453,13162.09660086,34520.881644659996,53338.148674560005 2026-02-07,02:14:15.000,38,11147637,5965,0,1770430454,13161.840621079995,31292.013549900003,53338.1277132 2026-02-07,02:14:16.000,38,11147572,6365,0,1770430455,13161.75304905,29446.946067180004,53338.16963592001 2026-02-07,02:14:17.000,38,11147541,6725,0,1770430456,13161.64526808999,32214.589586040005,53338.099764720006 2026-02-07,02:14:18.000,38,11147555,6605,0,1770430457,13161.483596649989,26679.591562650006,53338.12072608001 2026-02-07,02:14:19.000,38,11147657,6885,0,1770430458,13161.429706169998,31292.316662490004,53338.12072608001 2026-02-07,02:14:20.000,38,11147628,6045,0,1770430459,13161.348870449998,28524.926912309995,53338.099764720006 2026-02-07,02:14:21.000,38,11147538,5765,0,1770430460,13161.187199009997,27141.10515288,53338.099764720006 2026-02-07,02:14:22.000,38,11147669,6685,0,1770430461,13161.126572219997,36366.53420517,53338.050854880006 2026-02-07,02:14:24.000,38,11147575,6765,0,1770430463,13160.924482919996,29447.78491365,53338.03688064 2026-02-07,02:14:25.000,38,11147522,6124,0,1770430464,13160.823438269996,27602.928904829998,53338.029893520004 2026-02-07,02:14:26.000,38,11147600,5205,0,1770430465,13160.76954778999,31293.127312440003,53337.99495792 2026-02-07,02:14:27.000,38,11147584,6284,0,1770430466,13160.60787634999,28525.744611389993,53338.12072608001 2026-02-07,02:14:28.000,38,11147655,6885,0,1770430467,13160.54724955999,30832.205849129998,53338.03688064 2026-02-07,02:14:29.000,38,11147674,5925,0,1770430468,13160.42599597999,28987.251152490004,53337.911112480004 2026-02-07,02:14:30.000,38,11147535,6605,0,1770430469,13160.264324539989,26219.65697754,53337.96002232 2026-02-07,02:14:31.000,38,11147700,6045,0,1770430470,13160.217170369993,32216.217935070003,53337.96002232 2026-02-07,02:14:32.000,38,11147633,6805,0,1770430471,13160.075707859993,22991.049700589996,53337.89015112 2026-02-07,02:14:33.000,38,11147629,6525,0,1770430472,13160.042026310002,28526.31559092,53338.050854880006 2026-02-07,02:14:35.000,38,11147761,6645,0,1770430474,13159.853409629992,36368.21189811001,53338.00893216 2026-02-07,02:14:36.000,38,11147577,7165,0,1770430475,13159.833200699992,30833.263218630003,53338.04386776001 2026-02-07,02:14:37.000,38,11147702,6165,0,1770430476,13159.752364979991,28065.78887889,53337.97399656001 2026-02-07,02:14:38.000,38,11147719,6765,0,1770430477,13159.711947119991,29449.843259610003,53337.92508672001 2026-02-07,02:14:39.000,38,11147535,6805,0,1770430478,13159.63784771,28527.42230433,53338.050854880006 2026-02-07,02:14:40.000,38,11147560,6245,0,1770430479,13159.43575841,27604.930857750005,53338.00893216 2026-02-07,02:14:41.000,38,11147650,6284,0,1770430480,13159.361658999995,26221.271228309997,53338.03688064 2026-02-07,02:14:42.000,38,11147707,6685,0,1770430481,13159.20672386999,27605.30446164,53337.97399656001 2026-02-07,02:14:43.000,38,11147660,6365,0,1770430482,13159.078733979994,29911.66701156,53338.06482912 2026-02-07,02:14:44.000,38,11147680,6284,0,1770430483,13158.917062539993,29450.569319999995,53338.13470032 2026-02-07,02:14:46.000,38,11147566,6365,0,1770430485,13158.667819069997,27144.15037704,53338.08579048 2026-02-07,02:14:47.000,38,11147617,6645,0,1770430486,13158.539829180001,31757.086950779994,53338.050854880006 2026-02-07,02:14:48.000,38,11147472,6245,0,1770430487,13158.405102979996,27144.382998329995,53338.099764720006 2026-02-07,02:14:49.000,38,11147546,6284,0,1770430488,13158.304058329995,29450.928825630006,53338.10675184 2026-02-07,02:14:50.000,38,11147743,6685,0,1770430489,13158.203013679995,30373.554205680004,53338.13470032 2026-02-07,02:14:51.000,38,11147510,6365,0,1770430490,13158.20974998999,26222.06073087,53338.08579048 2026-02-07,02:14:52.000,38,11147431,6685,0,1770430491,13158.061551169994,29912.477661509998,53338.029893520004 2026-02-07,02:14:53.000,38,11147596,6405,0,1770430492,13158.021133309994,27606.241995930002,53338.11373896 2026-02-07,02:14:54.000,38,11147650,6365,0,1770430493,13158.02786961999,28990.084902749993,53338.057842 2026-02-07,02:14:55.000,38,11147499,6645,0,1770430494,13158.02786961999,30835.342711980004,53338.050854880006 2026-02-07,02:14:57.000,38,11147655,6645,0,1770430496,13158.02786961999,34064.48572281,53338.07181624001 2026-02-07,02:14:58.000,38,11147534,6245,0,1770430497,13157.994188069999,32219.495780519996,53338.01591928 2026-02-07,02:14:59.000,38,11147627,6605,0,1770430498,13157.96724282999,24839.134210949996,53337.96002232 2026-02-07,02:15:00.000,38,11147612,6045,0,1770430499,13158.000924379994,27145.715283900005,53337.96700944 2026-02-07,02:15:01.000,38,11147589,6565,0,1770430500,13158.041342239994,31758.77874198,53337.99495792 2026-02-07,02:15:02.000,38,11147649,6805,0,1770430501,13158.06828747999,30375.18255471,53337.932073840006 2026-02-07,02:15:03.000,38,11147564,6245,0,1770430502,13158.182804749995,30375.422225129994,53337.96700944 2026-02-07,02:15:04.000,38,11147555,6685,0,1770430503,13158.20974998999,32681.953954170007,53338.02290640001 2026-02-07,02:15:05.000,38,11147600,6205,0,1770430504,13158.31753095,23456.398017540007,53337.9879708 2026-02-07,02:15:06.000,38,11147562,6565,0,1770430505,13158.39836667,28530.742444560005,53338.06482912 2026-02-07,02:15:08.000,38,11147626,6324,0,1770430507,13158.506147629996,25763.190564389995,53338.02290640001 2026-02-07,02:15:09.000,38,11147659,6645,0,1770430508,13158.573510729992,29453.755526759996,53337.87617688001 2026-02-07,02:15:10.000,38,11147593,6645,0,1770430509,13158.735182169992,30837.77466183,53337.932073840006 2026-02-07,02:15:11.000,38,11147545,6725,0,1770430510,13158.869908369998,29915.247969599994,53337.96002232 2026-02-07,02:15:12.000,38,11147589,6645,0,1770430511,13158.923798850003,29915.33960829,53338.02290640001 2026-02-07,02:15:13.000,38,11147620,6045,0,1770430512,13158.964216709988,29915.459443500004,53337.97399656001 2026-02-07,02:15:14.000,38,11147549,6685,0,1770430513,13159.051788739998,28992.975046050007,53337.94604808 2026-02-07,02:15:15.000,38,11147546,6324,0,1770430514,13159.159569699994,32222.01936906,53337.93906096 2026-02-07,02:15:16.000,38,11147594,6365,0,1770430515,13159.20672386999,27609.125090100002,53337.95303520001 2026-02-07,02:15:17.000,38,11147578,6124,0,1770430516,13159.260614349994,34067.432259149995,53337.92508672001 2026-02-07,02:15:19.000,38,11147560,6205,0,1770430518,13159.47617627,28070.547041640006,53337.9879708 2026-02-07,02:15:20.000,38,11147545,6685,0,1770430519,13159.503121509995,29915.783703480003,53338.148674560005 2026-02-07,02:15:21.000,38,11147656,6165,0,1770430520,13159.644584019996,27147.971005500003,53338.07181624001 2026-02-07,02:15:22.000,38,11147537,6885,0,1770430521,13159.732156049991,26225.507755440005,53338.17662304 2026-02-07,02:15:23.000,38,11147699,6645,0,1770430522,13159.826464389997,27609.371809649994,53338.10675184 2026-02-07,02:15:24.000,38,11147532,6365,0,1770430523,13159.934245349992,26225.535951960002,53338.14168744001 2026-02-07,02:15:25.000,38,11147570,6284,0,1770430524,13160.048762619997,24841.48157124,53338.218545760006 2026-02-07,02:15:26.000,38,11147487,6685,0,1770430525,13160.116125719993,28070.638680329997,53338.25348136 2026-02-07,02:15:27.000,38,11147586,6045,0,1770430526,13160.230642989998,28993.20766734,53338.28841696001 2026-02-07,02:15:28.000,38,11147584,6405,0,1770430527,13160.250851919998,29454.650766270002,53338.267455600006 2026-02-07,02:15:30.000,38,11147627,6725,0,1770430529,13160.439468599994,31299.704150730002,53338.33033968 2026-02-07,02:15:31.000,38,11147589,6324,0,1770430530,13160.500095389994,27148.062644189995,53338.3722624 2026-02-07,02:15:32.000,38,11147637,6725,0,1770430531,13160.51356801,27148.231823309994,53338.435146480006 2026-02-07,02:15:33.000,38,11147587,6765,0,1770430532,13160.580931109995,27148.33756026,53338.484056320005 2026-02-07,02:15:34.000,38,11147695,6525,0,1770430533,13160.560722179995,24380.560107929996,53338.51899192 2026-02-07,02:15:35.000,38,11147672,6324,0,1770430534,13160.661766829995,29916.270093450003,53338.56091464 2026-02-07,02:15:36.000,38,11147497,6605,0,1770430535,13160.71565731,30839.092849139997,53338.56790176 2026-02-07,02:15:37.000,38,11147618,6165,0,1770430536,13160.73586624,28071.42113376,53338.49104344 2026-02-07,02:15:38.000,38,11147625,6725,0,1770430537,13160.850383509991,30839.501698680004,53338.69366992001 2026-02-07,02:15:39.000,38,11147697,6645,0,1770430538,13160.958164470001,29917.0807434,53338.749566880004 2026-02-07,02:15:41.000,38,11147651,6605,0,1770430540,13161.241089490002,24843.26500113,53338.721618400006 2026-02-07,02:15:42.000,38,11147543,6725,0,1770430541,13161.288243659998,31763.09985867,53338.91027064001 2026-02-07,02:15:43.000,38,11147566,6405,0,1770430542,13161.396024619993,27611.69802255,53338.917257760004 2026-02-07,02:15:44.000,38,11147508,6324,0,1770430543,13161.611586539999,27150.670822290005,53339.00809032001 2026-02-07,02:15:45.000,38,11147578,6365,0,1770430544,13161.77325798,34070.7101046,53339.105910000006 2026-02-07,02:15:46.000,38,11147584,6124,0,1770430545,13161.820412149995,33148.47947583,53339.16879408 2026-02-07,02:15:47.000,38,11147404,5965,0,1770430546,13161.99555621,29919.576135420008,53339.18276832 2026-02-07,02:15:48.000,38,11147588,6485,0,1770430547,13162.177436580001,33149.142094049996,53339.203729680004 2026-02-07,02:15:49.000,38,11147514,6324,0,1770430548,13162.332371709992,26229.751331699998,53339.420330400004 2026-02-07,02:15:50.000,38,11147630,6445,0,1770430549,13162.379525880002,25768.688885790005,53339.44827888 2026-02-07,02:15:52.000,38,11147523,6565,0,1770430551,13162.554669939993,30843.843962760002,53339.55308568001 2026-02-07,02:15:53.000,38,11147585,5725,0,1770430552,13162.716341379994,31305.435093420005,53339.67885384001 2026-02-07,02:15:54.000,38,11147558,6205,0,1770430553,13162.830858649999,25308.331352880006,53339.83257048 2026-02-07,02:15:55.000,38,11147622,5405,0,1770430554,13162.84433126999,33612.523703729996,53339.923403040004 2026-02-07,02:15:56.000,38,11147689,5845,0,1770430555,13162.851067579999,32690.060453669998,53339.96532576001 2026-02-07,02:15:57.000,38,11147579,6845,0,1770430556,13162.82412233999,26693.076548340003,53339.993274240005 2026-02-07,02:15:58.000,38,11147682,6405,0,1770430557,13162.803913409989,28077.215518619996,53340.209874960005 2026-02-07,02:15:59.000,38,11147655,5884,0,1770430558,13162.803913409989,33152.10977778,53340.24481056 2026-02-07,02:16:00.000,38,11147683,6605,0,1770430559,13162.723077689989,29922.776440440008,53340.279746160006 2026-02-07,02:16:01.000,38,11147704,6205,0,1770430560,13162.675923519993,33152.37764472001,53340.39154008001 2026-02-07,02:16:03.000,38,11147604,6324,0,1770430562,13162.628769349998,26693.887198290002,53340.53826960001 2026-02-07,02:16:04.000,38,11147612,6445,0,1770430563,13162.514252079993,29462.080549289996,53340.55224384 2026-02-07,02:16:05.000,38,11147549,5884,0,1770430564,13162.608560419998,32691.64650792,53340.615127920006 2026-02-07,02:16:06.000,38,11147709,6565,0,1770430565,13162.568142559998,29000.975808600007,53340.678012 2026-02-07,02:16:07.000,38,11147540,5445,0,1770430566,13162.520988390002,29462.566939259996,53340.72692184001 2026-02-07,02:16:08.000,38,11147635,6765,0,1770430567,13162.413207429992,31307.71196241,53340.77583168001 2026-02-07,02:16:09.000,38,11147538,6485,0,1770430568,13162.359316950002,27155.85193284,53340.75487032001 2026-02-07,02:16:10.000,38,11147594,6485,0,1770430569,13162.271744919992,30385.326252779996,53340.71993472 2026-02-07,02:16:11.000,38,11147676,6324,0,1770430570,13162.265008609997,28078.590098970002,53340.86666424 2026-02-07,02:16:12.000,38,11147594,6205,0,1770430571,13162.123546099996,30385.43198973,53340.92256120001 2026-02-07,02:16:14.000,38,11147594,6324,0,1770430573,13161.90798417999,33614.9133588,53340.91557408 2026-02-07,02:16:15.000,38,11147582,6365,0,1770430574,13161.97534728,30846.89623605,53340.93653544 2026-02-07,02:16:16.000,38,11147593,6885,0,1770430575,13161.8540937,25772.171156009994,53340.97147104001 2026-02-07,02:16:17.000,38,11147707,6645,0,1770430576,13161.80693952999,34999.0805256,53340.97845816 2026-02-07,02:16:18.000,38,11147562,6405,0,1770430577,13161.75304905,29463.081525750007,53341.07627784 2026-02-07,02:16:19.000,38,11147605,6565,0,1770430578,13161.64526808999,34076.62432467,53340.92256120001 2026-02-07,02:16:20.000,38,11147661,6605,0,1770430579,13161.557696059994,30385.93247796,53340.94352256001 2026-02-07,02:16:21.000,38,11147694,5725,0,1770430580,13161.598113919994,30847.495412100005,53340.9574968 2026-02-07,02:16:22.000,38,11147688,6124,0,1770430581,13161.584641299989,33154.21041852,53340.90858696 2026-02-07,02:16:23.000,38,11147628,6205,0,1770430582,13161.571168679999,29002.16006244,53341.01339376 2026-02-07,02:16:25.000,38,11147623,6765,0,1770430584,13161.658740709994,35461.35542187,53340.98544528 2026-02-07,02:16:26.000,38,11147584,6324,0,1770430585,13161.64526808999,28541.231549999997,53340.950509680006 2026-02-07,02:16:27.000,38,11147627,6645,0,1770430586,13161.699158569994,31309.424901000006,53340.999419520005 2026-02-07,02:16:28.000,38,11147632,6124,0,1770430587,13161.719367499994,31309.615227510003,53340.93653544 2026-02-07,02:16:29.000,38,11147605,6645,0,1770430588,13161.77325798,30387.0462405,53341.027368 2026-02-07,02:16:30.000,38,11147519,6685,0,1770430589,13161.82714845999,33616.66154304,53341.06230360001 2026-02-07,02:16:31.000,38,11147680,6124,0,1770430590,13161.87430263,29464.568892180003,53341.08326496 2026-02-07,02:16:32.000,38,11147624,6284,0,1770430591,13161.90798417999,30387.433942649994,53341.05531648 2026-02-07,02:16:33.000,38,11147718,6485,0,1770430592,13162.07639193,26235.369488309996,53341.097239200004 2026-02-07,02:16:34.000,38,11147633,6845,0,1770430593,13162.022501449996,28542.204329939996,53341.00640664 2026-02-07,02:16:36.000,38,11147555,6805,0,1770430595,13162.089864549991,30849.222448950008,53340.98544528 2026-02-07,02:16:37.000,38,11147691,6525,0,1770430596,13162.150491339991,25313.160006930004,53340.97147104001 2026-02-07,02:16:38.000,38,11147566,6245,0,1770430597,13162.083128239996,26235.96161523,53340.9574968 2026-02-07,02:16:39.000,38,11147618,6245,0,1770430598,13162.197645510001,27620.121732900006,53340.93653544 2026-02-07,02:16:40.000,38,11147660,6245,0,1770430599,13162.258272300001,29465.689703850003,53340.929548320004 2026-02-07,02:16:41.000,38,11147648,6084,0,1770430600,13162.325635399997,30849.814575869997,53340.929548320004 2026-02-07,02:16:42.000,38,11147652,6245,0,1770430601,13162.345844329997,26697.6020898,53340.90858696 2026-02-07,02:16:43.000,38,11147646,6365,0,1770430602,13162.392998499992,31311.321116969993,53340.84570288 2026-02-07,02:16:44.000,38,11147599,6925,0,1770430603,13162.467097909997,29466.04920948,53340.7478832 2026-02-07,02:16:45.000,38,11147699,6565,0,1770430604,13162.547933629998,29466.04920948,53340.880638480005 2026-02-07,02:16:47.000,38,11147692,6365,0,1770430606,13162.696132449993,27620.706810689997,53340.85967712 2026-02-07,02:16:48.000,38,11147620,6245,0,1770430607,13162.770231859999,26697.954546299996,53340.8177544 2026-02-07,02:16:49.000,38,11147593,6685,0,1770430608,13162.84433126999,29004.972665309993,53340.79679304 2026-02-07,02:16:50.000,38,11147617,6645,0,1770430609,13162.830858649999,30850.364408010006,53340.761857440004 2026-02-07,02:16:51.000,38,11147667,6565,0,1770430610,13162.86454019999,31773.158967180003,53340.72692184001 2026-02-07,02:16:52.000,38,11147642,6324,0,1770430611,13162.86454019999,32234.728950449993,53340.678012 2026-02-07,02:16:53.000,38,11147724,6084,0,1770430612,13162.851067579999,25775.759163180002,53340.615127920006 2026-02-07,02:16:54.000,38,11147746,6284,0,1770430613,13162.82412233999,34080.34626531,53340.53826960001 2026-02-07,02:16:55.000,38,11147688,6365,0,1770430614,13162.776968169994,26698.588967999996,53340.58019232 2026-02-07,02:16:56.000,38,11147628,6324,0,1770430615,13162.729813999998,30389.541632520006,53340.60115368 2026-02-07,02:16:58.000,38,11147483,6925,0,1770430617,13162.366053259997,29005.487251800005,53340.56621808001 2026-02-07,02:16:59.000,38,11147592,6324,0,1770430618,13162.278481230001,33157.87596612,53340.44044992001 2026-02-07,02:17:00.000,38,11147693,6605,0,1770430619,13162.204381819996,30389.478190349997,53340.37057872001 2026-02-07,02:17:01.000,38,11147697,6805,0,1770430620,13162.022501449996,29005.571841359997,53340.31468176 2026-02-07,02:17:02.000,38,11147658,6245,0,1770430621,13161.94840203999,29005.466104410007,53340.41948856001 2026-02-07,02:17:03.000,38,11147741,6805,0,1770430622,13161.840621079995,25775.977686209997,53340.30769464 2026-02-07,02:17:04.000,38,11147585,6525,0,1770430623,13161.699158569994,29928.387547920007,53340.23782344 2026-02-07,02:17:05.000,38,11147629,6765,0,1770430624,13161.631795469999,27159.989772150002,53340.08410680001 2026-02-07,02:17:06.000,38,11147582,6124,0,1770430625,13161.510541889998,24853.253618339993,53340.063145440006 2026-02-07,02:17:07.000,38,11147771,6685,0,1770430626,13161.443178789988,30389.78130294,53340.1190424 2026-02-07,02:17:09.000,38,11147647,6845,0,1770430628,13161.234353179992,29005.621185270007,53339.93737728001 2026-02-07,02:17:10.000,38,11147758,6124,0,1770430629,13161.173726389992,27621.686639759995,53339.78366064 2026-02-07,02:17:11.000,38,11147543,6765,0,1770430630,13161.092890669992,34080.91019571001,53339.706802320004 2026-02-07,02:17:12.000,38,11147636,6205,0,1770430631,13160.911010299991,27621.665492369997,53339.588021280004 2026-02-07,02:17:13.000,38,11147634,6324,0,1770430632,13160.850383509991,32696.672537610008,53339.51116296001 2026-02-07,02:17:14.000,38,11147676,6365,0,1770430633,13160.742602549995,31312.639304280005,53339.490201600005 2026-02-07,02:17:15.000,38,11147542,6284,0,1770430634,13160.49335908,27621.679590629996,53339.38539480001 2026-02-07,02:17:16.000,38,11147737,6805,0,1770430635,13160.42599597999,26698.920277109995,53339.25962664 2026-02-07,02:17:17.000,38,11147647,6725,0,1770430636,13160.223906679988,33158.115636539995,53339.23167816 2026-02-07,02:17:18.000,38,11147783,6765,0,1770430637,13160.129598339998,31312.68159906,53339.14783272001 2026-02-07,02:17:20.000,38,11147743,6885,0,1770430639,13159.631111399991,26237.434883399997,53338.9661676 2026-02-07,02:17:21.000,38,11147659,6565,0,1770430640,13159.39534055,31773.65945541,53338.87533504 2026-02-07,02:17:22.000,38,11147583,6605,0,1770430641,13159.152833389999,27621.390576300008,53338.80546384 2026-02-07,02:17:23.000,38,11147766,6045,0,1770430642,13158.950744089998,31312.174061700003,53338.651747200005 2026-02-07,02:17:24.000,38,11147599,6445,0,1770430643,13158.647610139997,32234.81354001,53338.49803056 2026-02-07,02:17:25.000,38,11147685,6605,0,1770430644,13158.39163035999,29466.51445206,53338.386236640006 2026-02-07,02:17:26.000,38,11147720,6245,0,1770430645,13158.13565058,28082.368432649993,53338.26046848001 2026-02-07,02:17:27.000,38,11147624,6205,0,1770430646,13157.859461869994,29004.993812700006,53338.26046848001 2026-02-07,02:17:28.000,38,11147552,6165,0,1770430647,13157.576536849992,25775.343264509997,53337.95303520001 2026-02-07,02:17:29.000,38,11147677,6725,0,1770430648,13157.320557070001,29927.626241880003,53337.743421600004 2026-02-07,02:17:31.000,38,11147643,6565,0,1770430650,13156.734498099999,33156.896137050004,53337.55476936 2026-02-07,02:17:32.000,38,11147672,6124,0,1770430651,13156.404418910002,28543.155962489996,53337.42201408001 2026-02-07,02:17:33.000,38,11147564,6485,0,1770430652,13156.229274849997,27620.488287660002,53337.2892588 2026-02-07,02:17:34.000,38,11147619,6725,0,1770430653,13155.91940459,27158.967648300008,53337.023748240004 2026-02-07,02:17:35.000,38,11147684,6365,0,1770430654,13155.75099683999,33156.59302446,53336.86304448 2026-02-07,02:17:36.000,38,11147594,6165,0,1770430655,13155.56911646999,29465.605114289996,53336.66041800001 2026-02-07,02:17:37.000,38,11147636,6284,0,1770430656,13155.346818239988,25313.54065995,53336.67439224 2026-02-07,02:17:38.000,38,11147596,6324,0,1770430657,13155.245773590002,26236.13079435,53336.44381728001 2026-02-07,02:17:39.000,38,11147645,6885,0,1770430658,13154.976321189992,30849.687691529994,53336.17830672001 2026-02-07,02:17:40.000,38,11147695,6645,0,1770430659,13154.787704509996,31311.039151770005,53336.14337112 2026-02-07,02:17:42.000,38,11147555,6645,0,1770430661,13154.39699853,26697.404714160002,53335.787028 2026-02-07,02:17:43.000,38,11147436,6445,0,1770430662,13154.322899119994,28081.571880960008,53335.67523408001 2026-02-07,02:17:44.000,38,11147698,6284,0,1770430663,13154.255536019999,34079.26069929,53335.5424788 2026-02-07,02:17:45.000,38,11147634,6365,0,1770430664,13154.073655649998,28081.600077480005,53335.4027364 2026-02-07,02:17:46.000,38,11147520,6324,0,1770430665,13154.053446719998,28081.64942139,53335.179148560004 2026-02-07,02:17:47.000,38,11147543,6725,0,1770430666,13153.905247900002,27620.36845245,53335.03940616 2026-02-07,02:17:48.000,38,11147711,6845,0,1770430667,13153.804203250002,30388.582950840006,53334.98350920001 2026-02-07,02:17:49.000,38,11147582,6205,0,1770430668,13153.689685979996,30849.93441108,53334.85075392 2026-02-07,02:17:50.000,38,11147686,6205,0,1770430669,13153.53475084999,31311.356362620005,53334.78088272 2026-02-07,02:17:51.000,38,11147742,6205,0,1770430670,13153.406760959995,26697.933398909998,53334.6341532 2026-02-07,02:17:53.000,38,11147671,7045,0,1770430672,13153.21814428,29466.225437729998,53334.46646232 2026-02-07,02:17:54.000,38,11147549,6525,0,1770430673,13153.009318669989,32695.840740269996,53334.389604 2026-02-07,02:17:55.000,38,11147657,6445,0,1770430674,13152.955428189998,26698.278806279995,53334.20095176 2026-02-07,02:17:56.000,38,11147672,6205,0,1770430675,13152.733129959997,30389.13983211,53334.18697752001 2026-02-07,02:17:57.000,38,11147718,6405,0,1770430676,13152.632085309997,34541.46510426,53334.124093440005 2026-02-07,02:17:58.000,38,11147665,6885,0,1770430677,13152.517568039992,27159.714856079998,53334.05422224 2026-02-07,02:17:59.000,38,11147660,6124,0,1770430678,13152.355896599991,29005.275777899995,53333.91447984 2026-02-07,02:18:00.000,38,11147614,6045,0,1770430679,13152.19422515999,26698.483231050006,53333.86557 2026-02-07,02:18:01.000,38,11147596,6205,0,1770430680,13152.14033468,27621.129758490002,53333.75377608 2026-02-07,02:18:02.000,38,11147679,6885,0,1770430681,13151.99213585999,24391.782322889994,53333.77473744 2026-02-07,02:18:04.000,38,11147652,6405,0,1770430683,13151.675529289998,29005.564792229998,53333.59307232001 2026-02-07,02:18:05.000,38,11147628,6084,0,1770430684,13151.561012019993,29005.473153540006,53333.42538144001 2026-02-07,02:18:06.000,38,11147560,6525,0,1770430685,13151.385867960002,23930.494304820008,53333.37647160001 2026-02-07,02:18:07.000,38,11147683,6605,0,1770430686,13151.311768549996,29466.909203339994,53333.2017936 2026-02-07,02:18:08.000,38,11147629,6725,0,1770430687,13151.16356973,30851.21030361,53333.18083224001 2026-02-07,02:18:09.000,38,11147641,6805,0,1770430688,13151.02210722,29005.769216999994,53333.19480648 2026-02-07,02:18:10.000,38,11147711,6525,0,1770430689,13150.968216739995,31312.667500800002,53333.11096104001 2026-02-07,02:18:11.000,38,11147570,6165,0,1770430690,13150.867172089995,29006.00183829,53333.03410272 2026-02-07,02:18:12.000,38,11147621,6725,0,1770430691,13150.73244588999,29467.33215114,53332.9572444 2026-02-07,02:18:13.000,38,11147702,6165,0,1770430692,13150.671819099989,30851.654398800005,53332.81051488 2026-02-07,02:18:15.000,38,11147656,6284,0,1770430694,13150.537092899998,25776.76013964,53332.74064368 2026-02-07,02:18:16.000,38,11147685,7005,0,1770430695,13150.436048249998,32236.054186890004,53332.58692704001 2026-02-07,02:18:17.000,38,11147724,6284,0,1770430696,13150.429311939988,32236.223366010003,53332.628849759996 2026-02-07,02:18:18.000,38,11147706,6405,0,1770430697,13150.449520869988,30390.916212869997,53332.5729528 2026-02-07,02:18:19.000,38,11147555,6765,0,1770430698,13150.456257179998,29006.925274320005,53332.45417176 2026-02-07,02:18:20.000,38,11147698,6324,0,1770430699,13150.388894080003,29007.059207790007,53332.398274800005 2026-02-07,02:18:21.000,38,11147717,6565,0,1770430700,13150.456257179998,28084.617105120007,53332.51006872001 2026-02-07,02:18:22.000,38,11147673,6805,0,1770430701,13150.462993489993,32237.111556389995,53332.447184640005 2026-02-07,02:18:23.000,38,11147651,6765,0,1770430702,13150.577510759998,28084.800382500005,53332.39128768001 2026-02-07,02:18:24.000,38,11147385,6405,0,1770430703,13150.651610169989,27162.351230700006,53332.34237784001 2026-02-07,02:18:26.000,38,11147718,6245,0,1770430705,13150.75939113,30392.34013713,53332.30045512001 2026-02-07,02:18:27.000,38,11147640,6284,0,1770430706,13150.81328160999,29008.40559162,53332.28648088 2026-02-07,02:18:28.000,38,11147556,6284,0,1770430707,13150.907589949995,25778.945369940004,53332.23757104 2026-02-07,02:18:29.000,38,11147714,6485,0,1770430708,13151.049052459995,30854.248478640002,53332.328403600004 2026-02-07,02:18:30.000,38,11147613,6565,0,1770430709,13151.12315187,30854.361264720006,53332.349364960006 2026-02-07,02:18:31.000,38,11147681,6525,0,1770430710,13151.177042349991,30854.622082529997,53332.35635208 2026-02-07,02:18:32.000,38,11147603,6725,0,1770430711,13151.244405450001,24395.342133540005,53332.398274800005 2026-02-07,02:18:33.000,38,11147614,6284,0,1770430712,13151.385867960002,35468.60192751,53332.38430056 2026-02-07,02:18:34.000,38,11147693,6645,0,1770430713,13151.412813199997,26702.465989500008,53332.44019752001 2026-02-07,02:18:35.000,38,11147627,6525,0,1770430714,13151.507121540002,29470.899010919995,53332.48910736001 2026-02-07,02:18:37.000,38,11147709,6525,0,1770430716,13151.668792979988,32700.866769960005,53332.59391416 2026-02-07,02:18:38.000,38,11147705,6685,0,1770430717,13151.769837629989,32700.965457779996,53332.58692704001 2026-02-07,02:18:39.000,38,11147660,6124,0,1770430718,13151.850673349989,32239.719734490005,53332.51006872001 2026-02-07,02:18:40.000,38,11147645,6925,0,1770430719,13151.95171799999,33624.16886649,53332.57993992 2026-02-07,02:18:41.000,38,11147686,6324,0,1770430720,13151.958454309999,32701.522339050003,53332.69872096 2026-02-07,02:18:42.000,38,11147576,6245,0,1770430721,13152.16054361,29933.216201970004,53332.7126952 2026-02-07,02:18:43.000,38,11147662,6245,0,1770430722,13152.20096147,31317.49615485,53332.83846336 2026-02-07,02:18:44.000,38,11147672,6284,0,1770430723,13152.27506087999,29472.055068240006,53332.817502 2026-02-07,02:18:45.000,38,11147572,6324,0,1770430724,13152.36263291,27165.262521390003,53332.901347440005 2026-02-07,02:18:46.000,38,11147712,6084,0,1770430725,13152.450204939996,31779.376299840005,53332.97820576 2026-02-07,02:18:48.000,38,11147650,6365,0,1770430727,13152.625349000002,30856.82141109,53332.950257280005 2026-02-07,02:18:49.000,38,11147584,6084,0,1770430728,13152.746602580002,32241.157757010005,53333.10397392 2026-02-07,02:18:50.000,38,11147619,6885,0,1770430729,13152.935219259998,29934.449799719994,53333.13890952001 2026-02-07,02:18:51.000,38,11147634,6245,0,1770430730,13153.002582359994,29934.428652329996,53333.18083224001 2026-02-07,02:18:52.000,38,11147668,6405,0,1770430731,13153.022791289994,27166.193006550006,53333.21576784 2026-02-07,02:18:53.000,38,11147549,6725,0,1770430732,13153.083418079994,28550.64918768,53333.404420080005 2026-02-07,02:18:54.000,38,11147558,6084,0,1770430733,13153.083418079994,28550.79017028,53333.4114072 2026-02-07,02:18:55.000,38,11147602,6405,0,1770430734,13153.19119903999,28550.96639853,53333.38345872 2026-02-07,02:18:56.000,38,11147653,6685,0,1770430735,13153.21814428,30858.076156230003,53333.43236856 2026-02-07,02:18:57.000,38,11147587,6525,0,1770430736,13153.285507379995,27167.03890215,53333.50922688 2026-02-07,02:18:59.000,38,11147726,6084,0,1770430738,13153.31918893,34088.600796540006,53333.60704656 2026-02-07,02:19:00.000,38,11147766,6324,0,1770430739,13153.33266154999,32243.061022110007,53333.802685919996 2026-02-07,02:19:01.000,38,11147653,7045,0,1770430740,13153.386552029995,30859.020739650005,53333.78172456001 2026-02-07,02:19:02.000,38,11147661,6885,0,1770430741,13153.467387749995,34089.037842599995,53333.80967304001 2026-02-07,02:19:03.000,38,11147670,6205,0,1770430742,13153.507805609996,30859.422540059997,53333.92845408001 2026-02-07,02:19:04.000,38,11147598,6284,0,1770430743,13153.5010693,29014.00964997,53333.907492720005 2026-02-07,02:19:05.000,38,11147621,6685,0,1770430744,13153.575168709991,29936.95224087,53333.90050560001 2026-02-07,02:19:06.000,38,11147547,6605,0,1770430745,13153.669477049996,30398.430585449998,53333.90050560001 2026-02-07,02:19:07.000,38,11147724,6045,0,1770430746,13153.709894909996,27168.730693350008,53334.04723512001 2026-02-07,02:19:08.000,38,11147664,6284,0,1770430747,13153.763785390001,27630.462806609998,53334.138067679996 2026-02-07,02:19:10.000,38,11147750,6405,0,1770430749,13153.871566349997,26246.3872785,53334.28479720001 2026-02-07,02:19:11.000,38,11147669,6685,0,1770430750,13153.972610999997,23016.4759125,53334.18697752001 2026-02-07,02:19:12.000,38,11147728,6405,0,1770430751,13153.972610999997,29015.12341251,53334.22191312 2026-02-07,02:19:13.000,38,11147637,6565,0,1770430752,13154.019765169993,26246.655145440003,53334.32671992 2026-02-07,02:19:14.000,38,11147607,6605,0,1770430753,13154.046710410003,29476.531265790007,53334.410565360005 2026-02-07,02:19:15.000,38,11147589,6885,0,1770430754,13154.073655649998,33629.44161573,53334.578256240005 2026-02-07,02:19:16.000,38,11147651,6725,0,1770430755,13154.114073509998,30861.057938219994,53334.45248808001 2026-02-07,02:19:17.000,38,11147710,6205,0,1770430756,13154.154491369998,29476.890771420003,53334.627166080005 2026-02-07,02:19:18.000,38,11147614,6324,0,1770430757,13154.087128269988,31322.515135409994,53334.55729488 2026-02-07,02:19:19.000,38,11147653,6605,0,1770430758,13154.073655649998,28092.779997660007,53334.61319184 2026-02-07,02:19:21.000,38,11147600,6324,0,1770430760,13154.019765169993,31784.338887360005,53334.69005016001 2026-02-07,02:19:22.000,38,11147575,6685,0,1770430761,13153.999556239993,29015.976357239997,53334.7040244 2026-02-07,02:19:23.000,38,11147730,6405,0,1770430762,13153.986083620002,31323.09316407,53334.808831199996 2026-02-07,02:19:24.000,38,11147756,6405,0,1770430763,13153.938929449992,31323.07906581,53334.89267664 2026-02-07,02:19:25.000,38,11147584,6045,0,1770430764,13153.905247900002,32246.17673757,53334.82979256 2026-02-07,02:19:26.000,38,11147691,6805,0,1770430765,13153.871566349997,23479.258346129995,53334.8787024 2026-02-07,02:19:27.000,38,11147553,6365,0,1770430766,13153.837884799992,29016.44159982,53334.93459936001 2026-02-07,02:19:28.000,38,11147785,6725,0,1770430767,13153.817675869992,27170.838383220005,53334.92062512 2026-02-07,02:19:29.000,38,11147668,6084,0,1770430768,13153.730103839996,32708.085079080003,53334.99748344 2026-02-07,02:19:30.000,38,11147615,6605,0,1770430769,13153.656004429991,24864.05993463,53335.00447056001 2026-02-07,02:19:32.000,38,11147663,6685,0,1770430771,13153.568432399996,29940.13844763,53335.15120008001 2026-02-07,02:19:33.000,38,11147593,6645,0,1770430772,13153.568432399996,30863.22202113,53335.17216144001 2026-02-07,02:19:34.000,38,11147581,6885,0,1770430773,13153.56169609,29017.71749235,53335.16517432 2026-02-07,02:19:35.000,38,11147546,6205,0,1770430774,13153.52127823,29479.104198240006,53335.228058400004 2026-02-07,02:19:36.000,38,11147629,6725,0,1770430775,13153.487596679995,33170.86046358,53335.24203264001 2026-02-07,02:19:37.000,38,11147512,6205,0,1770430776,13153.41349726999,26249.55233787,53335.19312280001 2026-02-07,02:19:38.000,38,11147638,6284,0,1770430777,13153.406760959995,29941.167620609995,53335.16517432 2026-02-07,02:19:39.000,38,11147684,6205,0,1770430778,13153.27203475999,32248.376066130004,53335.297929600005 2026-02-07,02:19:40.000,38,11147619,6725,0,1770430779,13153.184462729994,31325.771833470004,53335.23504552 2026-02-07,02:19:41.000,38,11147610,6165,0,1770430780,13153.123835939994,30403.026618210002,53335.36081368001 2026-02-07,02:19:43.000,38,11147646,6245,0,1770430782,13153.002582359994,30864.645945390002,53335.367800800006 2026-02-07,02:19:44.000,38,11147561,6645,0,1770430783,13152.874592469998,30864.808075380002,53335.367800800006 2026-02-07,02:19:45.000,38,11147714,6205,0,1770430784,13152.760075199993,30403.477762530005,53335.37478792 2026-02-07,02:19:46.000,38,11147516,6445,0,1770430785,13152.753338889997,24404.914852079994,53335.346839440004 2026-02-07,02:19:47.000,38,11147552,6405,0,1770430786,13152.719657339992,33633.76978155,53335.31889096001 2026-02-07,02:19:48.000,38,11147730,6405,0,1770430787,13152.611876379997,26712.29952585,53335.3328652 2026-02-07,02:19:49.000,38,11147663,6685,0,1770430788,13152.497359109992,27635.22801849,53335.40972352001 2026-02-07,02:19:50.000,38,11147623,6525,0,1770430789,13152.423259700001,26250.948065610006,53335.40972352001 2026-02-07,02:19:51.000,38,11147640,6165,0,1770430790,13152.355896599991,29019.761740050002,53335.33985232001 2026-02-07,02:19:52.000,38,11147662,6365,0,1770430791,13152.31547873999,28096.917836969995,53335.38177504 2026-02-07,02:19:54.000,38,11147604,6205,0,1770430793,13152.32221505,28558.692245009996,53335.26998112001 2026-02-07,02:19:55.000,38,11147578,6405,0,1770430794,13152.34242398,31788.772790129995,53335.30491672 2026-02-07,02:19:56.000,38,11147676,6245,0,1770430795,13152.376105529991,26713.089028410002,53335.28395536 2026-02-07,02:19:57.000,38,11147542,6324,0,1770430796,13152.470413869996,25328.773829879996,53335.31889096001 2026-02-07,02:19:58.000,38,11147580,6324,0,1770430797,13152.591667449997,32250.49785426,53335.44465912 2026-02-07,02:19:59.000,38,11147614,6365,0,1770430798,13152.652294239997,29020.551242610003,53335.346839440004 2026-02-07,02:20:00.000,38,11147586,6084,0,1770430799,13152.706184720002,27174.940976879996,53335.38177504 2026-02-07,02:20:01.000,38,11147593,6885,0,1770430800,13152.928482949988,28097.932911690004,53335.43767200001 2026-02-07,02:20:02.000,38,11147745,6685,0,1770430801,13153.022791289994,29482.431387599994,53335.49356896 2026-02-07,02:20:03.000,38,11147518,6405,0,1770430802,13153.157517489999,32251.28030769,53335.45164624 2026-02-07,02:20:05.000,38,11147417,6885,0,1770430804,13153.406760959995,24868.289412629994,53335.65427272001 2026-02-07,02:20:06.000,38,11147675,6645,0,1770430805,13153.575168709991,27175.596545969995,53335.57741440001 2026-02-07,02:20:07.000,38,11147607,6645,0,1770430806,13153.676213359991,32251.541125500007,53335.66824696 2026-02-07,02:20:08.000,38,11147557,7045,0,1770430807,13153.770521699997,30867.310516530008,53335.73811816 2026-02-07,02:20:09.000,38,11147648,6324,0,1770430808,13153.891775279997,24868.507935660004,53335.74510528001 2026-02-07,02:20:10.000,38,11147636,6324,0,1770430809,13153.932193139997,29021.5592682,53335.9267704 2026-02-07,02:20:11.000,38,11147694,6284,0,1770430810,13154.033237789998,31328.831155890002,53335.9966416 2026-02-07,02:20:12.000,38,11147574,6245,0,1770430811,13154.141018749993,34558.93989753,53336.04555144 2026-02-07,02:20:13.000,38,11147561,5925,0,1770430812,13154.282481259994,29021.488776900005,53336.10843552001 2026-02-07,02:20:14.000,38,11147679,6365,0,1770430813,13154.336371739999,26714.39311746,53336.206255200006 2026-02-07,02:20:16.000,38,11147633,6565,0,1770430815,13154.53846104,31328.760664589994,53336.40888168 2026-02-07,02:20:17.000,38,11147604,6365,0,1770430816,13154.57214258999,27637.131283590003,53336.43683016 2026-02-07,02:20:18.000,38,11147460,6485,0,1770430817,13154.61929676,29482.783844100006,53336.49971424 2026-02-07,02:20:19.000,38,11147616,6324,0,1770430818,13154.67992355,29482.826138880002,53336.57657256 2026-02-07,02:20:20.000,38,11147630,6245,0,1770430819,13154.72034141,27636.926858820007,53336.75125056001 2026-02-07,02:20:21.000,38,11147652,6245,0,1770430820,13154.71360509999,28559.735516250003,53336.7652248 2026-02-07,02:20:22.000,38,11147464,6165,0,1770430821,13154.75402295999,27175.413268589997,53336.89099296 2026-02-07,02:20:23.000,38,11147566,6365,0,1770430822,13154.74055034,29020.854355200005,53336.86304448 2026-02-07,02:20:24.000,38,11147630,6324,0,1770430823,13154.767495579996,23022.037676070002,53337.03073536 2026-02-07,02:20:25.000,38,11147735,6525,0,1770430824,13154.74055034,26252.082975540005,53336.96086416 2026-02-07,02:20:27.000,38,11147669,6725,0,1770430826,13154.76075927,26713.27935492,53337.23336184001 2026-02-07,02:20:28.000,38,11147520,6485,0,1770430827,13154.70013248,33634.74256149,53337.310220160005 2026-02-07,02:20:29.000,38,11147583,6565,0,1770430828,13154.67318723999,29020.28337567,53337.261310320006 2026-02-07,02:20:30.000,38,11147643,6445,0,1770430829,13154.646241999995,28097.411276069994,53337.359130000004 2026-02-07,02:20:31.000,38,11147643,6525,0,1770430830,13154.57214258999,30866.027574869993,53337.44996256001 2026-02-07,02:20:32.000,38,11147733,6365,0,1770430831,13154.605824139995,26712.94099668,53337.42201408001 2026-02-07,02:20:33.000,38,11147668,6405,0,1770430832,13154.55866997,25790.01955317,53337.477911040005 2026-02-07,02:20:34.000,38,11147698,6165,0,1770430833,13154.524988419995,35941.57035399,53337.48489816 2026-02-07,02:20:35.000,38,11147548,6365,0,1770430834,13154.524988419995,29019.916820910003,53337.56175648 2026-02-07,02:20:36.000,38,11147702,6284,0,1770430835,13154.47783425,26251.272325590005,53337.477911040005 2026-02-07,02:20:38.000,38,11147674,6165,0,1770430837,13154.41720746,30865.611676200002,53337.533808 2026-02-07,02:20:39.000,38,11147623,6685,0,1770430838,13154.363316979994,27174.09508128,53337.547782240006 2026-02-07,02:20:40.000,38,11147547,6685,0,1770430839,13154.43068007999,27635.601622379996,53337.51284664 2026-02-07,02:20:41.000,38,11147685,6645,0,1770430840,13154.34984435999,32711.48275974,53337.61066632 2026-02-07,02:20:42.000,38,11147683,6525,0,1770430841,13154.343108049994,30404.302510740003,53337.65957616 2026-02-07,02:20:43.000,38,11147674,6284,0,1770430842,13154.228590779989,29019.9379683,53337.63861480001 2026-02-07,02:20:44.000,38,11147513,6765,0,1770430843,13154.208381849989,32250.089004719994,53337.547782240006 2026-02-07,02:20:45.000,38,11147626,6405,0,1770430844,13154.262272329994,29020.015508729994,53337.575730720004 2026-02-07,02:20:46.000,38,11147746,5965,0,1770430845,13154.221854469994,24405.7889442,53337.63162768 2026-02-07,02:20:47.000,38,11147574,6324,0,1770430846,13154.147755059988,31788.779839259994,53337.58970496001 2026-02-07,02:20:49.000,38,11147671,6645,0,1770430848,13154.141018749993,27174.461636039996,53337.61066632 2026-02-07,02:20:50.000,38,11147639,6605,0,1770430849,13154.161227679993,33634.53813672,53337.54079512001 2026-02-07,02:20:51.000,38,11147649,6645,0,1770430850,13154.215118159998,29943.106131360008,53337.61765344001 2026-02-07,02:20:52.000,38,11147724,6245,0,1770430851,13154.235327089998,28558.931915430003,53337.63861480001 2026-02-07,02:20:53.000,38,11147621,6605,0,1770430852,13154.167963989988,32250.476706870002,53337.596692080006 2026-02-07,02:20:54.000,38,11147496,6124,0,1770430853,13154.141018749993,35019.11415306,53337.58970496001 2026-02-07,02:20:55.000,38,11147682,6284,0,1770430854,13154.167963989988,29481.860408070002,53337.54079512001 2026-02-07,02:20:56.000,38,11147674,6165,0,1770430855,13154.154491369998,30404.65496724,53337.58970496001 2026-02-07,02:20:57.000,38,11147476,6245,0,1770430856,13154.141018749993,33173.27126604,53337.56874360001 2026-02-07,02:20:58.000,38,11147587,6765,0,1770430857,13154.208381849989,30866.26724529,53337.56175648 2026-02-07,02:21:00.000,38,11147617,6605,0,1770430859,13154.114073509998,29020.41026001,53337.58970496001 2026-02-07,02:21:01.000,38,11147623,6525,0,1770430860,13154.080391959993,31789.02655881,53337.58271784 2026-02-07,02:21:02.000,38,11147644,5925,0,1770430861,13154.147755059988,29943.289408740005,53337.56874360001 2026-02-07,02:21:03.000,38,11147691,6685,0,1770430862,13154.147755059988,34096.33369215,53337.63162768 2026-02-07,02:21:04.000,38,11147587,6885,0,1770430863,13154.235327089998,30404.79594984,53337.63162768 2026-02-07,02:21:05.000,38,11147592,6205,0,1770430864,13154.161227679993,27174.694257330004,53337.61066632 2026-02-07,02:21:06.000,38,11147600,6084,0,1770430865,13154.262272329994,30404.80299897,53337.694511760004 2026-02-07,02:21:07.000,38,11147670,6084,0,1770430866,13154.269008639989,26713.363944480006,53337.65957616 2026-02-07,02:21:08.000,38,11147612,6485,0,1770430867,13154.336371739999,29020.480751309995,53337.715473120006 2026-02-07,02:21:09.000,38,11147649,6885,0,1770430868,13154.34984435999,28097.559307799995,53337.68053752 2026-02-07,02:21:11.000,38,11147583,6725,0,1770430870,13154.524988419995,32250.427362960007,53337.694511760004 2026-02-07,02:21:12.000,38,11147532,6365,0,1770430871,13154.53172472999,28097.531111279997,53337.743421600004 2026-02-07,02:21:13.000,38,11147567,6965,0,1770430872,13154.55866997,26713.180667099994,53337.77137008 2026-02-07,02:21:14.000,38,11147650,6365,0,1770430873,13154.61256044999,28097.446521720005,53337.77137008 2026-02-07,02:21:15.000,38,11147687,6525,0,1770430874,13154.74055034,32711.736528420006,53337.79931856 2026-02-07,02:21:16.000,38,11147701,6605,0,1770430875,13154.774231889991,33173.09503779,53337.79931856 2026-02-07,02:21:17.000,38,11147660,6405,0,1770430876,13154.774231889991,29943.000394410003,53337.862202640004 2026-02-07,02:21:18.000,38,11147551,6845,0,1770430877,13154.861803920001,32711.666037119998,53337.92508672001 2026-02-07,02:21:19.000,38,11147676,6124,0,1770430878,13154.834858679991,30865.80905184,53337.96700944 2026-02-07,02:21:20.000,38,11147740,6245,0,1770430879,13154.84159499,30865.731511410006,53338.078803360004 2026-02-07,02:21:22.000,38,11147576,6205,0,1770430881,13154.875276539991,30865.696265759994,53338.11373896 2026-02-07,02:21:23.000,38,11147501,6685,0,1770430882,13154.875276539991,29481.331723320007,53338.099764720006 2026-02-07,02:21:24.000,38,11147606,6084,0,1770430883,13154.868540229996,31788.54016884,53338.19059728001 2026-02-07,02:21:25.000,38,11147576,6284,0,1770430884,13154.908958089996,29481.493853310007,53338.25348136 2026-02-07,02:21:26.000,38,11147651,6685,0,1770430885,13154.882012850001,27635.827194540005,53338.33033968 2026-02-07,02:21:27.000,38,11147721,6605,0,1770430886,13154.882012850001,30404.302510740003,53338.246494240004 2026-02-07,02:21:28.000,38,11147638,6005,0,1770430887,13154.888749159996,34095.99533391,53338.3722624 2026-02-07,02:21:29.000,38,11147604,6205,0,1770430888,13154.956112259992,31788.815084910006,53338.33033968 2026-02-07,02:21:30.000,38,11147620,6245,0,1770430889,13154.996530119992,29943.106131360008,53338.40719800001 2026-02-07,02:21:31.000,38,11147592,6245,0,1770430890,13155.063893220002,31327.520017710005,53338.40719800001 2026-02-07,02:21:33.000,38,11147551,6805,0,1770430892,13155.050420599997,32250.406215569994,53338.56790176 2026-02-07,02:21:34.000,38,11147575,6485,0,1770430893,13155.070629529997,29943.275310480007,53338.58886312 2026-02-07,02:21:35.000,38,11147668,6284,0,1770430894,13155.185146800002,31789.118197500007,53338.63078584 2026-02-07,02:21:36.000,38,11147573,6765,0,1770430895,13155.245773590002,34096.32664302,53338.60982448 2026-02-07,02:21:37.000,38,11147643,6525,0,1770430896,13155.252509899998,30866.26019616,53338.67969568 2026-02-07,02:21:38.000,38,11147534,6284,0,1770430897,13155.299664069993,33173.41224864,53338.67270856001 2026-02-07,02:21:39.000,38,11147624,6725,0,1770430898,13155.414181339998,30404.83119549,53338.86136080001 2026-02-07,02:21:40.000,38,11147537,6605,0,1770430899,13155.454599199998,26252.019533369996,53338.84039944001 2026-02-07,02:21:41.000,38,11147622,6124,0,1770430900,13155.555643849999,27174.870485580002,53338.92424488 2026-02-07,02:21:42.000,38,11147612,6324,0,1770430901,13155.61627064,24867.697285710005,53338.90328352 2026-02-07,02:21:44.000,38,11147638,6165,0,1770430903,13155.804887319995,28559.28437193,53339.01507744 2026-02-07,02:21:45.000,38,11147533,6845,0,1770430904,13155.85204148999,26713.568369250002,53339.12687136001 2026-02-07,02:21:46.000,38,11147578,6284,0,1770430905,13155.93961352,29482.114176749994,53339.11988424 2026-02-07,02:21:47.000,38,11147673,6565,0,1770430906,13156.081076030001,32250.772770330004,53339.203729680004 2026-02-07,02:21:48.000,38,11147654,6365,0,1770430907,13156.128230199996,30405.099062430003,53339.32949784 2026-02-07,02:21:49.000,38,11147607,6725,0,1770430908,13156.316846879992,27636.482763630003,53339.39936904 2026-02-07,02:21:50.000,38,11147730,5925,0,1770430909,13156.316846879992,28097.855371259997,53339.37840768 2026-02-07,02:21:51.000,38,11147571,6845,0,1770430910,13156.431364149998,31327.992309420006,53339.455266 2026-02-07,02:21:52.000,38,11147663,6725,0,1770430911,13156.572826659998,29943.627766980004,53339.48321448001 2026-02-07,02:21:53.000,38,11147670,6205,0,1770430912,13156.680607619994,26251.99133685,53339.72077656001 2026-02-07,02:21:55.000,38,11147575,6885,0,1770430914,13156.95006001999,29020.56534087,53339.68584096 2026-02-07,02:21:56.000,38,11147528,6205,0,1770430915,13157.1386767,29943.557275679996,53339.91641592001 2026-02-07,02:21:57.000,38,11147673,6205,0,1770430916,13157.266666589996,26251.99133685,53339.91641592001 2026-02-07,02:21:58.000,38,11147554,6245,0,1770430917,13157.327293379996,27636.454567110006,53340.05615832001 2026-02-07,02:21:59.000,38,11147607,6525,0,1770430918,13157.401392790001,33173.73650862,53340.13301664001 2026-02-07,02:22:00.000,38,11147522,6284,0,1770430919,13157.603482090002,25329.253170719996,53340.21686208 2026-02-07,02:22:01.000,38,11147489,6685,0,1770430920,13157.744944599988,27636.461616240005,53340.15397800001 2026-02-07,02:22:02.000,38,11147512,6205,0,1770430921,13157.744944599988,30866.640849179996,53340.3635916 2026-02-07,02:22:03.000,38,11147527,6725,0,1770430922,13157.899879729994,35019.58644477,53340.62910216 2026-02-07,02:22:04.000,38,11147629,6765,0,1770430923,13157.980715449994,30405.247094160004,53340.65705064001 2026-02-07,02:22:06.000,38,11147623,6645,0,1770430925,13158.20974998999,34558.4394093,53340.82474152001 2026-02-07,02:22:07.000,38,11147620,6405,0,1770430926,13158.37142142999,28098.30651558,53340.93653544 2026-02-07,02:22:08.000,38,11147726,6245,0,1770430927,13158.492675009991,25329.824150250002,53341.00640664 2026-02-07,02:22:09.000,38,11147589,6605,0,1770430928,13158.768863719997,29482.819089750003,53341.167110400005 2026-02-07,02:22:10.000,38,11147560,6284,0,1770430929,13158.869908369998,29944.283336070002,53341.25095584 2026-02-07,02:22:11.000,38,11147546,6284,0,1770430930,13158.970953019998,29944.262188680004,53341.29986568 2026-02-07,02:22:12.000,38,11147661,6525,0,1770430931,13159.065261359989,30405.839221079994,53341.47454368001 2026-02-07,02:22:13.000,38,11147600,6124,0,1770430932,13159.26735065999,23022.657999510004,53341.64922168 2026-02-07,02:22:14.000,38,11147613,6765,0,1770430933,13159.35492269,30867.451499129995,53341.83088680001 2026-02-07,02:22:15.000,38,11147675,6485,0,1770430934,13159.53680306,27637.385052269994,53341.99159056 2026-02-07,02:22:17.000,38,11147734,6165,0,1770430936,13159.873618559992,34559.41218924,53342.24312688001 2026-02-07,02:22:18.000,38,11147672,6245,0,1770430937,13159.947717969997,29483.63678883,53342.40383064001 2026-02-07,02:22:19.000,38,11147667,6725,0,1770430938,13160.075707859993,32252.351775450006,53342.424792 2026-02-07,02:22:20.000,38,11147528,6124,0,1770430939,13160.136334649993,28560.806984010007,53342.61344424 2026-02-07,02:22:21.000,38,11147563,6805,0,1770430940,13160.277797159993,24407.783847989995,53342.66235408 2026-02-07,02:22:22.000,38,11147719,6525,0,1770430941,13160.304742399989,30868.02952779,53342.8789548 2026-02-07,02:22:23.000,38,11147654,6124,0,1770430942,13160.49335908,28560.976163130006,53343.060619920005 2026-02-07,02:22:24.000,38,11147658,6445,0,1770430943,13160.68871206999,31329.712297139995,53343.15145248001 2026-02-07,02:22:25.000,38,11147605,6645,0,1770430944,13160.79649303,32714.330608260003,53343.24927216001 2026-02-07,02:22:26.000,38,11147619,6445,0,1770430945,13160.843647199996,31791.564245610003,53343.4029888 2026-02-07,02:22:28.000,38,11147616,6205,0,1770430947,13161.065945429997,29484.45448791,53343.50779560001 2026-02-07,02:22:29.000,38,11147680,6205,0,1770430948,13161.153517459992,29945.968078139995,53343.66849936 2026-02-07,02:22:30.000,38,11147570,6365,0,1770430949,13161.160253770002,32714.767654320007,53343.81522888 2026-02-07,02:22:31.000,38,11147574,6405,0,1770430950,13161.308452589998,32253.345702780003,53343.80824176 2026-02-07,02:22:32.000,38,11147793,6685,0,1770430951,13161.308452589998,29484.722354850004,53344.03881672001 2026-02-07,02:22:33.000,38,11147570,6365,0,1770430952,13161.436442479993,28561.85025525,53344.066765200005 2026-02-07,02:22:34.000,38,11147643,6605,0,1770430953,13161.463387719989,30869.340665969998,53344.33926288 2026-02-07,02:22:35.000,38,11147595,6765,0,1770430954,13161.598113919994,27639.23897346,53344.283365920004 2026-02-07,02:22:36.000,38,11147519,6605,0,1770430955,13161.672213329999,31330.988189669995,53344.39515984001 2026-02-07,02:22:37.000,38,11147640,6284,0,1770430956,13161.779994289995,29485.180548300006,53344.402146960005 2026-02-07,02:22:39.000,38,11147507,6685,0,1770430958,13161.88777524999,32254.02241926,53344.639709040006 2026-02-07,02:22:40.000,38,11147641,6845,0,1770430959,13161.90798417999,28100.893546289997,53344.80041280001 2026-02-07,02:22:41.000,38,11147679,6605,0,1770430960,13161.98881989999,27639.584380829998,53344.87727112001 2026-02-07,02:22:42.000,38,11147642,6205,0,1770430961,13162.022501449996,28101.18256062,53344.919193839996 2026-02-07,02:22:43.000,38,11147652,6205,0,1770430962,13162.110073479991,29947.215774149998,53344.9401552 2026-02-07,02:22:44.000,38,11147716,6245,0,1770430963,13162.137018720001,29485.89955956,53345.00303928 2026-02-07,02:22:45.000,38,11147694,6045,0,1770430964,13162.211118129992,28101.549115379996,53345.121820320004 2026-02-07,02:22:46.000,38,11147577,6725,0,1770430965,13162.318899090002,29485.927756079996,53345.1497688 2026-02-07,02:22:47.000,38,11147609,6605,0,1770430966,13162.251535989992,29947.36380588,53345.289511200004 2026-02-07,02:22:48.000,38,11147552,6405,0,1770430967,13162.372789569992,30870.306396779997,53345.289511200004 2026-02-07,02:22:50.000,38,11147449,6605,0,1770430969,13162.473834219993,28101.619606680004,53345.422266479996 2026-02-07,02:22:51.000,38,11147623,6565,0,1770430970,13162.534461009993,29947.33560936,53345.41527936 2026-02-07,02:22:52.000,38,11147742,6084,0,1770430971,13162.588351489998,29024.519902800006,53345.49213768 2026-02-07,02:22:53.000,38,11147558,6245,0,1770430972,13162.588351489998,26717.085885120003,53345.40130512001 2026-02-07,02:22:54.000,38,11147609,6845,0,1770430973,13162.682659829989,29024.202691950006,53345.589957359996 2026-02-07,02:22:55.000,38,11147630,6124,0,1770430974,13162.817386029994,25794.03755727,53345.56200888 2026-02-07,02:22:56.000,38,11147562,6245,0,1770430975,13162.878012819994,33177.197631450006,53345.54104752 2026-02-07,02:22:57.000,38,11147622,6525,0,1770430976,13162.9319033,31792.818990750005,53345.61790584001 2026-02-07,02:22:58.000,38,11147629,6605,0,1770430977,13162.98579377999,29023.807940669998,53345.6738028 2026-02-07,02:22:59.000,38,11147612,6324,0,1770430978,13163.03294795,32253.966026220005,53345.70175128 2026-02-07,02:23:01.000,38,11147478,6365,0,1770430980,13163.03294795,24870.4675938,53345.66681568001 2026-02-07,02:23:02.000,38,11147445,6605,0,1770430981,13163.03294795,29484.997270919994,53345.743674000005 2026-02-07,02:23:03.000,38,11147361,6645,0,1770430982,13163.06662949999,26254.592465819995,53345.78559672001 2026-02-07,02:23:04.000,38,11147721,6885,0,1770430983,13163.1339926,31792.029488190004,53345.78559672001 2026-02-07,02:23:05.000,38,11147644,6165,0,1770430984,13163.140728909995,30407.52396315,53345.86944216 2026-02-07,02:23:06.000,38,11147577,6885,0,1770430985,13163.14746521999,27638.59750263,53345.80655808001 2026-02-07,02:23:07.000,38,11147642,6205,0,1770430986,13163.06662949999,32253.021442800004,53345.83450656001 2026-02-07,02:23:08.000,38,11147412,6205,0,1770430987,13163.080102119995,27177.048666749994,53345.757648239996 2026-02-07,02:23:09.000,38,11147491,7045,0,1770430988,13162.98579377999,24408.256139699995,53345.93232624001 2026-02-07,02:23:10.000,38,11147458,6084,0,1770430989,13162.91169437,26253.788864999995,53345.85546792001 2026-02-07,02:23:12.000,38,11147644,6284,0,1770430991,13162.86454019999,31791.10605216,53345.83450656001 2026-02-07,02:23:13.000,38,11147523,6925,0,1770430992,13162.837594959994,34098.1312203,53345.8484808 2026-02-07,02:23:14.000,38,11147474,6205,0,1770430993,13162.729813999998,30406.459544519996,53345.813545200006 2026-02-07,02:23:15.000,38,11147566,6565,0,1770430994,13162.669187209998,30406.283316269997,53345.88341640001 2026-02-07,02:23:16.000,38,11147554,6165,0,1770430995,13162.608560419998,33636.32156661,53345.792583840004 2026-02-07,02:23:17.000,38,11147626,6405,0,1770430996,13162.581615179988,28098.842249459994,53345.86944216 2026-02-07,02:23:18.000,38,11147511,6685,0,1770430997,13162.527724699998,26253.048706350004,53345.83450656001 2026-02-07,02:23:19.000,38,11147586,6045,0,1770430998,13162.446888979997,29021.728447319998,53345.7786096 2026-02-07,02:23:20.000,38,11147627,6605,0,1770430999,13162.446888979997,27175.822118130003,53345.72969976 2026-02-07,02:23:21.000,38,11147550,6165,0,1770431000,13162.339108020002,31790.217861779995,53345.813545200006 2026-02-07,02:23:23.000,38,11147521,6845,0,1770431002,13162.339108020002,32251.45653594,53345.63886720001 2026-02-07,02:23:24.000,38,11147529,6685,0,1770431003,13162.278481230001,29943.944977830004,53345.66681568001 2026-02-07,02:23:25.000,38,11147560,6245,0,1770431004,13162.285217539997,30866.838224820007,53345.6039316 2026-02-07,02:23:26.000,38,11147590,6284,0,1770431005,13162.224590749996,37326.999315060006,53345.59694448001 2026-02-07,02:23:27.000,38,11147488,6165,0,1770431006,13162.298690160002,28098.13733646,53345.61790584001 2026-02-07,02:23:28.000,38,11147629,6685,0,1770431007,13162.197645510001,27636.651942750002,53345.49912480001 2026-02-07,02:23:29.000,38,11147657,6605,0,1770431008,13162.157227650001,24406.388120250005,53345.59694448001 2026-02-07,02:23:30.000,38,11147553,6685,0,1770431009,13162.163963959996,29482.269257609994,53345.50611192 2026-02-07,02:23:31.000,38,11147493,6565,0,1770431010,13162.110073479991,29482.21286457,53345.52008616001 2026-02-07,02:23:32.000,38,11147462,6205,0,1770431011,13162.07639193,28097.841273,53345.54104752 2026-02-07,02:23:34.000,38,11147653,6765,0,1770431013,13161.96861096999,34557.924822810004,53345.478163440006 2026-02-07,02:23:35.000,38,11147600,6245,0,1770431014,13161.96861096999,30866.408227890002,53345.40130512001 2026-02-07,02:23:36.000,38,11147589,6685,0,1770431015,13161.921456799995,32712.258164040002,53345.44322784 2026-02-07,02:23:37.000,38,11147528,6245,0,1770431016,13161.881038939995,31327.928867249997,53345.44322784 2026-02-07,02:23:38.000,38,11147565,6805,0,1770431017,13161.840621079995,33173.57437863,53345.31745968 2026-02-07,02:23:39.000,38,11147534,6084,0,1770431018,13161.881038939995,29020.678126950006,53345.34540816 2026-02-07,02:23:40.000,38,11147545,6725,0,1770431019,13161.86756631999,29943.543177419997,53345.33842104 2026-02-07,02:23:41.000,38,11147525,6805,0,1770431020,13161.90798417999,30405.070865910006,53345.422266479996 2026-02-07,02:23:42.000,38,11147643,6885,0,1770431021,13161.92819310999,29482.121225879993,53345.4641892 2026-02-07,02:23:43.000,38,11147629,6765,0,1770431022,13161.98881989999,31327.787884649995,53345.310472560006 2026-02-07,02:23:45.000,38,11147528,6485,0,1770431024,13161.94840203999,24867.852366570005,53345.33842104 2026-02-07,02:23:46.000,38,11147475,6725,0,1770431025,13162.04944668999,34096.50287127,53345.38034376001 2026-02-07,02:23:47.000,38,11147661,6765,0,1770431026,13162.089864549991,31327.87952334,53345.28252408001 2026-02-07,02:23:48.000,38,11147629,6685,0,1770431027,13162.083128239996,30866.471670059997,53345.15675592 2026-02-07,02:23:49.000,38,11147580,6245,0,1770431028,13162.056183,31789.329671400003,53345.16374304001 2026-02-07,02:23:50.000,38,11147638,6284,0,1770431029,13162.03597407,26713.462632299997,53345.13579456001 2026-02-07,02:23:51.000,38,11147583,6885,0,1770431030,13162.083128239996,28097.763732570005,53345.13579456001 2026-02-07,02:23:52.000,38,11147573,6685,0,1770431031,13162.083128239996,31327.964112899994,53345.10085896 2026-02-07,02:23:53.000,38,11147577,6725,0,1770431032,13162.150491339991,29482.269257609994,53345.10784608 2026-02-07,02:23:54.000,38,11147595,6685,0,1770431033,13162.130282409991,31789.590489209993,53345.06592336001 2026-02-07,02:23:56.000,38,11147661,6685,0,1770431035,13162.089864549991,24406.58549589,53345.01701352001 2026-02-07,02:23:57.000,38,11147747,6845,0,1770431036,13162.224590749996,25329.471693750005,53345.09387184001 2026-02-07,02:23:58.000,38,11147626,6324,0,1770431037,13162.238063370001,25790.99233311,53345.03098776 2026-02-07,02:23:59.000,38,11147650,6165,0,1770431038,13162.305426469997,31328.351815050002,53345.03797488 2026-02-07,02:24:00.000,38,11147573,6645,0,1770431039,13162.291953849992,29482.649910630003,53345.01701352001 2026-02-07,02:24:01.000,38,11147660,6124,0,1770431040,13162.352580639992,29021.36894169,53344.905219600005 2026-02-07,02:24:02.000,38,11147575,6685,0,1770431041,13162.413207429992,33174.36388119,53344.96111656 2026-02-07,02:24:03.000,38,11147615,6605,0,1770431042,13162.386262189997,29944.233992160007,53344.919193839996 2026-02-07,02:24:04.000,38,11147635,6925,0,1770431043,13162.386262189997,25329.810051990004,53344.905219600005 2026-02-07,02:24:05.000,38,11147636,6205,0,1770431044,13162.419943740002,29944.13530434,53344.919193839996 2026-02-07,02:24:07.000,38,11147605,7085,0,1770431046,13162.446888979997,31789.98524049,53344.807399920006 2026-02-07,02:24:08.000,38,11147616,6324,0,1770431047,13162.426680049997,32251.414241160004,53344.77945144001 2026-02-07,02:24:09.000,38,11147646,6485,0,1770431048,13162.460361600002,29021.270253869996,53344.68163176001 2026-02-07,02:24:10.000,38,11147626,6205,0,1770431049,13162.527724699998,28098.31356471,53344.66067040001 2026-02-07,02:24:11.000,38,11147611,6685,0,1770431050,13162.541197320003,32712.659964449995,53344.695606 2026-02-07,02:24:12.000,38,11147623,6605,0,1770431051,13162.568142559998,30405.45856806,53344.618747680004 2026-02-07,02:24:13.000,38,11147646,6365,0,1770431052,13162.547933629998,24868.092036989998,53344.53490224 2026-02-07,02:24:14.000,38,11147629,6685,0,1770431053,13162.460361600002,27175.081959479998,53344.51394088001 2026-02-07,02:24:15.000,38,11147709,6805,0,1770431054,13162.520988390002,30866.74658613,53344.43009544 2026-02-07,02:24:16.000,38,11147601,6685,0,1770431055,13162.507515769998,31328.147390280006,53344.44406968001 2026-02-07,02:24:18.000,38,11147572,6324,0,1770431057,13162.419943740002,30405.092013300004,53344.43009544 2026-02-07,02:24:19.000,38,11147582,6324,0,1770431058,13162.359316950002,33173.644869929994,53344.353237120005 2026-02-07,02:24:20.000,38,11147629,6685,0,1770431059,13162.332371709992,29020.537144350004,53344.248430319996 2026-02-07,02:24:21.000,38,11147561,6525,0,1770431060,13162.204381819996,29020.544193480004,53344.33227576 2026-02-07,02:24:22.000,38,11147698,6205,0,1770431061,13162.211118129992,33635.0738706,53344.17855912001 2026-02-07,02:24:23.000,38,11147649,6885,0,1770431062,13162.123546099996,26252.097073800003,53344.19952048 2026-02-07,02:24:24.000,38,11147617,6725,0,1770431063,13162.09660086,31789.414260959995,53344.1017008 2026-02-07,02:24:25.000,38,11147616,6245,0,1770431064,13162.110073479991,33635.102067119995,53344.12964928001 2026-02-07,02:24:26.000,38,11147669,6725,0,1770431065,13162.09660086,31327.759688129998,53344.01086824001 2026-02-07,02:24:27.000,38,11147551,6445,0,1770431066,13162.163963959996,30404.894637660007,53344.01086824001 2026-02-07,02:24:29.000,38,11147636,6284,0,1770431068,13162.09660086,32712.28636056,53344.16458488 2026-02-07,02:24:30.000,38,11147702,6245,0,1770431069,13162.083128239996,29943.782847840004,53344.02484248 2026-02-07,02:24:31.000,38,11147493,6605,0,1770431070,13162.09660086,28559.538140610006,53344.07375232 2026-02-07,02:24:32.000,38,11147489,6525,0,1770431071,13162.11680979,29482.494829770003,53344.07375232 2026-02-07,02:24:33.000,38,11147601,6885,0,1770431072,13162.056183,33174.02552295,53343.98990688001 2026-02-07,02:24:34.000,38,11147648,6284,0,1770431073,13162.002292519996,30405.430371540002,53344.02484248 2026-02-07,02:24:35.000,38,11147575,6805,0,1770431074,13161.982083589995,30866.838224820007,53344.12964928001 2026-02-07,02:24:36.000,38,11147706,6405,0,1770431075,13161.92819310999,29482.614664980007,53344.136636400006 2026-02-07,02:24:37.000,38,11147634,6445,0,1770431076,13161.982083589995,32712.843241830007,53344.08772656001 2026-02-07,02:24:38.000,38,11147628,6405,0,1770431077,13162.02923775999,30867.289369139995,53344.115675040004 2026-02-07,02:24:40.000,38,11147774,6324,0,1770431079,13162.089864549991,32251.78784505,53344.09471368 2026-02-07,02:24:41.000,38,11147570,6405,0,1770431080,13162.157227650001,29944.80497169,53344.136636400006 2026-02-07,02:24:42.000,38,11147658,6405,0,1770431081,13162.184172889996,32713.54815483,53344.16458488 2026-02-07,02:24:43.000,38,11147624,6445,0,1770431082,13162.177436580001,26253.380015460003,53344.12964928001 2026-02-07,02:24:44.000,38,11147513,6565,0,1770431083,13162.258272300001,29945.10808428,53344.3811856 2026-02-07,02:24:45.000,38,11147568,6365,0,1770431084,13162.291953849992,31791.169494329995,53344.2414432 2026-02-07,02:24:46.000,38,11147603,6525,0,1770431085,13162.460361600002,31791.204739980007,53344.34625000001 2026-02-07,02:24:47.000,38,11147474,6084,0,1770431086,13162.494043149993,29945.636769029996,53344.44406968001 2026-02-07,02:24:48.000,38,11147479,6885,0,1770431087,13162.595087799993,29945.820046409994,53344.43009544 2026-02-07,02:24:49.000,38,11147702,6124,0,1770431088,13162.696132449993,28561.723370909996,53344.416121199996 2026-02-07,02:24:51.000,38,11147684,6124,0,1770431090,13162.810649719999,26254.86033276,53344.60477344 2026-02-07,02:24:52.000,38,11147702,6205,0,1770431091,13162.837594959994,29023.814989799997,53344.63272192001 2026-02-07,02:24:53.000,38,11147474,6324,0,1770431092,13162.857803889994,29947.102988069993,53344.67464464 2026-02-07,02:24:54.000,38,11147631,6805,0,1770431093,13162.891485439999,28562.879428230008,53344.84932264001 2026-02-07,02:24:55.000,38,11147644,6324,0,1770431094,13162.95211223,26255.755572270005,53344.77945144001 2026-02-07,02:24:56.000,38,11147527,6565,0,1770431095,13162.96558484999,30409.173459569996,53344.84233552 2026-02-07,02:24:57.000,38,11147697,6565,0,1770431096,13162.96558484999,33178.21270617,53344.96111656 2026-02-07,02:24:58.000,38,11147540,6124,0,1770431097,13163.00600270999,28102.324519679998,53345.00303928 2026-02-07,02:24:59.000,38,11147667,6845,0,1770431098,13163.05315688,29486.978076450003,53345.03098776 2026-02-07,02:25:00.000,38,11147600,6045,0,1770431099,13163.14746521999,29025.56317404,53345.024000640005 2026-02-07,02:25:02.000,38,11147723,6525,0,1770431101,13163.20809200999,26718.798823710007,53345.121820320004 2026-02-07,02:25:03.000,38,11147639,6885,0,1770431102,13163.181146769995,27180.573231749993,53345.24758848 2026-02-07,02:25:04.000,38,11147580,6245,0,1770431103,13163.17441046,28103.706149160003,53345.310472560006 2026-02-07,02:25:05.000,38,11147597,6685,0,1770431104,13163.201355699995,24873.400031879995,53345.38733088 2026-02-07,02:25:06.000,38,11147604,6165,0,1770431105,13163.19461939,29949.633625739996,53345.38733088 2026-02-07,02:25:07.000,38,11147690,6045,0,1770431106,13163.221564629996,23489.28220899,53345.527073280005 2026-02-07,02:25:08.000,38,11147644,6245,0,1770431107,13163.29566404,30411.605409419994,53345.527073280005 2026-02-07,02:25:09.000,38,11147619,6725,0,1770431108,13163.26871879999,27181.362734309994,53345.49213768 2026-02-07,02:25:10.000,38,11147604,6045,0,1770431109,13163.24850986999,30873.48555441,53345.56200888 2026-02-07,02:25:11.000,38,11147567,6645,0,1770431110,13163.23503725,29489.23379805,53345.56899600001 2026-02-07,02:25:13.000,38,11147708,6165,0,1770431112,13163.14746521999,30874.077681330004,53345.589957359996 2026-02-07,02:25:14.000,38,11147697,6605,0,1770431113,13163.05315688,31797.252893519995,53345.68777704001 2026-02-07,02:25:15.000,38,11147550,6045,0,1770431114,13163.08683842999,26721.230773560004,53345.61790584001 2026-02-07,02:25:16.000,38,11147567,6565,0,1770431115,13163.11378367,28105.8067899,53345.56899600001 2026-02-07,02:25:17.000,38,11147688,6005,0,1770431116,13163.100311049995,26260.14718026,53345.63886720001 2026-02-07,02:25:18.000,38,11147512,6245,0,1770431117,13163.120519979995,27644.737294859995,53345.61091872 2026-02-07,02:25:19.000,38,11147610,6205,0,1770431118,13163.080102119995,32259.823853249996,53345.457202080004 2026-02-07,02:25:20.000,38,11147678,6045,0,1770431119,13163.03294795,29029.574129009998,53345.54803464001 2026-02-07,02:25:21.000,38,11147694,6205,0,1770431120,13162.97232116,34106.047393290006,53345.56200888 2026-02-07,02:25:22.000,38,11147664,5684,0,1770431121,13163.00600270999,26722.4150274,53345.49213768 2026-02-07,02:25:24.000,38,11147547,6725,0,1770431123,13162.95211223,28107.167271989994,53345.359382400005 2026-02-07,02:25:25.000,38,11147464,6284,0,1770431124,13162.851067579999,32722.20448647,53345.35239528001 2026-02-07,02:25:26.000,38,11147712,6205,0,1770431125,13162.82412233999,27645.928597830003,53345.29649832 2026-02-07,02:25:27.000,38,11147624,6245,0,1770431126,13162.763495549989,23954.038399020006,53345.30348544001 2026-02-07,02:25:28.000,38,11147603,6845,0,1770431127,13162.628769349998,28107.540875880004,53345.18470440001 2026-02-07,02:25:29.000,38,11147662,6205,0,1770431128,13162.500779460002,23954.144135969997,53345.11483320001 2026-02-07,02:25:30.000,38,11147654,6045,0,1770431129,13162.366053259997,29492.335415249996,53345.05893624 2026-02-07,02:25:31.000,38,11147563,6765,0,1770431130,13162.291953849992,26261.987003190006,53344.92618096001 2026-02-07,02:25:32.000,38,11147665,6685,0,1770431131,13162.184172889996,25800.515707740007,53344.82137416 2026-02-07,02:25:33.000,38,11147593,6845,0,1770431132,13161.88777524999,26262.163231440005,53344.695606 2026-02-07,02:25:35.000,38,11147652,6124,0,1770431134,13161.638531779994,26723.810755140003,53344.47900528 2026-02-07,02:25:36.000,38,11147623,6605,0,1770431135,13161.422969859988,29954.300149799994,53344.43708256 2026-02-07,02:25:37.000,38,11147530,6245,0,1770431136,13161.355606759993,22570.36467132,53344.283365920004 2026-02-07,02:25:38.000,38,11147620,6365,0,1770431137,13161.146781149997,32261.889248339998,53344.017855360005 2026-02-07,02:25:39.000,38,11147598,6405,0,1770431138,13161.005318639996,28570.17527778,53343.97593264 2026-02-07,02:25:40.000,38,11147672,6284,0,1770431139,13160.78975671999,25801.08668727,53343.84317736001 2026-02-07,02:25:41.000,38,11147650,6124,0,1770431140,13160.61461266,33185.23363965,53343.577666799996 2026-02-07,02:25:42.000,38,11147499,6765,0,1770431141,13160.318215019994,32262.33334353,53343.49382136 2026-02-07,02:25:43.000,38,11147526,6284,0,1770431142,13160.143070959988,24878.411963310005,53343.30516912 2026-02-07,02:25:44.000,38,11147618,6205,0,1770431143,13159.900563800002,26262.86109531,53343.13747824 2026-02-07,02:25:46.000,38,11147575,6885,0,1770431145,13159.51659413,24878.47540548,53342.83703208001 2026-02-07,02:25:47.000,38,11147528,6445,0,1770431146,13159.28755958999,31339.630423049995,53342.61344424 2026-02-07,02:25:48.000,38,11147638,6405,0,1770431147,13159.011370879998,32724.10775157,53342.51562456 2026-02-07,02:25:49.000,38,11147581,6805,0,1770431148,13158.816017889993,28109.16922491,53342.30601096 2026-02-07,02:25:50.000,38,11147521,6725,0,1770431149,13158.553301799991,28109.225617949996,53342.054474640005 2026-02-07,02:25:51.000,38,11147613,6525,0,1770431150,13158.304058329995,30878.208471510006,53341.886783760005 2026-02-07,02:25:52.000,38,11147594,6324,0,1770431151,13158.101969029995,27186.25483053,53341.71210576001 2026-02-07,02:25:53.000,38,11147481,6205,0,1770431152,13157.798835079993,31801.22155371,53341.54441488001 2026-02-07,02:25:54.000,38,11147596,6205,0,1770431153,13157.475492199992,28109.296109250005,53341.383711120005 2026-02-07,02:25:55.000,38,11147585,6525,0,1770431154,13157.226248729996,28109.33840403,53341.06230360001 2026-02-07,02:25:57.000,38,11147747,6685,0,1770431156,13156.842279059994,33185.93855265,53340.73390896001 2026-02-07,02:25:58.000,38,11147758,6205,0,1770431157,13156.552617729998,28109.641516620002,53340.51032112 2026-02-07,02:25:59.000,38,11147503,6885,0,1770431158,13156.337055809992,27186.614336159997,53340.33564312 2026-02-07,02:26:00.000,38,11147606,6165,0,1770431159,13156.108021269996,29494.168189050004,53340.209874960005 2026-02-07,02:26:01.000,38,11147683,6925,0,1770431160,13155.89245934999,29032.795581419996,53339.95135152 2026-02-07,02:26:02.000,38,11147578,6245,0,1770431161,13155.663424809994,27186.825810060007,53339.7347508 2026-02-07,02:26:03.000,38,11147513,6885,0,1770431162,13155.481544439994,32263.48235172,53339.539111440004 2026-02-07,02:26:04.000,38,11147665,6885,0,1770431163,13155.252509899998,27186.924497879998,53339.322510720005 2026-02-07,02:26:05.000,38,11147687,6765,0,1770431164,13155.104311080002,27187.107775259996,53339.09892288001 2026-02-07,02:26:06.000,38,11147654,6245,0,1770431165,13154.80117713,30879.174202320006,53338.917257760004 2026-02-07,02:26:08.000,38,11147668,6324,0,1770431167,13154.383525909994,28110.043317029995,53338.59585024001 2026-02-07,02:26:09.000,38,11147683,6685,0,1770431168,13154.161227679993,29494.70392293,53338.35130104 2026-02-07,02:26:10.000,38,11147654,6485,0,1770431169,13153.918720519992,30417.7804473,53338.16963592001 2026-02-07,02:26:11.000,38,11147508,6485,0,1770431170,13153.689685979996,34109.77638306,53337.99495792 2026-02-07,02:26:12.000,38,11147564,6324,0,1770431171,13153.44044251,28110.240692670006,53337.77137008 2026-02-07,02:26:13.000,38,11147633,6805,0,1770431172,13153.29224368999,26264.200430009994,53337.575730720004 2026-02-07,02:26:14.000,38,11147631,6605,0,1770431173,13153.204671659994,27648.53677593,53337.33816864 2026-02-07,02:26:15.000,38,11147605,6725,0,1770431174,13153.177726419999,29956.097677950005,53337.16349064001 2026-02-07,02:26:16.000,38,11147541,6685,0,1770431175,13153.049736529989,30417.540776880007,53337.00278688 2026-02-07,02:26:17.000,38,11147527,6805,0,1770431176,13152.928482949988,26263.98190698,53336.79317328 2026-02-07,02:26:19.000,38,11147579,6805,0,1770431178,13152.733129959997,29494.54179294,53336.401894560004 2026-02-07,02:26:20.000,38,11147628,6205,0,1770431179,13152.611876379997,27648.550874189998,53336.26913928 2026-02-07,02:26:21.000,38,11147550,6565,0,1770431180,13152.510831729996,29956.16112012,53336.09446128 2026-02-07,02:26:22.000,38,11147623,6805,0,1770431181,13152.40305077,27186.994989180006,53335.94074464001 2026-02-07,02:26:23.000,38,11147756,6245,0,1770431182,13152.26158826,34109.64949872,53335.78004088 2026-02-07,02:26:24.000,38,11147756,6565,0,1770431183,13152.11338943999,30879.124858409996,53335.563440160004 2026-02-07,02:26:25.000,38,11147710,6284,0,1770431184,13151.965190619994,32725.052334990003,53335.43068488 2026-02-07,02:26:26.000,38,11147681,6605,0,1770431185,13151.736156079998,31802.123842350004,53335.21408416 2026-02-07,02:26:27.000,38,11147723,6765,0,1770431186,13151.567748330002,25802.545857179997,53334.98350920001 2026-02-07,02:26:28.000,38,11147499,6605,0,1770431187,13151.318504859992,35494.19731854,53334.96953496 2026-02-07,02:26:30.000,38,11147564,6324,0,1770431189,13150.745918509994,28571.479366829997,53334.46646232 2026-02-07,02:26:31.000,38,11147669,6965,0,1770431190,13150.510147659988,34109.28999309,53334.16601616001 2026-02-07,02:26:32.000,38,11147647,6805,0,1770431191,13150.294585739997,29032.837876200007,53334.01229952 2026-02-07,02:26:33.000,38,11147702,6324,0,1770431192,13150.038605959991,31340.145009540007,53333.83063440001 2026-02-07,02:26:34.000,38,11147615,6645,0,1770431193,13149.79609879999,29032.42197753,53333.71185336001 2026-02-07,02:26:35.000,38,11147603,6805,0,1770431194,13149.53338270999,31801.425978479994,53333.42538144001 2026-02-07,02:26:36.000,38,11147721,6645,0,1770431195,13149.290875549988,28570.774453830003,53333.187819360006 2026-02-07,02:26:37.000,38,11147599,6765,0,1770431196,13148.974268979997,29493.604258649997,53333.01314136001 2026-02-07,02:26:38.000,38,11147507,6845,0,1770431197,13148.68460765,29954.983915410005,53332.76859216 2026-02-07,02:26:39.000,38,11147649,6725,0,1770431198,13148.388210009995,28570.577078190006,53332.4332104 2026-02-07,02:26:41.000,38,11147552,6405,0,1770431200,13147.593325429996,26262.995028780002,53332.04193168 2026-02-07,02:26:42.000,38,11147626,6165,0,1770431201,13147.229564689995,27647.39481687,53331.81135672 2026-02-07,02:26:43.000,38,11147595,6805,0,1770431202,13146.784968229993,29031.836899739996,53331.55283328001 2026-02-07,02:26:44.000,38,11147607,6645,0,1770431203,13146.293217599996,32262.48842439,53331.11963184001 2026-02-07,02:26:45.000,38,11147655,6605,0,1770431204,13145.808203279994,30416.49045651,53330.91001824001 2026-02-07,02:26:46.000,38,11147697,6805,0,1770431205,13145.424233609992,32723.994965489997,53330.63752056 2026-02-07,02:26:47.000,38,11147627,6685,0,1770431206,13145.04700025,30416.532751289997,53330.39297136 2026-02-07,02:26:48.000,38,11147595,6925,0,1770431207,13144.61587640999,32262.608259600005,53330.00867976 2026-02-07,02:26:49.000,38,11147606,6205,0,1770431208,13144.178016259997,33185.642489189995,53329.75015632 2026-02-07,02:26:50.000,38,11147637,6565,0,1770431209,13143.693001939995,30416.779470840003,53329.38682608 2026-02-07,02:26:52.000,38,11147641,6725,0,1770431211,13142.763391159991,24417.66672825,53328.73702392 2026-02-07,02:26:53.000,38,11147490,6324,0,1770431212,13142.39963041999,32725.002991080008,53328.40862928 2026-02-07,02:26:54.000,38,11147577,6845,0,1770431213,13141.928088719993,28110.219545279993,53328.19901568001 2026-02-07,02:26:55.000,38,11147779,7045,0,1770431214,13141.49022857,30418.125854669997,53327.870621040005 2026-02-07,02:26:56.000,38,11147602,6165,0,1770431215,13141.04563211,28110.762328290002,53327.55620064001 2026-02-07,02:26:57.000,38,11147676,6284,0,1770431216,13140.708816609993,30418.675686810006,53327.21383176 2026-02-07,02:26:58.000,38,11147667,6685,0,1770431217,13140.25074753,29957.394717870004,53326.962295440004 2026-02-07,02:26:59.000,38,11147522,6165,0,1770431218,13139.96782251,28111.777403009997,53326.647875040006 2026-02-07,02:27:00.000,38,11147655,6525,0,1770431219,13139.597325459988,28573.502467140002,53326.27755768 2026-02-07,02:27:01.000,38,11147560,6245,0,1770431220,13139.307664129992,29958.416841719998,53326.06095696 2026-02-07,02:27:03.000,38,11147544,6365,0,1770431222,13138.613824199994,31805.465129970005,53325.37621920001 2026-02-07,02:27:04.000,38,11147675,6765,0,1770431223,13138.303953939998,30421.368454469994,53325.31333512 2026-02-07,02:27:05.000,38,11147736,6245,0,1770431224,13138.014292610002,29498.651435730004,53325.10372152 2026-02-07,02:27:06.000,38,11147558,6084,0,1770431225,13137.65053187,29498.989793970002,53324.82423672001 2026-02-07,02:27:07.000,38,11147742,6445,0,1770431226,13137.455178879994,30422.517462660006,53324.55872616001 2026-02-07,02:27:08.000,38,11147745,6965,0,1770431227,13137.226144339998,25807.47319905,53324.300202720005 2026-02-07,02:27:09.000,38,11147659,6645,0,1770431228,13137.071209209993,28115.689670160005,53324.181421680005 2026-02-07,02:27:10.000,38,11147600,6205,0,1770431229,13136.909537769992,24885.298963320005,53323.90892400001 2026-02-07,02:27:11.000,38,11147561,6805,0,1770431230,13136.768075259992,25808.791386359997,53323.69931040001 2026-02-07,02:27:12.000,38,11147662,6045,0,1770431231,13136.653557990001,29039.830613159997,53323.5945036 2026-02-07,02:27:14.000,38,11147681,6765,0,1770431233,13136.51209548,23963.674559730003,53323.18226352 2026-02-07,02:27:15.000,38,11147692,6324,0,1770431234,13136.37063297,30887.23840704,53323.06348248 2026-02-07,02:27:16.000,38,11147725,6685,0,1770431235,13136.24937939,33195.51127119,53322.839894640005 2026-02-07,02:27:17.000,38,11147710,6245,0,1770431236,13136.12138949999,29503.444844130005,53322.5813712 2026-02-07,02:27:18.000,38,11147623,6885,0,1770431237,13135.993399609994,29042.170924320002,53322.5813712 2026-02-07,02:27:19.000,38,11147711,6565,0,1770431238,13136.000135919989,24427.006825500008,53322.42765456001 2026-02-07,02:27:20.000,38,11147646,6324,0,1770431239,13135.919300199988,31812.154754339994,53322.218040960004 2026-02-07,02:27:21.000,38,11147569,6685,0,1770431240,13136.013608539994,34120.07516199,53322.19009248001 2026-02-07,02:27:22.000,38,11147629,6645,0,1770431241,13135.838464480003,27658.581786180002,53322.120221280005 2026-02-07,02:27:23.000,38,11147611,6725,0,1770431242,13135.811519239993,30428.445780990005,53321.92458192001 2026-02-07,02:27:25.000,38,11147745,6765,0,1770431244,13135.542066839997,24890.346140399997,53321.75689104001 2026-02-07,02:27:26.000,38,11147695,6685,0,1770431245,13135.447758499991,30891.115428539997,53321.52631608 2026-02-07,02:27:27.000,38,11147671,6525,0,1770431246,13135.339977539996,29506.757935229994,53321.39356080001 2026-02-07,02:27:28.000,38,11147620,6324,0,1770431247,13135.279350749996,29045.56155585,53321.37259944001 2026-02-07,02:27:29.000,38,11147608,6405,0,1770431248,13135.299559679996,34584.85954854,53321.20490856001 2026-02-07,02:27:30.000,38,11147641,6565,0,1770431249,13135.21198765,29508.047926019994,53321.12805024 2026-02-07,02:27:31.000,38,11147596,6245,0,1770431250,13134.976216799994,28123.648137929995,53320.946385120005 2026-02-07,02:27:32.000,38,11147664,6324,0,1770431251,13134.881908459989,31355.194902090007,53320.80664272 2026-02-07,02:27:33.000,38,11147588,6365,0,1770431252,13134.733709639993,29509.281523769998,53320.80664272 2026-02-07,02:27:34.000,38,11147698,6405,0,1770431253,13134.619192370003,32740.743698370003,53320.65292608001 2026-02-07,02:27:36.000,38,11147564,6445,0,1770431255,13134.363212589997,30895.330808280007,53320.47824808 2026-02-07,02:27:37.000,38,11147555,6565,0,1770431256,13134.221750079996,32280.513049800007,53320.35247992 2026-02-07,02:27:38.000,38,11147554,6205,0,1770431257,13134.11396912,30434.663113650007,53320.11491784 2026-02-07,02:27:39.000,38,11147648,6045,0,1770431258,13134.13417805,27203.828311620004,53319.97517544 2026-02-07,02:27:40.000,38,11147636,5884,0,1770431259,13134.167859599991,27665.757800520005,53319.90530424 2026-02-07,02:27:41.000,38,11147741,6725,0,1770431260,13134.12744173999,35974.83519846,53319.8563944 2026-02-07,02:27:42.000,38,11147666,6045,0,1770431261,13134.147650669991,31820.72649642,53319.68870352 2026-02-07,02:27:43.000,38,11147581,6845,0,1770431262,13134.12744173999,32282.84631183,53319.67472928001 2026-02-07,02:27:44.000,38,11147702,6045,0,1770431263,13134.12744173999,29051.877576330007,53319.58389672 2026-02-07,02:27:45.000,38,11147704,6324,0,1770431264,13134.208277459991,31360.333717860005,53319.41620584 2026-02-07,02:27:47.000,38,11147555,6525,0,1770431266,13134.437312000002,29514.70230474,53319.36030888001 2026-02-07,02:27:48.000,38,11147581,6885,0,1770431267,13134.673082849993,29515.209842099997,53319.28345056 2026-02-07,02:27:49.000,38,11147694,6084,0,1770431268,13134.774127499993,27207.655989210005,53319.269476320005 2026-02-07,02:27:50.000,38,11147509,6725,0,1770431269,13134.908853699999,26285.002412639995,53319.26248920001 2026-02-07,02:27:51.000,38,11147600,6165,0,1770431270,13135.097470379995,29978.429321789998,53319.220566480006 2026-02-07,02:27:52.000,38,11147758,6245,0,1770431271,13135.218723959995,30440.542088069997,53319.13672104 2026-02-07,02:27:53.000,38,11147630,6284,0,1770431272,13135.400604329996,28594.607562360005,53319.19261800001 2026-02-07,02:27:54.000,38,11147591,6725,0,1770431273,13135.582484699997,31364.943848879993,53319.199605120004 2026-02-07,02:27:55.000,38,11147590,6084,0,1770431274,13135.656584110002,29519.065716209996,53319.24851496 2026-02-07,02:27:56.000,38,11147603,6725,0,1770431275,13135.946245439998,35521.04745471,53319.26248920001 2026-02-07,02:27:58.000,38,11147656,6284,0,1770431277,13136.34368772999,29982.672898050005,53319.36030888001 2026-02-07,02:27:59.000,38,11147545,6645,0,1770431278,13136.646821679991,28136.484603660007,53319.50703840001 2026-02-07,02:28:00.000,38,11147422,6284,0,1770431279,13136.828702049992,32753.657704530007,53319.59787096001 2026-02-07,02:28:01.000,38,11147657,6685,0,1770431280,13137.057736590003,28599.15425121,53319.64678080001 2026-02-07,02:28:02.000,38,11147600,6245,0,1770431281,13137.313716369994,26291.452366590005,53319.62581944001 2026-02-07,02:28:03.000,38,11147540,6324,0,1770431282,13137.52927829,27676.937720700007,53319.8563944 2026-02-07,02:28:04.000,38,11147570,6405,0,1770431283,13137.845884859991,31832.540838300003,53319.821458800005 2026-02-07,02:28:05.000,38,11147639,6805,0,1770431284,13138.061446779997,26292.890389110005,53319.94722696 2026-02-07,02:28:06.000,38,11147726,6124,0,1770431285,13138.310690249993,32756.709977820006,53320.01709816 2026-02-07,02:28:07.000,38,11147640,6084,0,1770431286,13138.479097999989,34603.99793649001,53320.17780192001 2026-02-07,02:28:09.000,38,11147595,6725,0,1770431288,13139.098838519996,31834.401808619994,53320.226711760006 2026-02-07,02:28:10.000,38,11147639,6645,0,1770431289,13139.442390329998,29988.15712119,53320.36645416001 2026-02-07,02:28:11.000,38,11147674,6324,0,1770431290,13139.732051659994,34605.238583369995,53320.52715792 2026-02-07,02:28:12.000,38,11147758,6485,0,1770431291,13139.934140959995,29988.96777114,53320.57606776 2026-02-07,02:28:13.000,38,11147577,6805,0,1770431292,13140.203593359991,31835.832782009995,53320.72279728001 2026-02-07,02:28:14.000,38,11147625,6525,0,1770431293,13140.345055869991,26757.63248088,53320.778694240005 2026-02-07,02:28:15.000,38,11147640,6084,0,1770431294,13140.493254690002,28604.659621740007,53320.91843664001 2026-02-07,02:28:16.000,38,11147519,6685,0,1770431295,13140.648189819993,27219.780492809994,53320.897475280006 2026-02-07,02:28:17.000,38,11147504,6045,0,1770431296,13140.702080299998,25834.809725190004,53320.89048816001 2026-02-07,02:28:18.000,38,11147679,6765,0,1770431297,13140.789652329993,35530.246569359995,53320.995294960005 2026-02-07,02:28:20.000,38,11147674,6165,0,1770431299,13140.971532699994,32298.967672140003,53321.1490116 2026-02-07,02:28:21.000,38,11147764,6365,0,1770431300,13141.04563211,31375.707870390004,53321.15599872001 2026-02-07,02:28:22.000,38,11147588,6324,0,1770431301,13141.11973151999,29990.701857120002,53321.19093432 2026-02-07,02:28:23.000,38,11147623,6845,0,1770431302,13141.20730355,33684.43187886001,53321.12805024 2026-02-07,02:28:24.000,38,11147612,6284,0,1770431303,13141.28140295999,30914.342311889995,53321.10708888001 2026-02-07,02:28:25.000,38,11147493,6445,0,1770431304,13141.34202974999,32761.122733199998,53321.0791404 2026-02-07,02:28:26.000,38,11147630,6165,0,1770431305,13141.234248789995,31376.08147428,53321.10010176 2026-02-07,02:28:27.000,38,11147643,6445,0,1770431306,13141.36223867999,29529.44203557,53321.13503736001 2026-02-07,02:28:28.000,38,11147514,6405,0,1770431307,13141.34202974999,31837.757194499995,53321.044204800004 2026-02-07,02:28:29.000,38,11147718,6445,0,1770431308,13141.36223867999,29067.611234490003,53321.01625632001 2026-02-07,02:28:31.000,38,11147601,6685,0,1770431310,13141.564327979992,29529.195316020006,53321.00926920001 2026-02-07,02:28:32.000,38,11147625,6645,0,1770431311,13141.537382739996,29529.181217760008,53320.9743336 2026-02-07,02:28:33.000,38,11147669,6725,0,1770431312,13141.49022857,26297.310193619996,53320.92542376 2026-02-07,02:28:34.000,38,11147618,6324,0,1770431313,13141.571064290001,25373.831868840003,53320.91144952 2026-02-07,02:28:35.000,38,11147572,6284,0,1770431314,13141.517173809996,29990.638414949994,53320.78568136 2026-02-07,02:28:36.000,38,11147534,6124,0,1770431315,13141.496964879996,31375.729017780002,53320.76472 2026-02-07,02:28:37.000,38,11147664,6365,0,1770431316,13141.476755949996,30913.968708,53320.79266848 2026-02-07,02:28:38.000,38,11147673,6725,0,1770431317,13141.523910119991,29067.413858850006,53320.6948488 2026-02-07,02:28:39.000,38,11147600,6124,0,1770431318,13141.44981071,29067.406809720007,53320.611003360005 2026-02-07,02:28:40.000,38,11147449,6645,0,1770431319,13141.375711299996,32761.016996250008,53320.6249776 2026-02-07,02:28:42.000,38,11147721,6685,0,1770431321,13141.36897499,29990.983822320006,53320.55510640001 2026-02-07,02:28:43.000,38,11147653,6685,0,1770431322,13141.36897499,33684.53761581,53320.45728672 2026-02-07,02:28:44.000,38,11147572,6284,0,1770431323,13141.375711299996,29067.80861013,53320.46427384001 2026-02-07,02:28:45.000,38,11147561,6805,0,1770431324,13141.315084509995,31376.40573426,53320.4502996 2026-02-07,02:28:46.000,38,11147527,6805,0,1770431325,13141.26793034,34608.25561101,53320.42933824 2026-02-07,02:28:47.000,38,11147634,6205,0,1770431326,13141.26119402999,26759.909349869995,53320.373441280004 2026-02-07,02:28:48.000,38,11147625,6725,0,1770431327,13141.20056723999,30453.48429075,53320.4502996 2026-02-07,02:28:49.000,38,11147619,6525,0,1770431328,13141.153413069995,28145.19732834,53320.43632536001 2026-02-07,02:28:50.000,38,11147672,6165,0,1770431329,13141.04563211,30453.582978570004,53320.36645416001 2026-02-07,02:28:51.000,38,11147564,6165,0,1770431330,13140.991741629994,30915.56886051,53320.240686 2026-02-07,02:28:53.000,38,11147594,6324,0,1770431332,13140.809861259993,29992.16807616,53320.28260872 2026-02-07,02:28:54.000,38,11147546,6445,0,1770431333,13140.695343990003,30915.74508876,53320.25466024 2026-02-07,02:28:55.000,38,11147685,6605,0,1770431334,13140.574090410002,30915.977710050007,53320.28260872 2026-02-07,02:28:56.000,38,11147573,6885,0,1770431335,13140.432627900002,26760.783441990003,53320.18478904 2026-02-07,02:28:57.000,38,11147574,6084,0,1770431336,13140.345055869991,28146.022076549998,53320.24767312001 2026-02-07,02:28:58.000,38,11147611,6565,0,1770431337,13140.18338442999,27684.423896759996,53320.1358792 2026-02-07,02:28:59.000,38,11147728,6245,0,1770431338,13140.14296656999,25376.11578696,53320.16382768 2026-02-07,02:29:00.000,38,11147758,6445,0,1770431339,13140.08907609,31840.012916099993,53320.07998224001 2026-02-07,02:29:01.000,38,11147625,6685,0,1770431340,13140.10254870999,30455.05624674,53319.97517544 2026-02-07,02:29:02.000,38,11147675,6565,0,1770431341,13140.04192191999,28146.571908690006,53319.96120120001 2026-02-07,02:29:04.000,38,11147559,6845,0,1770431343,13140.095812399995,32763.561732179995,53319.88434288001 2026-02-07,02:29:05.000,38,11147612,6405,0,1770431344,13140.06213084999,29993.500361729995,53319.86338152001 2026-02-07,02:29:06.000,38,11147714,6324,0,1770431345,13140.06213084999,29993.570853030003,53319.83543304001 2026-02-07,02:29:07.000,38,11147601,6685,0,1770431346,13140.10254870999,33225.350238479994,53319.64678080001 2026-02-07,02:29:08.000,38,11147562,6245,0,1770431347,13140.16317549999,30454.9293624,53319.80049744 2026-02-07,02:29:09.000,38,11147604,6124,0,1770431348,13140.25074753,32301.73798023,53319.63979368 2026-02-07,02:29:10.000,38,11147632,6084,0,1770431349,13140.291165390001,33686.694649590005,53319.68870352 2026-02-07,02:29:11.000,38,11147510,6084,0,1770431350,13140.432627900002,37380.248443079996,53319.62581944001 2026-02-07,02:29:12.000,38,11147543,6725,0,1770431351,13140.506727309992,32762.962556130005,53319.47908992001 2026-02-07,02:29:13.000,38,11147726,6205,0,1770431352,13140.594299340002,30454.485267209995,53319.52101264 2026-02-07,02:29:15.000,38,11147531,6605,0,1770431354,13140.755970779988,22605.201471780005,53319.40921872001 2026-02-07,02:29:16.000,38,11147606,6324,0,1770431355,13140.803124949998,23990.12289549,53319.33236040001 2026-02-07,02:29:17.000,38,11147562,6284,0,1770431356,13140.830070189993,33685.63728009,53319.24851496 2026-02-07,02:29:18.000,38,11147528,6365,0,1770431357,13140.789652329993,29530.020064230004,53319.269476320005 2026-02-07,02:29:19.000,38,11147563,6765,0,1770431358,13140.809861259993,28144.654545330006,53319.16466952001 2026-02-07,02:29:20.000,38,11147570,6205,0,1770431359,13140.809861259993,30452.786426880004,53319.2974248 2026-02-07,02:29:21.000,38,11147553,6885,0,1770431360,13140.843542809998,28605.808629930005,53319.13672104 2026-02-07,02:29:22.000,38,11147477,6725,0,1770431361,13140.958060079989,30913.95460974,53319.220566480006 2026-02-07,02:29:23.000,38,11147538,6565,0,1770431362,13140.944587459999,29528.751220830003,53319.11575968 2026-02-07,02:29:24.000,38,11147537,6845,0,1770431363,13140.910905909994,29066.814682800003,53319.06684984 2026-02-07,02:29:26.000,38,11147678,6365,0,1770431365,13140.931114839994,27220.02016323,53319.02492712001 2026-02-07,02:29:27.000,38,11147685,6725,0,1770431366,13140.931114839994,32760.28388673,53319.02492712001 2026-02-07,02:29:28.000,38,11147623,6885,0,1770431367,13140.958060079989,29528.44810824,53319.05986272 2026-02-07,02:29:29.000,38,11147611,6885,0,1770431368,13141.032159489994,30913.461170640003,53319.14370816001 2026-02-07,02:29:30.000,38,11147543,6725,0,1770431369,13141.11973151999,32298.36144696,53319.00396576001 2026-02-07,02:29:31.000,38,11147682,6284,0,1770431370,13141.11973151999,31374.995908259996,53319.031914240004 2026-02-07,02:29:32.000,38,11147678,6365,0,1770431371,13141.214039859995,28605.06847128,53319.052875600006 2026-02-07,02:29:33.000,38,11147561,6765,0,1770431372,13141.34202974999,29528.46925563,53319.1576824 2026-02-07,02:29:34.000,38,11147606,6245,0,1770431373,13141.34876606,30451.88413824,53319.17864376 2026-02-07,02:29:35.000,38,11147651,6645,0,1770431374,13141.32855713,35992.253598690004,53319.2974248 2026-02-07,02:29:37.000,38,11147588,6284,0,1770431376,13141.483492259991,27682.245715590005,53319.33236040001 2026-02-07,02:29:38.000,38,11147651,6725,0,1770431377,13141.47001964,31376.003933850006,53319.32537328 2026-02-07,02:29:39.000,38,11147640,6205,0,1770431378,13141.42960178,25836.036273809994,53319.388257360006 2026-02-07,02:29:40.000,38,11147757,6805,0,1770431379,13141.436338089996,31376.440979909996,53319.486077040005 2026-02-07,02:29:41.000,38,11147724,6405,0,1770431380,13141.422865469991,28606.471248150003,53319.56992248 2026-02-07,02:29:42.000,38,11147621,6525,0,1770431381,13141.375711299996,34147.09447728,53319.63979368 2026-02-07,02:29:43.000,38,11147720,6165,0,1770431382,13141.395920229996,35994.170962050004,53319.68870352 2026-02-07,02:29:44.000,38,11147721,6885,0,1770431383,13141.443074399991,28607.070424200007,53319.821458800005 2026-02-07,02:29:45.000,38,11147567,6525,0,1770431384,13141.544119049991,30915.822629190006,53319.80748456 2026-02-07,02:29:46.000,38,11147682,6245,0,1770431385,13141.577800599996,25375.728084810005,53320.02408528 2026-02-07,02:29:48.000,38,11147681,6845,0,1770431387,13141.658636319997,31839.79439307,53320.205750400004 2026-02-07,02:29:49.000,38,11147648,6124,0,1770431388,13141.699054179997,30454.936411529998,53320.34549280001 2026-02-07,02:29:50.000,38,11147642,6205,0,1770431389,13141.725999419992,27685.00897455,53320.42235112 2026-02-07,02:29:51.000,38,11147608,6205,0,1770431390,13141.901143479998,29993.697737370007,53320.57606776 2026-02-07,02:29:52.000,38,11147647,6725,0,1770431391,13141.975242889988,27223.819644300005,53320.75773288 2026-02-07,02:29:53.000,38,11147535,6885,0,1770431392,13142.022397059998,30917.732943420007,53320.86253968 2026-02-07,02:29:54.000,38,11147591,6685,0,1770431393,13142.116705399989,33226.449902759996,53321.03023056 2026-02-07,02:29:55.000,38,11147656,6205,0,1770431394,13142.184068499999,32765.197130340006,53321.12805024 2026-02-07,02:29:56.000,38,11147636,6324,0,1770431395,13142.29858576999,31842.247490309994,53321.29574112 2026-02-07,02:29:57.000,38,11147770,6324,0,1770431396,13142.453520899995,33227.61300921001,53321.449457760005 2026-02-07,02:29:59.000,38,11147684,6324,0,1770431398,13142.60171971999,34151.76100134,53321.784839520005 2026-02-07,02:30:00.000,38,11147610,6565,0,1770431399,13142.756654849996,29996.630175450002,53321.93156904 2026-02-07,02:30:01.000,38,11147762,6324,0,1770431400,13142.898117359997,30458.644253909995,53322.08528568 2026-02-07,02:30:02.000,38,11147649,6365,0,1770431401,13143.053052490002,28612.202190840006,53322.20406672 2026-02-07,02:30:03.000,38,11147637,6605,0,1770431402,13143.187778689993,29535.99772647,53322.43464168 2026-02-07,02:30:04.000,38,11147649,6645,0,1770431403,13143.362922749999,23995.670560800005,53322.56040984 2026-02-07,02:30:05.000,38,11147723,6645,0,1770431404,13143.52459419,30921.934224900004,53322.74906208 2026-02-07,02:30:06.000,38,11147705,6765,0,1770431405,13143.61890252999,36001.28353422,53322.87483024 2026-02-07,02:30:07.000,38,11147705,6685,0,1770431406,13143.80751921,29999.132616600007,53323.14732792001 2026-02-07,02:30:08.000,38,11147758,6525,0,1770431407,13143.901827549991,27690.824506799996,53323.25213472 2026-02-07,02:30:10.000,38,11147688,6284,0,1770431409,13144.056762679997,29538.316890240007,53323.69931040001 2026-02-07,02:30:11.000,38,11147602,6324,0,1770431410,13144.151071020002,29076.77510349,53323.81809144001 2026-02-07,02:30:12.000,38,11147703,6765,0,1770431411,13144.124125779992,29077.014773910007,53323.98578232001 2026-02-07,02:30:13.000,38,11147667,6965,0,1770431412,13144.157807329997,22151.195204999996,53324.12552472001 2026-02-07,02:30:14.000,38,11147679,6645,0,1770431413,13144.245379359993,27230.5868091,53324.349112560005 2026-02-07,02:30:15.000,38,11147682,5884,0,1770431414,13144.346424009993,29077.55050779,53324.418983760006 2026-02-07,02:30:16.000,38,11147716,6324,0,1770431415,13144.420523419998,28154.290706040003,53324.64955872 2026-02-07,02:30:17.000,38,11147620,6405,0,1770431416,13144.454204969988,27231.059100810002,53324.82423672001 2026-02-07,02:30:18.000,38,11147706,6405,0,1770431417,13144.65629426999,29078.297715570006,53324.88013368 2026-02-07,02:30:19.000,38,11147784,6245,0,1770431418,13144.7438663,31849.021704240004,53325.08276016001 2026-02-07,02:30:21.000,38,11147732,6525,0,1770431420,13144.9459556,29541.009657899995,53325.355257840005 2026-02-07,02:30:22.000,38,11147677,6765,0,1770431421,13145.02679132,29079.467871150002,53325.55788432 2026-02-07,02:30:23.000,38,11147677,6685,0,1770431422,13145.134572279996,28156.23626592,53325.64871688 2026-02-07,02:30:24.000,38,11147696,6245,0,1770431423,13145.188462760001,25847.66733831,53325.739549440004 2026-02-07,02:30:25.000,38,11147731,6885,0,1770431424,13145.302980029992,27233.223183719994,53326.04698272001 2026-02-07,02:30:26.000,38,11147603,6765,0,1770431425,13145.343397889992,29542.172764350005,53326.08890544001 2026-02-07,02:30:27.000,38,11147734,6284,0,1770431426,13145.545487189993,32774.798045400006,53326.27057056 2026-02-07,02:30:28.000,38,11147606,6284,0,1770431427,13145.579168739998,29542.743743879997,53326.3893516 2026-02-07,02:30:29.000,38,11147639,6685,0,1770431428,13145.787994349994,27234.174816269995,53326.5640296 2026-02-07,02:30:30.000,38,11147590,6205,0,1770431429,13145.882302689999,32775.43246710001,53326.71075912 2026-02-07,02:30:32.000,38,11147659,6765,0,1770431431,13146.15849139999,32776.17262575,53327.102037840006 2026-02-07,02:30:33.000,38,11147612,6565,0,1770431432,13146.400998559991,26311.704517079997,53327.150947680006 2026-02-07,02:30:34.000,38,11147623,6725,0,1770431433,13146.562669999992,32776.743605280004,53327.37453552 2026-02-07,02:30:35.000,38,11147662,6565,0,1770431434,13146.791704539988,28159.500013109995,53327.50030368 2026-02-07,02:30:36.000,38,11147562,6205,0,1770431435,13146.832122399988,30006.773873519996,53327.72389152001 2026-02-07,02:30:37.000,38,11147527,6645,0,1770431436,13147.020739079999,29545.485855449995,53327.97542784 2026-02-07,02:30:38.000,38,11147653,6965,0,1770431437,13147.19588313999,29545.859459340005,53328.12914448001 2026-02-07,02:30:39.000,38,11147649,6765,0,1770431438,13147.3036641,29084.367016500008,53328.275874000006 2026-02-07,02:30:40.000,38,11147655,6645,0,1770431439,13147.52596233,27699.487887569994,53328.49946184 2026-02-07,02:30:41.000,38,11147685,6645,0,1770431440,13147.714579009997,31393.958067960004,53328.64619136 2026-02-07,02:30:43.000,38,11147618,6365,0,1770431442,13148.192857019989,29086.0588077,53329.0095216 2026-02-07,02:30:44.000,38,11147658,6165,0,1770431443,13148.39494631999,34627.84514328001,53329.0793928 2026-02-07,02:30:45.000,38,11147678,6284,0,1770431444,13148.630717169995,27239.616744629995,53329.428748800005 2026-02-07,02:30:46.000,38,11147691,6805,0,1770431445,13148.920378499992,30010.56630546,53329.57547832 2026-02-07,02:30:47.000,38,11147591,6445,0,1770431446,13149.169621970002,31396.206740430003,53329.715220720005 2026-02-07,02:30:48.000,38,11147650,6324,0,1770431447,13149.54011902,19851.804244650004,53329.97374416001 2026-02-07,02:30:49.000,38,11147729,6605,0,1770431448,13149.8634619,28164.314568899994,53330.07156384001 2026-02-07,02:30:50.000,38,11147613,6565,0,1770431449,13150.193541089997,27240.85034238,53330.35803576001 2026-02-07,02:30:51.000,38,11147628,6405,0,1770431450,13150.462993489993,27241.14640584,53330.504765280006 2026-02-07,02:30:52.000,38,11147627,6685,0,1770431451,13150.826754229995,32321.207677290004,53330.770275840005 2026-02-07,02:30:54.000,38,11147665,6685,0,1770431453,13151.608166190003,28165.407184049996,53331.11963184001 2026-02-07,02:30:55.000,38,11147638,6045,0,1770431454,13151.904563829994,31859.997199649995,53331.28732272001 2026-02-07,02:30:56.000,38,11147671,6525,0,1770431455,13152.328951359996,30012.843174449998,53331.58776888 2026-02-07,02:30:57.000,38,11147672,6245,0,1770431456,13152.881328779993,28165.907672279995,53331.55283328001 2026-02-07,02:30:58.000,38,11147708,6525,0,1770431457,13153.35287047999,30474.92069508,53331.8742408 2026-02-07,02:30:59.000,38,11147514,6405,0,1770431458,13153.858093729992,31860.483589619995,53331.9790476 2026-02-07,02:31:00.000,38,11147669,6645,0,1770431459,13154.423943769994,32783.98306179,53332.23757104 2026-02-07,02:31:01.000,38,11147691,6485,0,1770431460,13154.962848570001,31398.81491853,53332.45417176 2026-02-07,02:31:02.000,38,11147663,6565,0,1770431461,13155.562380159994,29089.830092250006,53332.733656560005 2026-02-07,02:31:03.000,38,11147652,6205,0,1770431462,13156.188856989997,30475.428232439997,53332.88038608 2026-02-07,02:31:05.000,38,11147687,6885,0,1770431464,13157.542855300002,28166.267177910006,53333.334548880004 2026-02-07,02:31:06.000,38,11147694,6124,0,1770431465,13158.18954105999,30013.59743136,53333.64896928 2026-02-07,02:31:07.000,38,11147624,6084,0,1770431466,13158.957480399993,29090.06976267,53333.89351848 2026-02-07,02:31:08.000,38,11147692,6565,0,1770431467,13159.651320329991,31399.061638080006,53334.06819648001 2026-02-07,02:31:09.000,38,11147760,6245,0,1770431468,13160.372105499999,26319.275282700008,53334.340694160004 2026-02-07,02:31:10.000,38,11147596,6445,0,1770431469,13161.086154359997,30937.34362308,53334.66210168 2026-02-07,02:31:11.000,38,11147708,6005,0,1770431470,13161.840621079995,29089.964025719994,53334.81581832001 2026-02-07,02:31:12.000,38,11147700,6565,0,1770431471,13162.487306839997,28166.33062008,53335.179148560004 2026-02-07,02:31:13.000,38,11147680,6045,0,1770431472,13163.19461939,31398.836065919997,53335.44465912 2026-02-07,02:31:14.000,38,11147650,6284,0,1770431473,13163.821096219988,28627.992242039996,53335.787028 2026-02-07,02:31:16.000,38,11147702,5965,0,1770431475,13165.107731429998,30936.71625051,53336.27612640001 2026-02-07,02:31:17.000,38,11147562,6124,0,1770431476,13165.6937904,30012.98415705,53336.59753392 2026-02-07,02:31:18.000,38,11147747,6525,0,1770431477,13166.306794609998,30012.716290109995,53336.856057360004 2026-02-07,02:31:19.000,38,11147627,6685,0,1770431478,13166.88611726999,23085.59263215,53337.142529280005 2026-02-07,02:31:20.000,38,11147701,6685,0,1770431479,13167.431758379993,31859.567202720005,53337.477911040005 2026-02-07,02:31:21.000,38,11147712,5925,0,1770431480,13168.078444139996,31859.355728819995,53337.75040872 2026-02-07,02:31:22.000,38,11147607,6885,0,1770431481,13168.597140010002,30011.71531365,53337.94604808 2026-02-07,02:31:23.000,38,11147699,6685,0,1770431482,13169.14278111999,25393.505990670004,53338.27444272 2026-02-07,02:31:24.000,38,11147728,6045,0,1770431483,13169.627795439992,28164.08194761,53338.532966160004 2026-02-07,02:31:25.000,38,11147551,6645,0,1770431484,13170.13975499999,30934.580364120004,53338.749566880004 2026-02-07,02:31:27.000,38,11147668,6245,0,1770431486,13171.123256259998,25854.152537910006,53339.25962664 2026-02-07,02:31:28.000,38,11147661,6725,0,1770431487,13171.70257891999,29086.326674640004,53339.539111440004 2026-02-07,02:31:29.000,38,11147604,6245,0,1770431488,13172.268428959993,30471.269245739997,53339.76269928 2026-02-07,02:31:30.000,38,11147710,6365,0,1770431489,13172.80733376,30009.212872500008,53340.00026136 2026-02-07,02:31:31.000,38,11147687,6725,0,1770431490,13173.299084389997,26776.376117549997,53340.33564312 2026-02-07,02:31:32.000,38,11147666,6205,0,1770431491,13173.790835019994,30008.275338210005,53340.56621808001 2026-02-07,02:31:33.000,38,11147685,6805,0,1770431492,13174.201749929991,31393.394137559997,53340.77583168001 2026-02-07,02:31:34.000,38,11147761,6525,0,1770431493,13174.659819009998,31392.971189760006,53341.05531648 2026-02-07,02:31:35.000,38,11147661,6525,0,1770431494,13175.111151779995,27698.360026769995,53341.29287856 2026-02-07,02:31:36.000,38,11147643,6685,0,1770431495,13175.508594070001,33239.22997545,53341.43960808 2026-02-07,02:31:38.000,38,11147707,6845,0,1770431497,13176.290006029994,26311.83140142,53341.94268072 2026-02-07,02:31:39.000,38,11147623,6765,0,1770431498,13176.6066126,27696.625940790007,53342.15928144 2026-02-07,02:31:40.000,38,11147660,6284,0,1770431499,13176.950164410002,30928.440571889994,53342.37588216 2026-02-07,02:31:41.000,38,11147792,6365,0,1770431500,13177.158990019998,24925.168842600004,53342.508637440005 2026-02-07,02:31:42.000,38,11147592,6205,0,1770431501,13177.367815629994,31851.094148460004,53342.78113512 2026-02-07,02:31:43.000,38,11147559,6725,0,1770431502,13177.529487069995,30927.0800898,53342.92786464 2026-02-07,02:31:44.000,38,11147746,6245,0,1770431503,13177.66421327,30464.910930480008,53343.130491120006 2026-02-07,02:31:45.000,38,11147670,6245,0,1770431504,13177.73831267999,31849.599732899995,53343.31215624 2026-02-07,02:31:46.000,38,11147656,6365,0,1770431505,13177.84609364,30463.853560980002,53343.43792440001 2026-02-07,02:31:47.000,38,11147674,6084,0,1770431506,13177.933665669996,26307.728807759995,53343.53574408001 2026-02-07,02:31:49.000,38,11147751,6725,0,1770431508,13177.926929360001,31847.590730850003,53343.86413872 2026-02-07,02:31:50.000,38,11147614,6205,0,1770431509,13177.90672043,32308.75186458,53343.96195840001 2026-02-07,02:31:51.000,38,11147712,6205,0,1770431510,13177.90672043,29999.470974840006,53344.12964928001 2026-02-07,02:31:52.000,38,11147620,6485,0,1770431511,13177.81914839999,28613.971522470005,53344.14362352 2026-02-07,02:31:53.000,38,11147645,6645,0,1770431512,13177.75852160999,28151.78121576,53344.3113144 2026-02-07,02:31:54.000,38,11147657,6605,0,1770431513,13177.67768588999,30459.89194992,53344.2414432 2026-02-07,02:31:55.000,38,11147704,6205,0,1770431514,13177.57664123999,26765.61914517,53344.38817272 2026-02-07,02:31:56.000,38,11147613,6765,0,1770431515,13177.49580551999,26765.160951719998,53344.451056800004 2026-02-07,02:31:57.000,38,11147644,6084,0,1770431516,13177.320661459999,32305.304840009994,53344.583812079996 2026-02-07,02:31:58.000,38,11147752,6284,0,1770431517,13177.172462639988,24917.428897859994,53344.60477344 2026-02-07,02:32:00.000,38,11147677,6565,0,1770431519,13176.842383449992,28148.672549430004,53344.786438560004 2026-02-07,02:32:01.000,38,11147639,6805,0,1770431520,13176.673975699996,25378.01905206,53344.8353484 2026-02-07,02:32:02.000,38,11147694,6245,0,1770431521,13176.41799591999,29994.769205129996,53344.786438560004 2026-02-07,02:32:03.000,38,11147740,6365,0,1770431522,13176.222642929999,23992.223536229998,53344.75849008001 2026-02-07,02:32:04.000,38,11147677,6725,0,1770431523,13176.013817319988,26300.496400379998,53344.856309760005 2026-02-07,02:32:05.000,38,11147623,6805,0,1770431524,13175.744364919992,27685.31913627,53344.84932264001 2026-02-07,02:32:06.000,38,11147818,6525,0,1770431525,13175.575957169996,30916.950489990006,53344.870284 2026-02-07,02:32:07.000,38,11147652,6045,0,1770431526,13175.272823219995,27684.811598910004,53344.92618096001 2026-02-07,02:32:08.000,38,11147639,6805,0,1770431527,13175.023579749999,29531.465135880004,53344.9401552 2026-02-07,02:32:09.000,38,11147717,6645,0,1770431528,13174.733918419988,29992.97167698,53344.96111656 2026-02-07,02:32:11.000,38,11147654,6405,0,1770431530,13174.16806838,29992.619220480003,53344.9401552 2026-02-07,02:32:12.000,38,11147630,6365,0,1770431531,13173.88514336,29069.063355270002,53345.03797488 2026-02-07,02:32:13.000,38,11147676,6165,0,1770431532,13173.629163579993,28145.52863745,53345.086884719996 2026-02-07,02:32:14.000,38,11147649,6685,0,1770431533,13173.339502249997,24451.91845092,53345.1497688 2026-02-07,02:32:15.000,38,11147667,6725,0,1770431534,13173.036368299996,24451.89730353,53345.09387184001 2026-02-07,02:32:16.000,38,11147762,6045,0,1770431535,13172.86122423999,26760.198364199998,53345.10784608 2026-02-07,02:32:17.000,38,11147672,6525,0,1770431536,13172.78712483,30453.660518999997,53345.15675592 2026-02-07,02:32:18.000,38,11147735,6725,0,1770431537,13172.64566232,27683.458165949996,53345.310472560006 2026-02-07,02:32:19.000,38,11147683,6605,0,1770431538,13172.517672429989,33223.8276264,53345.1497688 2026-02-07,02:32:20.000,38,11147670,6205,0,1770431539,13172.490727189994,28606.9999329,53345.37335664 2026-02-07,02:32:22.000,38,11147671,6805,0,1770431541,13172.342528369998,32300.708807250005,53345.527073280005 2026-02-07,02:32:23.000,38,11147736,6324,0,1770431542,13172.356000989988,29068.851881370007,53345.575983120005 2026-02-07,02:32:24.000,38,11147716,6324,0,1770431543,13172.201065859997,24913.664662440002,53345.6738028 2026-02-07,02:32:25.000,38,11147653,6605,0,1770431544,13172.160647999997,34609.51740528,53345.7786096 2026-02-07,02:32:26.000,38,11147605,6525,0,1770431545,13172.100021209997,31839.322101359998,53345.95328760001 2026-02-07,02:32:27.000,38,11147594,6205,0,1770431546,13172.100021209997,29992.717908299994,53346.00219744001 2026-02-07,02:32:28.000,38,11147674,6445,0,1770431547,13172.039394419997,28146.099616980006,53346.10700424 2026-02-07,02:32:29.000,38,11147744,6525,0,1770431548,13172.126966449992,33224.96958546,53346.22578528 2026-02-07,02:32:30.000,38,11147680,6205,0,1770431549,13172.207802169993,30916.739016089996,53346.35854056001 2026-02-07,02:32:31.000,38,11147451,6525,0,1770431550,13172.241483719998,25376.5951278,53346.617064 2026-02-07,02:32:33.000,38,11147664,6365,0,1770431552,13172.510936119994,25838.806581900004,53346.80571624 2026-02-07,02:32:34.000,38,11147633,6925,0,1770431553,13172.61871707999,29994.226422120002,53346.97340712 2026-02-07,02:32:35.000,38,11147656,6245,0,1770431554,13172.632189699994,29994.501338190006,53347.252891920005 2026-02-07,02:32:36.000,38,11147703,6645,0,1770431555,13172.632189699994,29994.72691035,53347.31577600001 2026-02-07,02:32:37.000,38,11147606,6365,0,1770431556,13172.571562909994,34150.337077079996,53347.62320928 2026-02-07,02:32:38.000,38,11147698,6485,0,1770431557,13172.470518259994,26301.41983641,53347.71404184 2026-02-07,02:32:39.000,38,11147690,6365,0,1770431558,13172.403155159998,29533.720857480002,53347.90269408 2026-02-07,02:32:40.000,38,11147621,6765,0,1770431559,13172.214538480002,30457.283771820003,53348.042436480006 2026-02-07,02:32:41.000,38,11147651,6525,0,1770431560,13172.106757519992,32766.06417333,53348.189166000004 2026-02-07,02:32:42.000,38,11147680,6084,0,1770431561,13171.911404530001,29534.2424931,53348.328908400006 2026-02-07,02:32:44.000,38,11147694,6525,0,1770431563,13171.56785272,31842.98764896,53348.60140608 2026-02-07,02:32:45.000,38,11147654,6525,0,1770431564,13171.412917589994,23993.9787696,53348.762109840005 2026-02-07,02:32:46.000,38,11147676,6245,0,1770431565,13171.190619359993,27687.88501959,53348.93678784 2026-02-07,02:32:47.000,38,11147683,6885,0,1770431566,13171.042420539998,27226.145857199997,53349.02063328001 2026-02-07,02:32:48.000,38,11147660,6365,0,1770431567,13170.900958029997,29073.010868070007,53349.05556888 2026-02-07,02:32:49.000,38,11147655,6765,0,1770431568,13170.732550280001,29073.08135937,53349.18832416001 2026-02-07,02:32:50.000,38,11147777,6565,0,1770431569,13170.624769319991,31381.579795679994,53349.23024688 2026-02-07,02:32:51.000,38,11147568,6165,0,1770431570,13170.496779429996,29996.524438499997,53349.27915672 2026-02-07,02:32:52.000,38,11147661,6725,0,1770431571,13170.32837168,31843.396498500006,53349.4468476 2026-02-07,02:32:53.000,38,11147624,6405,0,1770431572,13170.11954606999,26302.956546750007,53349.481783200004 2026-02-07,02:32:55.000,38,11147612,6205,0,1770431574,13169.540223409997,30458.319993929996,53349.59357712001 2026-02-07,02:32:56.000,38,11147701,7045,0,1770431575,13169.26403469999,28611.398590020006,53349.67742256 2026-02-07,02:32:57.000,38,11147644,6045,0,1770431576,13169.00131860999,29996.460996330003,53349.62851272 2026-02-07,02:32:58.000,38,11147560,6365,0,1770431577,13168.745338829998,29534.72183394,53349.67742256 2026-02-07,02:32:59.000,38,11147719,6725,0,1770431578,13168.563458459997,29072.975622419995,53349.67742256 2026-02-07,02:33:00.000,38,11147702,6324,0,1770431579,13168.273797130001,32766.508268520003,53349.75428088 2026-02-07,02:33:01.000,38,11147568,6205,0,1770431580,13168.09191676,33689.76807027,53349.74030664001 2026-02-07,02:33:02.000,38,11147614,6525,0,1770431581,13167.93024532,33689.42971203,53349.649474080004 2026-02-07,02:33:03.000,38,11147680,6525,0,1770431582,13167.775310189994,29533.791348779996,53349.56562864 2026-02-07,02:33:04.000,38,11147652,6045,0,1770431583,13167.68100184999,29995.438872479994,53349.62152560001 2026-02-07,02:33:06.000,38,11147542,6245,0,1770431585,13167.84267328999,32765.154835559995,53349.698383920004 2026-02-07,02:33:07.000,38,11147710,6165,0,1770431586,13167.99087211,29994.635271659994,53349.649474080004 2026-02-07,02:33:08.000,38,11147667,6885,0,1770431587,13168.199697719996,26762.71490361,53349.55864152 2026-02-07,02:33:09.000,38,11147645,6925,0,1770431588,13168.469150119992,31379.655383189995,53349.59357712001 2026-02-07,02:33:10.000,38,11147765,6365,0,1770431589,13168.657766799988,31841.239464719998,53349.66344832001 2026-02-07,02:33:11.000,38,11147678,6045,0,1770431590,13168.839647169989,35534.729816039995,53349.67742256 2026-02-07,02:33:12.000,38,11147650,6205,0,1770431591,13168.98784599,29532.515456249996,53349.77524224 2026-02-07,02:33:13.000,38,11147754,6485,0,1770431592,13169.12257218999,30455.824601910004,53349.83113920001 2026-02-07,02:33:14.000,38,11147614,6205,0,1770431593,13169.297716249996,30455.85279843,53349.81017784001 2026-02-07,02:33:15.000,38,11147691,6485,0,1770431594,13169.445915069991,30917.366388659997,53349.92197176 2026-02-07,02:33:17.000,38,11147620,6245,0,1770431596,13169.917456769988,31378.80243846,53349.96389448 2026-02-07,02:33:18.000,38,11147797,6725,0,1770431597,13170.18690917,26300.13689475,53350.08966264 2026-02-07,02:33:19.000,38,11147664,6324,0,1770431598,13170.4092074,29531.909231070007,53350.27831488 2026-02-07,02:33:20.000,38,11147728,6165,0,1770431599,13170.746022899992,30455.204278470002,53350.36216032001 2026-02-07,02:33:21.000,38,11147611,6765,0,1770431600,13170.874012790002,28146.64239999,53350.48094136001 2026-02-07,02:33:22.000,38,11147617,6525,0,1770431601,13171.129992569993,30454.887067620002,53350.54382544 2026-02-07,02:33:23.000,38,11147729,6685,0,1770431602,13171.224300909998,29069.831710440005,53350.725490560006 2026-02-07,02:33:24.000,38,11147605,6445,0,1770431603,13171.40618128,27684.670616310003,53350.893181440006 2026-02-07,02:33:25.000,38,11147781,6885,0,1770431604,13171.487017,29993.1408561,53350.92811704 2026-02-07,02:33:26.000,38,11147763,6645,0,1770431605,13171.62847951,29531.415791969994,53351.060872320006 2026-02-07,02:33:28.000,38,11147737,6885,0,1770431607,13171.58132533999,32763.244521329994,53351.38227984 2026-02-07,02:33:29.000,38,11147495,6605,0,1770431608,13171.60153426999,27222.705881760005,53351.50804800001 2026-02-07,02:33:30.000,38,11147718,6245,0,1770431609,13171.675633679995,30454.499365469994,53351.52900936 2026-02-07,02:33:31.000,38,11147592,6205,0,1770431610,13171.675633679995,32301.181098960005,53351.68272600001 2026-02-07,02:33:32.000,38,11147777,6645,0,1770431611,13171.66216105999,29530.922352869995,53351.780545680005 2026-02-07,02:33:33.000,38,11147729,7045,0,1770431612,13171.594797959995,32301.06831288,53351.77355856001 2026-02-07,02:33:34.000,38,11147661,6565,0,1770431613,13171.52743486,29069.049257010003,53351.98317216 2026-02-07,02:33:35.000,38,11147732,6045,0,1770431614,13171.332081869994,31838.899153560007,53351.948236560005 2026-02-07,02:33:36.000,38,11147565,6725,0,1770431615,13171.123256259998,32762.109611399996,53351.97618504 2026-02-07,02:33:37.000,38,11147713,6685,0,1770431616,13170.793177070002,26759.972792040004,53352.1019532 2026-02-07,02:33:39.000,38,11147671,6485,0,1770431618,13170.133018689994,30453.202325549995,53352.00413352 2026-02-07,02:33:40.000,38,11147588,6284,0,1770431619,13169.823148429998,31376.37753774,53352.00413352 2026-02-07,02:33:41.000,38,11147717,6725,0,1770431620,13169.600850199997,28606.04125122,53351.89233960001 2026-02-07,02:33:42.000,38,11147708,6284,0,1770431621,13169.39202459,28144.273892309997,53351.92028808001 2026-02-07,02:33:43.000,38,11147596,6365,0,1770431622,13169.156253739995,33684.445977120005,53351.91330096 2026-02-07,02:33:44.000,38,11147690,6485,0,1770431623,13168.805965619998,30914.29296798,53351.79451992 2026-02-07,02:33:45.000,38,11147606,6324,0,1770431624,13168.529776909993,29067.301072770002,53351.75259720001 2026-02-07,02:33:46.000,38,11147764,6205,0,1770431625,13168.226642959991,30914.13083799,53351.661764640005 2026-02-07,02:33:47.000,38,11147703,6565,0,1770431626,13168.04476258999,27220.5065532,53351.62682904 2026-02-07,02:33:48.000,38,11147696,6405,0,1770431627,13167.90330007999,29990.546776260002,53351.41721544001 2026-02-07,02:33:50.000,38,11147582,6365,0,1770431629,13167.835936979995,30452.215447349998,53351.18664048 2026-02-07,02:33:51.000,38,11147595,6925,0,1770431630,13167.82920067,29528.744171700004,53351.07484656 2026-02-07,02:33:52.000,38,11147636,6324,0,1770431631,13167.896563769995,29528.744171700004,53351.039910960004 2026-02-07,02:33:53.000,38,11147764,6565,0,1770431632,13167.91003639,28605.308141700007,53350.95606552 2026-02-07,02:33:54.000,38,11147659,6565,0,1770431633,13167.95045425,30452.144956050004,53350.893181440006 2026-02-07,02:33:55.000,38,11147645,6805,0,1770431634,13168.03128997,30452.1802017,53350.809336 2026-02-07,02:33:56.000,38,11147733,6685,0,1770431635,13168.139070929996,26297.042326680006,53350.73247768 2026-02-07,02:33:57.000,38,11147662,6045,0,1770431636,13168.159279859996,29528.990891249996,53350.634658 2026-02-07,02:33:58.000,38,11147664,6525,0,1770431637,13168.280533439996,32299.207342559996,53350.62068376 2026-02-07,02:33:59.000,38,11147669,7045,0,1770431638,13168.401787019997,23527.079644049998,53350.557799680006 2026-02-07,02:34:01.000,38,11147563,6925,0,1770431640,13168.637557870003,25373.979900570004,53350.45998000001 2026-02-07,02:34:02.000,38,11147636,6045,0,1770431641,13168.758811449989,26297.458225349998,53350.439018640005 2026-02-07,02:34:03.000,38,11147658,6525,0,1770431642,13168.846383479999,27220.894255349995,53350.36216032001 2026-02-07,02:34:04.000,38,11147723,6725,0,1770431643,13168.98110967999,31376.194260360004,53350.36216032001 2026-02-07,02:34:05.000,38,11147708,6245,0,1770431644,13169.06868171,32761.143880589996,53350.222417920006 2026-02-07,02:34:06.000,38,11147753,6805,0,1770431645,13169.16972636,27682.696859910007,53350.29927624 2026-02-07,02:34:07.000,38,11147657,6605,0,1770431646,13169.385288279991,27220.964746650003,53350.2503664 2026-02-07,02:34:08.000,38,11147621,6885,0,1770431647,13169.499805549996,24912.670735110005,53350.29927624 2026-02-07,02:34:09.000,38,11147685,6845,0,1770431648,13169.809675809993,27682.76030208,53350.13158536 2026-02-07,02:34:10.000,38,11147625,6645,0,1770431649,13169.991556179993,29529.611214689998,53350.13158536 2026-02-07,02:34:12.000,38,11147724,6205,0,1770431651,13170.36878954,24451.213537920004,53350.173508080006 2026-02-07,02:34:13.000,38,11147681,6885,0,1770431652,13170.624769319991,30914.969684459997,53350.08267552 2026-02-07,02:34:14.000,38,11147572,6245,0,1770431653,13170.847067549992,29529.984818580007,53350.14555960001 2026-02-07,02:34:15.000,38,11147714,6284,0,1770431654,13171.055893160003,30915.11066706,53350.110624 2026-02-07,02:34:16.000,38,11147663,6685,0,1770431655,13171.332081869994,30453.512487269996,53350.07568840001 2026-02-07,02:34:17.000,38,11147661,6765,0,1770431656,13171.70931523,29068.471228349998,53350.06171416 2026-02-07,02:34:18.000,38,11147684,6284,0,1770431657,13172.012449180002,31838.941448340003,53350.18748232 2026-02-07,02:34:19.000,38,11147527,6645,0,1770431658,13172.450309329994,29530.633338540007,53350.22940504 2026-02-07,02:34:20.000,38,11147661,6525,0,1770431659,13172.78038851999,29069.006962230007,53350.341198960006 2026-02-07,02:34:21.000,38,11147617,6805,0,1770431660,13173.191303430001,28607.47927374,53350.38312168001 2026-02-07,02:34:23.000,38,11147612,6365,0,1770431662,13173.770626089994,32301.512408070004,53350.48094136001 2026-02-07,02:34:24.000,38,11147813,6805,0,1770431663,13173.891879669995,26761.375568910007,53350.58574816 2026-02-07,02:34:25.000,38,11147716,6365,0,1770431664,13174.201749929991,26761.636386719998,53350.69055496 2026-02-07,02:34:26.000,38,11147775,6885,0,1770431665,13174.444257089992,27223.756202129996,53350.78138752 2026-02-07,02:34:27.000,38,11147765,6765,0,1770431666,13174.821490449998,30455.782307129994,53350.91414280001 2026-02-07,02:34:28.000,38,11147731,6965,0,1770431667,13175.06399761,34149.64626234,53350.92112992 2026-02-07,02:34:29.000,38,11147649,6965,0,1770431668,13175.441230969991,28147.727966010003,53351.0888208 2026-02-07,02:34:30.000,38,11147634,6045,0,1770431669,13175.724155989992,32303.394525779993,53351.1936276 2026-02-07,02:34:31.000,38,11147593,6725,0,1770431670,13176.087916729994,28148.376485970002,53351.4032412 2026-02-07,02:34:32.000,38,11147681,6645,0,1770431671,13176.431468539995,30457.185083999997,53351.4032412 2026-02-07,02:34:34.000,38,11147717,6805,0,1770431673,13177.185935259993,29072.418741150002,53351.66875176 2026-02-07,02:34:35.000,38,11147697,6565,0,1770431674,13177.441915039999,26763.821617020003,53351.80849416 2026-02-07,02:34:36.000,38,11147555,6565,0,1770431675,13177.69789481999,32766.296794619993,53352.067017600006 2026-02-07,02:34:37.000,38,11147695,6725,0,1770431676,13177.84609364,27687.497317440007,53352.22073424 2026-02-07,02:34:38.000,38,11147649,6685,0,1770431677,13178.001028769992,32766.451875479994,53352.3115668 2026-02-07,02:34:39.000,38,11147779,6885,0,1770431678,13178.142491279992,32766.747938939996,53352.52816752 2026-02-07,02:34:40.000,38,11147694,6245,0,1770431679,13178.250272240002,30919.953419369995,53352.51419328001 2026-02-07,02:34:41.000,38,11147710,6284,0,1770431680,13178.371525819988,27688.089444359997,53352.77970384001 2026-02-07,02:34:42.000,38,11147674,6205,0,1770431681,13178.593824049989,37384.18890675,53352.8006652 2026-02-07,02:34:43.000,38,11147685,6685,0,1770431682,13178.82285859,30458.637204779996,53352.9404076 2026-02-07,02:34:45.000,38,11147697,6645,0,1770431684,13179.307872910002,29073.87791106,53353.18495680001 2026-02-07,02:34:46.000,38,11147409,6645,0,1770431685,13179.637952099998,33229.53037257001,53353.31771208 2026-02-07,02:34:47.000,38,11147562,6165,0,1770431686,13179.96129498,29074.258564079995,53353.338673440005 2026-02-07,02:34:48.000,38,11147424,6205,0,1770431687,13180.318319409991,32306.496142980002,53353.49937720001 2026-02-07,02:34:49.000,38,11147497,6805,0,1770431688,13180.688816460002,32768.404484490005,53353.56924840001 2026-02-07,02:34:50.000,38,11147474,6245,0,1770431689,13181.17383077999,31845.299763600007,53353.73693928001 2026-02-07,02:34:51.000,38,11147628,6124,0,1770431690,13181.719471889992,30460.230308159997,53353.82777184 2026-02-07,02:34:52.000,38,11147625,6765,0,1770431691,13182.224695139994,27690.232379880006,53353.960527120005 2026-02-07,02:34:53.000,38,11147691,6605,0,1770431692,13182.884853520001,29999.23130442,53354.17014072001 2026-02-07,02:34:54.000,38,11147679,6885,0,1770431693,13183.55848452,25382.248530059995,53354.35180584 2026-02-07,02:34:56.000,38,11147642,6405,0,1770431695,13184.986582239995,23997.298909830002,53354.63827776 2026-02-07,02:34:57.000,38,11147696,6725,0,1770431696,13185.619795379993,31846.878768719995,53354.80596864 2026-02-07,02:34:58.000,38,11147722,6245,0,1770431697,13186.17217279999,26306.156851770007,53355.015582240005 2026-02-07,02:34:59.000,38,11147631,6725,0,1770431698,13186.711077599997,27229.832552189997,53355.30904128 2026-02-07,02:35:00.000,38,11147634,6205,0,1770431699,13187.24998239999,27691.451879369997,53355.567564720004 2026-02-07,02:35:01.000,38,11147671,6645,0,1770431700,13187.761941960001,30461.79521502,53355.78416544 2026-02-07,02:35:02.000,38,11147658,6324,0,1770431701,13188.199802109993,29538.24639894,53356.091598720006 2026-02-07,02:35:03.000,38,11147633,6885,0,1770431702,13188.59050808999,29538.105416339997,53356.35012216001 2026-02-07,02:35:04.000,38,11147767,6725,0,1770431703,13189.068786099997,29999.781136560006,53356.58768424001 2026-02-07,02:35:05.000,38,11147552,6245,0,1770431704,13189.486437319989,30923.033889180006,53356.67152968 2026-02-07,02:35:07.000,38,11147565,6845,0,1770431706,13190.375630239992,23073.411735510002,53357.12569248 2026-02-07,02:35:08.000,38,11147680,6165,0,1770431707,13190.85390825,34154.9472081,53357.32831896 2026-02-07,02:35:09.000,38,11147651,6845,0,1770431708,13191.278295780001,25381.959515730006,53357.62177800001 2026-02-07,02:35:10.000,38,11147613,6805,0,1770431709,13191.669001759998,29537.541485940004,53357.90824992001 2026-02-07,02:35:11.000,38,11147711,6765,0,1770431710,13192.09338929,33693.095259630005,53358.082927920004 2026-02-07,02:35:12.000,38,11147604,6245,0,1770431711,13192.41673217,24458.61512442,53358.29254152001 2026-02-07,02:35:13.000,38,11147601,6805,0,1770431712,13192.699657190002,29999.301795720006,53358.467219520004 2026-02-07,02:35:14.000,38,11147699,6565,0,1770431713,13192.881537560002,24920.24854986,53358.76067856 2026-02-07,02:35:15.000,38,11147629,6685,0,1770431714,13193.090363169998,29999.35818876,53358.88644672 2026-02-07,02:35:16.000,38,11147665,6685,0,1770431715,13193.231825679999,28152.493177890006,53359.110034560006 2026-02-07,02:35:18.000,38,11147600,6405,0,1770431717,13193.36655187999,26767.310936370006,53359.5781716 2026-02-07,02:35:19.000,38,11147682,6245,0,1770431718,13193.42717866999,28614.34512636,53359.72490112 2026-02-07,02:35:20.000,38,11147714,6245,0,1770431719,13193.39349712,29537.830500270007,53359.8576564 2026-02-07,02:35:21.000,38,11147719,6685,0,1770431720,13193.481069149995,29999.470974840006,53359.976437440004 2026-02-07,02:35:22.000,38,11147727,6685,0,1770431721,13193.59558642,32308.216130700006,53360.20701240001 2026-02-07,02:35:23.000,38,11147672,6324,0,1770431722,13193.60905903999,27229.184032229998,53360.33976768 2026-02-07,02:35:24.000,38,11147670,6365,0,1770431723,13193.689894759991,23997.059239409995,53360.549381280005 2026-02-07,02:35:25.000,38,11147720,6205,0,1770431724,13193.784203099996,26767.53650853,53360.68912368001 2026-02-07,02:35:26.000,38,11147707,6525,0,1770431725,13193.945874539997,31384.850592000003,53360.84982744 2026-02-07,02:35:27.000,38,11147716,6245,0,1770431726,13193.918929300002,24458.911187880003,53360.94066 2026-02-07,02:35:29.000,38,11147621,6805,0,1770431728,13194.040182880002,29999.717694389998,53361.30399024 2026-02-07,02:35:30.000,38,11147507,6645,0,1770431729,13194.013237639992,31384.836493740004,53361.40879704001 2026-02-07,02:35:31.000,38,11147607,6605,0,1770431730,13194.013237639992,29076.098387010003,53361.51360384 2026-02-07,02:35:32.000,38,11147613,6525,0,1770431731,13194.073864429993,30461.217186359994,53361.73719168 2026-02-07,02:35:33.000,38,11147492,6485,0,1770431732,13193.999765020002,25843.924250280004,53361.793088640006 2026-02-07,02:35:34.000,38,11147695,6885,0,1770431733,13193.979556090002,29075.999699189997,53361.96776664 2026-02-07,02:35:35.000,38,11147552,6605,0,1770431734,13193.972819779992,30922.885857450005,53362.11449616 2026-02-07,02:35:36.000,38,11147691,6885,0,1770431735,13193.885247749997,30460.956368550003,53362.2332772 2026-02-07,02:35:37.000,38,11147766,6685,0,1770431736,13193.804412029996,33231.19396725,53362.35904536 2026-02-07,02:35:38.000,38,11147585,7045,0,1770431737,13193.65621321,30922.582744860003,53362.43590368001 2026-02-07,02:35:40.000,38,11147583,6845,0,1770431739,13193.319397709995,31845.84959574,53362.66647864 2026-02-07,02:35:41.000,38,11147661,6965,0,1770431740,13193.090363169998,32307.250399890007,53362.73634984 2026-02-07,02:35:42.000,38,11147713,6165,0,1770431741,13192.868064939998,28151.569741860003,53362.93897632001 2026-02-07,02:35:43.000,38,11147628,6365,0,1770431742,13192.612085159992,30460.01883426,53362.85513088 2026-02-07,02:35:44.000,38,11147749,7005,0,1770431743,13192.28874227999,26765.964552539997,53362.92500208 2026-02-07,02:35:45.000,38,11147635,6965,0,1770431744,13191.958663089994,29997.92016624,53362.98089904 2026-02-07,02:35:46.000,38,11147507,6885,0,1770431745,13191.574693419992,28612.660384290008,53363.09269296 2026-02-07,02:35:47.000,38,11147624,5645,0,1770431746,13191.264823159996,27227.22437409,53363.05077024 2026-02-07,02:35:48.000,38,11147558,6565,0,1770431747,13191.05599755,30459.017857800005,53363.04378312 2026-02-07,02:35:49.000,38,11147624,6365,0,1770431748,13190.773072529999,29997.12361455,53363.16955128 2026-02-07,02:35:51.000,38,11147673,6765,0,1770431750,13190.112914149991,25379.548713270007,53362.95993768001 2026-02-07,02:35:52.000,38,11147680,5765,0,1770431751,13189.91756116,33228.444806550004,53363.02282176 2026-02-07,02:35:53.000,38,11147689,6965,0,1770431752,13189.65484507,30457.9604883,53362.90404072 2026-02-07,02:35:54.000,38,11147650,6205,0,1770431753,13189.392128979998,33228.15579222,53362.897053600005 2026-02-07,02:35:55.000,38,11147691,6965,0,1770431754,13189.270875399998,32766.099418979997,53362.95295056 2026-02-07,02:35:56.000,38,11147678,6525,0,1770431755,13189.008159309997,25840.322144849997,53362.86910512001 2026-02-07,02:35:57.000,38,11147543,6205,0,1770431756,13188.792597389991,35074.449823560004,53362.83416952 2026-02-07,02:35:58.000,38,11147554,6365,0,1770431757,13188.65787119,29072.10857943,53362.77128544001 2026-02-07,02:35:59.000,38,11147630,6485,0,1770431758,13188.44904557999,29533.706759220004,53362.7573112 2026-02-07,02:36:00.000,38,11147644,6245,0,1770431759,13188.374946169999,32304.035996609993,53362.68744 2026-02-07,02:36:02.000,38,11147622,6725,0,1770431761,13188.139175319993,29533.777250519997,53362.66647864 2026-02-07,02:36:03.000,38,11147732,6324,0,1770431762,13187.957294949993,27687.158959199995,53362.54071048 2026-02-07,02:36:04.000,38,11147736,6485,0,1770431763,13187.788887199997,31842.557652029995,53362.63853016 2026-02-07,02:36:05.000,38,11147673,6725,0,1770431764,13187.607006829996,33228.00071136,53362.63853016 2026-02-07,02:36:06.000,38,11147668,6245,0,1770431765,13187.384708599995,33228.20513613,53362.5476976 2026-02-07,02:36:07.000,38,11147650,6324,0,1770431766,13187.29040025999,30458.087372640002,53362.45686504001 2026-02-07,02:36:08.000,38,11147576,6445,0,1770431767,13187.182619299994,27688.096493489997,53362.35904536 2026-02-07,02:36:09.000,38,11147691,6685,0,1770431768,13187.135465129999,31382.214217379995,53362.38000672 2026-02-07,02:36:10.000,38,11147610,6365,0,1770431769,13187.068102029989,32767.607932800005,53362.26821280001 2026-02-07,02:36:11.000,38,11147640,6405,0,1770431770,13186.994002619998,26765.590948650002,53362.24725144001 2026-02-07,02:36:13.000,38,11147754,6284,0,1770431772,13186.711077599997,29074.69561014,53362.10052192001 2026-02-07,02:36:14.000,38,11147559,6965,0,1770431773,13186.542669850001,26766.450942509997,53362.14943176001 2026-02-07,02:36:15.000,38,11147580,6165,0,1770431774,13186.495515679992,29537.012801189994,53362.058599200005 2026-02-07,02:36:16.000,38,11147712,6324,0,1770431775,13186.27321744999,33231.137574210006,53362.01667648 2026-02-07,02:36:17.000,38,11147494,6284,0,1770431776,13186.145227559995,28614.147750720003,53361.87693408 2026-02-07,02:36:18.000,38,11147737,6765,0,1770431777,13186.05765553,29999.619006570007,53361.9188568 2026-02-07,02:36:19.000,38,11147737,6725,0,1770431778,13185.963347189994,33232.061010239995,53361.81405000001 2026-02-07,02:36:20.000,38,11147702,6405,0,1770431779,13185.943138259994,27229.917141750004,53361.75116592 2026-02-07,02:36:21.000,38,11147592,6324,0,1770431780,13185.88924777999,30462.464882369997,53361.7092432 2026-02-07,02:36:22.000,38,11147569,6685,0,1770431781,13185.902720399994,28615.818394529997,53361.7092432 2026-02-07,02:36:24.000,38,11147624,6565,0,1770431783,13186.064391839995,28154.97447165,53361.653346240004 2026-02-07,02:36:25.000,38,11147594,6284,0,1770431784,13186.205854349995,28617.171827490005,53361.56251368 2026-02-07,02:36:26.000,38,11147603,6725,0,1770431785,13186.27995376,30926.368127669994,53361.47866824001 2026-02-07,02:36:27.000,38,11147569,7045,0,1770431786,13186.327107929996,31388.678269590004,53361.54155232 2026-02-07,02:36:28.000,38,11147678,6324,0,1770431787,13186.482043060001,29080.412454570003,53361.56251368 2026-02-07,02:36:29.000,38,11147602,6284,0,1770431788,13186.569615089997,32313.326749950007,53361.555526560005 2026-02-07,02:36:30.000,38,11147658,6165,0,1770431789,13186.724550220002,32313.820189050006,53361.625397760006 2026-02-07,02:36:31.000,38,11147682,6245,0,1770431790,13186.886221659988,34623.10812792,53361.5695008 2026-02-07,02:36:32.000,38,11147660,6405,0,1770431791,13187.074838339999,26773.739742930004,53361.604436400004 2026-02-07,02:36:33.000,38,11147639,6845,0,1770431792,13187.263455019995,30930.414328290004,53361.7092432 2026-02-07,02:36:35.000,38,11147729,5765,0,1770431794,13187.815832439992,29084.543244750006,53361.68129472 2026-02-07,02:36:36.000,38,11147610,6565,0,1770431795,13188.125702699988,30470.59957839,53361.78610152001 2026-02-07,02:36:37.000,38,11147687,6805,0,1770431796,13188.42883664999,31394.81806182,53361.890908320005 2026-02-07,02:36:38.000,38,11147579,6725,0,1770431797,13188.75891584,29548.46058831,53361.98174088001 2026-02-07,02:36:39.000,38,11147657,6605,0,1770431798,13188.994686689992,32781.94586322,53362.156418880004 2026-02-07,02:36:40.000,38,11147607,6685,0,1770431799,13189.459492079994,34168.114982939995,53362.24026432 2026-02-07,02:36:41.000,38,11147605,6685,0,1770431800,13189.904088539995,26318.295453629995,53362.26122568 2026-02-07,02:36:42.000,38,11147681,6645,0,1770431801,13190.213958799992,35555.115900000004,53362.48481352001 2026-02-07,02:36:43.000,38,11147660,6284,0,1770431802,13190.584455849988,31399.660814129995,53362.62455592001 2026-02-07,02:36:44.000,38,11147596,6445,0,1770431803,13190.961689209995,32785.794688199996,53362.778272560005 2026-02-07,02:36:46.000,38,11147685,6605,0,1770431805,13191.527539249997,31401.85309356,53363.16955128 2026-02-07,02:36:47.000,38,11147603,6485,0,1770431806,13191.756573789993,30479.044436130003,53363.351216400006 2026-02-07,02:36:48.000,38,11147616,6365,0,1770431807,13192.120334529995,33712.5438093,53363.51192016001 2026-02-07,02:36:49.000,38,11147744,6205,0,1770431808,13192.383050619996,27247.765538909996,53363.76345648 2026-02-07,02:36:50.000,38,11147630,6245,0,1770431809,13192.652503019992,30481.152126,53363.77743072001 2026-02-07,02:36:51.000,38,11147516,6324,0,1770431810,13192.975845899993,25863.422143860007,53364.03595416 2026-02-07,02:36:52.000,38,11147722,6245,0,1770431811,13193.231825679999,27249.767491830004,53364.168709440004 2026-02-07,02:36:53.000,38,11147622,6485,0,1770431812,13193.57537749,30945.132911730005,53364.38531016 2026-02-07,02:36:54.000,38,11147574,6165,0,1770431813,13193.891984059992,34640.604068579996,53364.61588512001 2026-02-07,02:36:55.000,38,11147686,6365,0,1770431814,13194.201854319988,27713.572049309994,53364.77658888 2026-02-07,02:36:57.000,38,11147636,6284,0,1770431816,13194.77444067,30486.079467870004,53365.01415096 2026-02-07,02:36:58.000,38,11147672,6124,0,1770431817,13195.144937719997,27715.58810049,53365.16088048 2026-02-07,02:36:59.000,38,11147615,6605,0,1770431818,13195.448071669998,24483.13199856,53365.27966152 2026-02-07,02:37:00.000,38,11147690,6205,0,1770431819,13195.74446930999,34644.88289049,53365.412416800005 2026-02-07,02:37:01.000,38,11147690,6245,0,1770431820,13196.135175290001,29102.906228399996,53365.56613344 2026-02-07,02:37:02.000,38,11147744,6685,0,1770431821,13196.552826509993,33722.30685435,53365.69190160001 2026-02-07,02:37:03.000,38,11147642,6605,0,1770431822,13197.02436820999,30027.921263519995,53365.75478568 2026-02-07,02:37:04.000,38,11147727,6685,0,1770431823,13197.468964669992,27718.96463376,53365.831644 2026-02-07,02:37:05.000,38,11147620,6124,0,1770431824,13198.048287329999,31414.393495829994,53365.796708400005 2026-02-07,02:37:06.000,38,11147674,6205,0,1770431825,13198.55351058,26795.937453299994,53365.85959248001 2026-02-07,02:37:08.000,38,11147656,6725,0,1770431827,13199.894036270001,30491.302873199995,53366.06221896 2026-02-07,02:37:09.000,38,11147584,6565,0,1770431828,13200.574403579994,28643.916226710004,53366.09016744 2026-02-07,02:37:10.000,38,11147755,6405,0,1770431829,13201.187407789992,36496.13950935,53366.18798712 2026-02-07,02:37:11.000,38,11147614,6324,0,1770431830,13201.76673045,24025.128875070004,53366.083180320005 2026-02-07,02:37:12.000,38,11147664,6485,0,1770431831,13202.386470969992,25872.543718080007,53366.09715456 2026-02-07,02:37:13.000,38,11147660,6405,0,1770431832,13202.810858499994,28181.789362170006,53366.00632200001 2026-02-07,02:37:14.000,38,11147695,6685,0,1770431833,13203.12746507,30491.07025191,53365.95042504 2026-02-07,02:37:15.000,38,11147679,6525,0,1770431834,13203.511434740001,31414.534478429996,53365.9713864 2026-02-07,02:37:16.000,38,11147543,6805,0,1770431835,13203.780887139998,28642.84475895,53365.915489440005 2026-02-07,02:37:17.000,38,11147686,6445,0,1770431836,13203.969503819993,27257.15498007,53365.85260536 2026-02-07,02:37:19.000,38,11147648,6284,0,1770431838,13203.949294889993,28642.802464170003,53365.642991759996 2026-02-07,02:37:20.000,38,11147672,6124,0,1770431839,13203.774150830002,26333.401739220004,53365.580107680005 2026-02-07,02:37:21.000,38,11147642,6565,0,1770431840,13203.612479390002,33261.716700150006,53365.55215920001 2026-02-07,02:37:22.000,38,11147584,6405,0,1770431841,13203.457544259996,29104.901132190003,53365.412416800005 2026-02-07,02:37:23.000,38,11147677,6445,0,1770431842,13203.28913651,29104.887033930005,53365.28664864001 2026-02-07,02:37:24.000,38,11147730,6565,0,1770431843,13203.06683828,33723.87881034,53365.174854720004 2026-02-07,02:37:25.000,38,11147686,6324,0,1770431844,13202.891694219994,27719.500367639994,53365.03511232 2026-02-07,02:37:26.000,38,11147611,6885,0,1770431845,13202.797385879989,31876.58380254,53364.81152448001 2026-02-07,02:37:27.000,38,11147644,6284,0,1770431846,13202.797385879989,29105.24653956,53364.70671768 2026-02-07,02:37:28.000,38,11147695,6805,0,1770431847,13202.797385879989,28181.465102190006,53364.504091200004 2026-02-07,02:37:30.000,38,11147623,6605,0,1770431849,13202.89843052999,27719.796431099996,53364.21063216001 2026-02-07,02:37:31.000,38,11147686,6045,0,1770431850,13202.932112079994,30953.105477760007,53364.09883824 2026-02-07,02:37:32.000,38,11147621,6725,0,1770431851,13202.98600256,30491.366315370004,53363.97307008001 2026-02-07,02:37:33.000,38,11147683,6725,0,1770431852,13202.972529939994,29105.669487360006,53363.84730192001 2026-02-07,02:37:34.000,38,11147792,6205,0,1770431853,13202.98600256,30491.662378830006,53363.77743072001 2026-02-07,02:37:35.000,38,11147587,6645,0,1770431854,13203.08704721,28644.374420160006,53363.60275272 2026-02-07,02:37:36.000,38,11147565,6805,0,1770431855,13203.174619239995,24487.699834800005,53363.46999744001 2026-02-07,02:37:37.000,38,11147631,6885,0,1770431856,13203.30260912999,27721.50936969,53363.42807472 2026-02-07,02:37:38.000,38,11147649,6805,0,1770431857,13203.28240019999,29569.60092918,53363.19749976 2026-02-07,02:37:39.000,38,11147652,6405,0,1770431858,13203.417126399996,30031.896972839997,53363.20448688001 2026-02-07,02:37:41.000,38,11147630,6245,0,1770431860,13203.484489499991,26337.906133290002,53362.98788616001 2026-02-07,02:37:42.000,38,11147676,6405,0,1770431861,13203.437335329996,30495.849562050003,53362.98788616001 2026-02-07,02:37:43.000,38,11147644,6405,0,1770431862,13203.578797839997,28648.709635110004,53362.9319892 2026-02-07,02:37:44.000,38,11147484,6205,0,1770431863,13203.625952009992,30035.315800890006,53362.7573112 2026-02-07,02:37:45.000,38,11147637,6525,0,1770431864,13203.619215699997,33731.287445969996,53362.59660744 2026-02-07,02:37:46.000,38,11147638,6124,0,1770431865,13203.585534149992,31422.302619690003,53362.59660744 2026-02-07,02:37:47.000,38,11147587,6965,0,1770431866,13203.39018116,34656.22494066,53362.49878776 2026-02-07,02:37:48.000,38,11147556,6445,0,1770431867,13203.39018116,26342.065119990002,53362.35904536 2026-02-07,02:37:49.000,38,11147784,6365,0,1770431868,13203.28240019999,28190.149630350003,53362.226290080005 2026-02-07,02:37:50.000,38,11147587,6885,0,1770431869,13203.215037099995,26342.706590820002,53362.07257344 2026-02-07,02:37:52.000,38,11147591,6805,0,1770431871,13202.844540049999,32810.2551693,53361.82802424 2026-02-07,02:37:53.000,38,11147728,6284,0,1770431872,13202.804122189998,30038.92495545,53361.639372 2026-02-07,02:37:54.000,38,11147616,6445,0,1770431873,13202.676132299988,27729.390297029997,53361.54155232 2026-02-07,02:37:55.000,38,11147653,6685,0,1770431874,13202.588560269993,32348.861414280007,53361.40180992 2026-02-07,02:37:56.000,38,11147657,6765,0,1770431875,13202.447097759992,36044.247981570006,53361.15726072 2026-02-07,02:37:57.000,38,11147622,6324,0,1770431876,13202.177645359996,33272.81203077,53361.02450544001 2026-02-07,02:37:58.000,38,11147669,6885,0,1770431877,13202.015973919995,27729.467837460004,53360.75899488001 2026-02-07,02:37:59.000,38,11147621,6605,0,1770431878,13201.685894729999,28191.44667027,53360.53540704 2026-02-07,02:38:00.000,38,11147643,6645,0,1770431879,13201.470332809993,28653.340913520005,53360.31880632 2026-02-07,02:38:01.000,38,11147683,6765,0,1770431880,13201.167198859992,27729.36914964,53360.06727000001 2026-02-07,02:38:03.000,38,11147593,6805,0,1770431882,13200.54745834,22186.017907200003,53359.5781716 2026-02-07,02:38:04.000,38,11147686,6284,0,1770431883,13200.170224979993,28190.81224857,53359.29868680001 2026-02-07,02:38:05.000,38,11147636,6365,0,1770431884,13199.806464239991,32347.937978250004,53359.00522776 2026-02-07,02:38:06.000,38,11147659,6765,0,1770431885,13199.28103205999,29114.128443359994,53358.57901344001 2026-02-07,02:38:07.000,38,11147669,6685,0,1770431886,13198.897062390002,31423.395234840005,53358.2855544 2026-02-07,02:38:08.000,38,11147563,6525,0,1770431887,13198.51309272,31422.79605879,53357.964146880004 2026-02-07,02:38:09.000,38,11147627,6885,0,1770431888,13198.075232569994,31884.302599889998,53357.6567136 2026-02-07,02:38:10.000,38,11147671,6605,0,1770431889,13197.637372420002,27264.620008740007,53357.27940912 2026-02-07,02:38:11.000,38,11147783,6885,0,1770431890,13197.280347989996,36502.526021130005,53356.909091760004 2026-02-07,02:38:12.000,38,11147630,6405,0,1770431891,13196.82227890999,31420.977383250007,53356.55274864 2026-02-07,02:38:14.000,38,11147636,6485,0,1770431893,13195.71078776,28648.484062949996,53355.65839728001 2026-02-07,02:38:15.000,38,11147592,6284,0,1770431894,13195.104519859997,32805.27143439,53355.3858996 2026-02-07,02:38:16.000,38,11147620,6205,0,1770431895,13194.54540612999,29571.433702979994,53355.001608 2026-02-07,02:38:17.000,38,11147670,6405,0,1770431896,13193.891984059992,29109.024873240007,53354.64526488 2026-02-07,02:38:18.000,38,11147699,6805,0,1770431897,13193.22508936999,30494.150721719998,53354.18411496 2026-02-07,02:38:19.000,38,11147755,6765,0,1770431898,13192.47735896,30031.988611530003,53353.79982336 2026-02-07,02:38:20.000,38,11147688,6324,0,1770431899,13191.817200579993,25412.799459479997,53353.34566056 2026-02-07,02:38:21.000,38,11147685,6565,0,1770431900,13191.123360649995,30031.340091570004,53352.97534320001 2026-02-07,02:38:22.000,38,11147697,6765,0,1770431901,13190.463202270003,29569.1356866,53352.61201296001 2026-02-07,02:38:23.000,38,11147660,6324,0,1770431902,13189.782834959995,27721.255601009994,53352.15785016001 2026-02-07,02:38:25.000,38,11147644,6284,0,1770431904,13188.179593179993,29106.797348160006,53351.31240864 2026-02-07,02:38:26.000,38,11147603,6685,0,1770431905,13187.546380039996,26797.30498452,53351.00497536001 2026-02-07,02:38:27.000,38,11147660,6165,0,1770431906,13186.805385940002,32340.007706999997,53350.52286408 2026-02-07,02:38:28.000,38,11147705,6685,0,1770431907,13186.0374466,28183.030009049995,53350.15953384 2026-02-07,02:38:29.000,38,11147698,6245,0,1770431908,13185.451387629997,30492.54352008,53349.73331952 2026-02-07,02:38:30.000,38,11147695,6765,0,1770431909,13184.81143817999,25873.622234969996,53349.3420408 2026-02-07,02:38:31.000,38,11147768,6284,0,1770431910,13184.211906589997,27259.10758908,53348.96473632 2026-02-07,02:38:32.000,38,11147742,6485,0,1770431911,13183.67300178999,31415.979550079996,53348.58743184001 2026-02-07,02:38:33.000,38,11147725,7045,0,1770431912,13183.086942820002,25873.396662810002,53348.26602432 2026-02-07,02:38:34.000,38,11147682,6205,0,1770431913,13182.588455879995,30954.212191169994,53347.83981 2026-02-07,02:38:36.000,38,11147699,6725,0,1770431915,13181.631899859996,28183.44590772,53347.2109692 2026-02-07,02:38:37.000,38,11147671,6725,0,1770431916,13181.039104579999,25874.115674069995,53346.78475488 2026-02-07,02:38:38.000,38,11147750,6445,0,1770431917,13180.466518230001,31878.895917179994,53346.442386 2026-02-07,02:38:39.000,38,11147757,6845,0,1770431918,13179.89393187999,24488.743106039998,53346.197836800005 2026-02-07,02:38:40.000,38,11147626,6245,0,1770431919,13179.240509809992,28184.27065593,53345.82053232 2026-02-07,02:38:41.000,38,11147642,6565,0,1770431920,13178.661187149999,32341.762940369998,53345.54803464001 2026-02-07,02:38:42.000,38,11147725,6685,0,1770431921,13178.075128179997,29108.92618542,53345.21964 2026-02-07,02:38:43.000,38,11147640,6365,0,1770431922,13177.408233489994,24490.279816380003,53344.9401552 2026-02-07,02:38:44.000,38,11147632,6284,0,1770431923,13176.694184629996,22642.85087511,53344.51394088001 2026-02-07,02:38:45.000,38,11147597,6885,0,1770431924,13176.141807209999,29571.814356000003,53344.27637880001 2026-02-07,02:38:47.000,38,11147623,6685,0,1770431926,13175.07747022999,28648.5897999,53343.50779560001 2026-02-07,02:38:48.000,38,11147749,6765,0,1770431927,13174.585719599992,34653.623811690006,53343.04664568 2026-02-07,02:38:49.000,38,11147541,6565,0,1770431928,13174.10070527999,34192.018582770004,53342.8090836 2026-02-07,02:38:50.000,38,11147685,6605,0,1770431929,13173.582009409998,27263.816407920007,53342.3549208 2026-02-07,02:38:51.000,38,11147675,6685,0,1770431930,13173.00942306,32807.097159059995,53341.92870648001 2026-02-07,02:38:52.000,38,11147613,6805,0,1770431931,13172.483990879999,28649.89388895,53341.53044064 2026-02-07,02:38:53.000,38,11147710,6324,0,1770431932,13171.992240250001,30497.907908010005,53341.097239200004 2026-02-07,02:38:54.000,38,11147631,6845,0,1770431933,13171.50048961999,30960.22509906,53340.72692184001 2026-02-07,02:38:55.000,38,11147754,6365,0,1770431934,13171.049156849993,25417.5505731,53340.3635916 2026-02-07,02:38:56.000,38,11147739,6885,0,1770431935,13170.685396109991,30037.226115120007,53339.88846744001 2026-02-07,02:38:58.000,38,11147656,6565,0,1770431937,13169.917456769988,28652.28354402,53339.24565240001 2026-02-07,02:38:59.000,38,11147635,6885,0,1770431938,13169.587377579992,32810.036646270004,53338.84039944001 2026-02-07,02:39:00.000,38,11147736,6245,0,1770431939,13169.277507319995,30038.89675893,53338.42117224 2026-02-07,02:39:01.000,38,11147634,6365,0,1770431940,13169.04847278,28653.333864390006,53338.08579048 2026-02-07,02:39:02.000,38,11147606,6324,0,1770431941,13168.779020379989,29577.503003909995,53337.70848600001 2026-02-07,02:39:03.000,38,11147701,6725,0,1770431942,13168.603876319998,31887.700280549994,53337.27528456 2026-02-07,02:39:04.000,38,11147608,6485,0,1770431943,13168.516304290002,32811.81302703,53336.9399028 2026-02-07,02:39:05.000,38,11147656,6445,0,1770431944,13168.401787019997,31426.50390117,53336.61849528 2026-02-07,02:39:06.000,38,11147668,6245,0,1770431945,13168.354632850002,26807.364093030003,53336.24817792001 2026-02-07,02:39:07.000,38,11147647,6845,0,1770431946,13168.300742369996,25421.949230219994,53335.91279616001 2026-02-07,02:39:09.000,38,11147797,6565,0,1770431948,13168.186225099991,24498.731723250006,53335.19312280001 2026-02-07,02:39:10.000,38,11147670,6284,0,1770431949,13167.977399489995,29118.745623509996,53334.72498576 2026-02-07,02:39:11.000,38,11147708,6324,0,1770431950,13167.957190559995,32814.75251424,53334.4245396 2026-02-07,02:39:12.000,38,11147645,6765,0,1770431951,13167.8494096,29119.450536510005,53334.06120936 2026-02-07,02:39:13.000,38,11147708,6405,0,1770431952,13167.795519119994,31891.30943511,53333.74678896 2026-02-07,02:39:14.000,38,11147628,6485,0,1770431953,13167.734892329994,31891.506810749997,53333.41839432 2026-02-07,02:39:15.000,38,11147640,6324,0,1770431954,13167.68100184999,27734.247147600006,53332.94327016001 2026-02-07,02:39:16.000,38,11147666,6284,0,1770431955,13167.627111369999,28196.493847349993,53332.57993992 2026-02-07,02:39:17.000,38,11147707,6845,0,1770431956,13167.613638749994,32354.23285134,53332.24455816 2026-02-07,02:39:18.000,38,11147653,6885,0,1770431957,13167.445230999998,27272.70536085,53331.81834384001 2026-02-07,02:39:20.000,38,11147669,6805,0,1770431959,13167.404813139998,26349.163593899997,53331.00085080001 2026-02-07,02:39:21.000,38,11147662,6324,0,1770431960,13167.330713729993,25887.389185859996,53330.6864304 2026-02-07,02:39:22.000,38,11147680,6445,0,1770431961,13167.243141699997,26349.417362580003,53330.32310016 2026-02-07,02:39:23.000,38,11147650,6365,0,1770431962,13167.222932769997,25887.544266719997,53329.86195024 2026-02-07,02:39:24.000,38,11147628,6605,0,1770431963,13167.303768489997,24501.579571769995,53329.63137528 2026-02-07,02:39:25.000,38,11147711,6765,0,1770431964,13167.364395279998,24039.628935479996,53329.33791624 2026-02-07,02:39:26.000,38,11147669,6645,0,1770431965,13167.357658970002,26811.40324452,53329.0793928 2026-02-07,02:39:27.000,38,11147516,6284,0,1770431966,13167.377867900002,22191.81229206,53328.81388224 2026-02-07,02:39:28.000,38,11147570,6365,0,1770431967,13167.451967309993,21729.88280316,53328.471513360004 2026-02-07,02:39:29.000,38,11147723,6885,0,1770431968,13167.451967309993,23577.734692230006,53328.35273232 2026-02-07,02:39:31.000,38,11147707,6805,0,1770431970,13167.687738159999,26811.38914626,53327.77978848 2026-02-07,02:39:32.000,38,11147735,6605,0,1770431971,13167.795519119994,24963.516109799995,53327.68895592 2026-02-07,02:39:33.000,38,11147770,6485,0,1770431972,13168.017817349995,27735.12828885,53327.4723552 2026-02-07,02:39:34.000,38,11147632,6284,0,1770431973,13168.280533439996,30044.81802813,53327.32562568 2026-02-07,02:39:35.000,38,11147793,6805,0,1770431974,13168.556722150002,27735.057797550005,53327.11601208 2026-02-07,02:39:36.000,38,11147741,6725,0,1770431975,13168.880065029989,30506.867352240006,53327.01120528 2026-02-07,02:39:37.000,38,11147650,6324,0,1770431976,13169.14951743,29582.803949670008,53326.92037272 2026-02-07,02:39:38.000,38,11147663,6885,0,1770431977,13169.338134109996,31430.585347440006,53326.815565920006 2026-02-07,02:39:39.000,38,11147477,6685,0,1770431978,13169.506541859992,31892.669917199994,53326.80159168 2026-02-07,02:39:40.000,38,11147688,6205,0,1770431979,13169.661476989997,28197.07187601,53326.745694720004 2026-02-07,02:39:42.000,38,11147560,6405,0,1770431981,13169.944402009998,28658.930873610007,53326.43826144 2026-02-07,02:39:43.000,38,11147642,6324,0,1770431982,13170.133018689994,26349.269330850002,53326.42428720001 2026-02-07,02:39:44.000,38,11147715,6725,0,1770431983,13170.28795382,30507.177513960007,53326.34044176 2026-02-07,02:39:45.000,38,11147670,6324,0,1770431984,13170.44962526,25425.607728689996,53326.3194804 2026-02-07,02:39:46.000,38,11147693,6725,0,1770431985,13170.53046098,23577.819281789998,53326.35441600001 2026-02-07,02:39:47.000,38,11147646,6284,0,1770431986,13170.57087884,23577.734692230006,53326.25659632001 2026-02-07,02:39:48.000,38,11147631,6925,0,1770431987,13170.57087884,20344.02384516,53326.23563496001 2026-02-07,02:39:49.000,38,11147657,6565,0,1770431988,13170.436152639995,17572.327076550006,53326.123841040004 2026-02-07,02:39:50.000,38,11147700,6245,0,1770431989,13170.516988359996,14338.679671649996,53326.13082816 2026-02-07,02:39:51.000,38,11147680,6284,0,1770431990,13170.57087884,21730.164768360002,53326.144802400006 2026-02-07,02:39:53.000,38,11147651,7045,0,1770431992,13170.4092074,26349.60768909,53325.977111520006 2026-02-07,02:39:54.000,38,11147681,6605,0,1770431993,13170.294690129995,20805.99562884,53325.91422744 2026-02-07,02:39:55.000,38,11147708,6205,0,1770431994,13170.166700239999,28197.38203773,53325.80243352001 2026-02-07,02:39:56.000,38,11147737,6725,0,1770431995,13170.038710349989,26349.227036070006,53325.75352368001 2026-02-07,02:39:57.000,38,11147700,6005,0,1770431996,13170.052182969994,27734.818127129998,53325.62775552 2026-02-07,02:39:58.000,38,11147701,6885,0,1770431997,13169.957874629989,23114.89586556,53325.54391008001 2026-02-07,02:39:59.000,38,11147719,6765,0,1770431998,13169.836621050003,30044.148360780004,53325.43910328 2026-02-07,02:40:00.000,38,11147622,6165,0,1770431999,13169.668213299992,29120.092007340005,53325.29936088001 2026-02-07,02:40:01.000,38,11147789,6765,0,1770432000,13169.486332929991,29119.704305189996,53325.22948968001 2026-02-07,02:40:02.000,38,11147694,6324,0,1770432001,13169.29097994,30043.323612570006,53325.11070864001 2026-02-07,02:40:04.000,38,11147705,6845,0,1770432003,13168.859856099989,29118.816114810004,53324.956992 2026-02-07,02:40:05.000,38,11147606,6284,0,1770432004,13168.765547759998,32352.371881019993,53324.83122384 2026-02-07,02:40:06.000,38,11147718,6245,0,1770432005,13168.536513220002,30504.555237599998,53324.67750720001 2026-02-07,02:40:07.000,38,11147771,6685,0,1770432006,13168.401787019997,31890.378949949998,53324.55173904 2026-02-07,02:40:08.000,38,11147745,6685,0,1770432007,13168.13233462,32814.125141669996,53324.43994512001 2026-02-07,02:40:09.000,38,11147697,6925,0,1770432008,13167.80899174,32814.04760124,53324.32116408001 2026-02-07,02:40:10.000,38,11147700,6324,0,1770432009,13167.553011959993,31890.01944432,53324.1185376 2026-02-07,02:40:11.000,38,11147700,6565,0,1770432010,13167.371131589993,29580.082985490008,53323.95783384001 2026-02-07,02:40:12.000,38,11147559,6725,0,1770432011,13167.236405390002,27732.266342069997,53323.77616872 2026-02-07,02:40:13.000,38,11147643,6925,0,1770432012,13167.054525020001,27732.216998160002,53323.70629752 2026-02-07,02:40:15.000,38,11147652,6365,0,1770432014,13166.50214759999,25884.407403870006,53323.31501880001 2026-02-07,02:40:16.000,38,11147713,6805,0,1770432015,13166.266376749998,23574.61192764,53323.06348248 2026-02-07,02:40:17.000,38,11147634,6124,0,1770432016,13166.023869589997,28194.090094019994,53322.888804480004 2026-02-07,02:40:18.000,38,11147602,6445,0,1770432017,13165.821780289996,30503.829177210006,53322.73508784001 2026-02-07,02:40:19.000,38,11147745,6725,0,1770432018,13165.599482059995,26346.308696249995,53322.518487119996 2026-02-07,02:40:20.000,38,11147636,6365,0,1770432019,13165.242457629989,28656.068926830005,53322.30887352001 2026-02-07,02:40:21.000,38,11147596,6205,0,1770432020,13165.047104639998,23574.407502870003,53322.06432432001 2026-02-07,02:40:22.000,38,11147612,6205,0,1770432021,13164.818070100002,33737.16642039,53321.87567208001 2026-02-07,02:40:23.000,38,11147652,6165,0,1770432022,13164.642926039996,30965.427356999993,53321.463432 2026-02-07,02:40:24.000,38,11147638,6405,0,1770432023,13164.47451829,30503.469671579995,53321.31670248 2026-02-07,02:40:26.000,38,11147618,6365,0,1770432025,13163.861514079988,27269.787021030003,53320.86253968 2026-02-07,02:40:27.000,38,11147638,6685,0,1770432026,13163.612270609992,30041.406249210006,53320.60401624001 2026-02-07,02:40:28.000,38,11147623,6925,0,1770432027,13163.410181309991,27269.744726250006,53320.4502996 2026-02-07,02:40:29.000,38,11147735,6565,0,1770432028,13163.14746521999,29579.37807249,53320.1358792 2026-02-07,02:40:30.000,38,11147689,6565,0,1770432029,13162.90495805999,25883.751834780007,53319.89831712 2026-02-07,02:40:31.000,38,11147595,6685,0,1770432030,13162.729813999998,28655.46270165,53319.64678080001 2026-02-07,02:40:32.000,38,11147626,6324,0,1770432031,13162.453625289992,32812.912691310004,53319.40921872001 2026-02-07,02:40:33.000,38,11147620,6405,0,1770432032,13162.291953849992,26807.70245127,53319.19261800001 2026-02-07,02:40:34.000,38,11147618,6005,0,1770432033,13162.110073479991,31427.187666779995,53318.89915896 2026-02-07,02:40:35.000,38,11147637,6885,0,1770432034,13162.022501449996,24036.005682660005,53318.66858400001 2026-02-07,02:40:37.000,38,11147495,6485,0,1770432036,13161.84735738999,29579.342826840002,53318.28429240001 2026-02-07,02:40:38.000,38,11147655,6685,0,1770432037,13161.800203219995,32351.074841099995,53318.01878184001 2026-02-07,02:40:39.000,38,11147648,6205,0,1770432038,13161.638531779994,24036.012731790004,53317.80218112001 2026-02-07,02:40:40.000,38,11147585,6925,0,1770432039,13161.591377609999,35584.567165140004,53317.73230992001 2026-02-07,02:40:41.000,38,11147647,6765,0,1770432040,13161.611586539999,31427.004389399997,53317.44583800001 2026-02-07,02:40:42.000,38,11147697,6925,0,1770432041,13161.517278199994,29117.194814910006,53317.22923728001 2026-02-07,02:40:43.000,38,11147693,6685,0,1770432042,13161.490332959998,29117.173667519994,53317.040585040006 2026-02-07,02:40:44.000,38,11147697,6525,0,1770432043,13161.470124029998,31888.962074819996,53317.03359792001 2026-02-07,02:40:45.000,38,11147719,6605,0,1770432044,13161.449915099998,28655.300571660002,53316.77507448001 2026-02-07,02:40:46.000,38,11147689,6565,0,1770432045,13161.355606759993,32812.842200009996,53316.705203280006 2026-02-07,02:40:48.000,38,11147727,6525,0,1770432047,13161.173726389992,30503.131313339996,53316.467641200004 2026-02-07,02:40:49.000,38,11147674,6124,0,1770432048,13161.119835910002,30503.25819768,53316.34187304001 2026-02-07,02:40:50.000,38,11147628,6084,0,1770432049,13161.065945429997,25421.850542400003,53316.14623368001 2026-02-07,02:40:51.000,38,11147722,6365,0,1770432050,13161.052472809992,35122.764560580006,53316.09732384 2026-02-07,02:40:52.000,38,11147625,6765,0,1770432051,13161.039000190001,30041.575428330005,53316.00649128001 2026-02-07,02:40:53.000,38,11147660,6084,0,1770432052,13160.951428159991,29117.89972791,53315.88771024001 2026-02-07,02:40:54.000,38,11147644,5485,0,1770432053,13160.964900779996,29579.934953760006,53315.83880040001 2026-02-07,02:40:55.000,38,11147695,6765,0,1770432054,13161.012054949992,33275.71627233,53315.629186800004 2026-02-07,02:40:56.000,38,11147460,6165,0,1770432055,13161.119835910002,25884.682319939995,53315.55232848001 2026-02-07,02:40:57.000,38,11147612,6205,0,1770432056,13161.173726389992,26808.809164680002,53315.55232848001 2026-02-07,02:40:59.000,38,11147693,6765,0,1770432058,13161.416233549993,32814.85825119,53315.54534136 2026-02-07,02:41:00.000,38,11147691,7005,0,1770432059,13161.503805579989,29581.528057140007,53315.39861184 2026-02-07,02:41:01.000,38,11147693,6605,0,1770432060,13161.591377609999,29119.802993010002,53315.4195732 2026-02-07,02:41:02.000,38,11147571,6565,0,1770432061,13161.672213329999,30506.11309533,53315.30079216 2026-02-07,02:41:03.000,38,11147678,6284,0,1770432062,13161.76652166999,30506.543092260006,53315.314766400006 2026-02-07,02:41:04.000,38,11147680,6205,0,1770432063,13161.86756631999,31430.8109196,53315.23790808001 2026-02-07,02:41:05.000,38,11147673,6565,0,1770432064,13161.90798417999,23577.63600441,53315.349702 2026-02-07,02:41:06.000,38,11147702,6245,0,1770432065,13161.961874659995,22653.995549640007,53315.22393384 2026-02-07,02:41:07.000,38,11147714,6324,0,1770432066,13161.901247869995,14800.721946630001,53315.25886944 2026-02-07,02:41:08.000,38,11147663,6965,0,1770432067,13161.961874659995,7871.356665330008,53315.26585656001 2026-02-07,02:41:10.000,38,11147692,6365,0,1770432069,13161.88777524999,18.32273274000181,53315.23790808001 2026-02-07,02:41:11.000,38,11147625,6445,0,1770432070,13161.87430263,18.484862730001623,53315.126114160004 2026-02-07,02:41:12.000,38,11147613,6685,0,1770432071,13161.88777524999,18.639943590002076,53315.04925584001 2026-02-07,02:41:13.000,38,11147640,6324,0,1770432072,13161.840621079995,18.668140109999513,53315.1051528 2026-02-07,02:41:14.000,38,11147551,6725,0,1770432073,13161.901247869995,18.79502445000253,53315.06323008 2026-02-07,02:41:15.000,38,11147679,6525,0,1770432074,13161.86756631999,19.048793130001286,53315.04925584001 2026-02-07,02:41:16.000,38,11147620,6245,0,1770432075,13161.941665729995,19.14043182000023,53315.01432024 2026-02-07,02:41:17.000,38,11147647,6885,0,1770432076,13161.840621079995,19.302561810000043,53314.97239752001 2026-02-07,02:41:18.000,38,11147703,7005,0,1770432077,13161.84735738999,19.351905720002833,53314.909513440005 2026-02-07,02:41:19.000,38,11147649,6725,0,1770432078,13161.87430263,19.61272353000095,53314.91650056 2026-02-07,02:41:21.000,38,11147567,6885,0,1770432080,13161.98881989999,19.908786990003136,53314.81868088 2026-02-07,02:41:22.000,38,11147724,6405,0,1770432081,13162.069655619991,20.042720459998236,53314.74880968 2026-02-07,02:41:23.000,38,11147580,6485,0,1770432082,13162.137018720001,20.29648914000427,53314.76278392001 2026-02-07,02:41:24.000,38,11147602,6405,0,1770432083,13162.190909199991,20.374029570004495,53314.70688696 2026-02-07,02:41:25.000,38,11147643,6925,0,1770432084,13162.224590749996,20.543208690003667,53314.71387408001 2026-02-07,02:41:26.000,38,11147672,6365,0,1770432085,13162.231327059992,20.754682589998993,53314.61605440001 2026-02-07,02:41:27.000,38,11147632,6365,0,1770432086,13162.278481230001,20.846321279997937,53314.61605440001 2026-02-07,02:41:28.000,38,11147595,6084,0,1770432087,13162.251535989992,20.888616060001368,53314.55317032 2026-02-07,02:41:29.000,38,11147649,6725,0,1770432088,13162.231327059992,21.036647790002462,53314.5112476 2026-02-07,02:41:30.000,38,11147651,6725,0,1770432089,13162.271744919992,21.170581260004838,53314.49028624 2026-02-07,02:41:32.000,38,11147688,6365,0,1770432091,13162.251535989992,21.33976038000401,53314.55317032 2026-02-07,02:41:33.000,38,11147654,6525,0,1770432092,13162.190909199991,21.438448200002313,53314.41342792 2026-02-07,02:41:34.000,38,11147717,6885,0,1770432093,13162.184172889996,21.480742979998467,53314.34355672 2026-02-07,02:41:35.000,38,11147679,6685,0,1770432094,13162.177436580001,21.45959559000039,53314.28067264001 2026-02-07,02:41:36.000,38,11147748,6405,0,1770432095,13162.170700269991,21.572381670004688,53314.336569600004 2026-02-07,02:41:37.000,38,11147685,6725,0,1770432096,13162.211118129992,21.62877470999956,53314.1968272 2026-02-07,02:41:38.000,38,11147714,6365,0,1770432097,13162.217854440001,21.621725580000202,53314.25971128001 2026-02-07,02:41:39.000,38,11147671,6845,0,1770432098,13162.197645510001,21.593529060002766,53314.189840080006 2026-02-07,02:41:40.000,38,11147644,6084,0,1770432099,13162.271744919992,21.64287296999828,53314.10599464 2026-02-07,02:41:41.000,38,11147655,6805,0,1770432100,13162.312162779992,21.706315139999788,53314.15490448 2026-02-07,02:41:43.000,38,11147656,6365,0,1770432102,13162.399734810002,21.649922100004915,53313.99420072001 2026-02-07,02:41:44.000,38,11147632,6405,0,1770432103,13162.507515769998,21.74156079000386,53314.00817496 2026-02-07,02:41:45.000,38,11147723,6965,0,1770432104,13162.467097909997,21.572381670004688,53314.022149200006 2026-02-07,02:41:46.000,38,11147638,6365,0,1770432105,13162.446888979997,21.45959559000039,53313.95926512 2026-02-07,02:41:47.000,38,11147608,6284,0,1770432106,13162.547933629998,21.621725580000202,53313.952278000004 2026-02-07,02:41:48.000,38,11147494,6405,0,1770432107,13162.622033039988,21.51598863000254,53313.98022648 2026-02-07,02:41:49.000,38,11147736,6324,0,1770432108,13162.561406250003,21.23402342999907,53313.952278000004 2026-02-07,02:41:50.000,38,11147618,6445,0,1770432109,13162.527724699998,21.2763182100025,53313.973239360006 2026-02-07,02:41:51.000,38,11147706,6365,0,1770432110,13162.648978279998,21.40320254999824,53314.04311056001 2026-02-07,02:41:52.000,38,11147677,6805,0,1770432111,13162.554669939993,21.142384740000125,53313.96625224001 2026-02-07,02:41:54.000,38,11147717,6805,0,1770432113,13162.662450899988,21.212876040000992,53313.952278000004 2026-02-07,02:41:55.000,38,11147653,6725,0,1770432114,13162.723077689989,21.255170820004423,53313.9173424 2026-02-07,02:41:56.000,38,11147695,6925,0,1770432115,13162.689396139998,21.085991699997976,53313.93830376 2026-02-07,02:41:57.000,38,11147767,6805,0,1770432116,13162.662450899988,21.156482999998843,53313.93830376 2026-02-07,02:41:58.000,38,11147761,7005,0,1770432117,13162.729813999998,21.297465600000578,53313.81952272 2026-02-07,02:41:59.000,38,11147627,5884,0,1770432118,13162.810649719999,21.28336734000186,53313.9173424 2026-02-07,02:42:00.000,38,11147735,6725,0,1770432119,13162.84433126999,21.33271125000465,53313.903368160005 2026-02-07,02:42:01.000,38,11147693,7005,0,1770432120,13162.851067579999,21.579430800004047,53313.903368160005 2026-02-07,02:42:02.000,38,11147690,5845,0,1770432121,13162.84433126999,21.649922100004915,53313.86843256 2026-02-07,02:42:03.000,38,11147771,7085,0,1770432122,13162.871276509999,21.671069490002992,53313.75663864001 2026-02-07,02:42:05.000,38,11147717,5884,0,1770432124,13162.743286619989,22.072869900002843,53313.75663864001 2026-02-07,02:42:06.000,38,11147643,5965,0,1770432125,13162.729813999998,22.185655979999865,53313.67978032001 2026-02-07,02:42:07.000,38,11147697,6124,0,1770432126,13162.601824109988,22.368933359997754,53313.567986400005 2026-02-07,02:42:08.000,38,11147725,7045,0,1770432127,13162.467097909997,22.467621180003334,53313.519076560005 2026-02-07,02:42:09.000,38,11147783,6005,0,1770432128,13162.339108020002,22.55925987000228,53313.44221824001 2026-02-07,02:42:10.000,38,11147776,6525,0,1770432129,13162.184172889996,22.67909507999866,53313.351385680005 2026-02-07,02:42:11.000,38,11147718,6645,0,1770432130,13162.09660086,22.749586379999528,53313.351385680005 2026-02-07,02:42:12.000,38,11147611,6925,0,1770432131,13161.99555621,22.869421590003185,53313.27452736001 2026-02-07,02:42:13.000,38,11147737,6925,0,1770432132,13161.87430263,23.003355059998285,53313.10683648001 2026-02-07,02:42:14.000,38,11147690,6525,0,1770432133,13161.77325798,23.13728853000066,53313.00202968 2026-02-07,02:42:16.000,38,11147654,5645,0,1770432135,13161.631795469999,23.36286069000198,53312.82735168 2026-02-07,02:42:17.000,38,11147695,7045,0,1770432136,13161.564432369989,23.567285459997947,53312.6945964 2026-02-07,02:42:18.000,38,11147713,6045,0,1770432137,13161.60485022999,23.736464580004395,53312.58280248001 2026-02-07,02:42:19.000,38,11147692,5445,0,1770432138,13161.463387719989,23.94793847999972,53312.47100856 2026-02-07,02:42:20.000,38,11147612,6245,0,1770432139,13161.422969859988,24.095970210000814,53312.345240400005 2026-02-07,02:42:21.000,38,11147710,6525,0,1770432140,13161.261298420002,24.138264990004245,53312.205498 2026-02-07,02:42:22.000,38,11147750,5645,0,1770432141,13161.187199009997,24.35678801999893,53312.07972984001 2026-02-07,02:42:23.000,38,11147629,6925,0,1770432142,13161.133308529992,24.5259671399981,53311.939987440004 2026-02-07,02:42:24.000,38,11147764,5645,0,1770432143,13161.025527569996,24.58236018000025,53311.856142 2026-02-07,02:42:25.000,38,11147708,6405,0,1770432144,13160.931219229991,24.652851480001118,53311.723386720005 2026-02-07,02:42:27.000,38,11147793,6205,0,1770432146,13160.83017457999,24.82907972999965,53311.48582464 2026-02-07,02:42:28.000,38,11147707,6965,0,1770432147,13160.722393619995,24.913669289999234,53311.27621104 2026-02-07,02:42:29.000,38,11147753,6885,0,1770432148,13160.69544838,24.99825884999882,53311.19236560001 2026-02-07,02:42:30.000,38,11147756,6365,0,1770432149,13160.59440373,25.026455370003532,53310.96179064 2026-02-07,02:42:31.000,38,11147721,6885,0,1770432150,13160.66850313999,25.03350450000289,53310.80807400001 2026-02-07,02:42:32.000,38,11147820,6445,0,1770432151,13160.70892099999,25.16743796999799,53310.74518992 2026-02-07,02:42:33.000,38,11147623,7085,0,1770432152,13160.74933885999,25.343666220003797,53310.55653768 2026-02-07,02:42:34.000,38,11147592,6405,0,1770432153,13160.78975671999,25.40005925999867,53310.46570512 2026-02-07,02:42:35.000,38,11147720,6405,0,1770432154,13160.823438269996,25.4423540400021,53310.30500136001 2026-02-07,02:42:36.000,38,11147746,6725,0,1770432155,13160.884065059996,25.364813610001875,53310.1442976 2026-02-07,02:42:38.000,38,11147660,6525,0,1770432157,13161.052472809992,25.308420569999726,53309.88577416 2026-02-07,02:42:39.000,38,11147669,6925,0,1770432158,13161.140044840002,25.378911870000593,53309.7949416 2026-02-07,02:42:40.000,38,11147666,6445,0,1770432159,13161.140044840002,25.364813610001875,53309.711096160005 2026-02-07,02:42:41.000,38,11147700,6485,0,1770432160,13161.173726389992,25.322518829998444,53309.57135376 2026-02-07,02:42:42.000,38,11147611,7045,0,1770432161,13161.241089490002,25.21678188000078,53309.494495440005 2026-02-07,02:42:43.000,38,11147678,6485,0,1770432162,13161.315188899993,25.0969466700044,53309.41763712001 2026-02-07,02:42:44.000,38,11147686,6445,0,1770432163,13161.422969859988,25.026455370003532,53309.26392048 2026-02-07,02:42:45.000,38,11147664,6525,0,1770432164,13161.584641299989,24.99825884999882,53309.110203840006 2026-02-07,02:42:46.000,38,11147708,6405,0,1770432165,13161.69242226,24.920718419998593,53309.08225536001 2026-02-07,02:42:47.000,38,11147657,6245,0,1770432166,13161.79346691,24.82203060000029,53308.98443568001 2026-02-07,02:42:49.000,38,11147677,7085,0,1770432168,13162.224590749996,24.561212790002173,53308.80277056 2026-02-07,02:42:50.000,38,11147657,6885,0,1770432169,13162.527724699998,24.42023019000044,53308.76084784 2026-02-07,02:42:51.000,38,11147717,6845,0,1770432170,13162.750022929999,24.36383714999829,53308.64905392001 2026-02-07,02:42:52.000,38,11147672,6845,0,1770432171,13162.90495805999,24.279247589998704,53308.55822136001 2026-02-07,02:42:53.000,38,11147698,6645,0,1770432172,13163.11378367,24.19465802999912,53308.52328576 2026-02-07,02:42:54.000,38,11147615,6965,0,1770432173,13163.261982489996,24.00433152000187,53308.3975176 2026-02-07,02:42:55.000,38,11147699,6525,0,1770432174,13163.410181309991,23.863348920000135,53308.320659280005 2026-02-07,02:42:56.000,38,11147665,6965,0,1770432175,13163.652688469992,23.77171023000119,53308.30668504 2026-02-07,02:42:57.000,38,11147735,5884,0,1770432176,13163.874986699993,23.65187502000481,53308.19489112001 2026-02-07,02:42:58.000,38,11147656,6685,0,1770432177,13164.036658139994,23.447450250001566,53308.13899416 2026-02-07,02:43:00.000,38,11147645,6084,0,1770432179,13164.319583159995,23.285320260001754,53308.04117448 2026-02-07,02:43:01.000,38,11147650,5605,0,1770432180,13164.43410043,23.123190270001942,53307.92239344 2026-02-07,02:43:02.000,38,11147679,6805,0,1770432181,13164.55535401,22.996305929998925,53307.83854800001 2026-02-07,02:43:03.000,38,11147659,6925,0,1770432182,13164.683343899997,22.862372460003826,53307.768676800006 2026-02-07,02:43:04.000,38,11147705,6925,0,1770432183,13164.824806409997,22.68614420999802,53307.71277984001 2026-02-07,02:43:05.000,38,11147718,6525,0,1770432184,13164.925851059998,22.531063350004843,53307.58701168 2026-02-07,02:43:06.000,38,11147731,7005,0,1770432185,13165.127940359998,22.397129880002467,53307.46823064 2026-02-07,02:43:07.000,38,11147686,5645,0,1770432186,13165.249193939999,22.13631207000435,53307.482204880005 2026-02-07,02:43:08.000,38,11147656,5485,0,1770432187,13165.39065645,21.90369078000367,53307.35643672001 2026-02-07,02:43:09.000,38,11147712,5884,0,1770432188,13165.61295468,21.74860992000322,53307.27259128 2026-02-07,02:43:11.000,38,11147713,6965,0,1770432190,13165.963242799997,21.367956900001445,53307.09092616001 2026-02-07,02:43:12.000,38,11147746,6324,0,1770432191,13165.976715420002,21.071893439999258,53306.930222400006 2026-02-07,02:43:13.000,38,11147638,5645,0,1770432192,13166.071023759992,20.952058230002876,53306.92323528001 2026-02-07,02:43:14.000,38,11147665,5884,0,1770432193,13166.111441619993,20.740584330000274,53306.83938984 2026-02-07,02:43:15.000,38,11147642,6485,0,1770432194,13166.037342210002,20.36698043999786,53306.741570160004 2026-02-07,02:43:16.000,38,11147683,7085,0,1770432195,13165.996924350002,20.218948710004042,53306.63676336001 2026-02-07,02:43:17.000,38,11147690,5684,0,1770432196,13166.017133280002,20.028622199999518,53306.60182776 2026-02-07,02:43:18.000,38,11147651,6005,0,1770432197,13166.003660659997,19.683214830001816,53306.55990504 2026-02-07,02:43:19.000,38,11147686,5365,0,1770432198,13165.889143389992,19.514035710002645,53306.34330432 2026-02-07,02:43:20.000,38,11147652,6045,0,1770432199,13165.767889809991,19.295512680000684,53306.30138160001 2026-02-07,02:43:22.000,38,11147609,6805,0,1770432201,13165.48496478999,18.689287500004866,53306.00093544 2026-02-07,02:43:23.000,38,11147733,6885,0,1770432202,13165.32329334999,18.54830490000313,53305.91709000001 2026-02-07,02:43:24.000,38,11147655,6845,0,1770432203,13165.060577259988,18.266339699999662,53305.79132184 2026-02-07,02:43:25.000,38,11147674,5684,0,1770432204,13164.784388549997,1403.9208729300008,53305.63061808001 2026-02-07,02:43:26.000,38,11147601,7045,0,1770432205,13164.521672459996,8333.272055969996,53305.50484992 2026-02-07,02:43:27.000,38,11147654,6365,0,1770432206,13164.34652839999,21268.192984680005,53305.351133280004 2026-02-07,02:43:28.000,38,11147739,6165,0,1770432207,13164.11075755,29583.473617020005,53305.24632648001 2026-02-07,02:43:29.000,38,11147687,6685,0,1770432208,13163.868250389998,32817.00118671,53305.015751520004 2026-02-07,02:43:30.000,38,11147621,7285,0,1770432209,13163.652688469992,28197.06482688,53304.87600912 2026-02-07,02:43:31.000,38,11147738,5525,0,1770432210,13163.423653929996,30044.719340309995,53304.64543416 2026-02-07,02:43:33.000,38,11147664,6485,0,1770432212,13163.039684259995,26348.381140469995,53304.414859200006 2026-02-07,02:43:34.000,38,11147677,6084,0,1770432213,13162.84433126999,33277.61953743,53304.21921984001 2026-02-07,02:43:35.000,38,11147621,6805,0,1770432214,13162.716341379994,30967.58439078,53304.10043880001 2026-02-07,02:43:36.000,38,11147644,6324,0,1770432215,13162.547933629998,31429.330602300004,53303.97467064 2026-02-07,02:43:37.000,38,11147642,6725,0,1770432216,13162.494043149993,24499.796141879997,53303.76505704001 2026-02-07,02:43:38.000,38,11147615,6965,0,1770432217,13162.399734810002,31428.942900149996,53303.576404800006 2026-02-07,02:43:39.000,38,11147665,7125,0,1770432218,13162.271744919992,29119.098080009993,53303.44364952 2026-02-07,02:43:40.000,38,11147699,6005,0,1770432219,13162.184172889996,27732.957156810007,53303.241023040006 2026-02-07,02:43:41.000,38,11147684,6365,0,1770432220,13162.09660086,27270.95012748,53303.0873064 2026-02-07,02:43:42.000,38,11147683,6084,0,1770432221,13162.002292519996,29580.562326330008,53302.89865416001 2026-02-07,02:43:44.000,38,11147654,5605,0,1770432223,13161.86756631999,30966.132270000002,53302.7030148 2026-02-07,02:43:45.000,38,11147742,5725,0,1770432224,13161.70589487999,32351.758606710006,53302.48641408 2026-02-07,02:43:46.000,38,11147741,7045,0,1770432225,13161.571168679999,28655.984337269998,53302.43051712 2026-02-07,02:43:47.000,38,11147619,5965,0,1770432226,13161.348870449998,29117.850384000005,53302.26282624 2026-02-07,02:43:48.000,38,11147676,5405,0,1770432227,13161.261298420002,28193.68829361,53302.15103232 2026-02-07,02:43:49.000,38,11147696,6405,0,1770432228,13161.052472809992,26345.674274549994,53302.02526416 2026-02-07,02:43:50.000,38,11147737,6084,0,1770432229,13160.911010299991,26345.60378325,53301.91347024 2026-02-07,02:43:51.000,38,11147629,7005,0,1770432230,13160.68871206999,32812.77875784,53301.77372784001 2026-02-07,02:43:52.000,38,11147760,6565,0,1770432231,13160.520304319994,29116.94809536,53301.64795968 2026-02-07,02:43:53.000,38,11147659,5965,0,1770432232,13160.331687639999,30964.56736314,53301.445333200005 2026-02-07,02:43:55.000,38,11147735,6245,0,1770432234,13160.001608450002,27730.588649130004,53301.24969384001 2026-02-07,02:43:56.000,38,11147718,5525,0,1770432235,13159.826464389997,28654.334840850002,53301.21475824 2026-02-07,02:43:57.000,38,11147659,6165,0,1770432236,13159.6984745,32811.64384791,53301.04008024 2026-02-07,02:43:58.000,38,11147641,6045,0,1770432237,13159.61763878,32811.615651390006,53300.893350720005 2026-02-07,02:43:59.000,38,11147664,5325,0,1770432238,13159.4963852,29115.947118900003,53300.851428 2026-02-07,02:44:00.000,38,11147628,6445,0,1770432239,13159.38860423999,27729.99652221,53300.73264696 2026-02-07,02:44:01.000,38,11147654,6525,0,1770432240,13159.240405419994,27729.84144135,53300.676750000006 2026-02-07,02:44:02.000,38,11147717,7045,0,1770432241,13159.092206599998,30963.376060170005,53300.606878800005 2026-02-07,02:44:03.000,38,11147712,5725,0,1770432242,13159.051788739998,30039.39019803,53300.46014928001 2026-02-07,02:44:04.000,38,11147695,6045,0,1770432243,13158.991161949998,31425.05178039,53300.43220080001 2026-02-07,02:44:06.000,38,11147683,6925,0,1770432245,13158.970953019998,29115.143518080004,53300.29944552 2026-02-07,02:44:07.000,38,11147742,6845,0,1770432246,13159.011370879998,25881.467916659996,53300.13175464 2026-02-07,02:44:08.000,38,11147732,6485,0,1770432247,13159.011370879998,24495.531418230006,53300.04790920001 2026-02-07,02:44:09.000,38,11147661,6765,0,1770432248,13159.038316119993,30500.69936349,53300.11079328 2026-02-07,02:44:10.000,38,11147700,5605,0,1770432249,13159.159569699994,30962.45262414,53300.06887056 2026-02-07,02:44:11.000,38,11147740,6445,0,1770432250,13159.152833389999,26804.98853622,53300.03393496 2026-02-07,02:44:12.000,38,11147728,6565,0,1770432251,13159.240405419994,27728.692433160002,53300.0129736 2026-02-07,02:44:13.000,38,11147658,6645,0,1770432252,13159.381867929995,30038.353975920007,53299.97105088 2026-02-07,02:44:14.000,38,11147701,6725,0,1770432253,13159.42902209999,24956.939271509997,53300.005986480006 2026-02-07,02:44:15.000,38,11147698,5605,0,1770432254,13159.503121509995,28652.382231840005,53300.04092208 2026-02-07,02:44:17.000,38,11147789,6205,0,1770432256,13159.745628669996,31885.86750675,53300.02694784001 2026-02-07,02:44:18.000,38,11147667,6124,0,1770432257,13159.765837599996,31423.980312629996,53300.06887056 2026-02-07,02:44:19.000,38,11147633,5925,0,1770432258,13159.853409629992,31885.973243700006,53300.04790920001 2026-02-07,02:44:20.000,38,11147660,5485,0,1770432259,13159.920772730002,31424.043754800005,53300.09681904001 2026-02-07,02:44:21.000,38,11147719,6245,0,1770432260,13159.988135829997,24956.91812412,53300.117780399996 2026-02-07,02:44:22.000,38,11147721,6765,0,1770432261,13160.055498929993,27728.57259795,53300.06188344 2026-02-07,02:44:23.000,38,11147651,6845,0,1770432262,13160.122862030003,30500.325759600004,53300.09681904001 2026-02-07,02:44:24.000,38,11147641,6805,0,1770432263,13160.217170369993,30500.325759600004,53300.13175464 2026-02-07,02:44:25.000,38,11147728,6445,0,1770432264,13160.257588229993,31424.311621739995,53300.16669024001 2026-02-07,02:44:26.000,38,11147640,6565,0,1770432265,13160.331687639999,25881.193000590007,53300.26450992001 2026-02-07,02:44:28.000,38,11147607,5925,0,1770432267,13160.51356801,30962.509017179997,53300.327394 2026-02-07,02:44:29.000,38,11147696,6445,0,1770432268,13160.65503052,30038.769874589998,53300.33438112001 2026-02-07,02:44:30.000,38,11147703,6005,0,1770432269,13160.762811479995,26343.312816000005,53300.43220080001 2026-02-07,02:44:31.000,38,11147696,6565,0,1770432270,13160.931219229991,29576.910876990005,53300.390278080005 2026-02-07,02:44:32.000,38,11147640,5605,0,1770432271,13161.092890669992,28191.094213770004,53300.3972652 2026-02-07,02:44:33.000,38,11147734,5605,0,1770432272,13161.241089490002,28191.164705069998,53300.51604624 2026-02-07,02:44:34.000,38,11147723,6005,0,1770432273,13161.436442479993,24957.679430160002,53300.5370076 2026-02-07,02:44:35.000,38,11147760,5405,0,1770432274,13161.598113919994,26343.53838816,53300.6418144 2026-02-07,02:44:36.000,38,11147637,6845,0,1770432275,13161.759785359995,31425.023583870003,53300.70469848 2026-02-07,02:44:37.000,38,11147773,5725,0,1770432276,13161.91472049,26343.728714669996,53300.69072424 2026-02-07,02:44:39.000,38,11147715,6045,0,1770432278,13162.170700269991,27267.58064334,53300.81649240001 2026-02-07,02:44:40.000,38,11147669,6885,0,1770432279,13162.339108020002,32348.981249489996,53300.88636360001 2026-02-07,02:44:41.000,38,11147776,6565,0,1770432280,13162.433416359992,27267.693429420004,53300.99815752 2026-02-07,02:44:42.000,38,11147653,5884,0,1770432281,13162.534461009993,26805.721645740006,53301.08899008 2026-02-07,02:44:43.000,38,11147692,6605,0,1770432282,13162.588351489998,30039.510033240003,53301.158861280004 2026-02-07,02:44:44.000,38,11147682,5525,0,1770432283,13162.696132449993,29577.573495210003,53301.07501584 2026-02-07,02:44:45.000,38,11147677,6165,0,1770432284,13162.763495549989,29115.622858920004,53301.158861280004 2026-02-07,02:44:46.000,38,11147766,6605,0,1770432285,13162.851067579999,30039.573475409998,53301.24270672 2026-02-07,02:44:47.000,38,11147649,5645,0,1770432286,13162.9319033,36044.847157619995,53301.29860368001 2026-02-07,02:44:48.000,38,11147714,6565,0,1770432287,13162.99253009,30039.524131500002,53301.26366808 2026-02-07,02:44:50.000,38,11147708,5405,0,1770432289,13163.039684259995,29577.665133899995,53301.34052640001 2026-02-07,02:44:51.000,38,11147694,5485,0,1770432290,13163.04642056999,28191.749782860003,53301.396423360005 2026-02-07,02:44:52.000,38,11147674,6485,0,1770432291,13163.07336581,29577.524151300007,53301.41738472001 2026-02-07,02:44:53.000,38,11147643,6165,0,1770432292,13163.07336581,30039.460689329993,53301.50123016 2026-02-07,02:44:54.000,38,11147699,7005,0,1770432293,13163.059893189995,31887.14339928,53301.43834608001 2026-02-07,02:44:55.000,38,11147687,5884,0,1770432294,13163.080102119995,30963.199831920007,53301.36847488001 2026-02-07,02:44:56.000,38,11147718,6485,0,1770432295,13162.99253009,28191.524210699994,53301.459307439996 2026-02-07,02:44:57.000,38,11147712,6565,0,1770432296,13162.95211223,28191.432572010002,53301.33353928 2026-02-07,02:44:58.000,38,11147734,6485,0,1770432297,13162.857803889994,31424.769815189997,53301.40341048 2026-02-07,02:44:59.000,38,11147610,6565,0,1770432298,13162.810649719999,27729.235216169996,53301.277642320005 2026-02-07,02:45:01.000,38,11147753,6245,0,1770432300,13162.662450899988,30038.685285030006,53301.1658484 2026-02-07,02:45:02.000,38,11147665,5965,0,1770432301,13162.642241969988,28190.79815031,53301.17283552001 2026-02-07,02:45:03.000,38,11147738,6205,0,1770432302,13162.635505659993,28190.65011858,53301.14488704 2026-02-07,02:45:04.000,38,11147620,5405,0,1770432303,13162.635505659993,23109.341151119996,53301.07501584 2026-02-07,02:45:05.000,38,11147729,6045,0,1770432304,13162.675923519993,33271.62072780001,53301.00514464001 2026-02-07,02:45:06.000,38,11147652,6525,0,1770432305,13162.642241969988,28190.33995686,53300.97719616 2026-02-07,02:45:07.000,38,11147695,5965,0,1770432306,13162.675923519993,29114.093197709997,53300.956234799996 2026-02-07,02:45:08.000,38,11147783,6925,0,1770432307,13162.736550309994,28651.980431429998,53300.90033784 2026-02-07,02:45:09.000,38,11147637,6165,0,1770432308,13162.716341379994,28651.768957530003,53300.85841512 2026-02-07,02:45:10.000,38,11147616,6485,0,1770432309,13162.851067579999,31885.338822000005,53300.71867272001 2026-02-07,02:45:12.000,38,11147683,6005,0,1770432311,13162.9319033,29575.705475759998,53300.676750000006 2026-02-07,02:45:13.000,38,11147716,5684,0,1770432312,13162.96558484999,28189.768977329994,53300.69771136001 2026-02-07,02:45:14.000,38,11147618,6725,0,1770432313,13162.99253009,30961.381156379997,53300.6418144 2026-02-07,02:45:15.000,38,11147667,6885,0,1770432314,13162.97232116,27727.804242779996,53300.61386592 2026-02-07,02:45:16.000,38,11147597,6084,0,1770432315,13163.02621163999,31885.106200709997,53300.49508488 2026-02-07,02:45:17.000,38,11147630,6324,0,1770432316,13163.00600270999,32347.063886129996,53300.51604624 2026-02-07,02:45:18.000,38,11147658,5684,0,1770432317,13162.98579377999,31885.028660280004,53300.453162159996 2026-02-07,02:45:19.000,38,11147681,7005,0,1770432318,13162.979057469995,28189.5504543,53300.34835536 2026-02-07,02:45:20.000,38,11147647,5925,0,1770432319,13162.9319033,30499.141505759995,53300.29944552 2026-02-07,02:45:21.000,38,11147666,6525,0,1770432320,13162.94537591999,28189.465864740007,53300.26450992001 2026-02-07,02:45:23.000,38,11147657,6965,0,1770432322,13162.91169437,32346.796019190006,53300.08983192 2026-02-07,02:45:24.000,38,11147659,6045,0,1770432323,13162.871276509999,30499.09921098,53300.06188344 2026-02-07,02:45:25.000,38,11147644,6605,0,1770432324,13162.837594959994,32808.67616418,53299.9431024 2026-02-07,02:45:26.000,38,11147727,6245,0,1770432325,13162.776968169994,27727.388344110004,53299.817334240004 2026-02-07,02:45:27.000,38,11147615,5565,0,1770432326,13162.817386029994,29575.19088927,53299.74746304 2026-02-07,02:45:28.000,38,11147653,6005,0,1770432327,13162.750022929999,26341.670368709994,53299.71252744001 2026-02-07,02:45:29.000,38,11147670,5684,0,1770432328,13162.669187209998,30498.92298273,53299.551823680005 2026-02-07,02:45:30.000,38,11147690,5365,0,1770432329,13162.615296729993,32346.753724409995,53299.481952480004 2026-02-07,02:45:31.000,38,11147621,6965,0,1770432330,13162.574878869993,26803.571661089998,53299.42605552001 2026-02-07,02:45:32.000,38,11147639,6685,0,1770432331,13162.446888979997,27265.303774350003,53299.32124872 2026-02-07,02:45:34.000,38,11147627,7045,0,1770432333,13162.305426469997,29112.880747350006,53299.0347768 2026-02-07,02:45:35.000,38,11147653,6124,0,1770432334,13162.238063370001,29574.626958869994,53299.02080256001 2026-02-07,02:45:36.000,38,11147664,6525,0,1770432335,13162.110073479991,32345.978320110007,53298.92298288001 2026-02-07,02:45:37.000,38,11147652,5645,0,1770432336,13162.03597407,32345.921927069998,53298.63651096001 2026-02-07,02:45:38.000,38,11147653,5965,0,1770432337,13161.921456799995,36964.96304739,53298.63651096001 2026-02-07,02:45:39.000,38,11147733,5965,0,1770432338,13161.83388477,27264.479026140005,53298.46183296 2026-02-07,02:45:40.000,38,11147644,5645,0,1770432339,13161.77325798,27264.295748760007,53298.32209056001 2026-02-07,02:45:41.000,38,11147698,5684,0,1770432340,13161.68568594999,30959.470842149996,53298.091515600005 2026-02-07,02:45:42.000,38,11147647,6084,0,1770432341,13161.611586539999,26340.16185489,53298.03561864001 2026-02-07,02:45:43.000,38,11147656,5605,0,1770432342,13161.517278199994,31420.998530640005,53297.88888912 2026-02-07,02:45:45.000,38,11147733,6165,0,1770432344,13161.335397829993,30034.878754830002,53297.62337856 2026-02-07,02:45:46.000,38,11147700,5565,0,1770432345,13161.247825799997,31420.42050198,53297.44870056 2026-02-07,02:45:47.000,38,11147666,5645,0,1770432346,13161.086154359997,28186.928177940004,53297.28100968 2026-02-07,02:45:48.000,38,11147712,5684,0,1770432347,13161.039000190001,29110.646173140005,53297.134280160004 2026-02-07,02:45:49.000,38,11147647,6045,0,1770432348,13160.991846019991,25877.146799969996,53296.95261504 2026-02-07,02:45:50.000,38,11147684,6284,0,1770432349,13160.911010299991,31419.884768100004,53296.88274384 2026-02-07,02:45:51.000,38,11147713,6084,0,1770432350,13160.79649303,29572.075173809993,53296.701078720005 2026-02-07,02:45:52.000,38,11147671,5965,0,1770432351,13160.79649303,32805.179795699994,53296.61723328 2026-02-07,02:45:53.000,38,11147652,5605,0,1770432352,13160.74933885999,27262.230353670006,53296.45652952001 2026-02-07,02:45:54.000,38,11147676,5684,0,1770432353,13160.722393619995,29571.51829254,53296.2748644 2026-02-07,02:45:56.000,38,11147699,6124,0,1770432355,13160.70892099999,29109.1094628,53295.97441824001 2026-02-07,02:45:57.000,38,11147741,6124,0,1770432356,13160.68871206999,27723.151816979997,53295.7508304 2026-02-07,02:45:58.000,38,11147691,7245,0,1770432357,13160.66850313999,28646.735878709995,53295.63903648001 2026-02-07,02:45:59.000,38,11147697,7125,0,1770432358,13160.63482159,33727.55140707,53295.65999784 2026-02-07,02:46:00.000,38,11147625,5845,0,1770432359,13160.60787634999,28646.432766120008,53295.38750016 2026-02-07,02:46:01.000,38,11147635,6925,0,1770432360,13160.661766829995,30493.80531435,53295.21282216001 2026-02-07,02:46:02.000,38,11147644,5645,0,1770432361,13160.5741948,28183.981641599996,53295.08705400001 2026-02-07,02:46:03.000,38,11147613,7165,0,1770432362,13160.64829420999,30031.283698529995,53294.89141464 2026-02-07,02:46:04.000,38,11147664,5605,0,1770432363,13160.64829420999,28645.488182700006,53294.786607840004 2026-02-07,02:46:05.000,38,11147618,5884,0,1770432364,13160.62808527999,30030.783210299996,53294.5979556 2026-02-07,02:46:07.000,38,11147691,6925,0,1770432366,13160.63482159,34187.40845175,53294.36738064 2026-02-07,02:46:08.000,38,11147649,7045,0,1770432367,13160.641557899995,30492.06417924,53294.16475416 2026-02-07,02:46:09.000,38,11147697,6045,0,1770432368,13160.641557899995,25411.051275239995,53293.98308904 2026-02-07,02:46:10.000,38,11147689,5884,0,1770432369,13160.58766741999,29567.789302770005,53293.850333760005 2026-02-07,02:46:11.000,38,11147700,6565,0,1770432370,13160.61461266,30953.20416558,53293.801423920006 2026-02-07,02:46:12.000,38,11147738,6485,0,1770432371,13160.58766741999,27719.782332839997,53293.612771680004 2026-02-07,02:46:13.000,38,11147678,5525,0,1770432372,13160.540513249995,30028.957485630002,53293.466042160006 2026-02-07,02:46:14.000,38,11147721,6084,0,1770432373,13160.56745848999,29104.971623489997,53293.32629976 2026-02-07,02:46:15.000,38,11147737,6885,0,1770432374,13160.55398587,28181.013957870004,53293.15860888 2026-02-07,02:46:16.000,38,11147656,6324,0,1770432375,13160.56745848999,32337.759034529998,53292.94899528 2026-02-07,02:46:18.000,38,11147487,7245,0,1770432377,13160.54724955999,30027.914214389995,53292.73938168001 2026-02-07,02:46:19.000,38,11147446,5445,0,1770432378,13160.59440373,30951.470079599996,53292.56470368 2026-02-07,02:46:20.000,38,11147510,5725,0,1770432379,13160.560722179995,26794.330251659994,53292.42496128 2026-02-07,02:46:21.000,38,11147694,6765,0,1770432380,13160.63482159,30951.061230060004,53292.32015448 2026-02-07,02:46:22.000,38,11147683,6245,0,1770432381,13160.681975759995,30027.145859220007,53292.20137344 2026-02-07,02:46:23.000,38,11147559,6725,0,1770432382,13160.702184689995,30488.772235530007,53292.06163104 2026-02-07,02:46:24.000,38,11147664,5485,0,1770432383,13160.70892099999,30488.66649858,53291.97778560001 2026-02-07,02:46:25.000,38,11147652,6605,0,1770432384,13160.803229339996,30026.617174469997,53291.838043200005 2026-02-07,02:46:26.000,38,11147647,6045,0,1770432385,13160.870592439991,33721.48210614,53291.740223520006 2026-02-07,02:46:27.000,38,11147631,6084,0,1770432386,13160.884065059996,29564.4832608,53291.600481120004 2026-02-07,02:46:29.000,38,11147681,6965,0,1770432388,13160.951428159991,27716.807599980006,53291.3489448 2026-02-07,02:46:30.000,38,11147666,5565,0,1770432389,13160.958164470001,29102.335248870004,53291.25112512 2026-02-07,02:46:31.000,38,11147699,6925,0,1770432390,13161.012054949992,29564.060312999994,53291.18125392 2026-02-07,02:46:32.000,38,11147728,6365,0,1770432391,13161.140044840002,29102.032136280002,53290.99260168001 2026-02-07,02:46:33.000,38,11147626,6565,0,1770432392,13161.153517459992,32796.80542926,53290.91574336 2026-02-07,02:46:34.000,38,11147682,6765,0,1770432393,13161.220880560002,30487.334213010006,53290.82491080001 2026-02-07,02:46:35.000,38,11147731,6084,0,1770432394,13161.321925210003,28177.877095019998,53290.74106536 2026-02-07,02:46:36.000,38,11147626,5565,0,1770432395,13161.389288309998,28639.700846969994,53290.664207040005 2026-02-07,02:46:37.000,38,11147684,6525,0,1770432396,13161.476860339993,25868.525713979994,53290.55940024001 2026-02-07,02:46:38.000,38,11147639,6124,0,1770432397,13161.60485022999,31410.727948230007,53290.566387360006 2026-02-07,02:46:40.000,38,11147670,6324,0,1770432399,13161.71263119,28639.48937307,53290.32183816001 2026-02-07,02:46:41.000,38,11147686,5684,0,1770432400,13161.77325798,28639.30609569,53290.27292832001 2026-02-07,02:46:42.000,38,11147712,6445,0,1770432401,13161.79346691,30024.918334140006,53290.14716016 2026-02-07,02:46:43.000,38,11147734,6365,0,1770432402,13161.92819310999,30486.742086090002,53290.07728896 2026-02-07,02:46:44.000,38,11147621,5884,0,1770432403,13161.96861096999,27715.531707450005,53289.993443520005 2026-02-07,02:46:45.000,38,11147624,6485,0,1770432404,13162.03597407,24944.342476200007,53289.9515208 2026-02-07,02:46:46.000,38,11147647,7085,0,1770432405,13162.069655619991,30948.579936299997,53289.86068824 2026-02-07,02:46:47.000,38,11147674,5605,0,1770432406,13162.130282409991,29562.89015742,53289.73492008 2026-02-07,02:46:48.000,38,11147610,5765,0,1770432407,13162.089864549991,29100.967717649997,53289.69998448001 2026-02-07,02:46:49.000,38,11147654,5565,0,1770432408,13162.089864549991,27253.48943247,53289.560242080006 2026-02-07,02:46:51.000,38,11147679,6245,0,1770432410,13162.170700269991,35105.106489929996,53289.497358 2026-02-07,02:46:52.000,38,11147583,6925,0,1770432411,13162.163963959996,28638.98888484,53289.46242240001 2026-02-07,02:46:53.000,38,11147645,5925,0,1770432412,13162.137018720001,33719.459005829995,53289.35062848 2026-02-07,02:46:54.000,38,11147602,6124,0,1770432413,13162.143755029996,29100.812636789997,53289.18992472 2026-02-07,02:46:55.000,38,11147685,6165,0,1770432414,13162.056183,29562.664585260005,53289.13402776 2026-02-07,02:46:56.000,38,11147650,6245,0,1770432415,13162.03597407,28176.960708119994,53289.07114368 2026-02-07,02:46:57.000,38,11147666,5445,0,1770432416,13162.02923775999,30024.403747649994,53289.02223384 2026-02-07,02:46:58.000,38,11147688,5445,0,1770432417,13162.03597407,30024.32620722,53288.96633688 2026-02-07,02:46:59.000,38,11147656,6405,0,1770432418,13161.961874659995,27714.826794449997,53288.81262024001 2026-02-07,02:47:00.000,38,11147655,5805,0,1770432419,13161.881038939995,32333.367426540004,53288.73576192 2026-02-07,02:47:02.000,38,11147713,5845,0,1770432421,13161.739576429994,28176.439072499998,53288.5890324 2026-02-07,02:47:03.000,38,11147660,6245,0,1770432422,13161.557696059994,26790.685851450005,53288.40038016 2026-02-07,02:47:04.000,38,11147692,5605,0,1770432423,13161.557696059994,30485.508488339998,53288.33749608001 2026-02-07,02:47:05.000,38,11147605,6124,0,1770432424,13161.463387719989,30023.487360750005,53288.22570216 2026-02-07,02:47:06.000,38,11147657,6965,0,1770432425,13161.247825799997,28175.832847319994,53288.11390824 2026-02-07,02:47:07.000,38,11147726,6284,0,1770432426,13161.153517459992,32794.119710729996,53288.00211432001 2026-02-07,02:47:08.000,38,11147677,6124,0,1770432427,13161.018791260001,30946.585032510004,53287.80647496001 2026-02-07,02:47:09.000,38,11147644,5645,0,1770432428,13160.75607517,25865.89638849,53287.72262952 2026-02-07,02:47:10.000,38,11147678,5605,0,1770432429,13160.560722179995,30484.091613209996,53287.52000304001 2026-02-07,02:47:11.000,38,11147708,6645,0,1770432430,13160.419259669994,29098.289048249993,53287.359299280004 2026-02-07,02:47:13.000,38,11147655,5925,0,1770432432,13160.008344759997,29097.58413525,53287.03090464 2026-02-07,02:47:14.000,38,11147657,7245,0,1770432433,13159.860145940002,24478.96596273,53286.7723812 2026-02-07,02:47:15.000,38,11147681,6084,0,1770432434,13159.63784771,29558.942644619994,53286.71648424 2026-02-07,02:47:16.000,38,11147611,6685,0,1770432435,13159.38860423999,30944.258819609997,53286.45097368 2026-02-07,02:47:17.000,38,11147722,6525,0,1770432436,13159.233669109999,31867.659603959997,53286.304244160005 2026-02-07,02:47:18.000,38,11147714,6725,0,1770432437,13159.011370879998,24016.239922139997,53286.02475936 2026-02-07,02:47:19.000,38,11147693,6205,0,1770432438,13158.789072649997,28172.55500187,53285.83610712 2026-02-07,02:47:20.000,38,11147694,5605,0,1770432439,13158.647610139997,27710.526825149995,53285.703351840006 2026-02-07,02:47:21.000,38,11147639,7285,0,1770432440,13158.4185756,30019.52574969,53285.49373824 2026-02-07,02:47:22.000,38,11147693,6045,0,1770432441,13158.16933212999,30942.92653404,53285.29111176001 2026-02-07,02:47:24.000,38,11147650,5405,0,1770432443,13157.738208289993,24938.780712630003,53284.795026240005 2026-02-07,02:47:25.000,38,11147655,5925,0,1770432444,13157.475492199992,32327.833859489998,53284.66227096 2026-02-07,02:47:26.000,38,11147662,6525,0,1770432445,13157.300348140001,27709.32847305,53284.41772176 2026-02-07,02:47:27.000,38,11147669,6885,0,1770432446,13157.11846777,34174.670673839995,53284.28496648001 2026-02-07,02:47:28.000,38,11147635,6885,0,1770432447,13156.85575168,35098.09965470999,53283.99849456001 2026-02-07,02:47:29.000,38,11147665,6925,0,1770432448,13156.646926069989,26323.124107680007,53283.76093248001 2026-02-07,02:47:30.000,38,11147632,6324,0,1770432449,13156.444836770002,32326.628458260006,53283.6281772 2026-02-07,02:47:31.000,38,11147716,5725,0,1770432450,13156.202329610001,27708.249956159998,53283.453499200004 2026-02-07,02:47:32.000,38,11147617,6084,0,1770432451,13156.00024031,26322.581324669998,53283.19497576 2026-02-07,02:47:33.000,38,11147702,5725,0,1770432452,13155.825096249995,31402.46636787,53282.96440080001 2026-02-07,02:47:35.000,38,11147605,6845,0,1770432454,13155.420917649993,32325.705022230002,53282.53818648001 2026-02-07,02:47:36.000,38,11147706,5725,0,1770432455,13155.259246209993,30940.113931169995,53282.349534240006 2026-02-07,02:47:37.000,38,11147636,6525,0,1770432456,13155.077365839992,33249.070560930006,53282.07703656 2026-02-07,02:47:38.000,38,11147737,7005,0,1770432457,13154.828122369996,29554.367759250003,53281.944281280004 2026-02-07,02:47:39.000,38,11147693,5645,0,1770432458,13154.65971462,24474.278291280003,53281.797551760006 2026-02-07,02:47:40.000,38,11147700,6405,0,1770432459,13154.423943769994,27706.889474070005,53281.53902832 2026-02-07,02:47:41.000,38,11147709,6124,0,1770432460,13154.188172919989,27245.037525599997,53281.33640184001 2026-02-07,02:47:42.000,38,11147527,6965,0,1770432461,13154.013028859998,32324.894372280003,53281.126788240006 2026-02-07,02:47:43.000,38,11147680,6565,0,1770432462,13153.844621110002,31862.98603077,53280.87525192 2026-02-07,02:47:44.000,38,11147719,6965,0,1770432463,13153.608850259996,29091.98712603,53280.70057392 2026-02-07,02:47:46.000,38,11147656,5485,0,1770432465,13153.27203475999,29553.620551469998,53280.25339824 2026-02-07,02:47:47.000,38,11147653,7045,0,1770432466,13153.164253799994,26320.882484340007,53280.050771760005 2026-02-07,02:47:48.000,38,11147684,5565,0,1770432467,13153.063209149994,33709.81579599,53279.84115816 2026-02-07,02:47:49.000,38,11147621,6245,0,1770432468,13152.894801399998,32324.189459279994,53279.596608960004 2026-02-07,02:47:50.000,38,11147653,5884,0,1770432469,13152.827438300003,28629.634689330007,53279.40795672 2026-02-07,02:47:51.000,38,11147705,6205,0,1770432470,13152.760075199993,27705.958988910003,53279.25424008001 2026-02-07,02:47:52.000,38,11147673,6885,0,1770432471,13152.679239479992,30014.929716929997,53279.10751056001 2026-02-07,02:47:53.000,38,11147738,6605,0,1770432472,13152.605140070002,29091.225819989995,53278.890909839996 2026-02-07,02:47:54.000,38,11147635,7005,0,1770432473,13152.591667449997,28167.46553001,53278.68828336 2026-02-07,02:47:55.000,38,11147668,5605,0,1770432474,13152.557985899992,26782.036568940006,53278.50661824 2026-02-07,02:47:57.000,38,11147659,6845,0,1770432476,13152.470413869996,27243.514913520004,53278.16424936 2026-02-07,02:47:58.000,38,11147680,5645,0,1770432477,13152.436732319991,29090.70418437,53278.052455439996 2026-02-07,02:47:59.000,38,11147689,7085,0,1770432478,13152.389578149996,26781.599522880002,53277.84284184001 2026-02-07,02:48:00.000,38,11147729,6045,0,1770432479,13152.38284184,26319.768721800006,53277.67515096001 2026-02-07,02:48:01.000,38,11147667,6124,0,1770432480,13152.34242398,26781.430343760003,53277.52143432 2026-02-07,02:48:02.000,38,11147688,6485,0,1770432481,13152.328951359996,29552.1472833,53277.33278208 2026-02-07,02:48:03.000,38,11147673,6205,0,1770432482,13152.25485194999,30937.48460568,53277.102207120006 2026-02-07,02:48:04.000,38,11147678,5525,0,1770432483,13152.21443408999,29090.182548750003,53277.02534880001 2026-02-07,02:48:05.000,38,11147681,6005,0,1770432484,13152.227906709995,27704.626703340007,53276.84368368 2026-02-07,02:48:06.000,38,11147673,6124,0,1770432485,13152.17401622999,26319.092005319995,53276.68297992 2026-02-07,02:48:08.000,38,11147682,5405,0,1770432487,13152.13359836999,30013.29431877,53276.38253376001 2026-02-07,02:48:09.000,38,11147666,6405,0,1770432488,13152.12012575,29551.393026389997,53276.20785576001 2026-02-07,02:48:10.000,38,11147696,5845,0,1770432489,13152.14033468,28627.731424230005,53276.096061840006 2026-02-07,02:48:11.000,38,11147611,5925,0,1770432490,13152.106653129995,29551.237945529996,53276.026190640005 2026-02-07,02:48:12.000,38,11147691,5884,0,1770432491,13152.13359836999,30936.3849414,53275.928370960006 2026-02-07,02:48:13.000,38,11147718,6685,0,1770432492,13152.106653129995,25856.485799939997,53275.809589920005 2026-02-07,02:48:14.000,38,11147513,6165,0,1770432493,13152.147070989995,35554.03033398,53275.70478312001 2026-02-07,02:48:15.000,38,11147526,6565,0,1770432494,13152.19422515999,30936.011337510005,53275.6279248 2026-02-07,02:48:16.000,38,11147515,6084,0,1770432495,13152.28179719,30474.11709426,53275.474208160005 2026-02-07,02:48:17.000,38,11147492,6205,0,1770432496,13152.28179719,28165.111120589994,53275.404336960004 2026-02-07,02:48:19.000,38,11147676,5725,0,1770432498,13152.328951359996,23085.14148783,53275.08292944001 2026-02-07,02:48:20.000,38,11147697,6165,0,1770432499,13152.27506087999,34629.91758750001,53275.1038908 2026-02-07,02:48:21.000,38,11147681,5965,0,1770432500,13152.29526980999,30011.806952340005,53274.9292128 2026-02-07,02:48:22.000,38,11147680,5565,0,1770432501,13152.30200612,27702.744585630004,53274.96414840001 2026-02-07,02:48:23.000,38,11147671,6165,0,1770432502,13152.29526980999,30011.70826452,53274.87331584001 2026-02-07,02:48:24.000,38,11147657,6045,0,1770432503,13152.27506087999,33705.854184929995,53274.83139312 2026-02-07,02:48:25.000,38,11147674,5725,0,1770432504,13152.26158826,26317.10415066,53274.67767648001 2026-02-07,02:48:26.000,38,11147608,5684,0,1770432505,13152.248115639995,32320.319486909997,53274.6147924 2026-02-07,02:48:27.000,38,11147646,6445,0,1770432506,13152.20096147,30934.805936279998,53274.55889544001 2026-02-07,02:48:28.000,38,11147651,6005,0,1770432507,13152.187488849995,26778.533151330004,53274.49601136 2026-02-07,02:48:30.000,38,11147640,5925,0,1770432509,13152.14033468,25392.92091288,53274.34229472001 2026-02-07,02:48:31.000,38,11147695,6165,0,1770432510,13152.046026339995,28625.426358719997,53274.44011440001 2026-02-07,02:48:32.000,38,11147675,6885,0,1770432511,13152.05276264999,27701.729510909994,53274.349281840005 2026-02-07,02:48:33.000,38,11147700,6645,0,1770432512,13152.005608479994,27239.821169400006,53274.18857808 2026-02-07,02:48:34.000,38,11147685,7125,0,1770432513,13151.938245379999,26777.912827890003,53274.18857808 2026-02-07,02:48:35.000,38,11147708,5525,0,1770432514,13151.897827519999,25854.265323989996,53274.17460384001 2026-02-07,02:48:36.000,38,11147667,7005,0,1770432515,13151.877618589999,27239.539204200002,53274.17460384001 2026-02-07,02:48:37.000,38,11147695,6365,0,1770432516,13151.803519179994,34628.04251892,53274.11870688 2026-02-07,02:48:38.000,38,11147689,6124,0,1770432517,13151.796782869998,30010.10811201,53274.062809920004 2026-02-07,02:48:39.000,38,11147646,5684,0,1770432518,13151.763101319993,28624.721445720003,53274.0208872 2026-02-07,02:48:41.000,38,11147706,6445,0,1770432520,13151.655320359998,33242.359789170005,53273.87415768 2026-02-07,02:48:42.000,38,11147636,6525,0,1770432521,13151.581220949993,31856.980172010008,53273.90909328001 2026-02-07,02:48:43.000,38,11147664,5925,0,1770432522,13151.534066779997,31856.90263158,53273.8811448 2026-02-07,02:48:44.000,38,11147652,5565,0,1770432523,13151.480176299992,26315.384162939998,53273.797299360005 2026-02-07,02:48:45.000,38,11147635,5965,0,1770432524,13151.466703680002,28162.538188139995,53273.82524784 2026-02-07,02:48:46.000,38,11147668,6485,0,1770432525,13151.345450100001,25853.59565664,53273.74140240001 2026-02-07,02:48:47.000,38,11147678,6284,0,1770432526,13151.298295929992,25391.736659040005,53273.75537664 2026-02-07,02:48:48.000,38,11147673,6205,0,1770432527,13151.224196520001,32318.430320069994,53273.65056984001 2026-02-07,02:48:49.000,38,11147651,5845,0,1770432528,13151.217460209991,28162.404254670008,53273.76236376 2026-02-07,02:48:50.000,38,11147726,5405,0,1770432529,13151.10294294,28162.446549450004,53273.727428160004 2026-02-07,02:48:52.000,38,11147671,6045,0,1770432531,13150.98168936,30933.226931159996,53273.699479680006 2026-02-07,02:48:53.000,38,11147671,6005,0,1770432532,13150.927798879995,29547.931903560006,53273.629608480005 2026-02-07,02:48:54.000,38,11147681,6925,0,1770432533,13150.77286374999,29086.235035949998,53273.68550544 2026-02-07,02:48:55.000,38,11147554,5805,0,1770432534,13150.638137549999,27700.961155740006,53273.57371152001 2026-02-07,02:48:56.000,38,11147684,6565,0,1770432535,13150.570774449989,25392.046820760006,53273.48287896001 2026-02-07,02:48:57.000,38,11147733,7045,0,1770432536,13150.510147659988,29548.15042659,53273.48986608 2026-02-07,02:48:58.000,38,11147687,6165,0,1770432537,13150.402366699993,29086.425362459995,53273.426982 2026-02-07,02:48:59.000,38,11147712,5605,0,1770432538,13150.368685150002,28624.686200070006,53273.4968532 2026-02-07,02:49:00.000,38,11147735,5845,0,1770432539,13150.220486329992,31395.45953265,53273.51781456 2026-02-07,02:49:01.000,38,11147725,6005,0,1770432540,13150.166595850002,27239.440516379997,53273.37807216 2026-02-07,02:49:03.000,38,11147685,7045,0,1770432542,13150.004924410001,25854.187783560003,53273.35012368 2026-02-07,02:49:04.000,38,11147681,6045,0,1770432543,13149.890407139996,24007.10424966,53273.28723960001 2026-02-07,02:49:05.000,38,11147696,5325,0,1770432544,13149.789362489995,34166.47958478,53273.245316880006 2026-02-07,02:49:06.000,38,11147755,6685,0,1770432545,13149.668108909995,30010.474666769995,53273.23134264 2026-02-07,02:49:07.000,38,11147695,6205,0,1770432546,13149.567064259994,25392.7376355,53273.224355520004 2026-02-07,02:49:08.000,38,11147706,6605,0,1770432547,13149.459283299999,26778.159547439995,53273.13352296 2026-02-07,02:49:09.000,38,11147690,5325,0,1770432548,13149.364974959994,30472.66497348,53273.13352296 2026-02-07,02:49:10.000,38,11147702,6725,0,1770432549,13149.250457689988,28163.77883502,53273.07063888001 2026-02-07,02:49:11.000,38,11147728,5925,0,1770432550,13149.196567209998,33705.39599148001,53273.04967752001 2026-02-07,02:49:12.000,38,11147698,5565,0,1770432551,13149.095522559997,27240.37805067,53272.95185784001 2026-02-07,02:49:14.000,38,11147667,6725,0,1770432553,13149.021423149992,30011.271218459995,53272.80512832 2026-02-07,02:49:15.000,38,11147723,6005,0,1770432554,13149.014686839997,24931.583550900003,53272.83307680001 2026-02-07,02:49:16.000,38,11147630,6365,0,1770432555,13149.014686839997,29087.750598900006,53272.75621848 2026-02-07,02:49:17.000,38,11147707,6925,0,1770432556,13148.974268979997,33244.03748211,53272.77019272 2026-02-07,02:49:18.000,38,11147753,6045,0,1770432557,13149.001214219992,27240.744605429994,53272.66538592001 2026-02-07,02:49:19.000,38,11147650,6565,0,1770432558,13148.967532670002,30473.440377780003,53272.67936016 2026-02-07,02:49:20.000,38,11147639,7005,0,1770432559,13148.913642189997,29088.025514969995,53272.54660488001 2026-02-07,02:49:21.000,38,11147691,5884,0,1770432560,13148.853015399996,30473.419230390005,53272.51166928 2026-02-07,02:49:22.000,38,11147731,5925,0,1770432561,13148.832806469996,28164.462600629995,53272.39987536001 2026-02-07,02:49:23.000,38,11147638,5565,0,1770432562,13148.839542779991,29088.053711490007,53272.46974656 2026-02-07,02:49:25.000,38,11147756,6605,0,1770432564,13148.738498129991,29088.13125192,53272.3439784 2026-02-07,02:49:26.000,38,11147737,6765,0,1770432565,13148.731761819996,30473.546114729994,53272.357952640006 2026-02-07,02:49:27.000,38,11147687,6005,0,1770432566,13148.63745347999,28164.504895410006,53272.21122312001 2026-02-07,02:49:28.000,38,11147716,6205,0,1770432567,13148.570090379995,31397.05968516,53272.16231328001 2026-02-07,02:49:29.000,38,11147652,6565,0,1770432568,13148.49599096999,29088.004367579997,53272.14135192001 2026-02-07,02:49:30.000,38,11147703,6045,0,1770432569,13148.42189156,26317.231035000004,53272.04353224001 2026-02-07,02:49:31.000,38,11147662,5565,0,1770432570,13148.347792149994,25855.414332180007,53271.8898156 2026-02-07,02:49:32.000,38,11147744,5565,0,1770432571,13148.240011189999,26778.963148259994,53271.92475120001 2026-02-07,02:49:33.000,38,11147647,6245,0,1770432572,13148.206329639994,33244.02338385,53271.86186712 2026-02-07,02:49:34.000,38,11147540,5325,0,1770432573,13148.098548679998,34629.34660797,53271.72212472 2026-02-07,02:49:36.000,38,11147697,6045,0,1770432575,13147.963822479993,31858.552127999996,53271.46360128 2026-02-07,02:49:37.000,38,11147513,6284,0,1770432576,13147.856041519997,28625.905699559997,53271.351807360006 2026-02-07,02:49:38.000,38,11147527,7205,0,1770432577,13147.788678420002,27702.244097400006,53271.37276872001 2026-02-07,02:49:39.000,38,11147515,6045,0,1770432578,13147.808887350002,31858.305408450004,53271.20507784001 2026-02-07,02:49:40.000,38,11147556,5684,0,1770432579,13147.748260560002,30472.939889550005,53271.08629680001 2026-02-07,02:49:41.000,38,11147647,6084,0,1770432580,13147.707842700001,27702.265244790004,53270.93956728001 2026-02-07,02:49:42.000,38,11147665,6084,0,1770432581,13147.714579009997,30934.841181929994,53270.88367032 2026-02-07,02:49:43.000,38,11147673,6165,0,1770432582,13147.768469490002,33705.50172843,53270.778863520005 2026-02-07,02:49:44.000,38,11147708,5605,0,1770432583,13147.842568899992,31396.502803890005,53270.660082480004 2026-02-07,02:49:45.000,38,11147654,5765,0,1770432584,13147.849305210002,27702.173606099997,53270.513352960006 2026-02-07,02:49:47.000,38,11147619,5884,0,1770432586,13148.058130819998,32319.903588240006,53270.28976512 2026-02-07,02:49:48.000,38,11147730,5645,0,1770432587,13148.172648089989,27240.117232860008,53270.17098408001 2026-02-07,02:49:49.000,38,11147722,5405,0,1770432588,13148.29390166999,30010.791877619995,53270.108100000005 2026-02-07,02:49:50.000,38,11147751,6084,0,1770432589,13148.489254659995,27701.722461779995,53269.94739624 2026-02-07,02:49:51.000,38,11147736,5565,0,1770432590,13148.57682668999,29548.80599568,53269.84957656 2026-02-07,02:49:52.000,38,11147714,6885,0,1770432591,13148.70481658,31395.819038279995,53269.81464096001 2026-02-07,02:49:53.000,38,11147720,5725,0,1770432592,13148.805861230001,28624.961116139995,53269.66791144001 2026-02-07,02:49:54.000,38,11147723,7005,0,1770432593,13148.900169569992,25392.307638569997,53269.59105312 2026-02-07,02:49:55.000,38,11147787,6124,0,1770432594,13148.994477909997,32780.81800242,53269.584066 2026-02-07,02:49:56.000,38,11147685,6005,0,1770432595,13149.082049939992,27239.200845960004,53269.507207680006 2026-02-07,02:49:58.000,38,11147711,7005,0,1770432597,13149.297611859998,29547.960100080003,53269.3045812 2026-02-07,02:49:59.000,38,11147695,6765,0,1770432598,13149.432338059989,33703.83813375,53269.32554256 2026-02-07,02:50:00.000,38,11147679,6084,0,1770432599,13149.546855329994,32318.268190079994,53269.18580016 2026-02-07,02:50:01.000,38,11147711,5925,0,1770432600,13149.708526769995,32779.95800856,53269.06701912 2026-02-07,02:50:02.000,38,11147720,6565,0,1770432601,13149.92408869,29547.375022289998,53269.08798048 2026-02-07,02:50:03.000,38,11147694,6725,0,1770432602,13150.058814889991,24005.821308,53269.004135040006 2026-02-07,02:50:04.000,38,11147690,6365,0,1770432603,13150.247431570002,27699.88968798,53269.03907064 2026-02-07,02:50:05.000,38,11147724,6565,0,1770432604,13150.341739909993,31394.063804909994,53268.934263840005 2026-02-07,02:50:06.000,38,11147693,6805,0,1770432605,13150.462993489993,24467.243259540002,53268.87137976 2026-02-07,02:50:07.000,38,11147747,6925,0,1770432606,13150.577510759998,30470.240072760003,53268.79452144 2026-02-07,02:50:09.000,38,11147690,6324,0,1770432608,13150.82001792,31855.31657733,53268.80849568001 2026-02-07,02:50:10.000,38,11147680,6365,0,1770432609,13150.93453518999,30931.626778649996,53268.85740552001 2026-02-07,02:50:11.000,38,11147712,5565,0,1770432610,13151.02210722,26313.734666520002,53268.7456116 2026-02-07,02:50:12.000,38,11147703,7125,0,1770432611,13151.12315187,25390.150604790004,53268.6757404 2026-02-07,02:50:13.000,38,11147774,6485,0,1770432612,13151.237669139991,31854.900678660008,53268.668753280006 2026-02-07,02:50:14.000,38,11147721,6765,0,1770432613,13151.358922719992,30007.767800849993,53268.65477904 2026-02-07,02:50:15.000,38,11147688,6885,0,1770432614,13151.547539400002,29545.92995064,53268.62683056 2026-02-07,02:50:16.000,38,11147682,6324,0,1770432615,13151.682265599993,27236.980370010002,53268.59189496001 2026-02-07,02:50:17.000,38,11147694,5645,0,1770432616,13151.830464419989,30007.53517956,53268.57792072 2026-02-07,02:50:18.000,38,11147716,6565,0,1770432617,13151.958454309999,32778.04769433,53268.58490784 2026-02-07,02:50:20.000,38,11147644,5805,0,1770432619,13152.14033468,29083.6621035,53268.431191200005 2026-02-07,02:50:21.000,38,11147661,6845,0,1770432620,13152.25485194999,31392.421357619998,53268.47311392001 2026-02-07,02:50:22.000,38,11147682,5485,0,1770432621,13152.34242398,28621.753761989996,53268.41022984 2026-02-07,02:50:23.000,38,11147634,5605,0,1770432622,13152.443468630001,29083.556366549994,53268.34734576 2026-02-07,02:50:24.000,38,11147728,5485,0,1770432623,13152.537776969992,31854.0406848,53268.29843592 2026-02-07,02:50:25.000,38,11147717,7005,0,1770432624,13152.625349000002,34162.89862674,53268.27048744 2026-02-07,02:50:26.000,38,11147666,5645,0,1770432625,13152.672503169997,30468.68221503,53268.2215776 2026-02-07,02:50:27.000,38,11147661,6124,0,1770432626,13152.699448409992,30930.322689599998,53268.24253896 2026-02-07,02:50:28.000,38,11147679,7245,0,1770432627,13152.780284129993,31853.829210900003,53268.15869352001 2026-02-07,02:50:29.000,38,11147736,5605,0,1770432628,13152.813965679998,31853.71642482,53268.165680640006 2026-02-07,02:50:31.000,38,11147721,6124,0,1770432630,13152.901537709993,35547.71431349999,53268.06786096001 2026-02-07,02:50:32.000,38,11147712,5525,0,1770432631,13152.915010329998,22156.334020769995,53267.91414432 2026-02-07,02:50:33.000,38,11147664,5725,0,1770432632,13152.982373429993,30929.716464419995,53267.879208720005 2026-02-07,02:50:34.000,38,11147739,7045,0,1770432633,13153.009318669989,33238.43342376,53267.774401919996 2026-02-07,02:50:35.000,38,11147702,5645,0,1770432634,13153.049736529989,26773.521219899994,53267.73946632 2026-02-07,02:50:36.000,38,11147685,6124,0,1770432635,13153.069945459989,26773.366139039994,53267.69055648 2026-02-07,02:50:37.000,38,11147750,5325,0,1770432636,13153.063209149994,28158.47084013,53267.61369816001 2026-02-07,02:50:38.000,38,11147696,6645,0,1770432637,13153.123835939994,27234.858581880006,53267.56478832001 2026-02-07,02:50:39.000,38,11147657,6245,0,1770432638,13153.15078117999,30467.032718610004,53267.48094288 2026-02-07,02:50:40.000,38,11147711,6965,0,1770432639,13153.204671659994,29543.300625150005,53267.40408456 2026-02-07,02:50:42.000,38,11147670,5525,0,1770432641,13153.265298449995,29081.209006260004,53267.28530352 2026-02-07,02:50:43.000,38,11147695,7165,0,1770432642,13153.31918893,31389.700393439998,53267.1735096 2026-02-07,02:50:44.000,38,11147688,5765,0,1770432643,13153.43370619999,30466.003545629996,53267.04774144 2026-02-07,02:50:45.000,38,11147670,5605,0,1770432644,13153.47412405999,30927.629921939995,53266.991844480006 2026-02-07,02:50:46.000,38,11147753,7085,0,1770432645,13153.51454191999,25386.400467629996,53266.86607632001 2026-02-07,02:50:47.000,38,11147694,6685,0,1770432646,13153.58190502,30465.538303049994,53266.72633392001 2026-02-07,02:50:48.000,38,11147672,6685,0,1770432647,13153.642531810001,25386.055060259998,53266.69838544001 2026-02-07,02:50:49.000,38,11147680,6605,0,1770432648,13153.676213359991,26771.152712220006,53266.586591520005 2026-02-07,02:50:50.000,38,11147670,6565,0,1770432649,13153.642531810001,28156.292658959996,53266.50274608 2026-02-07,02:50:51.000,38,11147718,5485,0,1770432650,13153.62232288,33697.13441112,53266.36300368001 2026-02-07,02:50:53.000,38,11147719,5925,0,1770432652,13153.56169609,31849.71956811,53266.17435144001 2026-02-07,02:50:54.000,38,11147734,5725,0,1770432653,13153.54148716,30464.227164869997,53266.05557040001 2026-02-07,02:50:55.000,38,11147679,6205,0,1770432654,13153.51454191999,32310.979389660002,53265.85294392 2026-02-07,02:50:56.000,38,11147729,6925,0,1770432655,13153.406760959995,32772.49297989,53265.81102120001 2026-02-07,02:50:57.000,38,11147728,6365,0,1770432656,13153.33266154999,29539.945239270004,53265.67826592 2026-02-07,02:50:58.000,38,11147687,6925,0,1770432657,13153.25856214,29077.945259069995,53265.55948488 2026-02-07,02:50:59.000,38,11147711,6045,0,1770432658,13153.123835939994,34618.50504603,53265.363845520005 2026-02-07,02:51:00.000,38,11147721,6845,0,1770432659,13153.056472839999,32771.16774345,53265.23109024 2026-02-07,02:51:01.000,38,11147699,5884,0,1770432660,13152.935219259998,29538.760985429995,53265.11929632001 2026-02-07,02:51:02.000,38,11147641,6805,0,1770432661,13152.861119849993,30000.204084359997,53264.99352816 2026-02-07,02:51:04.000,38,11147723,7005,0,1770432663,13152.854383539998,29537.823451139993,53264.65115928 2026-02-07,02:51:05.000,38,11147719,7045,0,1770432664,13152.827438300003,34154.84147114999,53264.51840400001 2026-02-07,02:51:06.000,38,11147672,5565,0,1770432665,13152.807229370002,29537.330012039994,53264.36468736 2026-02-07,02:51:07.000,38,11147701,5925,0,1770432666,13152.854383539998,33230.91200205,53264.26686768 2026-02-07,02:51:08.000,38,11147689,5805,0,1770432667,13152.867856159988,29075.076263159994,53264.09218968001 2026-02-07,02:51:09.000,38,11147707,6965,0,1770432668,13152.955428189998,27227.908139699997,53263.903537440005 2026-02-07,02:51:10.000,38,11147708,5365,0,1770432669,13153.002582359994,26304.253586670005,53263.69392384 2026-02-07,02:51:11.000,38,11147732,6725,0,1770432670,13153.049736529989,29997.75098712,53263.58911704001 2026-02-07,02:51:12.000,38,11147753,6045,0,1770432671,13153.177726419999,29535.800350830003,53263.39347768001 2026-02-07,02:51:13.000,38,11147749,5845,0,1770432672,13153.29898,31844.129608019997,53263.28867088 2026-02-07,02:51:15.000,38,11147708,6365,0,1770432674,13153.46065144,28611.63826044,53263.03014744 2026-02-07,02:51:16.000,38,11147692,5845,0,1770432675,13153.528014539996,28149.67352589,53262.91136640001 2026-02-07,02:51:17.000,38,11147702,6405,0,1770432676,13153.575168709991,24455.781374159997,53262.72271416001 2026-02-07,02:51:18.000,38,11147723,6245,0,1770432677,13153.656004429991,25840.568864400004,53262.71572704 2026-02-07,02:51:19.000,38,11147717,6845,0,1770432678,13153.757049079992,33689.422662900004,53262.57598464001 2026-02-07,02:51:20.000,38,11147696,6405,0,1770432679,13153.858093729992,28148.70779508,53262.422268 2026-02-07,02:51:21.000,38,11147666,6565,0,1770432680,13153.959138379993,30457.015904879998,53262.30348696 2026-02-07,02:51:22.000,38,11147752,5445,0,1770432681,13154.033237789998,25839.603133590004,53262.17073168001 2026-02-07,02:51:23.000,38,11147736,6685,0,1770432682,13154.134282439998,29071.227438179994,53262.05195064001 2026-02-07,02:51:24.000,38,11147738,6445,0,1770432683,13154.181436609993,30917.789336460002,53261.99605368 2026-02-07,02:51:26.000,38,11147688,6525,0,1770432685,13154.32963542999,28146.96665997,53261.723556000004 2026-02-07,02:51:27.000,38,11147770,6445,0,1770432686,13154.376789599999,30455.23952412,53261.66067192 2026-02-07,02:51:28.000,38,11147719,7005,0,1770432687,13154.39026221999,27684.719960219998,53261.5139424 2026-02-07,02:51:29.000,38,11147711,7005,0,1770432688,13154.45088900999,25837.664622840006,53261.39516136 2026-02-07,02:51:30.000,38,11147735,7205,0,1770432689,13154.504779489995,32301.040116360004,53261.36721288 2026-02-07,02:51:31.000,38,11147716,6165,0,1770432690,13154.55866997,29992.259714850006,53261.21349624001 2026-02-07,02:51:32.000,38,11147726,6405,0,1770432691,13154.59908783,27221.761298340003,53261.21349624001 2026-02-07,02:51:33.000,38,11147721,6165,0,1770432692,13154.65297830999,33685.11564447,53261.08772808 2026-02-07,02:51:34.000,38,11147744,6365,0,1770432693,13154.72034141,29067.857954039995,53261.052792480004 2026-02-07,02:51:35.000,38,11147721,6685,0,1770432694,13154.774231889991,30914.321164499997,53260.96195992 2026-02-07,02:51:37.000,38,11147647,6765,0,1770432696,13154.80117713,26296.682821049995,53260.7453592 2026-02-07,02:51:38.000,38,11147710,6324,0,1770432697,13154.84159499,27219.794591070007,53260.69644936 2026-02-07,02:51:39.000,38,11147719,6845,0,1770432698,13154.875276539991,30451.306109580008,53260.69644936 2026-02-07,02:51:40.000,38,11147698,5684,0,1770432699,13154.895485469991,29065.848951990003,53260.61260392001 2026-02-07,02:51:41.000,38,11147718,6445,0,1770432700,13154.962848570001,25372.147126769996,53260.54273272001 2026-02-07,02:51:42.000,38,11147563,6605,0,1770432701,13154.989793809997,28141.870138979997,53260.44491304001 2026-02-07,02:51:43.000,38,11147718,6485,0,1770432702,13155.063893220002,27679.87720791,53260.41696456 2026-02-07,02:51:44.000,38,11147673,5965,0,1770432703,13155.137992629992,28141.306208580005,53260.24228656 2026-02-07,02:51:45.000,38,11147720,6405,0,1770432704,13155.212092039998,22139.176438349998,53260.17940248 2026-02-07,02:51:46.000,38,11147726,6365,0,1770432705,13155.252509899998,29987.240734289997,53260.14446688 2026-02-07,02:51:48.000,38,11147721,6005,0,1770432707,13155.474808129999,29524.895346720004,53260.03267296 2026-02-07,02:51:49.000,38,11147750,6405,0,1770432708,13155.535434919999,23061.294281039998,53259.86498208 2026-02-07,02:51:50.000,38,11147639,6845,0,1770432709,13155.60953432999,27677.536896749996,53259.89293056001 2026-02-07,02:51:51.000,38,11147653,6885,0,1770432710,13155.64995218999,25368.855183060004,53259.85100784001 2026-02-07,02:51:52.000,38,11147657,6685,0,1770432711,13155.75099683999,30908.477435730005,53259.830046480005 2026-02-07,02:51:53.000,38,11147742,6205,0,1770432712,13155.83856887,26291.551054409996,53259.732226800006 2026-02-07,02:51:54.000,38,11147708,6284,0,1770432713,13155.87898673,26752.902514650006,53259.65536848001 2026-02-07,02:51:55.000,38,11147717,7125,0,1770432714,13156.013712929991,32754.05950494,53259.64139424 2026-02-07,02:51:56.000,38,11147689,6725,0,1770432715,13156.04065817,31368.785624729993,53259.51562608001 2026-02-07,02:51:57.000,38,11147689,6805,0,1770432716,13156.121493890001,32291.721166500007,53259.59947152 2026-02-07,02:51:59.000,38,11147697,6805,0,1770432718,13156.249483779997,27674.61855693,53259.45972912 2026-02-07,02:52:00.000,38,11147702,6324,0,1770432719,13156.316846879992,29059.229818919994,53259.43178064 2026-02-07,02:52:01.000,38,11147739,6805,0,1770432720,13156.377473669992,26750.71023522,53259.36190944 2026-02-07,02:52:02.000,38,11147753,6965,0,1770432721,13156.478518319993,30905.206639409997,53259.41780640001 2026-02-07,02:52:03.000,38,11147680,5765,0,1770432722,13156.532408799998,29519.911611810006,53259.29902536001 2026-02-07,02:52:04.000,38,11147656,5765,0,1770432723,13156.626717139989,24441.64081938,53259.278064000006 2026-02-07,02:52:05.000,38,11147694,6485,0,1770432724,13156.781652269994,33212.436232320004,53259.278064000006 2026-02-07,02:52:06.000,38,11147693,6765,0,1770432725,13156.882696919994,30442.27617405,53259.27107688001 2026-02-07,02:52:07.000,38,11147745,6845,0,1770432726,13156.99721419,30903.606486899997,53259.25011552001 2026-02-07,02:52:08.000,38,11147710,6324,0,1770432727,13157.07804991,24440.470663800006,53259.27107688001 2026-02-07,02:52:10.000,38,11147692,6525,0,1770432729,13157.360974930001,31825.879410449998,53259.229154160006 2026-02-07,02:52:11.000,38,11147735,6965,0,1770432730,13157.482228510002,30902.309446979998,53259.229154160006 2026-02-07,02:52:12.000,38,11147654,6885,0,1770432731,13157.630427329997,32748.575281800004,53259.27107688001 2026-02-07,02:52:13.000,38,11147686,6365,0,1770432732,13157.812307699998,29516.838191129995,53259.29203824 2026-02-07,02:52:14.000,38,11147690,6445,0,1770432733,13157.886407109989,36440.86728101999,53259.34793520001 2026-02-07,02:52:15.000,38,11147704,5445,0,1770432734,13158.021133309994,34593.98817189,53259.35492232 2026-02-07,02:52:16.000,38,11147698,6365,0,1770432735,13158.15585951,29515.851312929997,53259.445754880006 2026-02-07,02:52:17.000,38,11147712,5405,0,1770432736,13158.27711309,29515.49885643,53259.396845040006 2026-02-07,02:52:18.000,38,11147757,6405,0,1770432737,13158.41183928999,25822.227028139998,53259.50863896 2026-02-07,02:52:19.000,38,11147709,6885,0,1770432738,13158.499411320001,30899.637826709994,53259.52960032 2026-02-07,02:52:21.000,38,11147567,6885,0,1770432740,13158.708236929997,22589.961252720008,53259.55754880001 2026-02-07,02:52:22.000,38,11147740,6284,0,1770432741,13158.802545270002,29052.166590659996,53259.65536848001 2026-02-07,02:52:23.000,38,11147727,6725,0,1770432742,13158.856435749993,26743.724547389997,53259.70427832001 2026-02-07,02:52:24.000,38,11147714,6324,0,1770432743,13158.910326229998,27204.956172420003,53259.82305936001 2026-02-07,02:52:25.000,38,11147723,6965,0,1770432744,13158.944007779988,29974.171647270006,53259.82305936001 2026-02-07,02:52:26.000,38,11147664,5565,0,1770432745,13159.024843499988,28127.412373350002,53259.88594344 2026-02-07,02:52:27.000,38,11147689,6645,0,1770432746,13159.045052429989,31819.824207779995,53259.87196920001 2026-02-07,02:52:28.000,38,11147776,6324,0,1770432747,13159.112415529999,28126.679263829996,53260.03267296 2026-02-07,02:52:29.000,38,11147745,7045,0,1770432748,13159.146097079989,31818.98536131,53260.13747976001 2026-02-07,02:52:30.000,38,11147683,7085,0,1770432749,13159.112415529999,32280.12534765,53260.17940248 2026-02-07,02:52:32.000,38,11147730,6284,0,1770432751,13159.119151839994,26740.397358029993,53260.27722216001 2026-02-07,02:52:33.000,38,11147720,6485,0,1770432752,13159.146097079989,28586.303687220003,53260.38901608 2026-02-07,02:52:34.000,38,11147696,6365,0,1770432753,13159.125888149989,30893.80114707,53260.382028960004 2026-02-07,02:52:35.000,38,11147751,6284,0,1770432754,13159.098942909994,29508.654151199997,53260.500810000005 2026-02-07,02:52:36.000,38,11147673,6885,0,1770432755,13159.092206599998,29969.871677970004,53260.55670696 2026-02-07,02:52:37.000,38,11147693,6845,0,1770432756,13159.058525049993,23045.877833730003,53260.68247512 2026-02-07,02:52:38.000,38,11147682,6045,0,1770432757,13158.997898259993,27199.676374050003,53260.71042360001 2026-02-07,02:52:39.000,38,11147695,6165,0,1770432758,13158.991161949998,32738.241257219997,53260.766320560004 2026-02-07,02:52:40.000,38,11147788,6445,0,1770432759,13158.829490509997,29045.37827847,53260.77330768 2026-02-07,02:52:41.000,38,11147768,5325,0,1770432760,13158.748654789997,27660.344068680002,53260.92702432001 2026-02-07,02:52:43.000,38,11147697,7205,0,1770432762,13158.613928589992,24890.32499301,53260.954972800006 2026-02-07,02:52:44.000,38,11147718,6445,0,1770432763,13158.432048219991,30890.375269890006,53261.06676672001 2026-02-07,02:52:45.000,38,11147722,6525,0,1770432764,13158.364685119996,30428.51627229,53261.16458640001 2026-02-07,02:52:46.000,38,11147736,6565,0,1770432765,13158.29732202,28581.989619660002,53261.22747048 2026-02-07,02:52:47.000,38,11147713,6925,0,1770432766,13158.18954105999,32735.759963460005,53261.33227728001 2026-02-07,02:52:48.000,38,11147747,6885,0,1770432767,13158.07502379,32273.87981847,53261.24843184 2026-02-07,02:52:49.000,38,11147717,7045,0,1770432768,13157.960506519994,28581.087331019997,53261.290354560006 2026-02-07,02:52:50.000,38,11147711,6765,0,1770432769,13157.832516629998,29042.403545609995,53261.3742 2026-02-07,02:52:51.000,38,11147721,6605,0,1770432770,13157.677581499993,33657.70157790001,53261.49996816001 2026-02-07,02:52:52.000,38,11147661,6124,0,1770432771,13157.536118989992,25349.441879039994,53261.4440712 2026-02-07,02:52:54.000,38,11147706,6124,0,1770432773,13157.19930349,28579.839635009994,53261.52092952 2026-02-07,02:52:55.000,38,11147724,6485,0,1770432774,13157.064577289995,25810.243507139996,53261.54189088 2026-02-07,02:52:56.000,38,11147654,6445,0,1770432775,13156.9365874,29502.36632724,53261.52791664001 2026-02-07,02:52:57.000,38,11147683,7045,0,1770432776,13156.774915959999,33655.98863931,53261.56285224 2026-02-07,02:52:58.000,38,11147694,6405,0,1770432777,13156.727761789989,24886.440922380003,53261.59778784001 2026-02-07,02:52:59.000,38,11147711,6885,0,1770432778,13156.593035589998,33655.44585629999,53261.625736320006 2026-02-07,02:53:00.000,38,11147762,6205,0,1770432779,13156.458309389993,25347.362385689994,53261.576826480006 2026-02-07,02:53:01.000,38,11147697,6765,0,1770432780,13156.323583190002,28577.936369910007,53261.576826480006 2026-02-07,02:53:02.000,38,11147661,6885,0,1770432781,13156.168648059996,27654.61312599,53261.54189088 2026-02-07,02:53:03.000,38,11147702,6205,0,1770432782,13156.033921859991,29962.018947150005,53261.5139424 2026-02-07,02:53:05.000,38,11147746,5525,0,1770432784,13155.71731529,22577.004951780007,53261.54189088 2026-02-07,02:53:06.000,38,11147664,6324,0,1770432785,13155.54890753999,30884.390558519997,53261.56983936001 2026-02-07,02:53:07.000,38,11147672,6525,0,1770432786,13155.427653959989,31807.241510730004,53261.46503256 2026-02-07,02:53:08.000,38,11147712,6445,0,1770432787,13155.272718829998,26268.60613626,53261.47201968 2026-02-07,02:53:09.000,38,11147726,6485,0,1770432788,13155.164937870002,28575.969662639996,53261.47201968 2026-02-07,02:53:10.000,38,11147741,7005,0,1770432789,13154.996530119992,28114.265745900004,53261.49298104 2026-02-07,02:53:11.000,38,11147736,5645,0,1770432790,13154.82138606,33652.33014084,53261.40214848001 2026-02-07,02:53:12.000,38,11147678,6245,0,1770432791,13154.706868789995,31344.38153667,53261.35323864 2026-02-07,02:53:13.000,38,11147752,5765,0,1770432792,13154.5788789,31805.66955474,53261.32529016 2026-02-07,02:53:14.000,38,11147705,6805,0,1770432793,13154.47109793999,29959.326179490003,53261.36022576001 2026-02-07,02:53:16.000,38,11147696,6324,0,1770432795,13154.235327089998,28112.8559199,53261.269393200004 2026-02-07,02:53:17.000,38,11147781,5884,0,1770432796,13154.107337199988,27651.10265925,53261.21349624001 2026-02-07,02:53:18.000,38,11147680,6324,0,1770432797,13154.006292550002,29958.515529540004,53261.21349624001 2026-02-07,02:53:19.000,38,11147695,6885,0,1770432798,13153.911984209997,29035.262776920004,53261.15061216 2026-02-07,02:53:20.000,38,11147697,6685,0,1770432799,13153.824412180002,29496.60718803,53261.122663680006 2026-02-07,02:53:21.000,38,11147705,6885,0,1770432800,13153.716631219992,32265.505452030004,53261.10868944 2026-02-07,02:53:22.000,38,11147704,6245,0,1770432801,13153.62232288,30419.274862859995,53261.06676672001 2026-02-07,02:53:23.000,38,11147676,6445,0,1770432802,13153.56169609,28111.488388679994,53261.01086976 2026-02-07,02:53:24.000,38,11147704,6205,0,1770432803,13153.467387749995,23957.63345532,53261.073753840006 2026-02-07,02:53:25.000,38,11147774,6485,0,1770432804,13153.386552029995,31803.202359240007,53260.97593416001 2026-02-07,02:53:27.000,38,11147719,7005,0,1770432806,13153.265298449995,30879.801574890007,53260.885101600004 2026-02-07,02:53:28.000,38,11147748,6405,0,1770432807,13153.19119903999,33187.136904750005,53260.80824328001 2026-02-07,02:53:29.000,38,11147720,6405,0,1770432808,13153.144044869994,31340.87811906,53260.82920464001 2026-02-07,02:53:30.000,38,11147645,7085,0,1770432809,13153.049736529989,26725.5871359,53260.77330768 2026-02-07,02:53:31.000,38,11147736,6245,0,1770432810,13153.029527599989,28571.45117031,53260.77330768 2026-02-07,02:53:32.000,38,11147608,6565,0,1770432811,13152.989109739989,29494.309171650006,53260.717410720004 2026-02-07,02:53:33.000,38,11147665,6284,0,1770432812,13152.915010329998,26263.678794389998,53260.668500880005 2026-02-07,02:53:34.000,38,11147703,5884,0,1770432813,13152.901537709993,26724.9527142,53260.668500880005 2026-02-07,02:53:35.000,38,11147694,6084,0,1770432814,13152.921746639993,29032.337387969994,53260.6056168 2026-02-07,02:53:36.000,38,11147699,6925,0,1770432815,13152.847647230003,26263.114863990006,53260.58465544 2026-02-07,02:53:38.000,38,11147690,6445,0,1770432817,13152.746602580002,29493.25180215,53260.59164256001 2026-02-07,02:53:39.000,38,11147673,6965,0,1770432818,13152.746602580002,24878.108850720004,53260.58465544 2026-02-07,02:53:40.000,38,11147686,6445,0,1770432819,13152.712921029997,31338.918460920002,53260.48683576 2026-02-07,02:53:41.000,38,11147730,6365,0,1770432820,13152.659030549992,28108.161199320006,53260.52875848 2026-02-07,02:53:42.000,38,11147696,6365,0,1770432821,13152.679239479992,27185.091724080004,53260.44491304001 2026-02-07,02:53:43.000,38,11147632,6485,0,1770432822,13152.591667449997,34568.794581270005,53260.44491304001 2026-02-07,02:53:44.000,38,11147732,6405,0,1770432823,13152.531040659997,29492.222629170006,53260.430938800004 2026-02-07,02:53:45.000,38,11147708,6405,0,1770432824,13152.544513280001,32261.043352740002,53260.451900160006 2026-02-07,02:53:46.000,38,11147665,6925,0,1770432825,13152.456941249991,32260.88827188,53260.4658744 2026-02-07,02:53:47.000,38,11147651,6885,0,1770432826,13152.416523389991,29030.271992880007,53260.44491304001 2026-02-07,02:53:49.000,38,11147706,6124,0,1770432828,13152.31547873999,31798.867144289994,53260.39600320001 2026-02-07,02:53:50.000,38,11147693,6845,0,1770432829,13152.24137933,27183.794684160006,53260.35408048001 2026-02-07,02:53:51.000,38,11147700,6645,0,1770432830,13152.21443408999,26722.154209590008,53260.263247920004 2026-02-07,02:53:52.000,38,11147678,6485,0,1770432831,13152.147070989995,30875.374721250002,53260.24228656 2026-02-07,02:53:53.000,38,11147662,6405,0,1770432832,13152.046026339995,30875.198493000004,53260.20036384 2026-02-07,02:53:54.000,38,11147733,6885,0,1770432833,13151.97866324,27183.2166555,53260.214338080004 2026-02-07,02:53:55.000,38,11147651,6925,0,1770432834,13151.884354899994,28567.426117080002,53260.13747976001 2026-02-07,02:53:56.000,38,11147674,5365,0,1770432835,13151.810255489989,22106.397983849994,53260.15844112001 2026-02-07,02:53:57.000,38,11147649,6845,0,1770432836,13151.722683459993,31797.37272873,53260.151454 2026-02-07,02:53:58.000,38,11147593,6525,0,1770432837,13151.635111429998,30412.64868066,53260.15844112001 2026-02-07,02:54:00.000,38,11147713,6084,0,1770432839,13151.459967369992,30412.204585469997,53260.10254416 2026-02-07,02:54:01.000,38,11147668,5325,0,1770432840,13151.379131649992,26720.201600579996,53260.02568584 2026-02-07,02:54:02.000,38,11147684,6365,0,1770432841,13151.271350689996,24412.53496161,53260.02568584 2026-02-07,02:54:03.000,38,11147619,7045,0,1770432842,13151.244405450001,37795.153185749994,53259.948827520006 2026-02-07,02:54:04.000,38,11147674,5405,0,1770432843,13151.129888179996,26719.581277139994,53259.88594344 2026-02-07,02:54:05.000,38,11147666,6565,0,1770432844,13151.07599769999,31334.096856000004,53259.94184040001 2026-02-07,02:54:06.000,38,11147665,5765,0,1770432845,13151.008634599995,36871.54797663,53259.89293056001 2026-02-07,02:54:07.000,38,11147670,5485,0,1770432846,13150.968216739995,31333.610466030004,53259.80908512 2026-02-07,02:54:08.000,38,11147700,5765,0,1770432847,13150.927798879995,26718.756528929996,53259.85100784001 2026-02-07,02:54:09.000,38,11147658,5684,0,1770432848,13150.82001792,32256.158305649995,53259.81607224 2026-02-07,02:54:11.000,38,11147707,6885,0,1770432850,13150.75939113,28102.564190100005,53259.732226800006 2026-02-07,02:54:12.000,38,11147722,5605,0,1770432851,13150.718973269999,32716.974032009995,53259.65536848001 2026-02-07,02:54:13.000,38,11147617,6124,0,1770432852,13150.631401239989,27179.269142699995,53259.592484400004 2026-02-07,02:54:14.000,38,11147704,6405,0,1770432853,13150.550565519989,29486.308409100006,53259.50863896 2026-02-07,02:54:15.000,38,11147706,5485,0,1770432854,13150.442784559993,31332.017362650004,53259.45972912 2026-02-07,02:54:16.000,38,11147693,6525,0,1770432855,13150.436048249998,29024.505804540007,53259.47370336 2026-02-07,02:54:17.000,38,11147719,6605,0,1770432856,13150.355212529998,27639.936837329995,53259.46671624001 2026-02-07,02:54:18.000,38,11147684,5645,0,1770432857,13150.260904189992,29485.596446969997,53259.445754880006 2026-02-07,02:54:19.000,38,11147675,6084,0,1770432858,13150.207013710002,29946.842170260003,53259.34094808 2026-02-07,02:54:20.000,38,11147760,5725,0,1770432859,13150.173332159997,28100.942890200007,53259.29902536001 2026-02-07,02:54:22.000,38,11147520,6525,0,1770432861,13150.025133340001,27177.661941059996,53259.29902536001 2026-02-07,02:54:23.000,38,11147688,5565,0,1770432862,13149.957770239991,30407.657896620003,53259.1732572 2026-02-07,02:54:24.000,38,11147704,6685,0,1770432863,13149.930824999996,30407.453471850007,53259.229154160006 2026-02-07,02:54:25.000,38,11147604,5405,0,1770432864,13149.88367083,28100.082896339998,53259.15229584001 2026-02-07,02:54:26.000,38,11147764,6245,0,1770432865,13149.82304404,32714.471590860005,53259.12434736 2026-02-07,02:54:27.000,38,11147673,5884,0,1770432866,13149.769153559995,27176.82309459,53259.01954056 2026-02-07,02:54:28.000,38,11147646,6365,0,1770432867,13149.73547200999,32252.59144587,53259.02652768 2026-02-07,02:54:29.000,38,11147700,6205,0,1770432868,13149.728735699995,28099.314541169995,53258.93569512001 2026-02-07,02:54:30.000,38,11147671,6965,0,1770432869,13149.728735699995,26253.302475029996,53258.90774664 2026-02-07,02:54:31.000,38,11147717,6965,0,1770432870,13149.75568093999,27176.03359203,53258.87979816 2026-02-07,02:54:33.000,38,11147691,6925,0,1770432872,13149.708526769995,29944.367925629995,53258.79595272001 2026-02-07,02:54:34.000,38,11147681,6925,0,1770432873,13149.73547200999,28098.44749818,53258.79595272001 2026-02-07,02:54:35.000,38,11147705,7005,0,1770432874,13149.72199939,26252.498874209996,53258.69114592 2026-02-07,02:54:36.000,38,11147593,6725,0,1770432875,13149.75568093999,28098.109139940003,53258.74005576 2026-02-07,02:54:37.000,38,11147677,6645,0,1770432876,13149.76241725,30866.521013970007,53258.71909440001 2026-02-07,02:54:38.000,38,11147742,5684,0,1770432877,13149.70179046,32250.723426419994,53258.59332624 2026-02-07,02:54:39.000,38,11147684,6365,0,1770432878,13149.75568093999,32250.554247299995,53258.53044216001 2026-02-07,02:54:40.000,38,11147680,6245,0,1770432879,13149.809571419995,30404.556279419994,53258.49550656 2026-02-07,02:54:41.000,38,11147657,6965,0,1770432880,13149.81630772999,27174.278358659998,53258.4745452 2026-02-07,02:54:42.000,38,11147685,5884,0,1770432881,13149.8634619,33172.735532160004,53258.44659672 2026-02-07,02:54:44.000,38,11147616,5565,0,1770432883,13149.977979169991,30403.717432949998,53258.439609600005 2026-02-07,02:54:45.000,38,11147687,6845,0,1770432884,13150.072287509996,31326.371009520008,53258.51646792 2026-02-07,02:54:46.000,38,11147709,6845,0,1770432885,13150.126177990001,29480.408287290003,53258.46057096001 2026-02-07,02:54:47.000,38,11147681,6885,0,1770432886,13150.186804780002,29480.196813389994,53258.50249368 2026-02-07,02:54:48.000,38,11147676,6485,0,1770432887,13150.173332159997,30864.34988193,53258.4745452 2026-02-07,02:54:49.000,38,11147654,6365,0,1770432888,13150.240695259992,29941.224013650004,53258.41166112001 2026-02-07,02:54:50.000,38,11147656,6485,0,1770432889,13150.314794669997,26710.960191150007,53258.45358384 2026-02-07,02:54:51.000,38,11147754,6605,0,1770432890,13150.308058360002,25787.869568520007,53258.38371264001 2026-02-07,02:54:52.000,38,11147677,5965,0,1770432891,13150.355212529998,32247.642956609998,53258.41166112001 2026-02-07,02:54:53.000,38,11147688,6485,0,1770432892,13150.409103010003,34554.498945629995,53258.37672552 2026-02-07,02:54:55.000,38,11147704,5565,0,1770432894,13150.462993489993,33631.105210409994,53258.43262248001 2026-02-07,02:54:56.000,38,11147662,6365,0,1770432895,13150.442784559993,29939.48992767,53258.439609600005 2026-02-07,02:54:57.000,38,11147679,6965,0,1770432896,13150.436048249998,28093.534254569997,53258.44659672 2026-02-07,02:54:58.000,38,11147711,6845,0,1770432897,13150.422575629993,35937.42546555,53258.53044216001 2026-02-07,02:54:59.000,38,11147685,6124,0,1770432898,13150.415839319998,24401.756841840004,53258.49550656 2026-02-07,02:55:00.000,38,11147648,6405,0,1770432899,13150.395630389998,31784.09216781,53258.46755808 2026-02-07,02:55:01.000,38,11147734,6525,0,1770432900,13150.409103010003,28092.561474629998,53258.6142876 2026-02-07,02:55:02.000,38,11147670,6284,0,1770432901,13150.422575629993,29476.488971009996,53258.57236488 2026-02-07,02:55:03.000,38,11147690,5725,0,1770432902,13150.436048249998,29476.207005810007,53258.55140352001 2026-02-07,02:55:04.000,38,11147670,6565,0,1770432903,13150.409103010003,29937.43158171,53258.55140352001 2026-02-07,02:55:06.000,38,11147657,6925,0,1770432905,13150.368685150002,25784.211070050005,53258.60031336001 2026-02-07,02:55:07.000,38,11147703,5965,0,1770432906,13150.321530979993,27168.209057729997,53258.62127472 2026-02-07,02:55:08.000,38,11147666,6525,0,1770432907,13150.308058360002,26245.111385969998,53258.64922320001 2026-02-07,02:55:09.000,38,11147691,6805,0,1770432908,13150.281113119992,31781.801200560003,53258.63524896 2026-02-07,02:55:10.000,38,11147661,6645,0,1770432909,13150.274376809997,28551.812294129995,53258.6841588 2026-02-07,02:55:11.000,38,11147659,6725,0,1770432910,13150.240695259992,30858.477956639996,53258.726081520006 2026-02-07,02:55:12.000,38,11147742,6365,0,1770432911,13150.207013710002,32703.869699339994,53258.69114592 2026-02-07,02:55:13.000,38,11147679,6845,0,1770432912,13150.200277399992,31319.42056734,53258.754030000004 2026-02-07,02:55:14.000,38,11147649,6965,0,1770432913,13150.119441679992,26705.158757159996,53258.774991360006 2026-02-07,02:55:15.000,38,11147684,6405,0,1770432914,13150.072287509996,26243.609921280004,53258.80992696 2026-02-07,02:55:17.000,38,11147697,7045,0,1770432916,13149.930824999996,31318.384345230006,53258.80992696 2026-02-07,02:55:18.000,38,11147659,6845,0,1770432917,13149.90387976,29933.963409749995,53258.893772400006 2026-02-07,02:55:19.000,38,11147661,6845,0,1770432918,13149.8634619,30395.145690870006,53258.94966936 2026-02-07,02:55:20.000,38,11147693,6685,0,1770432919,13149.85672558999,29010.767050170005,53258.96364360001 2026-02-07,02:55:21.000,38,11147634,6365,0,1770432920,13149.77588986999,29010.470986710003,53258.942682240006 2026-02-07,02:55:22.000,38,11147695,6725,0,1770432921,13149.78262618,35007.165877709995,53259.0684504 2026-02-07,02:55:23.000,38,11147741,6805,0,1770432922,13149.74220832,29009.998695000002,53259.03351480001 2026-02-07,02:55:24.000,38,11147713,6885,0,1770432923,13149.72199939,26702.790249480007,53259.01954056 2026-02-07,02:55:25.000,38,11147724,6445,0,1770432924,13149.728735699995,24395.680491780004,53259.11736024 2026-02-07,02:55:26.000,38,11147649,6045,0,1770432925,13149.6613726,29009.300831130007,53259.14530872 2026-02-07,02:55:28.000,38,11147705,7005,0,1770432927,13149.61421842999,25779.206187749995,53259.229154160006 2026-02-07,02:55:29.000,38,11147701,6965,0,1770432928,13149.55359163999,31315.515349320005,53259.18024432001 2026-02-07,02:55:30.000,38,11147678,6365,0,1770432929,13149.519910089999,30853.903071270004,53259.29203824 2026-02-07,02:55:31.000,38,11147658,6365,0,1770432930,13149.51317377999,31315.127647169997,53259.26408976 2026-02-07,02:55:32.000,38,11147721,6765,0,1770432931,13149.466019609994,30392.051122799996,53259.35492232 2026-02-07,02:55:33.000,38,11147688,6365,0,1770432932,13149.439074369999,25778.113572600007,53259.326973840005 2026-02-07,02:55:34.000,38,11147658,6565,0,1770432933,13149.385183889994,26700.62616657,53259.396845040006 2026-02-07,02:55:35.000,38,11147675,6645,0,1770432934,13149.317820789998,28084.490220780004,53259.34793520001 2026-02-07,02:55:36.000,38,11147655,6805,0,1770432935,13149.290875549988,30852.535540049998,53259.40383216 2026-02-07,02:55:37.000,38,11147621,6805,0,1770432936,13149.311084479988,30852.309967890003,53259.52960032 2026-02-07,02:55:39.000,38,11147683,6845,0,1770432938,13149.216776139998,28083.55973562,53259.59947152 2026-02-07,02:55:40.000,38,11147713,6725,0,1770432939,13149.189830900003,28544.791360649993,53259.64838136 2026-02-07,02:55:41.000,38,11147695,6685,0,1770432940,13149.142676729993,29928.599021820002,53259.65536848001 2026-02-07,02:55:42.000,38,11147718,6365,0,1770432941,13149.156149349998,28544.38956024,53259.760175280004 2026-02-07,02:55:43.000,38,11147672,6485,0,1770432942,13149.095522559997,26237.25160602,53259.781136640006 2026-02-07,02:55:44.000,38,11147687,6765,0,1770432943,13149.068577320002,29466.620189010006,53259.81607224 2026-02-07,02:55:45.000,38,11147676,5525,0,1770432944,13149.061841009992,25775.561787540006,53259.88594344 2026-02-07,02:55:46.000,38,11147684,5445,0,1770432945,13149.075313629997,32234.411739600007,53259.94184040001 2026-02-07,02:55:47.000,38,11147704,6405,0,1770432946,13149.007950530002,28081.938435720003,53259.94184040001 2026-02-07,02:55:48.000,38,11147659,6205,0,1770432947,13148.974268979997,26236.29997347,53259.976776 2026-02-07,02:55:50.000,38,11147698,6405,0,1770432949,13148.893433259997,34540.28789955001,53260.046647200004 2026-02-07,02:55:51.000,38,11147689,7045,0,1770432950,13148.853015399996,29465.287903439996,53260.13747976001 2026-02-07,02:55:52.000,38,11147704,6165,0,1770432951,13148.819333849991,29003.689723649994,53260.165428240005 2026-02-07,02:55:53.000,38,11147763,6765,0,1770432952,13148.758707059991,34078.365459780005,53260.27023504 2026-02-07,02:55:54.000,38,11147757,6845,0,1770432953,13148.718289199991,29464.653481739995,53260.333119120005 2026-02-07,02:55:55.000,38,11147656,6284,0,1770432954,13148.66439872,29464.470204359997,53260.32613200001 2026-02-07,02:55:56.000,38,11147748,6445,0,1770432955,13148.583563,27618.90928254,53260.402990320006 2026-02-07,02:55:57.000,38,11147686,6365,0,1770432956,13148.54314514,30386.764275299996,53260.43792592 2026-02-07,02:55:58.000,38,11147748,5605,0,1770432957,13148.51619989999,31309.241623619993,53260.48683576 2026-02-07,02:55:59.000,38,11147692,6445,0,1770432958,13148.47578203999,29463.666603539998,53260.451900160006 2026-02-07,02:56:01.000,38,11147714,6445,0,1770432960,13148.408418939995,29463.243655740007,53260.56369408001 2026-02-07,02:56:02.000,38,11147709,6885,0,1770432961,13148.300637979999,29463.032181839997,53260.675488 2026-02-07,02:56:03.000,38,11147693,6885,0,1770432962,13148.25348380999,27617.443063500003,53260.64055240001 2026-02-07,02:56:04.000,38,11147720,6284,0,1770432963,13148.192857019989,31769.303093070004,53260.71042360001 2026-02-07,02:56:05.000,38,11147662,6525,0,1770432964,13148.152439159989,31307.754257189998,53260.77330768 2026-02-07,02:56:06.000,38,11147787,6765,0,1770432965,13148.112021299989,29000.799580349994,53260.80824328001 2026-02-07,02:56:07.000,38,11147759,5965,0,1770432966,13148.091812369988,28539.300088379998,53260.91305008 2026-02-07,02:56:08.000,38,11147716,5725,0,1770432967,13148.004240339993,28539.116811,53260.9200372 2026-02-07,02:56:09.000,38,11147690,5485,0,1770432968,13147.984031409993,29922.973816080004,53260.934011440004 2026-02-07,02:56:10.000,38,11147742,6605,0,1770432969,13147.957086169998,27616.082581409995,53261.03881824 2026-02-07,02:56:12.000,38,11147730,6284,0,1770432971,13147.876250449997,31767.75228447,53261.15061216 2026-02-07,02:56:13.000,38,11147712,5445,0,1770432972,13147.856041519997,31767.498515789994,53261.199522 2026-02-07,02:56:14.000,38,11147693,7085,0,1770432973,13147.829096280002,27615.342422760004,53261.241444720006 2026-02-07,02:56:15.000,38,11147707,6925,0,1770432974,13147.768469490002,28999.157133059998,53261.27638032 2026-02-07,02:56:16.000,38,11147709,6045,0,1770432975,13147.741524249992,27153.666702539995,53261.32529016 2026-02-07,02:56:17.000,38,11147701,6805,0,1770432976,13147.707842700001,28998.783529170003,53261.339264400005 2026-02-07,02:56:18.000,38,11147717,7085,0,1770432977,13147.667424840001,31305.294110820003,53261.409135600006 2026-02-07,02:56:19.000,38,11147730,6365,0,1770432978,13147.600061739991,27153.1168704,53261.47900680001 2026-02-07,02:56:20.000,38,11147694,6324,0,1770432979,13147.539434949991,29459.549911619994,53261.53490376 2026-02-07,02:56:21.000,38,11147696,6284,0,1770432980,13147.451862919996,28998.057468779996,53261.59080072 2026-02-07,02:56:23.000,38,11147709,7205,0,1770432982,13147.431653989996,34072.18337277,53261.674646160005 2026-02-07,02:56:24.000,38,11147779,5965,0,1770432983,13147.34408196,30381.484476929996,53261.772465840004 2026-02-07,02:56:25.000,38,11147787,6805,0,1770432984,13147.269982549995,27613.403912010006,53261.772465840004 2026-02-07,02:56:26.000,38,11147725,6685,0,1770432985,13147.229564689995,31303.799695259993,53261.85631128 2026-02-07,02:56:27.000,38,11147725,6845,0,1770432986,13147.17567420999,22538.558996759995,53261.83534992001 2026-02-07,02:56:28.000,38,11147697,6885,0,1770432987,13147.09483848999,29458.097790839995,53261.9681052 2026-02-07,02:56:29.000,38,11147715,5965,0,1770432988,13147.061156939999,25306.096778670006,53261.940156720004 2026-02-07,02:56:30.000,38,11147655,6685,0,1770432989,13146.960112289999,30380.48350047,53262.06592488 2026-02-07,02:56:31.000,38,11147772,6405,0,1770432990,13146.859067639998,32225.487541020004,53262.128808960006 2026-02-07,02:56:32.000,38,11147663,6965,0,1770432991,13146.784968229993,32686.65572388,53262.20566728 2026-02-07,02:56:34.000,38,11147711,7045,0,1770432993,13146.650242030002,28534.563073020006,53262.31746120001 2026-02-07,02:56:35.000,38,11147711,6885,0,1770432994,13146.582878929992,30840.98906511,53262.31746120001 2026-02-07,02:56:36.000,38,11147717,6845,0,1770432995,13146.475097969997,28072.957844100005,53262.38733240001 2026-02-07,02:56:37.000,38,11147743,6845,0,1770432996,13146.394262249996,26688.94575816,53262.422268 2026-02-07,02:56:38.000,38,11147714,6165,0,1770432997,13146.25953604999,32685.894417839998,53262.38733240001 2026-02-07,02:56:39.000,38,11147689,6845,0,1770432998,13146.17870032999,29917.835000310006,53262.47117784 2026-02-07,02:56:40.000,38,11147682,6245,0,1770432999,13146.070919369995,30379.080723599996,53262.50611344001 2026-02-07,02:56:41.000,38,11147758,6485,0,1770433000,13145.95640209999,28072.450306740007,53262.54803616 2026-02-07,02:56:42.000,38,11147738,6445,0,1770433001,13145.83514851999,29917.58828076,53262.54104904 2026-02-07,02:56:43.000,38,11147680,6485,0,1770433002,13145.727367559994,27610.957863899996,53262.60393312001 2026-02-07,02:56:45.000,38,11147693,6765,0,1770433004,13145.558959809998,26226.889384919996,53262.71572704 2026-02-07,02:56:46.000,38,11147754,6205,0,1770433005,13145.437706229997,25304.193513570004,53262.68777856 2026-02-07,02:56:47.000,38,11147681,6765,0,1770433006,13145.356870509997,31301.106927600005,53262.7366884 2026-02-07,02:56:48.000,38,11147666,5605,0,1770433007,13145.269298480001,29917.09484166,53262.848482320005 2026-02-07,02:56:49.000,38,11147742,6245,0,1770433008,13145.195199069996,28533.103903109994,53262.8065596 2026-02-07,02:56:50.000,38,11147695,6885,0,1770433009,13145.080681799991,34068.701102549996,53262.848482320005 2026-02-07,02:56:51.000,38,11147723,6925,0,1770433010,13144.993109769995,34068.63766038,53262.81354672 2026-02-07,02:56:52.000,38,11147742,5565,0,1770433011,13144.87859249999,28532.927674859995,53262.83450808 2026-02-07,02:56:53.000,38,11147648,5565,0,1770433012,13144.7438663,30378.07269801,53262.8764308 2026-02-07,02:56:54.000,38,11147732,6365,0,1770433013,13144.669766889994,28071.498674190007,53262.95328912 2026-02-07,02:56:56.000,38,11147660,6605,0,1770433015,13144.467677589993,30377.91056802,53262.91136640001 2026-02-07,02:56:57.000,38,11147692,6165,0,1770433016,13144.366632939993,26226.113980619994,53262.93232776 2026-02-07,02:56:58.000,38,11147750,5725,0,1770433017,13144.238643049997,27609.96393657,53262.9812376 2026-02-07,02:56:59.000,38,11147702,6485,0,1770433018,13144.157807329997,30838.973013929994,53263.016173200005 2026-02-07,02:57:00.000,38,11147701,6925,0,1770433019,13144.090444230002,33606.736368,53263.0511088 2026-02-07,02:57:01.000,38,11147704,6445,0,1770433020,13144.009608510001,24841.97501034,53263.07905728001 2026-02-07,02:57:02.000,38,11147700,6405,0,1770433021,13143.942245409991,31761.36577269,53263.0511088 2026-02-07,02:57:03.000,38,11147705,7005,0,1770433022,13143.90856386,33606.53194323,53263.10001864 2026-02-07,02:57:04.000,38,11147704,6525,0,1770433023,13143.901827549991,28070.92064553,53263.086044400006 2026-02-07,02:57:05.000,38,11147759,6965,0,1770433024,13143.874882309996,29916.100914330003,53263.12796712001 2026-02-07,02:57:07.000,38,11147736,6284,0,1770433026,13143.834464449996,30838.528918740005,53263.21879968 2026-02-07,02:57:08.000,38,11147691,6725,0,1770433027,13143.76710135,33145.00425473999,53263.20482544001 2026-02-07,02:57:09.000,38,11147679,6525,0,1770433028,13143.794046589996,30377.177458499995,53263.281683760004 2026-02-07,02:57:10.000,38,11147683,6925,0,1770433029,13143.773837659995,31760.999217930002,53263.24674816001 2026-02-07,02:57:11.000,38,11147740,6245,0,1770433030,13143.733419799995,28531.842108840006,53263.35854208 2026-02-07,02:57:12.000,38,11147671,6685,0,1770433031,13143.713210869995,31760.822989680004,53263.38649056 2026-02-07,02:57:13.000,38,11147757,5965,0,1770433032,13143.65932038999,27147.83707203,53263.42841328 2026-02-07,02:57:14.000,38,11147717,6885,0,1770433033,13143.591957289995,28531.58834016,53263.48431024 2026-02-07,02:57:15.000,38,11147712,6565,0,1770433034,13143.56501205,34528.35372246,53263.519245840005 2026-02-07,02:57:16.000,38,11147718,6284,0,1770433035,13143.52459419,29454.03044283,53263.45636176 2026-02-07,02:57:18.000,38,11147730,6565,0,1770433037,13143.410076919994,33144.32048913,53263.60309128 2026-02-07,02:57:19.000,38,11147714,6725,0,1770433038,13143.342713819999,28531.214736270005,53263.55418144 2026-02-07,02:57:20.000,38,11147715,6765,0,1770433039,13143.282087029998,26685.949877909996,53263.63103976001 2026-02-07,02:57:21.000,38,11147694,6365,0,1770433040,13143.234932859988,31760.096929289997,53263.63103976001 2026-02-07,02:57:22.000,38,11147696,6324,0,1770433041,13143.140624519998,29453.445365039996,53263.74283368 2026-02-07,02:57:23.000,38,11147696,6485,0,1770433042,13143.106942969993,29914.719284849998,53263.72885944001 2026-02-07,02:57:24.000,38,11147686,5645,0,1770433043,13143.073261420002,27608.18050668,53263.76379504 2026-02-07,02:57:25.000,38,11147708,6284,0,1770433044,13142.952007840002,27608.081818859995,53263.76379504 2026-02-07,02:57:26.000,38,11147670,6525,0,1770433045,13142.911589980002,28530.573265440005,53263.82667912001 2026-02-07,02:57:27.000,38,11147681,6525,0,1770433046,13142.891381050002,32220.842164350004,53263.91052456 2026-02-07,02:57:29.000,38,11147705,6925,0,1770433048,13142.857699499997,27146.518884720004,53263.952447280004 2026-02-07,02:57:30.000,38,11147646,6205,0,1770433049,13142.830754260001,30375.457470780006,53263.973408640006 2026-02-07,02:57:31.000,38,11147681,6045,0,1770433050,13142.803809019992,29452.782746819998,53264.04327984001 2026-02-07,02:57:32.000,38,11147748,6124,0,1770433051,13142.830754260001,33143.05164573,53264.071228320005 2026-02-07,02:57:33.000,38,11147694,6725,0,1770433052,13142.850963190001,28991.388991800006,53264.12712528 2026-02-07,02:57:34.000,38,11147722,5605,0,1770433053,13142.925062599992,30836.456474520004,53264.11315104001 2026-02-07,02:57:35.000,38,11147685,6124,0,1770433054,13142.877908429997,29452.57832205,53264.17603512 2026-02-07,02:57:36.000,38,11147678,6365,0,1770433055,13142.965480459992,29913.760603169998,53264.287829040004 2026-02-07,02:57:37.000,38,11147752,6165,0,1770433056,13142.945271529992,32220.123153089997,53264.32975176001 2026-02-07,02:57:38.000,38,11147731,6885,0,1770433057,13142.958744149997,27607.144284570008,53264.39263584 2026-02-07,02:57:40.000,38,11147664,6205,0,1770433059,13143.012634630002,25761.84418056,53264.50442976 2026-02-07,02:57:41.000,38,11147714,6005,0,1770433060,13143.059788799997,34064.90162148001,53264.5533396 2026-02-07,02:57:42.000,38,11147660,6565,0,1770433061,13143.073261420002,26684.258086710004,53264.59526232001 2026-02-07,02:57:43.000,38,11147749,5805,0,1770433062,13143.046316179993,30835.772708909994,53264.67212064 2026-02-07,02:57:44.000,38,11147722,6324,0,1770433063,13143.100206659998,27606.777729809997,53264.76994032 2026-02-07,02:57:45.000,38,11147680,6485,0,1770433064,13143.140624519998,28529.233930739996,53264.83282440001 2026-02-07,02:57:46.000,38,11147685,6645,0,1770433065,13143.181042379998,28990.528997939997,53264.86776 2026-02-07,02:57:47.000,38,11147731,7285,0,1770433066,13143.214723929988,28067.847224850004,53264.95160544001 2026-02-07,02:57:48.000,38,11147745,6084,0,1770433067,13143.282087029998,28067.762635289997,53265.042438 2026-02-07,02:57:49.000,38,11147778,6324,0,1770433068,13143.329241199994,29912.900609310003,53265.16820616001 2026-02-07,02:57:51.000,38,11147679,6885,0,1770433070,13143.376395369989,28528.88147424,53265.22410312 2026-02-07,02:57:52.000,38,11147742,6165,0,1770433071,13143.43702215999,28990.134246660004,53265.35685840001 2026-02-07,02:57:53.000,38,11147678,6365,0,1770433072,13143.50438526,32219.058734460006,53265.43371672001 2026-02-07,02:57:54.000,38,11147714,6365,0,1770433073,13143.55827573999,32218.910702730005,53265.61538184 2026-02-07,02:57:55.000,38,11147688,5684,0,1770433074,13143.591957289995,30835.004353740005,53265.66429168 2026-02-07,02:57:56.000,38,11147661,5884,0,1770433075,13143.612166219995,28067.25509793,53265.76211136001 2026-02-07,02:57:57.000,38,11147674,6405,0,1770433076,13143.63911145999,34986.399140730005,53265.8459568 2026-02-07,02:57:58.000,38,11147675,6045,0,1770433077,13143.672793009995,30373.652893499995,53265.90884088001 2026-02-07,02:57:59.000,38,11147732,5925,0,1770433078,13143.72668349,29912.343728039996,53266.07653176001 2026-02-07,02:58:00.000,38,11147725,5884,0,1770433079,13143.794046589996,28067.114115329998,53266.153390080006 2026-02-07,02:58:02.000,38,11147688,5565,0,1770433081,13143.794046589996,30373.413223080002,53266.4049264 2026-02-07,02:58:03.000,38,11147709,6324,0,1770433082,13143.84120075999,29912.13225414,53266.45383624 2026-02-07,02:58:04.000,38,11147624,5845,0,1770433083,13143.834464449996,27144.411194850007,53266.55864304001 2026-02-07,02:58:05.000,38,11147706,6485,0,1770433084,13143.868146,28989.471628440006,53266.60755288001 2026-02-07,02:58:06.000,38,11147752,5725,0,1770433085,13143.901827549991,28528.155413850007,53266.69838544001 2026-02-07,02:58:07.000,38,11147738,6324,0,1770433086,13143.928772790001,32679.592495620003,53266.79620512001 2026-02-07,02:58:08.000,38,11147693,6165,0,1770433087,13143.962454339991,23915.289331410007,53266.970883120004 2026-02-07,02:58:09.000,38,11147714,5485,0,1770433088,13143.942245409991,24837.745532340006,53267.0687028 2026-02-07,02:58:10.000,38,11147725,6045,0,1770433089,13143.955718029996,28527.965087339995,53267.138574000004 2026-02-07,02:58:11.000,38,11147644,6365,0,1770433090,13143.975926959996,24837.66799191,53267.2433808 2026-02-07,02:58:13.000,38,11147680,6645,0,1770433092,13143.922036479991,32217.973168440003,53267.439020159996 2026-02-07,02:58:14.000,38,11147692,6525,0,1770433093,13143.922036479991,28988.971140210007,53267.606711039996 2026-02-07,02:58:15.000,38,11147701,6725,0,1770433094,13143.88835493,31295.263198829998,53267.62068528 2026-02-07,02:58:16.000,38,11147659,6725,0,1770433095,13143.861409689991,31295.199756660004,53267.65562088001 2026-02-07,02:58:17.000,38,11147741,6845,0,1770433096,13143.82772814,32217.67005585,53267.79536328 2026-02-07,02:58:18.000,38,11147683,6805,0,1770433097,13143.794046589996,33140.04871635001,53267.830298880006 2026-02-07,02:58:19.000,38,11147693,6765,0,1770433098,13143.733419799995,32217.416287169995,53267.91414432 2026-02-07,02:58:20.000,38,11147680,6565,0,1770433099,13143.67952931999,27604.6841382,53268.046899600005 2026-02-07,02:58:21.000,38,11147682,6565,0,1770433100,13143.652584079995,25298.180605679998,53268.08882232001 2026-02-07,02:58:22.000,38,11147657,7125,0,1770433101,13143.58522098,28526.978209139997,53268.17965488 2026-02-07,02:58:24.000,38,11147703,6925,0,1770433103,13143.4639674,29449.37801703,53268.24952608 2026-02-07,02:58:25.000,38,11147695,6245,0,1770433104,13143.450494779994,29449.328673120006,53268.36830712 2026-02-07,02:58:26.000,38,11147682,5605,0,1770433105,13143.470703709994,25759.038626819995,53268.41721696 2026-02-07,02:58:27.000,38,11147702,6365,0,1770433106,13143.403340609999,36829.42237575,53268.55695936 2026-02-07,02:58:28.000,38,11147712,6205,0,1770433107,13143.410076919994,31755.352864800007,53268.55695936 2026-02-07,02:58:29.000,38,11147703,6124,0,1770433108,13143.403340609999,25758.763710750005,53268.61984344001 2026-02-07,02:58:30.000,38,11147689,6805,0,1770433109,13143.430285849994,33139.061838149995,53268.66176616001 2026-02-07,02:58:31.000,38,11147733,6084,0,1770433110,13143.423549539999,24836.131281570008,53268.75958584001 2026-02-07,02:58:32.000,38,11147715,6805,0,1770433111,13143.430285849994,30832.579453020007,53268.84343128 2026-02-07,02:58:33.000,38,11147681,7045,0,1770433112,13143.450494779994,31293.747635880005,53268.94125096 2026-02-07,02:58:35.000,38,11147640,6324,0,1770433114,13143.450494779994,28525.963134420002,53269.053044880005 2026-02-07,02:58:36.000,38,11147653,6965,0,1770433115,13143.450494779994,28064.639870700004,53269.11592896 2026-02-07,02:58:37.000,38,11147630,6284,0,1770433116,13143.47744001999,28525.82920095,53269.20676152 2026-02-07,02:58:38.000,38,11147643,6725,0,1770433117,13143.47744001999,24374.314578749996,53269.27663272 2026-02-07,02:58:39.000,38,11147642,6245,0,1770433118,13143.511121569994,28064.421347669995,53269.36047816001 2026-02-07,02:58:40.000,38,11147701,6765,0,1770433119,13143.47744001999,26680.514998679995,53269.39541376 2026-02-07,02:58:41.000,38,11147697,6765,0,1770433120,13143.48417633,29447.996387549996,53269.40938800001 2026-02-07,02:58:42.000,38,11147716,6205,0,1770433121,13143.45723108999,27141.626788499998,53269.47925920001 2026-02-07,02:58:43.000,38,11147662,6565,0,1770433122,13143.43702215999,30831.677164380002,53269.556117520006 2026-02-07,02:58:44.000,38,11147704,6525,0,1770433123,13143.403340609999,29909.002440419994,53269.556117520006 2026-02-07,02:58:46.000,38,11147744,6645,0,1770433125,13143.389867989994,29447.721471480007,53269.77970536 2026-02-07,02:58:47.000,38,11147675,6765,0,1770433126,13143.342713819999,31292.655020730002,53269.81464096001 2026-02-07,02:58:48.000,38,11147669,7005,0,1770433127,13143.376395369989,30831.37405179,53269.94739624 2026-02-07,02:58:49.000,38,11147710,6405,0,1770433128,13143.329241199994,31292.570431169996,53270.04521592 2026-02-07,02:58:50.000,38,11147681,6925,0,1770433129,13143.356186439989,33598.84839153,53270.15002272001 2026-02-07,02:58:51.000,38,11147665,6765,0,1770433130,13143.376395369989,27141.189742439994,53270.177971200006 2026-02-07,02:58:52.000,38,11147711,6725,0,1770433131,13143.369659059994,24373.553272710007,53270.24085528 2026-02-07,02:58:53.000,38,11147669,7085,0,1770433132,13143.342713819999,28524.891666659998,53270.31771360001 2026-02-07,02:58:54.000,38,11147681,6685,0,1770433133,13143.39660429999,27141.034661579994,53270.3526492 2026-02-07,02:58:55.000,38,11147720,6365,0,1770433134,13143.49764894999,30369.853412430006,53270.492391600004 2026-02-07,02:58:57.000,38,11147677,7045,0,1770433136,13143.50438526,29908.558345230005,53270.65309536001 2026-02-07,02:58:58.000,38,11147666,6365,0,1770433137,13143.571748359995,28063.39922382,53270.729953680006 2026-02-07,02:58:59.000,38,11147707,6845,0,1770433138,13143.57848466999,29447.15754108,53270.78585064 2026-02-07,02:59:00.000,38,11147690,6405,0,1770433139,13143.571748359995,33137.23611348,53270.83476048 2026-02-07,02:59:01.000,38,11147639,5965,0,1770433140,13143.612166219995,25757.05077216,53270.90463168 2026-02-07,02:59:02.000,38,11147721,6165,0,1770433141,13143.612166219995,30369.670135049993,53270.995464240004 2026-02-07,02:59:03.000,38,11147686,6405,0,1770433142,13143.55827573999,27601.970223149998,53271.1212324 2026-02-07,02:59:04.000,38,11147669,6284,0,1770433143,13143.531330499995,28524.440522339995,53271.20507784001 2026-02-07,02:59:05.000,38,11147680,6284,0,1770433144,13143.58522098,24373.088030130006,53271.233026320006 2026-02-07,02:59:06.000,38,11147672,6485,0,1770433145,13143.53806680999,28063.131356879996,53271.2959104 2026-02-07,02:59:08.000,38,11147707,6885,0,1770433147,13143.53806680999,28524.327736260006,53271.4356528 2026-02-07,02:59:09.000,38,11147718,5485,0,1770433148,13143.511121569994,28985.552312159998,53271.58936944001 2026-02-07,02:59:10.000,38,11147672,5405,0,1770433149,13143.47744001999,28063.09611123,53271.67321488 2026-02-07,02:59:11.000,38,11147707,6885,0,1770433150,13143.4639674,30369.27538377,53271.72911184001 2026-02-07,02:59:12.000,38,11147719,6885,0,1770433151,13143.47744001999,30830.507008800007,53271.79199592 2026-02-07,02:59:13.000,38,11147653,6845,0,1770433152,13143.490912639994,26679.246155279994,53271.8898156 2026-02-07,02:59:14.000,38,11147688,6405,0,1770433153,13143.490912639994,29446.812133710002,53272.00859664 2026-02-07,02:59:15.000,38,11147664,6765,0,1770433154,13143.531330499995,26679.203860499998,53272.071480720006 2026-02-07,02:59:16.000,38,11147630,6565,0,1770433155,13143.50438526,30369.26833464,53272.17628752 2026-02-07,02:59:17.000,38,11147742,6565,0,1770433156,13143.56501205,30369.28948203,53272.239171600006 2026-02-07,02:59:19.000,38,11147628,6324,0,1770433158,13143.632375149995,30369.317678549996,53272.37192688 2026-02-07,02:59:20.000,38,11147710,6205,0,1770433159,13143.693001939995,34520.620826850005,53272.44878520001 2026-02-07,02:59:21.000,38,11147626,6284,0,1770433160,13143.72668349,30369.2824329,53272.58154048 2026-02-07,02:59:22.000,38,11147654,6365,0,1770433161,13143.82099182999,31753.139437980004,53272.66538592001 2026-02-07,02:59:23.000,38,11147734,6405,0,1770433162,13143.854673379996,26679.253204409993,53272.791154080005 2026-02-07,02:59:24.000,38,11147680,6485,0,1770433163,13143.90856386,32675.64498282,53272.91692224 2026-02-07,02:59:25.000,38,11147679,6845,0,1770433164,13144.009608510001,27601.76579838,53273.01474192 2026-02-07,02:59:26.000,38,11147732,6565,0,1770433165,13144.023081129992,26218.03567764,53273.11954872001 2026-02-07,02:59:27.000,38,11147700,6205,0,1770433166,13144.070235300002,31753.118290590006,53273.21038128 2026-02-07,02:59:28.000,38,11147733,6765,0,1770433167,13144.097180539997,30830.612745749997,53273.28025248 2026-02-07,02:59:30.000,38,11147734,6405,0,1770433169,13144.191488880002,30369.338825939994,53273.510827440005 2026-02-07,02:59:31.000,38,11147684,6485,0,1770433170,13144.218434119997,25756.797003479995,53273.67153120001 2026-02-07,02:59:32.000,38,11147680,6405,0,1770433171,13144.285797219993,33598.27036287,53273.7064668 2026-02-07,02:59:33.000,38,11147635,6845,0,1770433172,13144.312742460002,30830.669138790006,53273.85319632 2026-02-07,02:59:34.000,38,11147678,6165,0,1770433173,13144.339687699998,35904.56947062,53273.99293872 2026-02-07,02:59:35.000,38,11147717,6885,0,1770433174,13144.359896629998,26679.387137879996,53274.013900080005 2026-02-07,02:59:36.000,38,11147686,6205,0,1770433175,13144.433996039988,35443.42243515,53274.10473264001 2026-02-07,02:59:37.000,38,11147722,6405,0,1770433176,13144.474413899989,27602.083009230002,53274.251462160006 2026-02-07,02:59:38.000,38,11147690,6645,0,1770433177,13144.541776999999,29908.417362630003,53274.34229472001 2026-02-07,02:59:39.000,38,11147679,6565,0,1770433178,13144.609140099994,33137.27840826,53274.50299848 2026-02-07,02:59:41.000,38,11147695,6645,0,1770433180,13144.750602609995,28986.038702129998,53274.76850904 2026-02-07,02:59:42.000,38,11147698,6605,0,1770433181,13144.83817463999,37750.03170462001,53274.93619992 2026-02-07,02:59:43.000,38,11147689,6645,0,1770433182,13144.9459556,27602.372023560005,53275.04799384 2026-02-07,02:59:44.000,38,11147716,6485,0,1770433183,13145.094154419996,26679.873527849995,53275.16677488 2026-02-07,02:59:45.000,38,11147724,5605,0,1770433184,13145.174990139996,32676.300551909997,53275.306517280005 2026-02-07,02:59:46.000,38,11147739,6685,0,1770433185,13145.296243719997,31753.802056200002,53275.4532468 2026-02-07,02:59:47.000,38,11147736,6284,0,1770433186,13145.383815749992,26679.929920890005,53275.65587328 2026-02-07,02:59:48.000,38,11147691,7005,0,1770433187,13145.538750879998,30831.261265709996,53275.690808880005 2026-02-07,02:59:49.000,38,11147714,6405,0,1770433188,13145.599377669998,30369.9168546,53275.86548688 2026-02-07,02:59:50.000,38,11147644,6324,0,1770433189,13145.747576489994,29908.76277,53275.94933232001 2026-02-07,02:59:52.000,38,11147706,6365,0,1770433191,13145.909247929994,24834.862438170006,53276.30567544001 2026-02-07,02:59:53.000,38,11147648,6405,0,1770433192,13145.99681995999,30370.029640680004,53276.41746936 2026-02-07,02:59:54.000,38,11147709,7045,0,1770433193,13146.08439199,33598.88363718,53276.578173120004 2026-02-07,02:59:55.000,38,11147655,6845,0,1770433194,13146.15849139999,32676.307601039996,53276.745864000004 2026-02-07,02:59:56.000,38,11147657,6805,0,1770433195,13146.2258545,34521.44557506,53276.89958064 2026-02-07,02:59:57.000,38,11147672,6365,0,1770433196,13146.279744979991,28986.236077769994,53277.07425864001 2026-02-07,02:59:58.000,38,11147661,6885,0,1770433197,13146.32689915,29447.538194099994,53277.18605256 2026-02-07,02:59:59.000,38,11147661,6645,0,1770433198,13146.400998559991,24834.904732950003,53277.39566616 2026-02-07,03:00:00.000,38,11147699,6765,0,1770433199,13146.488570590001,27602.625792239996,53277.47951160001 2026-02-07,03:00:01.000,38,11147710,6365,0,1770433200,13146.508779520002,30831.430444829995,53277.654189600005 2026-02-07,03:00:03.000,38,11147649,7005,0,1770433202,13146.636769409997,31753.99238271,53277.98258424001 2026-02-07,03:00:04.000,38,11147757,6765,0,1770433203,13146.731077750002,34060.432473060006,53278.01751984 2026-02-07,03:00:05.000,38,11147743,6925,0,1770433204,13146.737814059998,30831.599623949995,53278.19219784 2026-02-07,03:00:06.000,38,11147695,6845,0,1770433205,13146.751286680003,33599.306584980004,53278.33892736 2026-02-07,03:00:07.000,38,11147638,6365,0,1770433206,13146.838858709998,27602.90070831,53278.541553840005 2026-02-07,03:00:08.000,38,11147670,6405,0,1770433207,13146.933167049989,34521.87557199001,53278.70225760001 2026-02-07,03:00:09.000,38,11147722,6405,0,1770433208,13146.973584909989,27602.985297870007,53278.842 2026-02-07,03:00:10.000,38,11147637,7045,0,1770433209,13147.007266459994,33138.1806969,53278.890909839996 2026-02-07,03:00:11.000,38,11147664,6605,0,1770433210,13147.07462955999,28064.35085637,53279.02366512 2026-02-07,03:00:12.000,38,11147687,6885,0,1770433211,13147.11504741999,28064.400200279997,53279.17738176 2026-02-07,03:00:14.000,38,11147646,6405,0,1770433213,13147.19588313999,27603.22496829,53279.41494384 2026-02-07,03:00:15.000,38,11147675,6885,0,1770433214,13147.229564689995,26680.740570840004,53279.65250592 2026-02-07,03:00:16.000,38,11147697,6765,0,1770433215,13147.26324624,26680.754669100003,53279.79224832 2026-02-07,03:00:17.000,38,11147632,6284,0,1770433216,13147.26324624,30370.931929319995,53279.87609376001 2026-02-07,03:00:18.000,38,11147674,6365,0,1770433217,13147.290191479995,28987.152464669998,53280.03679752 2026-02-07,03:00:19.000,38,11147681,6805,0,1770433218,13147.3036641,26680.853356919994,53280.16256568001 2026-02-07,03:00:20.000,38,11147662,6205,0,1770433219,13147.290191479995,28987.265250750002,53280.28134672001 2026-02-07,03:00:21.000,38,11147696,6525,0,1770433220,13147.26324624,26219.64287928,53280.414102 2026-02-07,03:00:22.000,38,11147638,6485,0,1770433221,13147.26324624,29909.806041239994,53280.52589592001 2026-02-07,03:00:23.000,38,11147700,6565,0,1770433222,13147.25650992999,29448.644907509995,53280.6586512 2026-02-07,03:00:25.000,38,11147670,6284,0,1770433224,13147.21609206999,29910.003416880005,53280.83332920001 2026-02-07,03:00:26.000,38,11147670,6205,0,1770433225,13147.15546527999,34522.650976289995,53281.008007200006 2026-02-07,03:00:27.000,38,11147696,6645,0,1770433226,13147.148728969994,27603.647916090005,53281.11980112001 2026-02-07,03:00:28.000,38,11147676,6645,0,1770433227,13147.16220159,26681.163518639994,53281.18967232 2026-02-07,03:00:29.000,38,11147717,6925,0,1770433228,13147.128520039994,24836.088986789997,53281.30146624 2026-02-07,03:00:30.000,38,11147727,6685,0,1770433229,13147.07462955999,28526.238050490007,53281.45518288001 2026-02-07,03:00:31.000,38,11147677,6685,0,1770433230,13147.03421169999,34061.44049865,53281.55300256001 2026-02-07,03:00:32.000,38,11147653,6605,0,1770433231,13147.047684319994,30832.593551280006,53281.629860880006 2026-02-07,03:00:33.000,38,11147632,6525,0,1770433232,13146.993793839989,28064.985278070002,53281.74864192001 2026-02-07,03:00:34.000,38,11147676,6445,0,1770433233,13146.973584909989,29910.088006439997,53281.93030704 2026-02-07,03:00:36.000,38,11147665,6765,0,1770433235,13146.899485499998,28064.99937633,53282.02812672 2026-02-07,03:00:37.000,38,11147704,6525,0,1770433236,13146.879276569998,29448.849332280006,53282.20280472001 2026-02-07,03:00:38.000,38,11147657,7125,0,1770433237,13146.852331329988,27142.472684099994,53282.24472744 2026-02-07,03:00:39.000,38,11147719,6605,0,1770433238,13146.784968229993,33600.23002101001,53282.35652136 2026-02-07,03:00:40.000,38,11147633,6925,0,1770433239,13146.690659890002,31755.148440029996,53282.50325088 2026-02-07,03:00:41.000,38,11147664,6565,0,1770433240,13146.650242030002,28526.223952229993,53282.51023800001 2026-02-07,03:00:42.000,38,11147678,6445,0,1770433241,13146.609824170002,33138.913806419994,53282.615044800004 2026-02-07,03:00:43.000,38,11147707,6685,0,1770433242,13146.522252139992,28065.034621979998,53282.67792888001 2026-02-07,03:00:44.000,38,11147671,6805,0,1770433243,13146.461625349992,30371.291434950006,53282.782735680004 2026-02-07,03:00:45.000,38,11147678,6205,0,1770433244,13146.400998559991,27603.71135826,53282.852606880006 2026-02-07,03:00:47.000,38,11147685,7125,0,1770433246,13146.26627236,28526.252148750005,53283.020297760006 2026-02-07,03:00:48.000,38,11147637,7045,0,1770433247,13146.252799739996,24836.117183309994,53283.11113032001 2026-02-07,03:00:49.000,38,11147739,6565,0,1770433248,13146.21911818999,27142.500880620006,53283.22292424 2026-02-07,03:00:50.000,38,11147675,6805,0,1770433249,13146.171964019995,29910.102104699996,53283.2438856 2026-02-07,03:00:51.000,38,11147669,6725,0,1770433250,13146.09786460999,31293.754685010004,53283.26484696 2026-02-07,03:00:52.000,38,11147740,6245,0,1770433251,13146.070919369995,33138.83626599,53283.25087272 2026-02-07,03:00:53.000,38,11147722,6405,0,1770433252,13146.0237652,30371.20684539,53283.4185636 2026-02-07,03:00:54.000,38,11147615,6885,0,1770433253,13145.990083649995,32216.281377239997,53283.43253784 2026-02-07,03:00:55.000,38,11147686,6365,0,1770433254,13145.96313841,31293.726488490007,53283.51638328001 2026-02-07,03:00:56.000,38,11147684,6565,0,1770433255,13145.95640209999,30832.410273899994,53283.55131888 2026-02-07,03:00:58.000,38,11147707,6885,0,1770433257,13145.90251162,26219.826156659998,53283.67708704 2026-02-07,03:00:59.000,38,11147715,6885,0,1770433258,13145.889038999994,31293.80402892,53283.73298400001 2026-02-07,03:01:00.000,38,11147695,6925,0,1770433259,13145.87556637999,28526.188706579997,53283.93561048 2026-02-07,03:01:01.000,38,11147681,6805,0,1770433260,13145.868830069994,28987.547215950006,53283.97054608001 2026-02-07,03:01:02.000,38,11147760,6365,0,1770433261,13145.841884829999,25758.721415969994,53284.06836576001 2026-02-07,03:01:03.000,38,11147675,6845,0,1770433262,13145.841884829999,28526.386082220008,53284.09631424001 2026-02-07,03:01:04.000,38,11147725,6725,0,1770433263,13145.814939589989,29448.948020099997,53284.18714680001 2026-02-07,03:01:05.000,38,11147728,6245,0,1770433264,13145.821675899999,32677.8725079,53284.27099224 2026-02-07,03:01:06.000,38,11147660,6324,0,1770433265,13145.862093759999,30832.847319959998,53284.31990208 2026-02-07,03:01:07.000,38,11147691,6885,0,1770433266,13145.862093759999,27604.063814759997,53284.3967604 2026-02-07,03:01:09.000,38,11147663,7085,0,1770433268,13145.83514851999,31294.262222370002,53284.59938688001 2026-02-07,03:01:10.000,38,11147677,6685,0,1770433269,13145.828412209994,28526.717391330007,53284.59239976 2026-02-07,03:01:11.000,38,11147663,7045,0,1770433270,13145.848621139994,26220.460578359998,53284.7111808 2026-02-07,03:01:12.000,38,11147667,6645,0,1770433271,13145.814939589989,21146.45450958,53284.85791032001 2026-02-07,03:01:13.000,38,11147662,6645,0,1770433272,13145.821675899999,29449.469655720008,53284.89983304 2026-02-07,03:01:14.000,38,11147721,7005,0,1770433273,13145.841884829999,29910.68718249,53284.99765272 2026-02-07,03:01:15.000,38,11147654,6205,0,1770433274,13145.848621139994,32678.443487430006,53285.02560120001 2026-02-07,03:01:16.000,38,11147537,6845,0,1770433275,13145.828412209994,33600.98427792,53285.1653436 2026-02-07,03:01:17.000,38,11147646,5605,0,1770433276,13145.801466969999,23453.035582530007,53285.25617616 2026-02-07,03:01:18.000,38,11147686,6324,0,1770433277,13145.821675899999,26681.974168589993,53285.305086 2026-02-07,03:01:20.000,38,11147685,5965,0,1770433279,13145.794730659989,28527.154437389996,53285.40989280001 2026-02-07,03:01:21.000,38,11147684,6324,0,1770433280,13145.808203279994,28527.154437389996,53285.52867384001 2026-02-07,03:01:22.000,38,11147692,6165,0,1770433281,13145.801466969999,31756.142367360007,53285.64745488001 2026-02-07,03:01:23.000,38,11147683,5965,0,1770433282,13145.841884829999,30372.29946054,53285.703351840006 2026-02-07,03:01:24.000,38,11147694,6445,0,1770433283,13145.868830069994,30372.33470619,53285.7592488 2026-02-07,03:01:25.000,38,11147675,6205,0,1770433284,13145.85535744999,30372.278313150004,53285.919952560005 2026-02-07,03:01:26.000,38,11147702,5725,0,1770433285,13145.841884829999,33601.216899210005,53285.98283664001 2026-02-07,03:01:27.000,38,11147664,6565,0,1770433286,13145.882302689999,29911.00439334,53285.98283664001 2026-02-07,03:01:28.000,38,11147651,6965,0,1770433287,13145.87556637999,31294.783857989998,53286.11559192 2026-02-07,03:01:29.000,38,11147691,6005,0,1770433288,13145.862093759999,27604.66299081,53286.22738584001 2026-02-07,03:01:31.000,38,11147721,6084,0,1770433290,13145.92272055,30372.228969239994,53286.41603808001 2026-02-07,03:01:32.000,38,11147700,5725,0,1770433291,13145.99681995999,25759.560262440005,53286.48590928001 2026-02-07,03:01:33.000,38,11147650,6565,0,1770433292,13146.03723781999,33601.209850080006,53286.520844880004 2026-02-07,03:01:34.000,38,11147651,7045,0,1770433293,13146.070919369995,28988.477701109994,53286.639625920005 2026-02-07,03:01:35.000,38,11147720,6405,0,1770433294,13146.131546159995,28065.929861490004,53286.71648424 2026-02-07,03:01:36.000,38,11147667,6685,0,1770433295,13146.17870032999,27143.410218389996,53286.8422524 2026-02-07,03:01:37.000,38,11147712,6284,0,1770433296,13146.18543664,31756.128269099994,53286.856226640004 2026-02-07,03:01:38.000,38,11147727,6965,0,1770433297,13146.2258545,30372.377000969995,53287.044878880006 2026-02-07,03:01:39.000,38,11147716,5605,0,1770433298,13146.279744979991,32217.472680210005,53287.24051824 2026-02-07,03:01:40.000,38,11147677,7045,0,1770433299,13146.25953604999,25298.420276100005,53287.24750536 2026-02-07,03:01:42.000,38,11147756,5485,0,1770433301,13146.353844389996,31756.304497350007,53287.38724776 2026-02-07,03:01:43.000,38,11147678,6405,0,1770433302,13146.434680109996,32217.578417159995,53287.54096440001 2026-02-07,03:01:44.000,38,11147697,7045,0,1770433303,13146.468361660001,30833.806001639998,53287.645771200005 2026-02-07,03:01:45.000,38,11147719,6725,0,1770433304,13146.488570590001,31756.276300829995,53287.694681040004 2026-02-07,03:01:46.000,38,11147681,6685,0,1770433305,13146.468361660001,35907.896659980004,53287.813462080005 2026-02-07,03:01:47.000,38,11147708,6405,0,1770433306,13146.461625349992,30372.666015299998,53287.91826888 2026-02-07,03:01:48.000,38,11147668,6525,0,1770433307,13146.508779520002,29450.223912629997,53288.051024160006 2026-02-07,03:01:49.000,38,11147690,6324,0,1770433308,13146.528988450002,29450.19571611,53288.099934000005 2026-02-07,03:01:50.000,38,11147679,6805,0,1770433309,13146.555933689997,28527.704269530004,53288.15583096 2026-02-07,03:01:51.000,38,11147705,6885,0,1770433310,13146.555933689997,29450.20276524,53288.28858624001 2026-02-07,03:01:53.000,38,11147675,6845,0,1770433312,13146.603087859992,34063.104093329996,53288.44230288 2026-02-07,03:01:54.000,38,11147706,6084,0,1770433313,13146.589615240002,30834.228949440003,53288.56108392 2026-02-07,03:01:55.000,38,11147743,7005,0,1770433314,13146.603087859992,32218.078905389993,53288.61698088 2026-02-07,03:01:56.000,38,11147705,6685,0,1770433315,13146.609824170002,29450.435386530007,53288.73576192 2026-02-07,03:01:57.000,38,11147706,6485,0,1770433316,13146.576142619997,26221.56729177,53288.833581599996 2026-02-07,03:01:58.000,38,11147708,6565,0,1770433317,13146.502043209992,30834.327637259994,53288.798646 2026-02-07,03:01:59.000,38,11147652,6365,0,1770433318,13146.495306899997,29450.51997609,53288.94537552 2026-02-07,03:02:00.000,38,11147668,6565,0,1770433319,13146.468361660001,29911.81504329,53289.02922096001 2026-02-07,03:02:01.000,38,11147739,6605,0,1770433320,13146.481834279992,28528.021480380005,53289.13402776 2026-02-07,03:02:02.000,38,11147761,6885,0,1770433321,13146.427943800001,25299.075845190004,53289.106079280005 2026-02-07,03:02:04.000,38,11147780,6485,0,1770433323,13146.475097969997,30834.376981170004,53289.273770160005 2026-02-07,03:02:05.000,38,11147785,6965,0,1770433324,13146.441416419992,25760.335666740008,53289.392551200006 2026-02-07,03:02:06.000,38,11147696,6205,0,1770433325,13146.481834279992,35908.467639509996,53289.40652544 2026-02-07,03:02:07.000,38,11147750,6284,0,1770433326,13146.434680109996,30373.11011049,53289.47639664 2026-02-07,03:02:08.000,38,11147532,6405,0,1770433327,13146.448152730001,30834.334686389993,53289.55325496001 2026-02-07,03:02:09.000,38,11147703,6845,0,1770433328,13146.427943800001,28066.662971009995,53289.67902312001 2026-02-07,03:02:10.000,38,11147740,6405,0,1770433329,13146.407734870001,29911.751601120006,53289.67902312001 2026-02-07,03:02:11.000,38,11147724,6565,0,1770433330,13146.387525940001,25298.934862590002,53289.727932960006 2026-02-07,03:02:12.000,38,11147724,6365,0,1770433331,13146.380789629991,30372.94093137,53289.78382992 2026-02-07,03:02:13.000,38,11147645,6885,0,1770433332,13146.380789629991,32679.331677809998,53289.88863672001 2026-02-07,03:02:15.000,38,11147764,6284,0,1770433334,13146.353844389996,28989.112122809995,53290.05632760001 2026-02-07,03:02:16.000,38,11147761,6885,0,1770433335,13146.293217599996,26221.440407429996,53290.11921168 2026-02-07,03:02:17.000,38,11147725,6685,0,1770433336,13146.293217599996,32217.973168440003,53290.1261988 2026-02-07,03:02:18.000,38,11147724,6365,0,1770433337,13146.299953909991,28527.802957349995,53290.13318592001 2026-02-07,03:02:19.000,38,11147721,6605,0,1770433338,13146.26627236,29450.322600450003,53290.22401848001 2026-02-07,03:02:20.000,38,11147747,6805,0,1770433339,13146.252799739996,33140.47871328,53290.279915440005 2026-02-07,03:02:21.000,38,11147719,6725,0,1770433340,13146.25953604999,30834.130261619997,53290.36376088 2026-02-07,03:02:22.000,38,11147775,6685,0,1770433341,13146.16522771,25760.060750670003,53290.377735120004 2026-02-07,03:02:23.000,38,11147680,6405,0,1770433342,13146.20564557,37753.22496050999,53290.48952904001 2026-02-07,03:02:24.000,38,11147728,6365,0,1770433343,13146.19890925999,34985.52504861,53290.48952904001 2026-02-07,03:02:26.000,38,11147790,6525,0,1770433345,13146.15849139999,30372.771752250002,53290.57337448 2026-02-07,03:02:27.000,38,11147765,7005,0,1770433346,13146.151755089995,30834.010426409994,53290.57337448 2026-02-07,03:02:28.000,38,11147745,6605,0,1770433347,13146.13828246999,29450.167519590002,53290.59433584 2026-02-07,03:02:29.000,38,11147691,6005,0,1770433348,13146.13828246999,26221.23598266,53290.6502328 2026-02-07,03:02:30.000,38,11147723,7125,0,1770433349,13146.12480985,31295.2561497,53290.72709112001 2026-02-07,03:02:31.000,38,11147722,6324,0,1770433350,13146.111337229995,33601.61869962,53290.76901384 2026-02-07,03:02:32.000,38,11147737,6805,0,1770433351,13146.13828246999,24837.378977579996,53290.79696232 2026-02-07,03:02:33.000,38,11147718,6645,0,1770433352,13146.091128299995,26682.439411169995,53290.80394944001 2026-02-07,03:02:34.000,38,11147681,6605,0,1770433353,13146.070919369995,29911.300456800003,53290.7899752 2026-02-07,03:02:35.000,38,11147728,6405,0,1770433354,13146.07765567999,26221.09500006,53290.880807760004 2026-02-07,03:02:37.000,38,11147722,6485,0,1770433356,13146.07765567999,28527.4152552,53290.93670472 2026-02-07,03:02:38.000,38,11147756,6284,0,1770433357,13146.07765567999,28988.632781969995,53290.92273048001 2026-02-07,03:02:39.000,38,11147722,6725,0,1770433358,13146.06418306,30372.447492270003,53290.98561456 2026-02-07,03:02:40.000,38,11147760,6485,0,1770433359,13146.04397413,30833.700264690007,53290.950678960005 2026-02-07,03:02:41.000,38,11147718,6205,0,1770433360,13146.06418306,30833.61567513,53290.98561456 2026-02-07,03:02:42.000,38,11147762,6324,0,1770433361,13146.06418306,28527.189683040007,53290.98561456 2026-02-07,03:02:43.000,38,11147703,7085,0,1770433362,13146.10460092,32678.633813940003,53291.07644712 2026-02-07,03:02:44.000,38,11147770,6245,0,1770433363,13146.07765567999,32217.282353700008,53291.09042136001 2026-02-07,03:02:45.000,38,11147788,6445,0,1770433364,13146.111337229995,30833.376004710008,53291.08343424 2026-02-07,03:02:46.000,38,11147740,6565,0,1770433365,13146.09786460999,30833.333709929997,53291.11138272001 2026-02-07,03:02:48.000,38,11147752,6525,0,1770433367,13146.08439199,26681.762694689998,53291.18824104001 2026-02-07,03:02:49.000,38,11147774,6365,0,1770433368,13146.151755089995,29449.258181819998,53291.16029256001 2026-02-07,03:02:50.000,38,11147776,6565,0,1770433369,13146.17870032999,29910.489806850004,53291.18824104001 2026-02-07,03:02:51.000,38,11147747,6925,0,1770433370,13146.232590809996,34984.35489303,53291.22317664 2026-02-07,03:02:52.000,38,11147691,6885,0,1770433371,13146.232590809996,32216.626784609995,53291.20221528 2026-02-07,03:02:53.000,38,11147698,6485,0,1770433372,13146.293217599996,24374.991295230007,53291.20221528 2026-02-07,03:02:54.000,38,11147705,6845,0,1770433373,13146.333635459996,25758.791907270002,53291.27907360001 2026-02-07,03:02:55.000,38,11147682,6245,0,1770433374,13146.407734870001,29448.842283150007,53291.25112512 2026-02-07,03:02:56.000,38,11147733,6845,0,1770433375,13146.502043209992,30371.326680600003,53291.32099632 2026-02-07,03:02:57.000,38,11147744,6445,0,1770433376,13146.522252139992,29909.932925579997,53291.39086752 2026-02-07,03:02:59.000,38,11147710,6525,0,1770433378,13146.616560479997,24835.89866028,53291.334970560005 2026-02-07,03:03:00.000,38,11147688,6485,0,1770433379,13146.697396199997,26680.95204474,53291.3489448 2026-02-07,03:03:01.000,38,11147696,6365,0,1770433380,13146.717605129998,33599.884613639995,53291.42580312001 2026-02-07,03:03:02.000,38,11147718,6485,0,1770433381,13146.778231919998,27142.07088369,53291.43977736 2026-02-07,03:03:03.000,38,11147686,6525,0,1770433382,13146.811913469988,27142.08498195,53291.47471296001 2026-02-07,03:03:04.000,38,11147713,6725,0,1770433383,13146.845595019993,31754.647951799998,53291.502661440005 2026-02-07,03:03:05.000,38,11147710,6245,0,1770433384,13146.865803949993,28525.723463999995,53291.54458416001 2026-02-07,03:03:06.000,38,11147670,6725,0,1770433385,13146.865803949993,29448.214910580005,53291.57951976 2026-02-07,03:03:07.000,38,11147666,6365,0,1770433386,13146.879276569998,28064.35085637,53291.59349400001 2026-02-07,03:03:08.000,38,11147708,6365,0,1770433387,13146.899485499998,30370.5512763,53291.61445536001 2026-02-07,03:03:10.000,38,11147722,6565,0,1770433389,13146.899485499998,30370.4102937,53291.61445536001 2026-02-07,03:03:11.000,38,11147731,7005,0,1770433390,13146.865803949993,31292.866494629998,53291.67733944 2026-02-07,03:03:12.000,38,11147763,6765,0,1770433391,13146.886012879993,30370.269311099997,53291.66336520001 2026-02-07,03:03:13.000,38,11147696,6245,0,1770433392,13146.886012879993,31292.753708549993,53291.670352320005 2026-02-07,03:03:14.000,38,11147738,6405,0,1770433393,13146.886012879993,29447.580488880005,53291.66336520001 2026-02-07,03:03:15.000,38,11147747,6685,0,1770433394,13146.892749189989,33598.96117761001,53291.6983008 2026-02-07,03:03:16.000,38,11147755,7045,0,1770433395,13146.892749189989,30369.938001989998,53291.768172000004 2026-02-07,03:03:17.000,38,11147699,6885,0,1770433396,13146.912958119989,23451.01248222,53291.78214624001 2026-02-07,03:03:18.000,38,11147729,6845,0,1770433397,13146.933167049989,26218.458625440006,53291.719262160004 2026-02-07,03:03:19.000,38,11147747,6885,0,1770433398,13146.919694429998,28063.512009900005,53291.70528792 2026-02-07,03:03:21.000,38,11147715,7005,0,1770433400,13146.960112289999,30830.979300510007,53291.768172000004 2026-02-07,03:03:22.000,38,11147664,6365,0,1770433401,13146.946639669994,24834.524079929994,53291.81009472001 2026-02-07,03:03:23.000,38,11147724,6445,0,1770433402,13146.933167049989,31753.393206659995,53291.78214624001 2026-02-07,03:03:24.000,38,11147797,6805,0,1770433403,13146.980321219999,29908.27638003,53291.83105608001 2026-02-07,03:03:25.000,38,11147728,6405,0,1770433404,13146.953375979989,28985.721491279997,53291.81009472001 2026-02-07,03:03:26.000,38,11147697,6845,0,1770433405,13146.946639669994,28063.138406009995,53291.81009472001 2026-02-07,03:03:27.000,38,11147704,6405,0,1770433406,13146.919694429998,26218.000431990004,53291.789133360006 2026-02-07,03:03:28.000,38,11147730,6645,0,1770433407,13146.912958119989,27601.730552730005,53291.789133360006 2026-02-07,03:03:29.000,38,11147743,6925,0,1770433408,13146.912958119989,26217.944038949994,53291.78214624001 2026-02-07,03:03:30.000,38,11147726,6485,0,1770433409,13146.865803949993,30369.176695949995,53291.75419776 2026-02-07,03:03:32.000,38,11147700,6324,0,1770433411,13146.811913469988,26678.985337470003,53291.6983008 2026-02-07,03:03:33.000,38,11147711,7045,0,1770433412,13146.764759299993,29446.410333299995,53291.670352320005 2026-02-07,03:03:34.000,38,11147757,6885,0,1770433413,13146.731077750002,26678.837305740002,53291.719262160004 2026-02-07,03:03:35.000,38,11147749,6845,0,1770433414,13146.710868820002,29446.276399830007,53291.69131368001 2026-02-07,03:03:36.000,38,11147774,6324,0,1770433415,13146.677187269997,31291.25929299,53291.64939096 2026-02-07,03:03:37.000,38,11147698,6445,0,1770433416,13146.677187269997,30368.725551630007,53291.60746824 2026-02-07,03:03:38.000,38,11147741,7005,0,1770433417,13146.636769409997,27139.772867310006,53291.59349400001 2026-02-07,03:03:39.000,38,11147718,6324,0,1770433418,13146.636769409997,31752.300591510008,53291.57951976 2026-02-07,03:03:40.000,38,11147718,5605,0,1770433419,13146.609824170002,29445.945090719993,53291.64939096 2026-02-07,03:03:41.000,38,11147722,5485,0,1770433420,13146.630033100002,29907.063929669996,53291.58650688 2026-02-07,03:03:43.000,38,11147694,6445,0,1770433422,13146.623296789992,31290.646018679996,53291.551571280004 2026-02-07,03:03:44.000,38,11147791,7045,0,1770433423,13146.569406310002,28984.24822311,53291.51663568 2026-02-07,03:03:45.000,38,11147788,6284,0,1770433424,13146.555933689997,25755.408324870004,53291.4886872 2026-02-07,03:03:46.000,38,11147760,6324,0,1770433425,13146.508779520002,28061.545302629995,53291.51663568 2026-02-07,03:03:47.000,38,11147687,6885,0,1770433426,13146.481834279992,24371.40328806,53291.50964856 2026-02-07,03:03:48.000,38,11147676,6565,0,1770433427,13146.421207489992,29445.134440769994,53291.46772584 2026-02-07,03:03:49.000,38,11147713,6845,0,1770433428,13146.441416419992,31751.299615049997,53291.46073872 2026-02-07,03:03:50.000,38,11147736,6165,0,1770433429,13146.421207489992,27138.673203030005,53291.418816 2026-02-07,03:03:51.000,38,11147694,6405,0,1770433430,13146.34710808,33134.790065370005,53291.37689328001 2026-02-07,03:03:52.000,38,11147687,6525,0,1770433431,13146.320162839991,30367.224086939998,53291.36291904 2026-02-07,03:03:54.000,38,11147692,6284,0,1770433433,13146.25953604999,28060.84743876,53291.36990616 2026-02-07,03:03:55.000,38,11147667,6965,0,1770433434,13146.192172949995,27138.207960450003,53291.36291904 2026-02-07,03:03:56.000,38,11147731,6725,0,1770433435,13146.2258545,30828.124402860005,53291.30003496 2026-02-07,03:03:57.000,38,11147709,6885,0,1770433436,13146.19890925999,28521.783000330004,53291.39086752 2026-02-07,03:03:58.000,38,11147694,6324,0,1770433437,13146.18543664,25754.217021899996,53291.25811224001 2026-02-07,03:03:59.000,38,11147656,6284,0,1770433438,13146.18543664,27599.164669410005,53291.25811224001 2026-02-07,03:04:00.000,38,11147722,6565,0,1770433439,13146.171964019995,22986.608748690007,53291.20221528 2026-02-07,03:04:01.000,38,11147727,6965,0,1770433440,13146.18543664,31288.947178350005,53291.097408480004 2026-02-07,03:04:02.000,38,11147719,6565,0,1770433441,13146.19890925999,28982.619874080003,53291.237150880006 2026-02-07,03:04:03.000,38,11147710,6445,0,1770433442,13146.17870032999,33133.75384326,53291.20920240001 2026-02-07,03:04:05.000,38,11147629,6885,0,1770433444,13146.23932711999,29443.63297608,53291.15330544 2026-02-07,03:04:06.000,38,11147616,6284,0,1770433445,13146.26627236,32672.26140042,53291.14631832 2026-02-07,03:04:07.000,38,11147681,6965,0,1770433446,13146.26627236,31288.425542729994,53291.14631832 2026-02-07,03:04:08.000,38,11147761,7005,0,1770433447,13146.299953909991,29443.449698700002,53291.12535696 2026-02-07,03:04:09.000,38,11147703,6725,0,1770433448,13146.30669022,30827.144573790007,53291.048498640004 2026-02-07,03:04:10.000,38,11147695,6885,0,1770433449,13146.380789629991,32671.923042180002,53291.0345244 2026-02-07,03:04:11.000,38,11147742,6525,0,1770433450,13146.387525940001,25753.244241959997,53291.04151152001 2026-02-07,03:04:12.000,38,11147686,6365,0,1770433451,13146.441416419992,30826.834412070006,53291.07644712 2026-02-07,03:04:13.000,38,11147709,6885,0,1770433452,13146.475097969997,34977.89788995001,53291.11138272001 2026-02-07,03:04:14.000,38,11147676,6324,0,1770433453,13146.481834279992,31287.88980885,53291.069460000006 2026-02-07,03:04:16.000,38,11147660,6565,0,1770433455,13146.630033100002,29442.780031350005,53291.08343424 2026-02-07,03:04:17.000,38,11147649,7085,0,1770433456,13146.670450960002,32671.408455690005,53291.15330544 2026-02-07,03:04:18.000,38,11147689,6925,0,1770433457,13146.697396199997,22062.96124479,53291.18125392 2026-02-07,03:04:19.000,38,11147667,6885,0,1770433458,13146.744550369993,32671.330915259998,53291.18824104001 2026-02-07,03:04:20.000,38,11147744,6324,0,1770433459,13146.818649779998,35438.77000935,53291.14631832 2026-02-07,03:04:21.000,38,11147645,6925,0,1770433460,13146.872540259988,27597.698450370008,53291.19522816 2026-02-07,03:04:22.000,38,11147697,6805,0,1770433461,13146.859067639998,30826.319825579994,53291.1742668 2026-02-07,03:04:23.000,38,11147682,6365,0,1770433462,13146.939903359998,28520.034816090003,53291.18125392 2026-02-07,03:04:24.000,38,11147648,6525,0,1770433463,13146.987057529994,30364.97541447,53291.20221528 2026-02-07,03:04:25.000,38,11147627,6965,0,1770433464,13147.05442062999,31287.438664529996,53291.30003496 2026-02-07,03:04:27.000,38,11147503,6925,0,1770433466,13147.189146829995,29903.63805249,53291.32099632 2026-02-07,03:04:28.000,38,11147713,6925,0,1770433467,13147.269982549995,24368.788060830004,53291.286060720005 2026-02-07,03:04:29.000,38,11147704,6365,0,1770433468,13147.37776350999,31748.585699999996,53291.39086752 2026-02-07,03:04:30.000,38,11147699,7005,0,1770433469,13147.41818136999,29442.406427459995,53291.383880400004 2026-02-07,03:04:31.000,38,11147723,6645,0,1770433470,13147.47880815999,31748.479963050006,53291.418816 2026-02-07,03:04:32.000,38,11147669,6885,0,1770433471,13147.5057534,29442.307739640004,53291.43977736 2026-02-07,03:04:33.000,38,11147668,6445,0,1770433472,13147.559643879991,29903.518217279998,53291.49567432001 2026-02-07,03:04:34.000,38,11147695,6885,0,1770433473,13147.600061739991,28058.577618900003,53291.52362280001 2026-02-07,03:04:35.000,38,11147659,6965,0,1770433474,13147.660688529992,23907.422502329995,53291.53759704 2026-02-07,03:04:36.000,38,11147624,6205,0,1770433475,13147.714579009997,32670.83042703,53291.64939096 2026-02-07,03:04:38.000,38,11147715,7045,0,1770433477,13147.822359969992,23446.08514035,53291.65637808 2026-02-07,03:04:39.000,38,11147692,6445,0,1770433478,13147.896459379997,25291.068033510004,53291.76118488001 2026-02-07,03:04:40.000,38,11147735,6805,0,1770433479,13147.990767720003,28980.913984619998,53291.77515912 2026-02-07,03:04:41.000,38,11147763,6765,0,1770433480,13148.078339749998,33131.97041337,53291.81009472001 2026-02-07,03:04:42.000,38,11147638,6365,0,1770433481,13148.152439159989,33131.97041337,53291.740223520006 2026-02-07,03:04:43.000,38,11147758,6565,0,1770433482,13148.199593329999,28058.42958717,53291.89394016 2026-02-07,03:04:44.000,38,11147629,7045,0,1770433483,13148.27369273999,29903.356087289998,53292.005734080005 2026-02-07,03:04:45.000,38,11147679,7125,0,1770433484,13148.34105584,29903.370185549997,53292.04066968 2026-02-07,03:04:46.000,38,11147715,6925,0,1770433485,13148.43536417999,28980.829395060005,53292.06163104 2026-02-07,03:04:47.000,38,11147666,6365,0,1770433486,13148.51619989999,34054.39841778,53292.16643784001 2026-02-07,03:04:49.000,38,11147741,6965,0,1770433488,13148.711552889996,22984.867613580005,53292.341115840005 2026-02-07,03:04:50.000,38,11147703,6725,0,1770433489,13148.76544337,33132.026806409995,53292.35509008 2026-02-07,03:04:51.000,38,11147715,6885,0,1770433490,13148.859751709992,28519.682359590006,53292.42496128 2026-02-07,03:04:52.000,38,11147696,6405,0,1770433491,13148.947323740002,33132.05500293001,53292.47387112 2026-02-07,03:04:53.000,38,11147693,6805,0,1770433492,13149.075313629997,28058.500078469995,53292.57169080001 2026-02-07,03:04:54.000,38,11147711,6765,0,1770433493,13149.129204110002,30825.94622169,53292.676497600005 2026-02-07,03:04:55.000,38,11147760,6405,0,1770433494,13149.243721379993,29442.251346599995,53292.73239456 2026-02-07,03:04:56.000,38,11147646,6445,0,1770433495,13149.297611859998,32670.957311370003,53292.87912408 2026-02-07,03:04:57.000,38,11147707,6765,0,1770433496,13149.371711269989,28058.577618900003,53292.95598240001 2026-02-07,03:04:58.000,38,11147694,6485,0,1770433497,13149.486228539994,34977.129534780004,53293.04681496 2026-02-07,03:05:00.000,38,11147731,6965,0,1770433499,13149.62095474,30364.79213709,53293.20053160001 2026-02-07,03:05:01.000,38,11147739,6725,0,1770433500,13149.708526769995,30364.770989700002,53293.26341568 2026-02-07,03:05:02.000,38,11147739,6805,0,1770433501,13149.77588986999,33593.484003599995,53293.32629976 2026-02-07,03:05:03.000,38,11147734,6485,0,1770433502,13149.82304404,31748.54340522,53293.445080800004 2026-02-07,03:05:04.000,38,11147744,6525,0,1770433503,13149.870198209996,26674.903891199996,53293.53591336001 2026-02-07,03:05:05.000,38,11147757,6765,0,1770433504,13149.89714344999,31287.24128889,53293.66168152 2026-02-07,03:05:06.000,38,11147766,6365,0,1770433505,13149.89714344999,28058.507127599994,53293.71059136 2026-02-07,03:05:07.000,38,11147713,7005,0,1770433506,13149.85672558999,28058.45073456,53293.801423920006 2026-02-07,03:05:08.000,38,11147728,6565,0,1770433507,13149.8634619,32209.5283107,53293.864308 2026-02-07,03:05:09.000,38,11147698,6445,0,1770433508,13149.809571419995,29903.271497730006,53293.97610192 2026-02-07,03:05:11.000,38,11147710,6284,0,1770433510,13149.789362489995,31286.888832390003,53294.05296024 2026-02-07,03:05:12.000,38,11147722,6525,0,1770433511,13149.73547200999,31286.76899718,53294.12283144 2026-02-07,03:05:13.000,38,11147713,6885,0,1770433512,13149.688317839995,28058.13352371,53294.24859960001 2026-02-07,03:05:14.000,38,11147761,6685,0,1770433513,13149.61421842999,28980.56857725,53294.24161248 2026-02-07,03:05:15.000,38,11147671,6605,0,1770433514,13149.526646399994,36360.175889909995,53294.31148368 2026-02-07,03:05:16.000,38,11147547,6845,0,1770433515,13149.459283299999,27135.592733219994,53294.34641928001 2026-02-07,03:05:17.000,38,11147549,6845,0,1770433516,13149.371711269989,30364.14361713,53294.423277600006 2026-02-07,03:05:18.000,38,11147750,6365,0,1770433517,13149.290875549988,24829.32182199,53294.40930336 2026-02-07,03:05:19.000,38,11147703,6685,0,1770433518,13149.183094589993,29902.83445167,53294.423277600006 2026-02-07,03:05:20.000,38,11147730,6485,0,1770433519,13149.135940419997,28519.09023267,53294.5280844 2026-02-07,03:05:22.000,38,11147736,6365,0,1770433521,13148.974268979997,27135.261424109995,53294.53507152 2026-02-07,03:05:23.000,38,11147725,7005,0,1770433522,13148.906905880001,31286.310803729997,53294.5280844 2026-02-07,03:05:24.000,38,11147765,6765,0,1770433523,13148.853015399996,28518.822365729997,53294.60494272 2026-02-07,03:05:25.000,38,11147740,6324,0,1770433524,13148.758707059991,33592.31384802,53294.618916960004 2026-02-07,03:05:26.000,38,11147681,7045,0,1770433525,13148.671135029996,29441.186927970004,53294.618916960004 2026-02-07,03:05:27.000,38,11147764,5565,0,1770433526,13148.570090379995,27596.19698568,53294.737698000004 2026-02-07,03:05:28.000,38,11147757,6925,0,1770433527,13148.46230942,24828.750842459995,53294.72372376 2026-02-07,03:05:29.000,38,11147694,6284,0,1770433528,13148.44210049,34514.530378530006,53294.7027624 2026-02-07,03:05:30.000,38,11147778,6365,0,1770433529,13148.29390166999,30363.403458479996,53294.737698000004 2026-02-07,03:05:31.000,38,11147694,6565,0,1770433530,13148.199593329999,32669.37830625,53294.758659360006 2026-02-07,03:05:33.000,38,11147623,6324,0,1770433532,13147.984031409993,29901.939212159996,53294.6678268 2026-02-07,03:05:34.000,38,11147760,6324,0,1770433533,13147.889723070002,25289.587716210008,53294.70974952001 2026-02-07,03:05:35.000,38,11147771,6245,0,1770433534,13147.775205799997,26211.95932758,53294.737698000004 2026-02-07,03:05:36.000,38,11147795,6925,0,1770433535,13147.687633770001,27595.499121810004,53294.72372376 2026-02-07,03:05:37.000,38,11147743,6845,0,1770433536,13147.54617126,24828.06707685,53294.76564648 2026-02-07,03:05:38.000,38,11147721,7125,0,1770433537,13147.48554447,32207.59684908,53294.73071088001 2026-02-07,03:05:39.000,38,11147725,6965,0,1770433538,13147.41818136999,32668.631098469996,53294.7726336 2026-02-07,03:05:40.000,38,11147725,6885,0,1770433539,13147.29692778999,34052.227285739995,53294.69577528 2026-02-07,03:05:41.000,38,11147700,6365,0,1770433540,13147.22282838,25750.065084329995,53294.74468512 2026-02-07,03:05:42.000,38,11147745,6765,0,1770433541,13147.15546527999,31745.80129365,53294.76564648 2026-02-07,03:05:44.000,38,11147739,6845,0,1770433543,13147.000530149999,28055.828458200005,53294.72372376 2026-02-07,03:05:45.000,38,11147778,6245,0,1770433544,13146.912958119989,28978.122529140004,53294.77962072001 2026-02-07,03:05:46.000,38,11147793,6685,0,1770433545,13146.886012879993,26671.950305730003,53294.76564648 2026-02-07,03:05:47.000,38,11147766,6324,0,1770433546,13146.832122399988,32667.62307288,53294.786607840004 2026-02-07,03:05:48.000,38,11147755,6165,0,1770433547,13146.724341439993,31283.87180475,53294.7726336 2026-02-07,03:05:49.000,38,11147730,6205,0,1770433548,13146.663714649992,28055.264527799998,53294.75167224001 2026-02-07,03:05:50.000,38,11147695,6845,0,1770433549,13146.656978339997,31283.610986939995,53294.75167224001 2026-02-07,03:05:51.000,38,11147734,6605,0,1770433550,13146.549197380002,29899.873817069994,53294.71673664 2026-02-07,03:05:52.000,38,11147743,5884,0,1770433551,13146.555933689997,32666.96750379,53294.7726336 2026-02-07,03:05:53.000,38,11147761,6165,0,1770433552,13146.488570590001,32205.728829629996,53294.83551768 2026-02-07,03:05:55.000,38,11147736,6565,0,1770433554,13146.353844389996,31744.250485049997,53294.81455632 2026-02-07,03:05:56.000,38,11147719,6045,0,1770433555,13146.313426529996,28976.853685740003,53294.856479040005 2026-02-07,03:05:57.000,38,11147716,6565,0,1770433556,13146.232590809996,31743.954421589995,53294.737698000004 2026-02-07,03:05:58.000,38,11147765,6965,0,1770433557,13146.18543664,34511.08335396,53294.84949192001 2026-02-07,03:05:59.000,38,11147739,6605,0,1770433558,13146.18543664,24364.276617630007,53294.89141464 2026-02-07,03:06:00.000,38,11147705,6685,0,1770433559,13146.10460092,30359.85069696,53294.8425048 2026-02-07,03:06:01.000,38,11147749,6685,0,1770433560,13146.030501509995,32204.57277231,53294.856479040005 2026-02-07,03:06:02.000,38,11147790,6245,0,1770433561,13145.96313841,31281.996736169996,53294.86346616 2026-02-07,03:06:03.000,38,11147669,6925,0,1770433562,13145.889038999994,34049.11861941,53294.905388880004 2026-02-07,03:06:04.000,38,11147748,6405,0,1770433563,13145.801466969999,30820.560686369994,53294.954298720004 2026-02-07,03:06:06.000,38,11147733,6765,0,1770433565,13145.592641359988,29436.619091729997,53295.00320856 2026-02-07,03:06:07.000,38,11147744,6485,0,1770433566,13145.518541949998,23440.904029800004,53295.01718280001 2026-02-07,03:06:08.000,38,11147717,6725,0,1770433567,13145.444442539992,28052.797332300004,53295.01718280001 2026-02-07,03:06:09.000,38,11147519,6725,0,1770433568,13145.336661579997,27130.24949268,53295.0521184 2026-02-07,03:06:10.000,38,11147736,6605,0,1770433569,13145.249089550001,27591.37538076,53295.094041120006 2026-02-07,03:06:11.000,38,11147748,6445,0,1770433570,13145.12783597,31280.932317540006,53295.10801536 2026-02-07,03:06:12.000,38,11147684,6405,0,1770433571,13145.00658239,28513.577813009993,53295.03814416 2026-02-07,03:06:13.000,38,11147753,7045,0,1770433572,13144.92574667,33125.52750855,53295.121989600004 2026-02-07,03:06:14.000,38,11147694,6485,0,1770433573,13144.831438329995,28974.590915010005,53295.191860800005 2026-02-07,03:06:15.000,38,11147736,6485,0,1770433574,13144.75733891999,33125.358329430004,53295.142950960006 2026-02-07,03:06:17.000,38,11147738,6405,0,1770433576,13144.61587640999,28513.16896347,53295.21980928 2026-02-07,03:06:18.000,38,11147735,6845,0,1770433577,13144.508095449994,30819.136762110007,53295.261732000006 2026-02-07,03:06:19.000,38,11147722,6645,0,1770433578,13144.447468659993,29435.413690500005,53295.34557744 2026-02-07,03:06:20.000,38,11147704,6284,0,1770433579,13144.427259729993,29435.30795355,53295.310641840006 2026-02-07,03:06:21.000,38,11147707,6965,0,1770433580,13144.346424009993,33586.018974930004,53295.38051304001 2026-02-07,03:06:22.000,38,11147692,6165,0,1770433581,13144.252115670002,31741.106573070007,53295.32461608 2026-02-07,03:06:23.000,38,11147786,6445,0,1770433582,13144.225170429992,30818.650372140008,53295.359551680005 2026-02-07,03:06:24.000,38,11147758,6405,0,1770433583,13144.198225189997,31279.684621530003,53295.429422880006 2026-02-07,03:06:25.000,38,11147718,6284,0,1770433584,13144.097180539997,27590.09948823,53295.408461520004 2026-02-07,03:06:26.000,38,11147765,7045,0,1770433585,13144.090444230002,28973.582889419995,53295.478332720006 2026-02-07,03:06:28.000,38,11147700,6525,0,1770433587,13143.989399580001,36352.56282951,53295.56916528001 2026-02-07,03:06:29.000,38,11147652,6365,0,1770433588,13144.002872199992,29434.588942290007,53295.58313952 2026-02-07,03:06:30.000,38,11147686,6485,0,1770433589,13143.922036479991,33585.2365215,53295.646023600006 2026-02-07,03:06:31.000,38,11147693,6885,0,1770433590,13143.854673379996,31279.177084170005,53295.73685616001 2026-02-07,03:06:32.000,38,11147711,7205,0,1770433591,13143.88835493,27128.395571490008,53295.79974024 2026-02-07,03:06:33.000,38,11147788,6365,0,1770433592,13143.78731028,28973.089450319996,53295.84865008 2026-02-07,03:06:34.000,38,11147741,6885,0,1770433593,13143.773837659995,23899.950424530005,53295.92550840001 2026-02-07,03:06:35.000,38,11147710,6324,0,1770433594,13143.733419799995,33123.687685619996,53296.00236672001 2026-02-07,03:06:36.000,38,11147721,7045,0,1770433595,13143.67952931999,28511.674547910006,53296.04428944 2026-02-07,03:06:37.000,38,11147755,6805,0,1770433596,13143.68626563,30356.368426739995,53296.05826368 2026-02-07,03:06:39.000,38,11147765,6805,0,1770433598,13143.591957289995,24822.054168960007,53296.23992880001 2026-02-07,03:06:40.000,38,11147732,6605,0,1770433599,13143.571748359995,26205.445931459995,53296.28883864001 2026-02-07,03:06:41.000,38,11147744,6445,0,1770433600,13143.49764894999,29894.974671720003,53296.35172272 2026-02-07,03:06:42.000,38,11147762,6365,0,1770433601,13143.53806680999,28511.364386190005,53296.35172272 2026-02-07,03:06:43.000,38,11147726,6445,0,1770433602,13143.470703709994,24821.8285968,53296.43556816001 2026-02-07,03:06:44.000,38,11147715,6845,0,1770433603,13143.39660429999,26205.297899729994,53296.52640072001 2026-02-07,03:06:45.000,38,11147734,6485,0,1770433604,13143.41681322999,29894.784345210006,53296.5194136 2026-02-07,03:06:46.000,38,11147735,7125,0,1770433605,13143.403340609999,24360.463038300004,53296.659156 2026-02-07,03:06:47.000,38,11147724,6324,0,1770433606,13143.39660429999,30355.882036769995,53296.74300144001 2026-02-07,03:06:48.000,38,11147779,6845,0,1770433607,13143.383131679999,31278.169058579995,53296.84082112001 2026-02-07,03:06:50.000,38,11147691,6925,0,1770433609,13143.322504889999,28049.716862490008,53297.01549912 2026-02-07,03:06:51.000,38,11147724,6365,0,1770433610,13143.261878099998,24821.398599869994,53296.98056352001 2026-02-07,03:06:52.000,38,11147720,6725,0,1770433611,13143.261878099998,29894.467134360006,53297.155241520006 2026-02-07,03:06:53.000,38,11147733,6965,0,1770433612,13143.255141789989,34045.11471357,53297.18319 2026-02-07,03:06:54.000,38,11147526,6565,0,1770433613,13143.228196549993,25282.446947520002,53297.22511272001 2026-02-07,03:06:55.000,38,11147565,6885,0,1770433614,13143.147360829993,32200.216409970002,53297.35088088 2026-02-07,03:06:56.000,38,11147718,6605,0,1770433615,13143.133888210003,28510.63127667,53297.36485512001 2026-02-07,03:06:57.000,38,11147523,6885,0,1770433616,13143.100206659998,30816.542682269996,53297.53254600001 2026-02-07,03:06:58.000,38,11147765,7125,0,1770433617,13143.059788799997,27126.957548970007,53297.62337856 2026-02-07,03:06:59.000,38,11147761,6645,0,1770433618,13143.053052490002,32661.109676759996,53297.71421112 2026-02-07,03:07:01.000,38,11147738,6205,0,1770433620,13143.046316179993,29432.692726320005,53297.86094064 2026-02-07,03:07:02.000,38,11147755,6885,0,1770433621,13142.985689389992,27126.739025939998,53297.923824720005 2026-02-07,03:07:03.000,38,11147697,7245,0,1770433622,13142.972216770002,29432.544694590004,53298.042605760005 2026-02-07,03:07:04.000,38,11147698,6365,0,1770433623,13142.945271529992,29432.488301549995,53298.140425440004 2026-02-07,03:07:05.000,38,11147702,6365,0,1770433624,13142.978953079997,31738.434952800002,53298.17536104 2026-02-07,03:07:06.000,38,11147744,6405,0,1770433625,13142.992425700002,32199.560840880004,53298.25221936001 2026-02-07,03:07:07.000,38,11147716,6565,0,1770433626,13142.992425700002,34966.562888910004,53298.35003904001 2026-02-07,03:07:08.000,38,11147668,6445,0,1770433627,13142.978953079997,28048.82867211,53298.55965264 2026-02-07,03:07:09.000,38,11147669,7045,0,1770433628,13143.026107249992,37733.571986070005,53298.594588240005 2026-02-07,03:07:10.000,38,11147719,6765,0,1770433629,13143.066525109993,28971.101595660002,53298.713369280005 2026-02-07,03:07:12.000,38,11147636,6365,0,1770433631,13143.100206659998,26665.126747889997,53298.84612456 2026-02-07,03:07:13.000,38,11147714,6525,0,1770433632,13143.120415589998,29893.339273560006,53298.95791848 2026-02-07,03:07:14.000,38,11147658,6365,0,1770433633,13143.147360829993,34505.06339693999,53299.08368664 2026-02-07,03:07:15.000,38,11147727,6765,0,1770433634,13143.187778689993,32199.173138729995,53299.22342904 2026-02-07,03:07:16.000,38,11147723,6885,0,1770433635,13143.181042379998,24359.04616317,53299.279325999996 2026-02-07,03:07:17.000,38,11147773,7005,0,1770433636,13143.207987619993,28048.440969960007,53299.49592672001 2026-02-07,03:07:18.000,38,11147721,7205,0,1770433637,13143.268614409993,25281.290890200005,53299.53784944 2026-02-07,03:07:19.000,38,11147708,6284,0,1770433638,13143.295559649989,33582.5578521,53299.71252744001 2026-02-07,03:07:20.000,38,11147558,6445,0,1770433639,13143.342713819999,32660.08755291,53299.817334240004 2026-02-07,03:07:21.000,38,11147595,7085,0,1770433640,13143.349450129994,27125.850835560006,53299.936115280005 2026-02-07,03:07:23.000,38,11147713,7045,0,1770433642,13143.369659059994,30354.049262970002,53300.0828448 2026-02-07,03:07:24.000,38,11147788,6605,0,1770433643,13143.383131679999,27125.815589909995,53300.2575228 2026-02-07,03:07:25.000,38,11147687,7205,0,1770433644,13143.383131679999,36349.39072101,53300.37630384 2026-02-07,03:07:26.000,38,11147676,6324,0,1770433645,13143.41681322999,29892.831736199994,53300.52303336 2026-02-07,03:07:27.000,38,11147701,6885,0,1770433646,13143.41681322999,28970.48832135,53300.62784016001 2026-02-07,03:07:28.000,38,11147726,6525,0,1770433647,13143.45723108999,31276.406776079995,53300.76059544 2026-02-07,03:07:29.000,38,11147730,6525,0,1770433648,13143.423549539999,32198.736092670006,53300.85841512 2026-02-07,03:07:30.000,38,11147740,6405,0,1770433649,13143.423549539999,30815.182200180003,53300.991170400004 2026-02-07,03:07:31.000,38,11147736,6565,0,1770433650,13143.410076919994,28970.460124830002,53301.123925679996 2026-02-07,03:07:32.000,38,11147727,6885,0,1770433651,13143.376395369989,27586.934428859997,53301.21475824 2026-02-07,03:07:34.000,38,11147749,7045,0,1770433653,13143.389867989994,25742.353336109998,53301.45232032 2026-02-07,03:07:35.000,38,11147726,6485,0,1770433654,13143.349450129994,28509.390629789996,53301.55712712001 2026-02-07,03:07:36.000,38,11147799,6885,0,1770433655,13143.315768579989,32198.898222660006,53301.66892104 2026-02-07,03:07:37.000,38,11147714,6525,0,1770433656,13143.288823339994,28509.49636674,53301.75276648001 2026-02-07,03:07:38.000,38,11147748,6645,0,1770433657,13143.282087029998,31276.590053459993,53301.91347024 2026-02-07,03:07:39.000,38,11147798,6365,0,1770433658,13143.255141789989,27126.07640772,53302.09513536 2026-02-07,03:07:40.000,38,11147662,6885,0,1770433659,13143.241669169998,29893.205340090004,53302.15103232 2026-02-07,03:07:41.000,38,11147673,7205,0,1770433660,13143.187778689993,28048.596050819993,53302.26981336 2026-02-07,03:07:42.000,38,11147642,6405,0,1770433661,13143.113679280003,28971.031104359994,53302.39558152001 2026-02-07,03:07:43.000,38,11147700,6605,0,1770433662,13143.106942969993,27126.330176400006,53302.53532392 2026-02-07,03:07:45.000,38,11147682,6525,0,1770433664,13142.978953079997,24820.552704269998,53302.72397616 2026-02-07,03:07:46.000,38,11147669,7045,0,1770433665,13142.938535219997,27126.583945079998,53302.82179584 2026-02-07,03:07:47.000,38,11147736,6565,0,1770433666,13142.931798910002,30354.88810944,53302.96852536 2026-02-07,03:07:48.000,38,11147693,7165,0,1770433667,13142.904853669992,24820.778276430006,53303.05935792 2026-02-07,03:07:49.000,38,11147764,6324,0,1770433668,13142.925062599992,23898.519451140004,53303.192113200006 2026-02-07,03:07:50.000,38,11147709,7085,0,1770433669,13142.871172120002,28049.209325129996,53303.27595864 2026-02-07,03:07:51.000,38,11147722,6525,0,1770433670,13142.824017949992,34505.881096020006,53303.31788136 2026-02-07,03:07:52.000,38,11147725,6885,0,1770433671,13142.850963190001,33122.44703874001,53303.53448208 2026-02-07,03:07:53.000,38,11147758,6205,0,1770433672,13142.844226879992,28510.666522319996,53303.59736616001 2026-02-07,03:07:54.000,38,11147697,6925,0,1770433673,13142.891381050002,31277.858896859994,53303.71614720001 2026-02-07,03:07:56.000,38,11147754,6645,0,1770433675,13142.898117359997,29433.37649193,53303.90479944001 2026-02-07,03:07:57.000,38,11147759,7045,0,1770433676,13142.891381050002,28049.893090740006,53304.09345168 2026-02-07,03:07:58.000,38,11147711,7045,0,1770433677,13142.925062599992,26205.262654079997,53304.23319408 2026-02-07,03:07:59.000,38,11147712,6445,0,1770433678,13142.911589980002,27588.901136130007,53304.33800088001 2026-02-07,03:08:00.000,38,11147795,6045,0,1770433679,13142.904853669992,30817.318086569998,53304.42184632 2026-02-07,03:08:01.000,38,11147743,6885,0,1770433680,13142.938535219997,28972.701748170002,53304.49870464 2026-02-07,03:08:02.000,38,11147705,6805,0,1770433681,13142.978953079997,30817.635297419998,53304.701331120006 2026-02-07,03:08:03.000,38,11147743,7005,0,1770433682,13143.019370939997,24361.048116089994,53304.80613792 2026-02-07,03:08:04.000,38,11147715,6685,0,1770433683,13143.053052490002,33585.060293250004,53305.00177728 2026-02-07,03:08:05.000,38,11147669,6885,0,1770433684,13143.073261420002,28512.019955280004,53305.015751520004 2026-02-07,03:08:07.000,38,11147725,6245,0,1770433686,13143.160833449998,34046.56683435,53305.30921056 2026-02-07,03:08:08.000,38,11147693,6925,0,1770433687,13143.174306069988,27589.979653019996,53305.44196584001 2026-02-07,03:08:09.000,38,11147720,6365,0,1770433688,13143.174306069988,27590.12063562,53305.51183704001 2026-02-07,03:08:10.000,38,11147714,6525,0,1770433689,13143.194514999988,29896.250564250004,53305.735424880004 2026-02-07,03:08:11.000,38,11147687,6885,0,1770433690,13143.221460239998,29435.089430520005,53305.86119304 2026-02-07,03:08:12.000,38,11147788,6685,0,1770433691,13143.214723929988,31741.19116263,53305.95901272 2026-02-07,03:08:13.000,38,11147665,6725,0,1770433692,13143.248405479993,28512.950440440007,53306.042858160006 2026-02-07,03:08:14.000,38,11147679,6925,0,1770433693,13143.228196549993,28513.056177389997,53306.189587680004 2026-02-07,03:08:15.000,38,11147681,6965,0,1770433694,13143.241669169998,31280.37543627,53306.30138160001 2026-02-07,03:08:16.000,38,11147723,6885,0,1770433695,13143.228196549993,29435.716803090007,53306.37125280001 2026-02-07,03:08:18.000,38,11147706,6365,0,1770433697,13143.214723929988,29435.885982210006,53306.5109952 2026-02-07,03:08:19.000,38,11147696,6445,0,1770433698,13143.187778689993,27591.163906860005,53306.62278912 2026-02-07,03:08:20.000,38,11147653,7205,0,1770433699,13143.167569759993,29436.11155437,53306.811441360005 2026-02-07,03:08:21.000,38,11147771,6925,0,1770433700,13143.201251309998,28052.550612749998,53306.95118376001 2026-02-07,03:08:22.000,38,11147679,6965,0,1770433701,13143.133888210003,33125.95750547999,53307.049003440006 2026-02-07,03:08:23.000,38,11147746,6565,0,1770433702,13143.086734039993,32664.852764790005,53307.12586176 2026-02-07,03:08:24.000,38,11147721,6965,0,1770433703,13143.086734039993,32664.972599999994,53307.25162992 2026-02-07,03:08:25.000,38,11147717,6765,0,1770433704,13143.073261420002,27591.770132039994,53307.30752688001 2026-02-07,03:08:26.000,38,11147689,6845,0,1770433705,13143.059788799997,28514.28977514,53307.38438520001 2026-02-07,03:08:27.000,38,11147756,6284,0,1770433706,13143.039579869997,29897.970551970007,53307.51714048 2026-02-07,03:08:29.000,38,11147691,6765,0,1770433708,13142.992425700002,28053.297820530002,53307.68483136 2026-02-07,03:08:30.000,38,11147733,6685,0,1770433709,13142.945271529992,24824.944312260006,53307.768676800006 2026-02-07,03:08:31.000,38,11147737,7045,0,1770433710,13142.904853669992,29437.154825610007,53307.88047072001 2026-02-07,03:08:32.000,38,11147735,6885,0,1770433711,13142.904853669992,30359.568731759995,53307.936367680006 2026-02-07,03:08:33.000,38,11147643,6965,0,1770433712,13142.824017949992,30820.863798959996,53308.06213584 2026-02-07,03:08:34.000,38,11147732,6245,0,1770433713,13142.803809019992,26670.082286279998,53308.15995552 2026-02-07,03:08:35.000,38,11147668,6485,0,1770433714,13142.756654849996,30359.8365987,53308.250788080004 2026-02-07,03:08:36.000,38,11147743,7005,0,1770433715,13142.749918540001,29898.597924539994,53308.29969792 2026-02-07,03:08:37.000,38,11147706,6445,0,1770433716,13142.702764369991,31282.250504850002,53308.36258200001 2026-02-07,03:08:38.000,38,11147741,7005,0,1770433717,13142.655610199996,29898.668415840002,53308.39053048001 2026-02-07,03:08:40.000,38,11147704,6565,0,1770433719,13142.554565549995,28053.97453701,53308.56520848 2026-02-07,03:08:41.000,38,11147727,6885,0,1770433720,13142.52088399999,29437.577773409997,53308.62809256001 2026-02-07,03:08:42.000,38,11147721,6685,0,1770433721,13142.514147689995,31743.73589856,53308.67001528 2026-02-07,03:08:43.000,38,11147734,6365,0,1770433722,13142.50067506999,34049.78828676,53308.81674480001 2026-02-07,03:08:44.000,38,11147776,6365,0,1770433723,13142.48046613999,26209.22426514,53308.81674480001 2026-02-07,03:08:45.000,38,11147704,6445,0,1770433724,13142.46025720999,29898.936282780007,53308.90059024 2026-02-07,03:08:46.000,38,11147748,6645,0,1770433725,13142.44004827999,28054.200109170008,53308.93552584001 2026-02-07,03:08:47.000,38,11147741,6885,0,1770433726,13142.40636673,33588.838626929995,53309.040332640005 2026-02-07,03:08:48.000,38,11147661,6885,0,1770433727,13142.413103039995,29437.951377300007,53309.110203840006 2026-02-07,03:08:49.000,38,11147725,6965,0,1770433728,13142.41983934999,27593.13766326,53309.13116520001 2026-02-07,03:08:51.000,38,11147691,6925,0,1770433730,13142.35921255999,31282.9201722,53309.31981744001 2026-02-07,03:08:52.000,38,11147669,6685,0,1770433731,13142.36594887,28515.692552010005,53309.38968864001 2026-02-07,03:08:53.000,38,11147646,6565,0,1770433732,13142.35921255999,28515.699601140004,53309.36872728001 2026-02-07,03:08:54.000,38,11147698,6405,0,1770433733,13142.372685179995,26209.626065549994,53309.51545680001 2026-02-07,03:08:55.000,38,11147760,6405,0,1770433734,13142.30532208,34050.32402063999,53309.52244392 2026-02-07,03:08:56.000,38,11147723,6885,0,1770433735,13142.33900362999,29438.20514598,53309.592315120004 2026-02-07,03:08:57.000,38,11147750,6565,0,1770433736,13142.312058389994,27132.16685604,53309.711096160005 2026-02-07,03:08:58.000,38,11147760,6565,0,1770433737,13142.34573994,31283.040007410003,53309.72507040001 2026-02-07,03:08:59.000,38,11147723,6805,0,1770433738,13142.30532208,30821.78723499,53309.7949416 2026-02-07,03:09:00.000,38,11147738,6365,0,1770433739,13142.33900362999,27593.349137159996,53309.87179992001 2026-02-07,03:09:02.000,38,11147699,6765,0,1770433741,13142.40636673,28515.833534610007,53310.046477920005 2026-02-07,03:09:03.000,38,11147756,6485,0,1770433742,13142.37942148999,30821.907070200003,53310.13032336 2026-02-07,03:09:04.000,38,11147749,6885,0,1770433743,13142.39963041999,32205.573748769995,53310.13032336 2026-02-07,03:09:05.000,38,11147746,6324,0,1770433744,13142.42657566,31744.490155470005,53310.29102712 2026-02-07,03:09:06.000,38,11147669,6725,0,1770433745,13142.493938759995,28977.255486149996,53310.34692408 2026-02-07,03:09:07.000,38,11147704,6245,0,1770433746,13142.50067506999,26671.231294469995,53310.40980816 2026-02-07,03:09:08.000,38,11147770,6525,0,1770433747,13142.54109292999,28516.164843720006,53310.48666648 2026-02-07,03:09:09.000,38,11147728,6365,0,1770433748,13142.554565549995,28977.410567009996,53310.59147328001 2026-02-07,03:09:10.000,38,11147748,6445,0,1770433749,13142.615192339996,31283.484102600007,53310.69628008 2026-02-07,03:09:11.000,38,11147731,6725,0,1770433750,13142.60845603,30822.315919739995,53310.78012552001 2026-02-07,03:09:13.000,38,11147724,6525,0,1770433752,13142.702764369991,26671.555554449995,53310.97576488001 2026-02-07,03:09:14.000,38,11147728,6885,0,1770433753,13142.743182229991,31745.01884022,53311.052623200005 2026-02-07,03:09:15.000,38,11147737,6885,0,1770433754,13142.776863779996,31283.907050399997,53311.122494400006 2026-02-07,03:09:16.000,38,11147739,7045,0,1770433755,13142.810545330001,28516.679430210002,53311.14345576001 2026-02-07,03:09:17.000,38,11147724,6645,0,1770433756,13142.884644739992,29900.508238769995,53311.27621104 2026-02-07,03:09:18.000,38,11147745,7005,0,1770433757,13142.904853669992,34512.64826082,53311.37403072 2026-02-07,03:09:19.000,38,11147750,6485,0,1770433758,13142.965480459992,32667.96143112,53311.44390192 2026-02-07,03:09:20.000,38,11147733,6965,0,1770433759,13143.019370939997,26672.098337460004,53311.56268296 2026-02-07,03:09:21.000,38,11147717,6885,0,1770433760,13143.053052490002,34513.02186471,53311.569670079996 2026-02-07,03:09:22.000,38,11147790,6405,0,1770433761,13143.133888210003,29439.664315889997,53311.70242536 2026-02-07,03:09:24.000,38,11147666,6765,0,1770433763,13143.261878099998,27594.92109315,53311.88409048001 2026-02-07,03:09:25.000,38,11147706,6485,0,1770433764,13143.322504889999,32668.525361520005,53312.05178136001 2026-02-07,03:09:26.000,38,11147678,6365,0,1770433765,13143.322504889999,34513.48005816,53312.18453664 2026-02-07,03:09:27.000,38,11147708,6405,0,1770433766,13143.329241199994,29440.12250934,53312.226459360005 2026-02-07,03:09:28.000,38,11147784,6885,0,1770433767,13143.356186439989,29440.242344550003,53312.33825328001 2026-02-07,03:09:29.000,38,11147772,6405,0,1770433768,13143.403340609999,23905.61792505,53312.45703432001 2026-02-07,03:09:30.000,38,11147732,6405,0,1770433769,13143.4639674,29440.376278020005,53312.53389264001 2026-02-07,03:09:31.000,38,11147677,6725,0,1770433770,13143.4639674,28056.787139880005,53312.631712320006 2026-02-07,03:09:32.000,38,11147724,6445,0,1770433771,13143.511121569994,28518.068108820007,53312.71555776 2026-02-07,03:09:33.000,38,11147691,6765,0,1770433772,13143.56501205,30363.093296759995,53312.79241608001 2026-02-07,03:09:35.000,38,11147744,6365,0,1770433774,13143.61890252999,24828.490024650004,53312.946132720004 2026-02-07,03:09:36.000,38,11147737,6845,0,1770433775,13143.652584079995,28979.574649920003,53313.07190088 2026-02-07,03:09:37.000,38,11147717,7005,0,1770433776,13143.6660567,30363.311819790004,53313.20465616001 2026-02-07,03:09:38.000,38,11147734,6445,0,1770433777,13143.64584777,28057.287628110003,53313.281514480004 2026-02-07,03:09:39.000,38,11147777,7005,0,1770433778,13143.693001939995,25751.228190780006,53313.44221824001 2026-02-07,03:09:40.000,38,11147795,6725,0,1770433779,13143.70647456,28518.63203922,53313.449205360004 2026-02-07,03:09:41.000,38,11147742,6324,0,1770433780,13143.74689242,27596.246329589994,53313.58894776001 2026-02-07,03:09:42.000,38,11147692,6405,0,1770433781,13143.753628729995,29902.474946040005,53313.67978032001 2026-02-07,03:09:43.000,38,11147750,6805,0,1770433782,13143.80078289999,24367.780035239994,53313.7426644 2026-02-07,03:09:44.000,38,11147759,7005,0,1770433783,13143.80751921,29902.566584729997,53313.88939392 2026-02-07,03:09:46.000,38,11147791,6925,0,1770433785,13143.814255519996,29441.525286210002,53314.01516208001 2026-02-07,03:09:47.000,38,11147715,7045,0,1770433786,13143.78057396999,27135.430603229994,53314.10599464 2026-02-07,03:09:48.000,38,11147781,7045,0,1770433787,13143.80078289999,28519.217117010005,53314.16189160001 2026-02-07,03:09:49.000,38,11147800,6445,0,1770433788,13143.773837659995,35898.937215750004,53314.18285296001 2026-02-07,03:09:50.000,38,11147698,6525,0,1770433789,13143.78057396999,31286.642112839996,53314.2666984 2026-02-07,03:09:51.000,38,11147728,6365,0,1770433790,13143.80078289999,28980.55447899,53314.35054384001 2026-02-07,03:09:52.000,38,11147754,6405,0,1770433791,13143.82772814,31748.014720470004,53314.46932488001 2026-02-07,03:09:53.000,38,11147699,7085,0,1770433792,13143.861409689991,28980.646117680008,53314.56015744 2026-02-07,03:09:54.000,38,11147713,6845,0,1770433793,13143.861409689991,27135.8465019,53314.692912720006 2026-02-07,03:09:55.000,38,11147767,6885,0,1770433794,13143.895091239996,29442.110364000007,53314.70688696 2026-02-07,03:09:57.000,38,11147768,6365,0,1770433796,13143.915300169996,30364.62295797,53314.8955392 2026-02-07,03:09:58.000,38,11147696,6365,0,1770433797,13143.881618619991,34515.8626641,53314.958423280004 2026-02-07,03:09:59.000,38,11147705,7085,0,1770433798,13143.935509099996,27597.367141259994,53315.007333120004 2026-02-07,03:10:00.000,38,11147698,6205,0,1770433799,13143.962454339991,29903.588708580006,53315.07021720001 2026-02-07,03:10:01.000,38,11147758,6245,0,1770433800,13143.996135889996,32671.084195710006,53315.16803688001 2026-02-07,03:10:02.000,38,11147723,7285,0,1770433801,13143.975926959996,28981.329883290004,53315.27284368 2026-02-07,03:10:03.000,38,11147781,6885,0,1770433802,13143.989399580001,32671.253374830005,53315.30777928001 2026-02-07,03:10:04.000,38,11147698,6525,0,1770433803,13144.002872199992,28058.866633230005,53315.40559896001 2026-02-07,03:10:05.000,38,11147755,6765,0,1770433804,13144.023081129992,24830.2875528,53315.43354744001 2026-02-07,03:10:06.000,38,11147728,6485,0,1770433805,13144.036553749997,31748.987500410003,53315.52438000001 2026-02-07,03:10:08.000,38,11147773,6965,0,1770433807,13144.097180539997,31287.988496670005,53315.7339936 2026-02-07,03:10:09.000,38,11147723,6885,0,1770433808,13144.083707919992,32210.592729330005,53315.70604512 2026-02-07,03:10:10.000,38,11147767,6805,0,1770433809,13144.097180539997,33133.133519819996,53315.78989056001 2026-02-07,03:10:11.000,38,11147730,6405,0,1770433810,13144.137598399997,28982.084140199993,53315.89469736 2026-02-07,03:10:12.000,38,11147684,6405,0,1770433811,13144.124125779992,32210.95223496,53316.06937536 2026-02-07,03:10:13.000,38,11147753,6965,0,1770433812,13144.117389469997,28059.853511430003,53316.1182852 2026-02-07,03:10:14.000,38,11147696,6445,0,1770433813,13144.083707919992,32211.093217560003,53316.1881564 2026-02-07,03:10:15.000,38,11147681,6925,0,1770433814,13144.043290059992,29443.696418249994,53316.2580276 2026-02-07,03:10:16.000,38,11147699,6885,0,1770433815,13144.016344819996,29905.040829360005,53316.27898896 2026-02-07,03:10:17.000,38,11147721,6885,0,1770433816,13143.996135889996,28982.65511973,53316.348860160004 2026-02-07,03:10:19.000,38,11147774,6205,0,1770433818,13143.874882309996,24831.598690979998,53316.52353816 2026-02-07,03:10:20.000,38,11147755,6965,0,1770433819,13143.861409689991,27599.199915060002,53316.60039648 2026-02-07,03:10:21.000,38,11147771,6885,0,1770433820,13143.881618619991,24370.634932889996,53316.6423192 2026-02-07,03:10:22.000,38,11147716,6485,0,1770433821,13143.814255519996,33595.626939120004,53316.76808736 2026-02-07,03:10:23.000,38,11147742,6365,0,1770433822,13143.84120075999,24831.986393130006,53316.7820616 2026-02-07,03:10:24.000,38,11147707,6765,0,1770433823,13143.854673379996,23909.565437850004,53316.87988128 2026-02-07,03:10:25.000,38,11147733,6685,0,1770433824,13143.854673379996,31289.588649180005,53316.94975248 2026-02-07,03:10:26.000,38,11147770,6525,0,1770433825,13143.84793707,29444.690345580006,53316.9567396 2026-02-07,03:10:27.000,38,11147752,6525,0,1770433826,13143.84793707,26216.083068630003,53317.00564944 2026-02-07,03:10:28.000,38,11147792,6565,0,1770433827,13143.854673379996,34518.640021319996,53317.089494880005 2026-02-07,03:10:30.000,38,11147697,6845,0,1770433829,13143.90856386,30367.590641699993,53317.22225016 2026-02-07,03:10:31.000,38,11147719,6885,0,1770433830,13143.915300169996,27138.926971709996,53317.31308272 2026-02-07,03:10:32.000,38,11147729,6885,0,1770433831,13143.962454339991,28984.050847470004,53317.44583800001 2026-02-07,03:10:33.000,38,11147606,6885,0,1770433832,13144.009608510001,25755.358980959994,53317.43186376 2026-02-07,03:10:34.000,38,11147540,6485,0,1770433833,13143.975926959996,30829.224067140007,53317.53667056001 2026-02-07,03:10:35.000,38,11147695,6885,0,1770433834,13143.989399580001,28984.368058320004,53317.58558040001 2026-02-07,03:10:36.000,38,11147723,6925,0,1770433835,13143.982663269991,24371.953120200007,53317.690387200004 2026-02-07,03:10:37.000,38,11147744,6205,0,1770433836,13143.982663269991,32213.299595250006,53317.81615536 2026-02-07,03:10:38.000,38,11147812,6365,0,1770433837,13144.023081129992,25294.670138939997,53317.89301368 2026-02-07,03:10:39.000,38,11147741,6845,0,1770433838,13144.023081129992,27601.00449234,53317.92096216001 2026-02-07,03:10:41.000,38,11147729,7005,0,1770433840,13143.962454339991,27139.963193820004,53318.0048076 2026-02-07,03:10:42.000,38,11147748,6565,0,1770433841,13143.969190650001,30368.901779880005,53318.15153712 2026-02-07,03:10:43.000,38,11147733,7125,0,1770433842,13143.962454339991,30369.014565959995,53318.22140832 2026-02-07,03:10:44.000,38,11147760,6445,0,1770433843,13143.935509099996,25756.59257871,53318.2493568 2026-02-07,03:10:45.000,38,11147704,6565,0,1770433844,13143.928772790001,28985.53116477,53318.312240880005 2026-02-07,03:10:46.000,38,11147678,6605,0,1770433845,13143.948981720001,27601.857437069993,53318.41006056 2026-02-07,03:10:47.000,38,11147707,6965,0,1770433846,13143.955718029996,28524.503964510004,53318.46595752 2026-02-07,03:10:48.000,38,11147773,6885,0,1770433847,13143.962454339991,27140.858433329995,53318.51486736 2026-02-07,03:10:49.000,38,11147774,6445,0,1770433848,13143.922036479991,34059.87559179,53318.53582872 2026-02-07,03:10:50.000,38,11147608,6445,0,1770433849,13143.948981720001,34982.59261053,53318.71050672001 2026-02-07,03:10:52.000,38,11147771,6925,0,1770433851,13143.942245409991,28986.468699060002,53318.843262 2026-02-07,03:10:53.000,38,11147700,6284,0,1770433852,13143.915300169996,29447.827208429997,53318.82928776001 2026-02-07,03:10:54.000,38,11147738,6245,0,1770433853,13143.901827549991,27602.851364400005,53318.92012032 2026-02-07,03:10:55.000,38,11147749,6925,0,1770433854,13143.915300169996,26680.493851289997,53318.99697864001 2026-02-07,03:10:56.000,38,11147718,6405,0,1770433855,13143.895091239996,25296.813074460006,53319.01095288 2026-02-07,03:10:57.000,38,11147791,6845,0,1770433856,13143.915300169996,33138.462662100006,53319.07383696001 2026-02-07,03:10:58.000,38,11147748,6365,0,1770433857,13143.861409689991,31293.522063719996,53319.12274680001 2026-02-07,03:10:59.000,38,11147741,6805,0,1770433858,13143.84120075999,28987.328692919997,53319.26248920001 2026-02-07,03:11:00.000,38,11147741,6685,0,1770433859,13143.834464449996,27142.373996280003,53319.36030888001 2026-02-07,03:11:01.000,38,11147783,7045,0,1770433860,13143.84120075999,33600.23002101001,53319.4022316 2026-02-07,03:11:03.000,38,11147734,6565,0,1770433862,13143.74689242,28526.555261340007,53319.46511568 2026-02-07,03:11:04.000,38,11147723,6925,0,1770433863,13143.68626563,29910.574396409997,53319.57690960001 2026-02-07,03:11:05.000,38,11147786,6405,0,1770433864,13143.68626563,31755.782861729997,53319.604858080005 2026-02-07,03:11:06.000,38,11147747,6765,0,1770433865,13143.67952931999,34984.83423387,53319.61883232 2026-02-07,03:11:07.000,38,11147758,6565,0,1770433866,13143.632375149995,27143.332677960003,53319.6817164 2026-02-07,03:11:08.000,38,11147715,6845,0,1770433867,13143.59869359999,34523.87047578,53319.75857472 2026-02-07,03:11:09.000,38,11147753,6885,0,1770433868,13143.54480312,32217.648908460003,53319.870368640004 2026-02-07,03:11:10.000,38,11147712,6324,0,1770433869,13143.50438526,30833.94698424,53319.88434288001 2026-02-07,03:11:11.000,38,11147811,6845,0,1770433870,13143.511121569994,26221.306473959994,53319.940239840005 2026-02-07,03:11:12.000,38,11147731,6885,0,1770433871,13143.450494779994,26221.468603949994,53320.01011104001 2026-02-07,03:11:14.000,38,11147826,6445,0,1770433873,13143.356186439989,27144.256113990006,53320.107930720005 2026-02-07,03:11:15.000,38,11147723,6765,0,1770433874,13143.315768579989,31757.19268773,53320.19177616 2026-02-07,03:11:16.000,38,11147691,6925,0,1770433875,13143.309032269994,29450.900629109994,53320.25466024 2026-02-07,03:11:17.000,38,11147780,6245,0,1770433876,13143.268614409993,25299.541087770005,53320.25466024 2026-02-07,03:11:18.000,38,11147690,6445,0,1770433877,13143.261878099998,29451.189643439997,53320.34549280001 2026-02-07,03:11:19.000,38,11147739,7125,0,1770433878,13143.268614409993,28528.803933810006,53320.3105572 2026-02-07,03:11:20.000,38,11147707,6845,0,1770433879,13143.234932859988,28528.923769019995,53320.3804284 2026-02-07,03:11:21.000,38,11147747,7165,0,1770433880,13143.248405479993,26222.68105431,53320.46427384001 2026-02-07,03:11:22.000,38,11147714,6485,0,1770433881,13143.234932859988,24377.662915499997,53320.4502996 2026-02-07,03:11:23.000,38,11147740,6405,0,1770433882,13143.241669169998,27606.791828069996,53320.55510640001 2026-02-07,03:11:25.000,38,11147763,6965,0,1770433884,13143.234932859988,26684.47660974,53320.65292608001 2026-02-07,03:11:26.000,38,11147734,6405,0,1770433885,13143.268614409993,26223.252033840006,53320.68087456001 2026-02-07,03:11:27.000,38,11147690,6165,0,1770433886,13143.282087029998,29452.366848150006,53320.77170712001 2026-02-07,03:11:28.000,38,11147675,7085,0,1770433887,13143.275350719989,35910.561231119995,53320.80664272 2026-02-07,03:11:29.000,38,11147776,6565,0,1770433888,13143.322504889999,28068.784759140006,53320.79965560001 2026-02-07,03:11:30.000,38,11147705,6725,0,1770433889,13143.39660429999,30375.316488180004,53320.876513920004 2026-02-07,03:11:31.000,38,11147771,6845,0,1770433890,13143.376395369989,30375.379930349998,53320.93939800001 2026-02-07,03:11:32.000,38,11147697,6885,0,1770433891,13143.443758469999,27607.736411489997,53321.01625632001 2026-02-07,03:11:33.000,38,11147621,6845,0,1770433892,13143.47744001999,31298.230882560005,53321.044204800004 2026-02-07,03:11:34.000,38,11147660,6725,0,1770433893,13143.50438526,29453.184547230005,53321.14202448 2026-02-07,03:11:36.000,38,11147711,6965,0,1770433895,13143.62563884,30837.344664899996,53321.211895680004 2026-02-07,03:11:37.000,38,11147631,6845,0,1770433896,13143.64584777,34066.55816703,53321.29574112 2026-02-07,03:11:38.000,38,11147621,7045,0,1770433897,13143.62563884,30837.61253184,53321.39356080001 2026-02-07,03:11:39.000,38,11147675,6725,0,1770433898,13143.65932038999,28992.495705210007,53321.379586560004 2026-02-07,03:11:40.000,38,11147679,6925,0,1770433899,13143.70647456,28992.671933460006,53321.51932896001 2026-02-07,03:11:41.000,38,11147656,6405,0,1770433900,13143.74689242,28070.314420349998,53321.512341839996 2026-02-07,03:11:42.000,38,11147705,6845,0,1770433901,13143.78057396999,27609.118040970003,53321.58221304 2026-02-07,03:11:43.000,38,11147641,6885,0,1770433902,13143.80078289999,31299.668905080005,53321.666058480005 2026-02-07,03:11:44.000,38,11147689,6925,0,1770433903,13143.861409689991,31761.16839705,53321.77785240001 2026-02-07,03:11:45.000,38,11147653,6925,0,1770433904,13143.84120075999,24841.869273389995,53321.79881376 2026-02-07,03:11:47.000,38,11147501,6925,0,1770433906,13143.854673379996,27609.94983831,53321.99445312001 2026-02-07,03:11:48.000,38,11147500,6925,0,1770433907,13143.868146,24381.018301379998,53322.08528568 2026-02-07,03:11:49.000,38,11147657,7005,0,1770433908,13143.90856386,31300.740372839995,53322.02240160001 2026-02-07,03:11:50.000,38,11147670,6324,0,1770433909,13143.895091239996,32223.492637229996,53322.21105384001 2026-02-07,03:11:51.000,38,11147667,6965,0,1770433910,13143.895091239996,26226.783647970005,53322.24598944 2026-02-07,03:11:52.000,38,11147683,6925,0,1770433911,13143.915300169996,28994.81486898,53322.350796239996 2026-02-07,03:11:53.000,38,11147662,6365,0,1770433912,13143.942245409991,29917.644673799994,53322.385731840004 2026-02-07,03:11:54.000,38,11147648,5925,0,1770433913,13143.922036479991,28072.619485860007,53322.47656440001 2026-02-07,03:11:55.000,38,11147753,6885,0,1770433914,13143.915300169996,31763.240841270002,53322.56739696001 2026-02-07,03:11:56.000,38,11147755,6805,0,1770433915,13143.928772790001,29456.878291350004,53322.672203760005 2026-02-07,03:11:58.000,38,11147738,6445,0,1770433917,13143.915300169996,29457.287140889995,53322.79797192 2026-02-07,03:11:59.000,38,11147670,6365,0,1770433918,13143.901827549991,29918.772534599993,53322.91675296 2026-02-07,03:12:00.000,38,11147724,6365,0,1770433919,13143.90856386,28073.698002749996,53322.90277872001 2026-02-07,03:12:01.000,38,11147680,6205,0,1770433920,13143.88835493,26689.92558723,53322.97963704001 2026-02-07,03:12:02.000,38,11147691,6685,0,1770433921,13143.861409689991,30380.617433940002,53323.056495360004 2026-02-07,03:12:03.000,38,11147719,7165,0,1770433922,13143.861409689991,27613.00916073,53323.126366560005 2026-02-07,03:12:04.000,38,11147653,7085,0,1770433923,13143.901827549991,27151.791633960005,53323.21719912001 2026-02-07,03:12:05.000,38,11147678,6405,0,1770433924,13143.915300169996,25306.766446020003,53323.36392864001 2026-02-07,03:12:06.000,38,11147711,7045,0,1770433925,13143.928772790001,31765.461317220004,53323.44078696 2026-02-07,03:12:07.000,38,11147725,6765,0,1770433926,13143.989399580001,27152.433104790005,53323.50367104001 2026-02-07,03:12:09.000,38,11147651,6885,0,1770433928,13144.076971609997,29920.830880559995,53323.71328464 2026-02-07,03:12:10.000,38,11147711,7045,0,1770433929,13144.083707919992,28537.02321939,53323.71328464 2026-02-07,03:12:11.000,38,11147686,6485,0,1770433930,13144.083707919992,29459.874171600008,53323.8041172 2026-02-07,03:12:12.000,38,11147722,6605,0,1770433931,13144.103916849992,28076.122903469994,53323.93687248001 2026-02-07,03:12:13.000,38,11147684,6445,0,1770433932,13144.103916849992,24385.670727179997,53323.93687248001 2026-02-07,03:12:14.000,38,11147702,6284,0,1770433933,13144.124125779992,29460.487445909996,53324.04167928 2026-02-07,03:12:15.000,38,11147730,6565,0,1770433934,13144.144334709992,27615.300127979994,53324.132511840005 2026-02-07,03:12:16.000,38,11147735,6765,0,1770433935,13144.171279950002,32690.145043230004,53324.083602000006 2026-02-07,03:12:17.000,38,11147712,6445,0,1770433936,13144.184752569992,27154.378664670003,53324.16744744 2026-02-07,03:12:18.000,38,11147713,6925,0,1770433937,13144.204961499992,29461.22760456,53324.28622848 2026-02-07,03:12:20.000,38,11147698,6365,0,1770433939,13144.225170429992,25309.628392800005,53324.5028292 2026-02-07,03:12:21.000,38,11147716,6365,0,1770433940,13144.265588289993,29461.840878870004,53324.60064888 2026-02-07,03:12:22.000,38,11147722,6685,0,1770433941,13144.285797219993,29000.72908905,53324.62859736001 2026-02-07,03:12:23.000,38,11147730,6365,0,1770433942,13144.265588289993,28539.6102501,53324.65654584001 2026-02-07,03:12:24.000,38,11147711,6885,0,1770433943,13144.238643049997,30385.213466700006,53324.74737840001 2026-02-07,03:12:25.000,38,11147741,7045,0,1770433944,13144.285797219993,29462.764314900007,53324.87314656001 2026-02-07,03:12:26.000,38,11147703,6685,0,1770433945,13144.285797219993,25772.227549050003,53324.901095040004 2026-02-07,03:12:27.000,38,11147658,6485,0,1770433946,13144.326215079993,32692.485354389995,53324.956992 2026-02-07,03:12:28.000,38,11147699,6965,0,1770433947,13144.299269839998,29924.545772070007,53325.06179880001 2026-02-07,03:12:29.000,38,11147762,6284,0,1770433948,13144.306006149993,33154.266811559995,53325.07577304 2026-02-07,03:12:31.000,38,11147614,6324,0,1770433950,13144.285797219993,32231.958642359998,53325.20852832001 2026-02-07,03:12:32.000,38,11147728,6284,0,1770433951,13144.299269839998,29464.082502210003,53325.2714124 2026-02-07,03:12:33.000,38,11147663,6885,0,1770433952,13144.279060909997,33616.35843045,53325.32730936001 2026-02-07,03:12:34.000,38,11147734,6485,0,1770433953,13144.238643049997,27619.007970360006,53325.39718056001 2026-02-07,03:12:35.000,38,11147675,6925,0,1770433954,13144.312742460002,31309.995880529998,53325.43910328 2026-02-07,03:12:36.000,38,11147737,6845,0,1770433955,13144.265588289993,22544.487315089995,53325.50897448 2026-02-07,03:12:37.000,38,11147731,6805,0,1770433956,13144.245379359993,30387.617220030006,53325.620768400004 2026-02-07,03:12:38.000,38,11147747,7085,0,1770433957,13144.265588289993,32694.550749479997,53325.64871688 2026-02-07,03:12:39.000,38,11147707,6725,0,1770433958,13144.238643049997,33156.022044929996,53325.67666536 2026-02-07,03:12:40.000,38,11147676,6445,0,1770433959,13144.225170429992,29004.028081890006,53325.75352368001 2026-02-07,03:12:42.000,38,11147717,6845,0,1770433961,13144.225170429992,27620.35435419,53325.858330480005 2026-02-07,03:12:43.000,38,11147729,6765,0,1770433962,13144.198225189997,25775.040151919995,53325.87929184001 2026-02-07,03:12:44.000,38,11147664,6405,0,1770433963,13144.211697810002,29927.393620589995,53325.96313728 2026-02-07,03:12:45.000,38,11147722,6405,0,1770433964,13144.178016259997,33156.994824869995,53325.907240320004 2026-02-07,03:12:46.000,38,11147775,6885,0,1770433965,13144.218434119997,29927.67558579,53326.01903424001 2026-02-07,03:12:47.000,38,11147663,6845,0,1770433966,13144.211697810002,30389.146881239998,53326.06095696 2026-02-07,03:12:48.000,38,11147698,6565,0,1770433967,13144.218434119997,25775.688671879994,53326.13781528001 2026-02-07,03:12:49.000,38,11147715,7085,0,1770433968,13144.245379359993,25775.78031057,53326.193712240005 2026-02-07,03:12:50.000,38,11147689,6685,0,1770433969,13144.292533530002,29005.437907889995,53326.21467360001 2026-02-07,03:12:51.000,38,11147736,6725,0,1770433970,13144.332951390003,27621.4610676,53326.193712240005 2026-02-07,03:12:53.000,38,11147795,7125,0,1770433972,13144.359896629998,27621.757131060003,53326.361403120005 2026-02-07,03:12:54.000,38,11147710,6485,0,1770433973,13144.400314489998,25314.97868247,53326.361403120005 2026-02-07,03:12:55.000,38,11147700,6245,0,1770433974,13144.427259729993,29006.072329589995,53326.27057056 2026-02-07,03:12:56.000,38,11147688,6365,0,1770433975,13144.474413899989,29467.522477649996,53326.40332584001 2026-02-07,03:12:57.000,38,11147749,7125,0,1770433976,13144.481150209998,31313.097497730007,53326.44524856 2026-02-07,03:12:58.000,38,11147727,6765,0,1770433977,13144.555249619989,31774.575842310005,53326.42428720001 2026-02-07,03:12:59.000,38,11147658,6525,0,1770433978,13144.548513309994,26238.273729869994,53326.54306824 2026-02-07,03:13:00.000,38,11147650,6324,0,1770433979,13144.61587640999,25777.028006580003,53326.598965200006 2026-02-07,03:13:01.000,38,11147670,6405,0,1770433980,13144.609140099994,31313.562740309993,53326.61992656001 2026-02-07,03:13:02.000,38,11147755,6885,0,1770433981,13144.689975819994,29006.847733889997,53326.6339008 2026-02-07,03:13:04.000,38,11147726,6324,0,1770433983,13144.77754784999,33159.454971240004,53326.73172048 2026-02-07,03:13:05.000,38,11147713,6925,0,1770433984,13144.831438329995,31775.569769640002,53326.75966896001 2026-02-07,03:13:06.000,38,11147699,6925,0,1770433985,13144.86511988,28545.98266362,53326.83652728001 2026-02-07,03:13:07.000,38,11147668,6445,0,1770433986,13144.91901035999,30391.68456804,53326.8435144 2026-02-07,03:13:08.000,38,11147742,6565,0,1770433987,13144.91901035999,35466.93833283,53326.962295440004 2026-02-07,03:13:09.000,38,11147697,6845,0,1770433988,13144.95942821999,27162.337132440007,53326.88543712001 2026-02-07,03:13:10.000,38,11147743,7125,0,1770433989,13144.92574667,28546.581839670005,53327.02517952001 2026-02-07,03:13:11.000,38,11147663,6965,0,1770433990,13144.912274049995,25778.437832580006,53326.97626968001 2026-02-07,03:13:12.000,38,11147688,6525,0,1770433991,13144.932482979995,33622.040029230004,53327.06011512 2026-02-07,03:13:13.000,38,11147713,6965,0,1770433992,13144.912274049995,26240.12765106,53327.02517952001 2026-02-07,03:13:15.000,38,11147743,6845,0,1770433994,13144.9459556,30392.748986670005,53327.102037840006 2026-02-07,03:13:16.000,38,11147711,7045,0,1770433995,13144.99984607999,29008.72280247,53327.16492192 2026-02-07,03:13:17.000,38,11147737,6765,0,1770433996,13145.04026393999,30854.297822549997,53327.19287040001 2026-02-07,03:13:18.000,38,11147702,6405,0,1770433997,13145.02679132,30854.509296450007,53327.23479312 2026-02-07,03:13:19.000,38,11147760,6205,0,1770433998,13145.02005500999,29009.103455489996,53327.20684464 2026-02-07,03:13:20.000,38,11147681,7125,0,1770433999,13144.97963714999,29931.961456830002,53327.297677200004 2026-02-07,03:13:21.000,38,11147684,6565,0,1770434000,13144.972900839995,29470.68753702,53327.25575448 2026-02-07,03:13:22.000,38,11147712,6565,0,1770434001,13144.912274049995,28548.048058710003,53327.318638560006 2026-02-07,03:13:23.000,38,11147719,7045,0,1770434002,13144.86511988,27163.979579730003,53327.31165144001 2026-02-07,03:13:24.000,38,11147734,6245,0,1770434003,13144.851647259995,29932.4478468,53327.25575448 2026-02-07,03:13:26.000,38,11147739,6805,0,1770434005,13144.851647259995,35007.807348539995,53327.36056128001 2026-02-07,03:13:27.000,38,11147725,6765,0,1770434006,13144.84491095,35007.90603636,53327.36056128001 2026-02-07,03:13:28.000,38,11147681,6685,0,1770434007,13144.831438329995,30855.56666595,53327.297677200004 2026-02-07,03:13:29.000,38,11147761,6845,0,1770434008,13144.77754784999,29471.568678270007,53327.318638560006 2026-02-07,03:13:30.000,38,11147722,6485,0,1770434009,13144.77754784999,23934.998698890005,53327.26274160001 2026-02-07,03:13:31.000,38,11147763,7005,0,1770434010,13144.71692105999,31778.755976400003,53327.297677200004 2026-02-07,03:13:32.000,38,11147701,6845,0,1770434011,13144.669766889994,27626.353163820007,53327.29069008001 2026-02-07,03:13:33.000,38,11147774,6565,0,1770434012,13144.63608533999,31778.974499429998,53327.28370296 2026-02-07,03:13:34.000,38,11147657,6845,0,1770434013,13144.629349029994,31779.12253116,53327.27671584 2026-02-07,03:13:35.000,38,11147737,6845,0,1770434014,13144.595667479989,27165.354160079994,53327.32562568 2026-02-07,03:13:37.000,38,11147732,6405,0,1770434016,13144.454204969988,27626.966438129995,53327.30466432 2026-02-07,03:13:38.000,38,11147700,6565,0,1770434017,13144.427259729993,31318.215166110007,53327.34658704 2026-02-07,03:13:39.000,38,11147780,6565,0,1770434018,13144.366632939993,29472.788177759998,53327.29069008001 2026-02-07,03:13:40.000,38,11147691,6885,0,1770434019,13144.386841869993,28088.68445313,53327.27671584 2026-02-07,03:13:41.000,38,11147724,6245,0,1770434020,13144.332951390003,33164.199035729995,53327.30466432 2026-02-07,03:13:42.000,38,11147713,6925,0,1770434021,13144.306006149993,28088.945270940007,53327.150947680006 2026-02-07,03:13:43.000,38,11147737,6685,0,1770434022,13144.279060909997,31318.842538679994,53327.21383176 2026-02-07,03:13:44.000,38,11147746,6365,0,1770434023,13144.279060909997,26243.595823020005,53327.199857520005 2026-02-07,03:13:45.000,38,11147743,6685,0,1770434024,13144.258851979997,35010.218150999994,53327.19287040001 2026-02-07,03:13:46.000,38,11147716,6405,0,1770434025,13144.265588289993,31780.54645542,53327.13697344 2026-02-07,03:13:48.000,38,11147705,6925,0,1770434027,13144.231906740002,32703.601832400003,53327.12299920001 2026-02-07,03:13:49.000,38,11147750,6525,0,1770434028,13144.231906740002,30396.759941640004,53327.10902496 2026-02-07,03:13:50.000,38,11147758,6525,0,1770434029,13144.231906740002,23475.910009379993,53327.06011512 2026-02-07,03:13:51.000,38,11147606,6365,0,1770434030,13144.265588289993,29474.254396799995,53326.962295440004 2026-02-07,03:13:52.000,38,11147603,7005,0,1770434031,13144.238643049997,30397.11239814,53327.032166640005 2026-02-07,03:13:53.000,38,11147561,6965,0,1770434032,13144.218434119997,25783.231240980007,53326.962295440004 2026-02-07,03:13:54.000,38,11147644,6284,0,1770434033,13144.198225189997,27628.98953844,53326.934346960006 2026-02-07,03:13:55.000,38,11147766,6645,0,1770434034,13144.178016259997,28551.91098195,53326.90639848001 2026-02-07,03:13:56.000,38,11147751,6925,0,1770434035,13144.178016259997,24399.40948155,53326.89941136 2026-02-07,03:13:57.000,38,11147738,6405,0,1770434036,13144.151071020002,27167.976436440003,53326.85050152 2026-02-07,03:13:59.000,38,11147752,6525,0,1770434038,13144.144334709992,27629.63100927,53326.82954016 2026-02-07,03:14:00.000,38,11147726,6405,0,1770434039,13144.144334709992,33166.67328036,53326.78761744001 2026-02-07,03:14:01.000,38,11147706,6445,0,1770434040,13144.130862090002,29936.93814261,53326.703772 2026-02-07,03:14:02.000,38,11147735,6805,0,1770434041,13144.184752569992,31782.710538329993,53326.703772 2026-02-07,03:14:03.000,38,11147738,6645,0,1770434042,13144.171279950002,29475.769959750003,53326.67582352 2026-02-07,03:14:04.000,38,11147705,6885,0,1770434043,13144.178016259997,30398.73369804,53326.6339008 2026-02-07,03:14:05.000,38,11147740,6405,0,1770434044,13144.218434119997,32705.899848779998,53326.58499096 2026-02-07,03:14:06.000,38,11147813,6885,0,1770434045,13144.265588289993,29937.643055609995,53326.54306824 2026-02-07,03:14:07.000,38,11147569,6845,0,1770434046,13144.258851979997,29014.883742089994,53326.50813264 2026-02-07,03:14:08.000,38,11147632,6445,0,1770434047,13144.238643049997,31783.514139150007,53326.51511976 2026-02-07,03:14:10.000,38,11147688,6245,0,1770434049,13144.245379359993,28092.53327811,53326.43826144 2026-02-07,03:14:11.000,38,11147669,6885,0,1770434050,13144.258851979997,25785.55040475,53326.3893516 2026-02-07,03:14:12.000,38,11147740,6365,0,1770434051,13144.245379359993,28554.31473528,53326.3893516 2026-02-07,03:14:13.000,38,11147790,6565,0,1770434052,13144.218434119997,24401.65110489,53326.32646752 2026-02-07,03:14:14.000,38,11147705,7085,0,1770434053,13144.218434119997,30861.657114269998,53326.29851904 2026-02-07,03:14:15.000,38,11147757,7045,0,1770434054,13144.191488880002,23940.553413329995,53326.242622080004 2026-02-07,03:14:16.000,38,11147811,6685,0,1770434055,13144.137598399997,29939.066979869996,53326.25659632001 2026-02-07,03:14:17.000,38,11147795,6965,0,1770434056,13144.164543639992,34553.41337961001,53326.08890544001 2026-02-07,03:14:18.000,38,11147717,6925,0,1770434057,13144.124125779992,29477.905846139998,53326.074931200004 2026-02-07,03:14:19.000,38,11147758,6445,0,1770434058,13144.076971609997,26709.472824719996,53326.074931200004 2026-02-07,03:14:21.000,38,11147771,6765,0,1770434060,13144.117389469997,30401.158598759997,53325.977111520006 2026-02-07,03:14:22.000,38,11147741,6685,0,1770434061,13144.083707919992,31324.094140529996,53325.977111520006 2026-02-07,03:14:23.000,38,11147751,7005,0,1770434062,13144.137598399997,33631.323733440004,53325.98409864 2026-02-07,03:14:24.000,38,11147750,6445,0,1770434063,13144.191488880002,27171.52214883,53325.858330480005 2026-02-07,03:14:25.000,38,11147753,6925,0,1770434064,13144.265588289993,25787.354982029996,53325.80243352001 2026-02-07,03:14:26.000,38,11147807,6685,0,1770434065,13144.326215079993,29017.463723670007,53325.84435624 2026-02-07,03:14:27.000,38,11147737,6885,0,1770434066,13144.393578179988,33170.395221,53325.74653656 2026-02-07,03:14:28.000,38,11147707,6885,0,1770434067,13144.460941279998,29479.033706939998,53325.7255752 2026-02-07,03:14:29.000,38,11147727,6885,0,1770434068,13144.447468659993,25787.749733310004,53325.66967824 2026-02-07,03:14:30.000,38,11147773,6885,0,1770434069,13144.508095449994,26710.762815509996,53325.592819920006 2026-02-07,03:14:32.000,38,11147754,6445,0,1770434071,13144.568722239994,28095.169652729994,53325.56487144001 2026-02-07,03:14:33.000,38,11147750,6725,0,1770434072,13144.602403789999,29018.217980579997,53325.50198736 2026-02-07,03:14:34.000,38,11147729,7085,0,1770434073,13144.649557959994,32248.333771349993,53325.49500024001 2026-02-07,03:14:35.000,38,11147757,6605,0,1770434074,13144.69671212999,34094.10616707,53325.52993584 2026-02-07,03:14:36.000,38,11147737,6885,0,1770434075,13144.750602609995,31325.680194779998,53325.453077520004 2026-02-07,03:14:37.000,38,11147784,6525,0,1770434076,13144.79775677999,32248.672129590006,53325.37621920001 2026-02-07,03:14:38.000,38,11147760,6645,0,1770434077,13144.871856189995,28557.310615530005,53325.36224496 2026-02-07,03:14:39.000,38,11147758,6485,0,1770434078,13144.952691909995,25788.800053679995,53325.29237376 2026-02-07,03:14:40.000,38,11147797,6885,0,1770434079,13144.97963714999,29480.29550121,53325.306348000006 2026-02-07,03:14:41.000,38,11147753,6885,0,1770434080,13145.073945489996,29480.373041640007,53325.26442528 2026-02-07,03:14:43.000,38,11147740,6565,0,1770434082,13145.269298480001,28096.21292397,53325.32032224 2026-02-07,03:14:44.000,38,11147753,6765,0,1770434083,13145.356870509997,31326.31461648,53325.27839952001 2026-02-07,03:14:45.000,38,11147701,7045,0,1770434084,13145.505069329993,29019.204858779995,53325.31333512 2026-02-07,03:14:46.000,38,11147750,6324,0,1770434085,13145.558959809998,28557.83225115,53325.26442528 2026-02-07,03:14:47.000,38,11147741,6885,0,1770434086,13145.700422319998,29480.718449010004,53325.17359272 2026-02-07,03:14:48.000,38,11147728,6525,0,1770434087,13145.85535744999,31326.561336030005,53325.236476800004 2026-02-07,03:14:49.000,38,11147731,7125,0,1770434088,13145.949665789994,26712.186739769997,53325.22250256 2026-02-07,03:14:50.000,38,11147741,6685,0,1770434089,13146.04397413,35940.95003055,53325.257438160006 2026-02-07,03:14:51.000,38,11147743,6885,0,1770434090,13146.192172949995,30865.266268830004,53325.20852832001 2026-02-07,03:14:52.000,38,11147758,6284,0,1770434091,13146.30669022,29019.557315280006,53325.1666056 2026-02-07,03:14:54.000,38,11147708,6645,0,1770434093,13146.454889039996,32711.17259802,53325.2015412 2026-02-07,03:14:55.000,38,11147732,6405,0,1770434094,13146.582878929992,26251.18773603,53325.20852832001 2026-02-07,03:14:56.000,38,11147727,6925,0,1770434095,13146.643505719992,30865.64692185,53325.25045104001 2026-02-07,03:14:57.000,38,11147694,6205,0,1770434096,13146.784968229993,32249.997366030002,53325.2015412 2026-02-07,03:14:58.000,38,11147727,6845,0,1770434097,13146.838858709998,28097.094065219993,53325.18057984001 2026-02-07,03:14:59.000,38,11147784,6445,0,1770434098,13146.953375979989,29481.507951570005,53325.27839952001 2026-02-07,03:15:00.000,38,11147760,6445,0,1770434099,13147.020739079999,31788.779839259994,53325.19455408 2026-02-07,03:15:01.000,38,11147741,6765,0,1770434100,13147.13525634999,32711.708331899994,53325.18057984001 2026-02-07,03:15:02.000,38,11147780,6525,0,1770434101,13147.23630099999,27635.996373660004,53325.187566960005 2026-02-07,03:15:03.000,38,11147731,7005,0,1770434102,13147.330609339995,29943.324654390002,53325.22948968001 2026-02-07,03:15:05.000,38,11147768,6445,0,1770434104,13147.539434949991,26251.871501639995,53325.20852832001 2026-02-07,03:15:06.000,38,11147746,6365,0,1770434105,13147.627006980001,36403.66197288,53325.22250256 2026-02-07,03:15:07.000,38,11147721,6805,0,1770434106,13147.761733179992,30866.485768319995,53325.22250256 2026-02-07,03:15:08.000,38,11147725,7165,0,1770434107,13147.835832589997,24867.767777009998,53325.24346392 2026-02-07,03:15:09.000,38,11147689,6885,0,1770434108,13147.923404619993,26713.645909679995,53325.19455408 2026-02-07,03:15:10.000,38,11147682,6805,0,1770434109,13148.010976649988,26252.252154660004,53325.17359272 2026-02-07,03:15:11.000,38,11147716,6365,0,1770434110,13148.098548679998,30866.76773352,53325.187566960005 2026-02-07,03:15:12.000,38,11147712,6405,0,1770434111,13148.179384399999,34096.95401559,53325.11070864001 2026-02-07,03:15:13.000,38,11147799,7045,0,1770434112,13148.327583219994,28559.700270600006,53325.257438160006 2026-02-07,03:15:14.000,38,11147705,6805,0,1770434113,13148.368001079994,29944.14235347,53325.24346392 2026-02-07,03:15:16.000,38,11147752,6205,0,1770434115,13148.53640882999,28098.553235130006,53325.285386640004 2026-02-07,03:15:17.000,38,11147748,6485,0,1770434116,13148.63745347999,32713.118157899997,53325.27839952001 2026-02-07,03:15:18.000,38,11147710,6685,0,1770434117,13148.74523444,29021.615661239994,53325.2714124 2026-02-07,03:15:19.000,38,11147747,6925,0,1770434118,13148.832806469996,25791.570361770006,53325.27839952001 2026-02-07,03:15:20.000,38,11147774,6405,0,1770434119,13148.920378499992,28098.828151199996,53325.31333512 2026-02-07,03:15:21.000,38,11147772,6645,0,1770434120,13149.001214219992,32713.435368749997,53325.32032224 2026-02-07,03:15:22.000,38,11147723,6885,0,1770434121,13149.142676729993,30406.26216888,53325.29237376 2026-02-07,03:15:23.000,38,11147681,6925,0,1770434122,13149.223512449993,28560.468625769994,53325.32730936001 2026-02-07,03:15:24.000,38,11147734,6365,0,1770434123,13149.331293409989,30406.304463659995,53325.32032224 2026-02-07,03:15:25.000,38,11147719,6885,0,1770434124,13149.459283299999,28560.55321533,53325.31333512 2026-02-07,03:15:27.000,38,11147761,6845,0,1770434126,13149.63442735999,32252.224891110003,53325.37621920001 2026-02-07,03:15:28.000,38,11147680,6405,0,1770434127,13149.69505414999,26714.86540917,53325.31333512 2026-02-07,03:15:29.000,38,11147748,6725,0,1770434128,13149.84325297,30867.930839969995,53325.29237376 2026-02-07,03:15:30.000,38,11147788,6645,0,1770434129,13149.94429762,28099.25814813,53325.31333512 2026-02-07,03:15:31.000,38,11147751,6805,0,1770434130,13150.045342270001,30406.522986690004,53325.32032224 2026-02-07,03:15:32.000,38,11147756,6324,0,1770434131,13150.126177990001,28560.764689229996,53325.4111548 2026-02-07,03:15:33.000,38,11147806,6645,0,1770434132,13150.233958949997,25792.155439559996,53325.37621920001 2026-02-07,03:15:34.000,38,11147703,6845,0,1770434133,13150.341739909993,27637.920786150004,53325.39019344 2026-02-07,03:15:35.000,38,11147817,6885,0,1770434134,13150.456257179998,31329.585412800006,53325.33429648 2026-02-07,03:15:36.000,38,11147754,6405,0,1770434135,13150.564038139993,31329.557216279994,53325.39019344 2026-02-07,03:15:38.000,38,11147753,7165,0,1770434137,13150.745918509994,32252.443414139998,53325.37621920001 2026-02-07,03:15:39.000,38,11147729,6885,0,1770434138,13150.846963159995,29945.213821230005,53325.453077520004 2026-02-07,03:15:40.000,38,11147747,6965,0,1770434139,13150.927798879995,26253.697226310003,53325.4111548 2026-02-07,03:15:41.000,38,11147763,6845,0,1770434140,13151.03557983999,26715.112128720008,53325.38320632 2026-02-07,03:15:42.000,38,11147780,6365,0,1770434141,13151.12315187,29022.369918149998,53325.41814192001 2026-02-07,03:15:43.000,38,11147796,6725,0,1770434142,13151.230932829996,28560.969114000007,53325.39019344 2026-02-07,03:15:44.000,38,11147723,6925,0,1770434143,13151.365659030002,32252.57734761,53325.481026 2026-02-07,03:15:45.000,38,11147745,7005,0,1770434144,13151.486912610002,29022.574342919994,53325.39019344 2026-02-07,03:15:46.000,38,11147749,6925,0,1770434145,13151.567748330002,29484.073834890005,53325.46705176001 2026-02-07,03:15:47.000,38,11147778,6365,0,1770434146,13151.662056669993,30407.016425790003,53325.50897448 2026-02-07,03:15:49.000,38,11147801,6845,0,1770434148,13151.783310249994,31791.43736127,53325.41814192001 2026-02-07,03:15:50.000,38,11147749,6805,0,1770434149,13151.843937039994,29022.785816820004,53325.474038880006 2026-02-07,03:15:51.000,38,11147729,7045,0,1770434150,13151.91130013999,25331.13528843,53325.474038880006 2026-02-07,03:15:52.000,38,11147707,7005,0,1770434151,13151.99213585999,29945.700211200005,53325.49500024001 2026-02-07,03:15:53.000,38,11147744,6525,0,1770434152,13152.09318050999,21178.12625067,53325.474038880006 2026-02-07,03:15:54.000,38,11147746,6525,0,1770434153,13152.17401622999,24408.36187665,53325.41814192001 2026-02-07,03:15:55.000,38,11147712,6405,0,1770434154,13152.207697779995,27638.45652003,53325.481026 2026-02-07,03:15:56.000,38,11147780,6565,0,1770434155,13152.33568766999,27177.055715880007,53325.474038880006 2026-02-07,03:15:57.000,38,11147739,7045,0,1770434156,13152.409787079996,28099.956011999995,53325.50198736 2026-02-07,03:15:58.000,38,11147768,6045,0,1770434157,13152.490622799996,29022.891553769994,53325.4111548 2026-02-07,03:16:00.000,38,11147706,6445,0,1770434159,13152.652294239997,29022.884504639995,53325.5508972 2026-02-07,03:16:01.000,38,11147707,6965,0,1770434160,13152.719657339992,31791.59244213,53325.46006464 2026-02-07,03:16:02.000,38,11147755,6565,0,1770434161,13152.800493059993,29484.362849219993,53325.58583280001 2026-02-07,03:16:03.000,38,11147789,6885,0,1770434162,13152.847647230003,31791.578343870002,53325.51596160001 2026-02-07,03:16:04.000,38,11147743,6805,0,1770434163,13152.948691879988,30407.249047079997,53325.50198736 2026-02-07,03:16:05.000,38,11147725,6965,0,1770434164,13153.016054979998,31791.571294740002,53325.46006464 2026-02-07,03:16:06.000,38,11147784,6365,0,1770434165,13153.076681769999,25331.262172770003,53325.5508972 2026-02-07,03:16:07.000,38,11147665,6885,0,1770434166,13153.177726419999,27176.999322839998,53325.51596160001 2026-02-07,03:16:08.000,38,11147685,7005,0,1770434167,13153.265298449995,31330.085901030005,53325.54391008001 2026-02-07,03:16:09.000,38,11147651,6885,0,1770434168,13153.35960679,30868.642802100003,53325.60679416 2026-02-07,03:16:11.000,38,11147722,6284,0,1770434170,13153.49433298999,28099.927815479998,53325.571858560004 2026-02-07,03:16:12.000,38,11147674,6405,0,1770434171,13153.60211395,30868.614605580005,53325.58583280001 2026-02-07,03:16:13.000,38,11147756,6565,0,1770434172,13153.669477049996,27638.322586559996,53325.56487144001 2026-02-07,03:16:14.000,38,11147722,6205,0,1770434173,13153.730103839996,26715.478683480003,53325.52993584 2026-02-07,03:16:15.000,38,11147752,6445,0,1770434174,13153.797466939992,27176.81604546,53325.57884568 2026-02-07,03:16:16.000,38,11147733,6965,0,1770434175,13153.844621110002,30868.3608369,53325.58583280001 2026-02-07,03:16:17.000,38,11147759,6765,0,1770434176,13153.885038970002,30868.389033419997,53325.51596160001 2026-02-07,03:16:18.000,38,11147769,7085,0,1770434177,13153.952402069997,31329.782788440003,53325.55788432 2026-02-07,03:16:19.000,38,11147775,6605,0,1770434178,13154.006292550002,29022.482704230002,53325.54391008001 2026-02-07,03:16:20.000,38,11147785,6765,0,1770434179,13154.039974099993,31329.67000236,53325.50897448 2026-02-07,03:16:22.000,38,11147700,6405,0,1770434181,13154.188172919989,29483.841213599997,53325.5508972 2026-02-07,03:16:23.000,38,11147731,6965,0,1770434182,13154.248799709989,31791.070806510004,53325.52993584 2026-02-07,03:16:24.000,38,11147700,6605,0,1770434183,13154.322899119994,28099.42027812,53325.5508972 2026-02-07,03:16:25.000,38,11147723,6645,0,1770434184,13154.383525909994,27176.51293287,53325.571858560004 2026-02-07,03:16:26.000,38,11147683,7045,0,1770434185,13154.423943769994,37328.409141059994,53325.522948720005 2026-02-07,03:16:27.000,38,11147688,6485,0,1770434186,13154.53172472999,32252.379971970004,53325.52993584 2026-02-07,03:16:28.000,38,11147736,6885,0,1770434187,13154.565406279995,28560.71534532,53325.50198736 2026-02-07,03:16:29.000,38,11147623,7245,0,1770434188,13154.63276937999,28560.72239445,53325.425129040006 2026-02-07,03:16:30.000,38,11147716,6365,0,1770434189,13154.65971462,37328.289305850005,53325.50897448 2026-02-07,03:16:31.000,38,11147714,6645,0,1770434190,13154.75402295999,28099.27929552,53325.49500024001 2026-02-07,03:16:33.000,38,11147700,6485,0,1770434192,13154.861803920001,31329.366889769997,53325.54391008001 2026-02-07,03:16:34.000,38,11147721,7005,0,1770434193,13154.84159499,26714.87950743,53325.522948720005 2026-02-07,03:16:35.000,38,11147712,6565,0,1770434194,13154.868540229996,28560.644854020007,53325.522948720005 2026-02-07,03:16:36.000,38,11147660,6605,0,1770434195,13154.888749159996,29022.116149470006,53325.481026 2026-02-07,03:16:37.000,38,11147742,6565,0,1770434196,13154.908958089996,30867.923790839995,53325.481026 2026-02-07,03:16:38.000,38,11147760,6645,0,1770434197,13154.888749159996,30867.966085620006,53325.51596160001 2026-02-07,03:16:39.000,38,11147708,6405,0,1770434198,13154.868540229996,29945.09398602,53325.474038880006 2026-02-07,03:16:40.000,38,11147735,7085,0,1770434199,13154.888749159996,27637.758656160004,53325.453077520004 2026-02-07,03:16:41.000,38,11147704,6205,0,1770434200,13154.875276539991,28099.27224639,53325.48801312 2026-02-07,03:16:42.000,38,11147715,6525,0,1770434201,13154.767495579996,31329.366889769997,53325.46006464 2026-02-07,03:16:44.000,38,11147749,6765,0,1770434203,13154.75402295999,35943.79082994,53325.404167680004 2026-02-07,03:16:45.000,38,11147679,6805,0,1770434204,13154.72034141,25791.852326969994,53325.36923208 2026-02-07,03:16:46.000,38,11147736,6565,0,1770434205,13154.727077719996,29944.77677517,53325.33429648 2026-02-07,03:16:47.000,38,11147715,6965,0,1770434206,13154.75402295999,28560.454527509995,53325.34827072001 2026-02-07,03:16:48.000,38,11147673,6925,0,1770434207,13154.72034141,25791.760688280003,53325.36923208 2026-02-07,03:16:49.000,38,11147731,6965,0,1770434208,13154.666450929995,31329.134268480004,53325.24346392 2026-02-07,03:16:50.000,38,11147743,6885,0,1770434209,13154.59908783,31790.513925239997,53325.187566960005 2026-02-07,03:16:51.000,38,11147743,6765,0,1770434210,13154.59908783,27637.434396180004,53325.14564424 2026-02-07,03:16:52.000,38,11147792,6885,0,1770434211,13154.59235151999,28098.77175816,53325.0967344 2026-02-07,03:16:53.000,38,11147772,6525,0,1770434212,13154.5788789,27175.808019870005,53325.10372152 2026-02-07,03:16:55.000,38,11147758,6485,0,1770434214,13154.565406279995,30405.726435000004,53325.03385032 2026-02-07,03:16:56.000,38,11147754,6565,0,1770434215,13154.524988419995,29021.361892560002,53325.0268632 2026-02-07,03:16:57.000,38,11147733,6965,0,1770434216,13154.545197349995,30405.60659979,53324.94301776001 2026-02-07,03:16:58.000,38,11147758,5845,0,1770434217,13154.55866997,28559.74961451,53324.901095040004 2026-02-07,03:16:59.000,38,11147754,6365,0,1770434218,13154.51151579999,32251.252111170004,53324.86615944 2026-02-07,03:17:00.000,38,11147730,6525,0,1770434219,13154.55193365999,29021.115173009995,53324.81026248 2026-02-07,03:17:01.000,38,11147725,6725,0,1770434220,13154.55866997,32712.533080110006,53324.72641704001 2026-02-07,03:17:02.000,38,11147683,6805,0,1770434221,13154.545197349995,30866.690193090006,53324.69148144 2026-02-07,03:17:03.000,38,11147690,6605,0,1770434222,13154.51151579999,34096.735492559994,53324.684494320005 2026-02-07,03:17:04.000,38,11147720,6645,0,1770434223,13154.51825211,28097.897666040008,53324.64955872 2026-02-07,03:17:06.000,38,11147785,6805,0,1770434225,13154.49804318,30404.887588530008,53324.586674640006 2026-02-07,03:17:07.000,38,11147710,6485,0,1770434226,13154.47783425,26251.836255989998,53324.53776480001 2026-02-07,03:17:08.000,38,11147700,6605,0,1770434227,13154.41047114999,29481.853358940003,53324.467893600005 2026-02-07,03:17:09.000,38,11147748,6365,0,1770434228,13154.444152699994,27174.609667769997,53324.39103528001 2026-02-07,03:17:10.000,38,11147732,6445,0,1770434229,13154.41047114999,30404.591525070005,53324.28622848 2026-02-07,03:17:11.000,38,11147744,6645,0,1770434230,13154.39026221999,31327.463624669996,53324.279241360004 2026-02-07,03:17:12.000,38,11147734,6324,0,1770434231,13154.383525909994,26712.976242329998,53324.20238304001 2026-02-07,03:17:13.000,38,11147692,6605,0,1770434232,13154.37005328999,30404.429395080006,53324.19539592 2026-02-07,03:17:14.000,38,11147758,6485,0,1770434233,13154.275744949999,31327.188708600006,53324.083602000006 2026-02-07,03:17:15.000,38,11147769,6965,0,1770434234,13154.295953879999,33172.86946563001,53324.1185376 2026-02-07,03:17:17.000,38,11147720,6565,0,1770434236,13154.215118159998,32711.250138450006,53323.964820960005 2026-02-07,03:17:18.000,38,11147719,7125,0,1770434237,13154.228590779989,30865.386104039993,53323.88796264001 2026-02-07,03:17:19.000,38,11147707,6765,0,1770434238,13154.161227679993,32249.69425344,53323.85302704 2026-02-07,03:17:20.000,38,11147735,6965,0,1770434239,13154.154491369998,29942.38007097,53323.83905280001 2026-02-07,03:17:21.000,38,11147704,6245,0,1770434240,13154.120809819993,27173.76377217,53323.748220240006 2026-02-07,03:17:22.000,38,11147694,6605,0,1770434241,13154.019765169993,31326.645925589997,53323.69931040001 2026-02-07,03:17:23.000,38,11147664,6525,0,1770434242,13153.992819929997,26712.236083680007,53323.64341344 2026-02-07,03:17:24.000,38,11147699,6885,0,1770434243,13153.932193139997,28096.508987430003,53323.61546496 2026-02-07,03:17:25.000,38,11147714,6445,0,1770434244,13153.885038970002,24866.379098399993,53323.524632399996 2026-02-07,03:17:26.000,38,11147746,6405,0,1770434245,13153.790730629997,31326.342812999996,53323.47572256 2026-02-07,03:17:28.000,38,11147737,7525,0,1770434247,13153.730103839996,32710.460635890006,53323.30104456 2026-02-07,03:17:29.000,38,11147747,6845,0,1770434248,13153.662740740001,32710.460635890006,53323.245147600006 2026-02-07,03:17:30.000,38,11147768,6324,0,1770434249,13153.595377639991,28096.0789905,53323.245147600006 2026-02-07,03:17:31.000,38,11147732,6445,0,1770434250,13153.568432399996,25788.785955419997,53323.1403408 2026-02-07,03:17:32.000,38,11147701,6885,0,1770434251,13153.49433298999,25327.328758229996,53323.035534 2026-02-07,03:17:33.000,38,11147746,6565,0,1770434252,13153.426969889995,29941.56942102,53322.958675680005 2026-02-07,03:17:34.000,38,11147710,6605,0,1770434253,13153.346134169995,27634.29753333,53322.88181736001 2026-02-07,03:17:35.000,38,11147751,6765,0,1770434254,13153.29898,26249.925941759997,53322.839894640005 2026-02-07,03:17:36.000,38,11147726,6765,0,1770434255,13153.19119903999,29941.308603209996,53322.73508784001 2026-02-07,03:17:37.000,38,11147756,6365,0,1770434256,13153.11036331999,25326.95515434,53322.65822952 2026-02-07,03:17:39.000,38,11147729,6765,0,1770434258,13153.016054979998,30863.941032389994,53322.56739696001 2026-02-07,03:17:40.000,38,11147737,6805,0,1770434259,13152.874592469998,31786.735591560006,53322.4416288 2026-02-07,03:17:41.000,38,11147769,6845,0,1770434260,13152.847647230003,26710.910847239997,53322.42066744 2026-02-07,03:17:42.000,38,11147738,6525,0,1770434261,13152.773547819997,26710.783962899994,53322.336822000005 2026-02-07,03:17:43.000,38,11147751,7045,0,1770434262,13152.712921029997,28556.443572539996,53322.25996368001 2026-02-07,03:17:44.000,38,11147758,6605,0,1770434263,13152.652294239997,30402.10318218,53322.19009248001 2026-02-07,03:17:45.000,38,11147762,6485,0,1770434264,13152.625349000002,29479.132394760003,53322.14118264001 2026-02-07,03:17:46.000,38,11147731,6725,0,1770434265,13152.551249589997,28556.218000380002,53322.050350080004 2026-02-07,03:17:47.000,38,11147714,6365,0,1770434266,13152.524304350001,29017.604706269994,53321.98047888 2026-02-07,03:17:48.000,38,11147688,6645,0,1770434267,13152.470413869996,30401.77187307,53321.87567208001 2026-02-07,03:17:50.000,38,11147724,6485,0,1770434269,13152.30200612,26248.79103183,53321.72195544 2026-02-07,03:17:51.000,38,11147740,6565,0,1770434270,13152.227906709995,29478.737643479995,53321.62413576 2026-02-07,03:17:52.000,38,11147711,6765,0,1770434271,13152.167279919995,30401.518104389994,53321.55426456 2026-02-07,03:17:53.000,38,11147741,6805,0,1770434272,13152.09991682,30862.806122459995,53321.463432 2026-02-07,03:17:54.000,38,11147728,6525,0,1770434273,13152.066235269995,33169.91588016,53321.42150928001 2026-02-07,03:17:55.000,38,11147737,7005,0,1770434274,13151.99887217,26248.44562446,53321.31670248 2026-02-07,03:17:56.000,38,11147739,6685,0,1770434275,13151.91130013999,31785.396256859996,53321.26080552 2026-02-07,03:17:57.000,38,11147696,6445,0,1770434276,13151.877618589999,28555.42849782,53321.162985840005 2026-02-07,03:17:58.000,38,11147697,7165,0,1770434277,13151.790046559989,31785.297569040005,53321.16997296 2026-02-07,03:17:59.000,38,11147684,6324,0,1770434278,13151.729419769988,25325.284510530008,53321.10708888001 2026-02-07,03:18:01.000,38,11147737,6885,0,1770434280,13151.621638809993,30400.82024052,53320.946385120005 2026-02-07,03:18:02.000,38,11147727,6805,0,1770434281,13151.608166190003,27632.140499550005,53320.84157832001 2026-02-07,03:18:03.000,38,11147757,6805,0,1770434282,13151.581220949993,26247.839399279997,53320.81362984 2026-02-07,03:18:04.000,38,11147757,6845,0,1770434283,13151.547539400002,23479.258346129995,53320.68786168 2026-02-07,03:18:05.000,38,11147768,6485,0,1770434284,13151.493648919997,31323.318736229994,53320.6948488 2026-02-07,03:18:06.000,38,11147724,6525,0,1770434285,13151.453231059997,25324.840415340004,53320.59702912 2026-02-07,03:18:07.000,38,11147774,6365,0,1770434286,13151.419549509992,33630.287511329996,53320.55510640001 2026-02-07,03:18:08.000,38,11147743,6925,0,1770434287,13151.372395339997,26708.831353889997,53320.47126096 2026-02-07,03:18:09.000,38,11147701,6685,0,1770434288,13151.331977479997,33168.675233279995,53320.45728672 2026-02-07,03:18:10.000,38,11147744,6565,0,1770434289,13151.278086999992,30861.607770360002,53320.373441280004 2026-02-07,03:18:12.000,38,11147697,7165,0,1770434291,13151.210723899996,31322.846444519993,53320.30357008 2026-02-07,03:18:13.000,38,11147745,6925,0,1770434292,13151.177042349991,29015.659146389997,53320.14286632 2026-02-07,03:18:14.000,38,11147670,6284,0,1770434293,13151.109679249996,31322.712511050006,53320.12190496 2026-02-07,03:18:15.000,38,11147683,6885,0,1770434294,13151.02210722,30399.896804489996,53320.1358792 2026-02-07,03:18:16.000,38,11147753,6965,0,1770434295,13150.96148043,27631.280505689996,53320.038059520004 2026-02-07,03:18:17.000,38,11147705,6925,0,1770434296,13150.88064471,35013.890747729994,53319.96818832 2026-02-07,03:18:18.000,38,11147729,7285,0,1770434297,13150.806545299994,28553.941131390005,53319.88434288001 2026-02-07,03:18:19.000,38,11147725,6965,0,1770434298,13150.75265481999,28553.905885739994,53319.821458800005 2026-02-07,03:18:20.000,38,11147739,7125,0,1770434299,13150.69202802999,34090.76487945,53319.80748456 2026-02-07,03:18:21.000,38,11147692,6445,0,1770434300,13150.597719689998,30399.459758430006,53319.80748456 2026-02-07,03:18:23.000,38,11147721,6965,0,1770434302,13150.422575629993,34551.940111439995,53319.6118452 2026-02-07,03:18:24.000,38,11147717,6885,0,1770434303,13150.388894080003,35013.298620810005,53319.486077040005 2026-02-07,03:18:25.000,38,11147722,6445,0,1770434304,13150.301322049992,35474.607786270004,53319.486077040005 2026-02-07,03:18:26.000,38,11147762,6565,0,1770434305,13150.274376809997,32244.640027229994,53319.4022316 2026-02-07,03:18:27.000,38,11147751,6885,0,1770434306,13150.173332159997,30398.952221069994,53319.42319296 2026-02-07,03:18:28.000,38,11147724,6525,0,1770434307,13150.105969060001,27169.069051590006,53319.32537328 2026-02-07,03:18:29.000,38,11147726,6324,0,1770434308,13150.072287509996,30860.296632180005,53319.2275536 2026-02-07,03:18:30.000,38,11147727,6925,0,1770434309,13150.045342270001,32705.850504870003,53319.17864376 2026-02-07,03:18:31.000,38,11147780,6365,0,1770434310,13150.011660719996,34090.003573409995,53319.13672104 2026-02-07,03:18:32.000,38,11147745,6845,0,1770434311,13150.004924410001,26707.435626150007,53319.04588848001 2026-02-07,03:18:34.000,38,11147687,7165,0,1770434313,13149.94429762,27630.201988800007,53318.97601728001 2026-02-07,03:18:35.000,38,11147701,6685,0,1770434314,13149.910616069996,30860.02876524,53318.89915896 2026-02-07,03:18:36.000,38,11147717,6925,0,1770434315,13149.910616069996,31782.858570059994,53318.90614608001 2026-02-07,03:18:37.000,38,11147746,6565,0,1770434316,13149.88367083,29937.12141999,53318.89217184 2026-02-07,03:18:38.000,38,11147786,6605,0,1770434317,13149.88367083,29475.748812360005,53318.85024912 2026-02-07,03:18:39.000,38,11147711,6885,0,1770434318,13149.917352379991,32705.526244890003,53318.82230064 2026-02-07,03:18:40.000,38,11147733,7005,0,1770434319,13149.971242859996,27168.568563359993,53318.80133928 2026-02-07,03:18:41.000,38,11147681,6845,0,1770434320,13149.96450655,28552.785074069994,53318.766403680005 2026-02-07,03:18:42.000,38,11147741,6685,0,1770434321,13150.004924410001,30859.72565265,53318.68255824 2026-02-07,03:18:43.000,38,11147809,7125,0,1770434322,13150.045342270001,28091.292631229997,53318.73845520001 2026-02-07,03:18:45.000,38,11147751,6885,0,1770434324,13150.079023819992,32243.871672060006,53318.64063552001 2026-02-07,03:18:46.000,38,11147793,7085,0,1770434325,13150.112705369997,29936.860602179993,53318.68255824 2026-02-07,03:18:47.000,38,11147722,6245,0,1770434326,13150.159859539992,29014.02374823,53318.71050672001 2026-02-07,03:18:48.000,38,11147684,6605,0,1770434327,13150.193541089997,29475.396355859993,53318.68954536001 2026-02-07,03:18:49.000,38,11147736,6165,0,1770434328,13150.227222640002,25322.683381559997,53318.64063552001 2026-02-07,03:18:50.000,38,11147716,6525,0,1770434329,13150.240695259992,31782.372180089995,53318.61268704 2026-02-07,03:18:51.000,38,11147671,7005,0,1770434330,13150.254167879997,28552.439666699996,53318.65460976 2026-02-07,03:18:52.000,38,11147720,6005,0,1770434331,13150.294585739997,31782.294639660002,53318.66159688001 2026-02-07,03:18:53.000,38,11147690,6445,0,1770434332,13150.348476220002,27629.6380584,53318.66858400001 2026-02-07,03:18:54.000,38,11147735,7005,0,1770434333,13150.382157769993,30398.035834170005,53318.68255824 2026-02-07,03:18:56.000,38,11147668,6245,0,1770434335,13150.523620279993,26706.737762279998,53318.65460976 2026-02-07,03:18:57.000,38,11147750,6525,0,1770434336,13150.604455999994,37780.455749700006,53318.696532480004 2026-02-07,03:18:58.000,38,11147689,7245,0,1770434337,13150.665082789994,29936.486998289998,53318.66858400001 2026-02-07,03:18:59.000,38,11147540,6645,0,1770434338,13150.718973269999,26706.667270980004,53318.73146808 2026-02-07,03:19:00.000,38,11147575,7005,0,1770434339,13150.826754229995,31782.14660793,53318.72448096 2026-02-07,03:19:01.000,38,11147633,6845,0,1770434340,13150.85369946999,25783.837466159996,53318.79435216 2026-02-07,03:19:02.000,38,11147689,6765,0,1770434341,13150.90085364,26245.24531944,53318.78736504001 2026-02-07,03:19:03.000,38,11147685,7085,0,1770434342,13150.96148043,26706.624976199993,53318.815313520005 2026-02-07,03:19:04.000,38,11147711,7045,0,1770434343,13150.96148043,31782.069067499993,53318.82928776001 2026-02-07,03:19:05.000,38,11147728,6365,0,1770434344,13150.97495304999,31782.083165760007,53318.85024912 2026-02-07,03:19:07.000,38,11147716,6485,0,1770434346,13151.069261389996,26706.519239250003,53318.9480688 2026-02-07,03:19:08.000,38,11147744,6605,0,1770434347,13151.10294294,28090.77099561,53318.87121048 2026-02-07,03:19:09.000,38,11147731,6885,0,1770434348,13151.156833419991,28090.742799090003,53318.92710744001 2026-02-07,03:19:10.000,38,11147721,6965,0,1770434349,13151.150097109996,26245.118435099997,53318.98999152 2026-02-07,03:19:11.000,38,11147736,6365,0,1770434350,13151.150097109996,29474.99455545,53319.031914240004 2026-02-07,03:19:12.000,38,11147688,6324,0,1770434351,13151.16356973,30397.859605920006,53319.01794 2026-02-07,03:19:13.000,38,11147699,7045,0,1770434352,13151.150097109996,29936.402408730006,53319.02492712001 2026-02-07,03:19:14.000,38,11147666,6405,0,1770434353,13151.156833419991,28090.806241259997,53319.10877256 2026-02-07,03:19:15.000,38,11147705,7125,0,1770434354,13151.09620662999,30859.196967900003,53319.0878112 2026-02-07,03:19:16.000,38,11147697,7125,0,1770434355,13151.07599769999,29013.657193470004,53319.13672104 2026-02-07,03:19:18.000,38,11147777,7405,0,1770434357,13150.968216739995,28090.834437779995,53319.199605120004 2026-02-07,03:19:19.000,38,11147705,6845,0,1770434358,13150.887381019995,30397.880753310004,53319.18563088 2026-02-07,03:19:20.000,38,11147722,6284,0,1770434359,13150.81328160999,28090.820339519996,53319.17165664001 2026-02-07,03:19:21.000,38,11147683,6885,0,1770434360,13150.75265481999,30859.267459199997,53319.17864376 2026-02-07,03:19:22.000,38,11147711,6925,0,1770434361,13150.658346479999,29013.586702169996,53319.16466952001 2026-02-07,03:19:23.000,38,11147736,6445,0,1770434362,13150.597719689998,26245.118435099997,53319.10877256 2026-02-07,03:19:24.000,38,11147719,6885,0,1770434363,13150.496675039998,31781.9985762,53319.12274680001 2026-02-07,03:19:25.000,38,11147731,6925,0,1770434364,13150.422575629993,27629.30674929,53319.06684984 2026-02-07,03:19:26.000,38,11147707,6885,0,1770434365,13150.314794669997,30397.704525060006,53319.08082408 2026-02-07,03:19:27.000,38,11147675,6925,0,1770434366,13150.227222640002,30859.041887040003,53319.01095288 2026-02-07,03:19:29.000,38,11147718,6324,0,1770434368,13150.079023819992,27167.729716889997,53318.9480688 2026-02-07,03:19:30.000,38,11147689,7245,0,1770434369,13150.018397029991,27629.109373650004,53318.92012032 2026-02-07,03:19:31.000,38,11147681,7125,0,1770434370,13149.937561309991,29474.67029547,53318.85024912 2026-02-07,03:19:32.000,38,11147687,7045,0,1770434371,13149.84325297,30858.879757050003,53318.82230064 2026-02-07,03:19:33.000,38,11147728,6525,0,1770434372,13149.728735699995,32242.997579939998,53318.74544232 2026-02-07,03:19:34.000,38,11147731,7045,0,1770434373,13149.63442735999,25783.329928799998,53318.64063552001 2026-02-07,03:19:35.000,38,11147717,6845,0,1770434374,13149.546855329994,29474.550460259998,53318.62666128 2026-02-07,03:19:36.000,38,11147731,6925,0,1770434375,13149.466019609994,28090.376244330007,53318.51486736 2026-02-07,03:19:37.000,38,11147701,6885,0,1770434376,13149.385183889994,26706.166782750006,53318.45198328001 2026-02-07,03:19:38.000,38,11147741,6885,0,1770434377,13149.290875549988,25321.872731609998,53318.42403480001 2026-02-07,03:19:40.000,38,11147740,6405,0,1770434379,13149.183094589993,27167.447751689993,53318.20743408001 2026-02-07,03:19:41.000,38,11147726,6605,0,1770434380,13149.122467799993,29935.852576589998,53318.20044696 2026-02-07,03:19:42.000,38,11147702,6365,0,1770434381,13149.075313629997,32242.772007780004,53318.11660152001 2026-02-07,03:19:43.000,38,11147758,6685,0,1770434382,13148.994477909997,27167.36316213,53317.96288488 2026-02-07,03:19:44.000,38,11147692,6645,0,1770434383,13148.981005289992,26244.540406440006,53317.91397504 2026-02-07,03:19:45.000,38,11147732,6485,0,1770434384,13148.967532670002,29935.746839640007,53317.8650652 2026-02-07,03:19:46.000,38,11147764,6365,0,1770434385,13148.920378499992,31319.991546870006,53317.77423264 2026-02-07,03:19:47.000,38,11147715,6885,0,1770434386,13148.846279090001,27167.313818220005,53317.59955464 2026-02-07,03:19:48.000,38,11147778,6365,0,1770434387,13148.879960639992,24398.93718984,53317.60654176 2026-02-07,03:19:49.000,38,11147718,6365,0,1770434388,13148.886696950001,28090.12247565,53317.543657680006 2026-02-07,03:19:51.000,38,11147771,6885,0,1770434390,13148.933851119997,32242.779056910003,53317.3410312 2026-02-07,03:19:52.000,38,11147686,6005,0,1770434391,13148.947323740002,28551.572623710003,53317.21526304 2026-02-07,03:19:53.000,38,11147701,6885,0,1770434392,13149.007950530002,31781.434645800007,53317.20128880001 2026-02-07,03:19:54.000,38,11147754,6685,0,1770434393,13149.048368390002,30858.654184889994,53317.11045624001 2026-02-07,03:19:55.000,38,11147694,6725,0,1770434394,13149.055104699997,29474.409477659996,53317.089494880005 2026-02-07,03:19:56.000,38,11147722,6565,0,1770434395,13149.203303519993,24398.986533749994,53317.00564944 2026-02-07,03:19:57.000,38,11147677,7005,0,1770434396,13149.270666619988,27167.419555169996,53316.91481688001 2026-02-07,03:19:58.000,38,11147736,6885,0,1770434397,13149.338029719998,32242.8002043,53316.87988128 2026-02-07,03:19:59.000,38,11147692,6405,0,1770434398,13149.405392819994,30397.260429870003,53316.85891992 2026-02-07,03:20:00.000,38,11147707,6885,0,1770434399,13149.51317377999,31320.097283819996,53316.79603584001 2026-02-07,03:20:02.000,38,11147695,6925,0,1770434401,13149.668108909995,29935.873723979996,53316.705203280006 2026-02-07,03:20:03.000,38,11147722,6725,0,1770434402,13149.79609879999,31781.476940580003,53316.67725480001 2026-02-07,03:20:04.000,38,11147697,7045,0,1770434403,13149.870198209996,26244.632045129998,53316.60039648 2026-02-07,03:20:05.000,38,11147567,6845,0,1770434404,13149.998188099991,28090.29165477,53316.572448 2026-02-07,03:20:06.000,38,11147548,6445,0,1770434405,13150.079023819992,30397.239282480004,53316.55148664 2026-02-07,03:20:07.000,38,11147684,6445,0,1770434406,13150.207013710002,28090.207065209994,53316.516551040004 2026-02-07,03:20:08.000,38,11147744,6525,0,1770434407,13150.314794669997,29474.472919830005,53316.52353816 2026-02-07,03:20:09.000,38,11147727,7165,0,1770434408,13150.375421459998,27167.426604299995,53316.52353816 2026-02-07,03:20:10.000,38,11147715,7045,0,1770434409,13150.429311939988,28090.31280216,53316.47462832 2026-02-07,03:20:11.000,38,11147657,6925,0,1770434410,13150.523620279993,29013.100312199997,53316.488602560006 2026-02-07,03:20:13.000,38,11147675,7245,0,1770434412,13150.766127439994,28551.713606310004,53316.43969272001 2026-02-07,03:20:14.000,38,11147733,6805,0,1770434413,13150.83349053999,29013.177852630004,53316.42571848 2026-02-07,03:20:15.000,38,11147696,6485,0,1770434414,13150.927798879995,32704.41953148,53316.42571848 2026-02-07,03:20:16.000,38,11147767,6925,0,1770434415,13151.008634599995,29936.085197880006,53316.45366696 2026-02-07,03:20:17.000,38,11147667,6685,0,1770434416,13151.12315187,32704.539366690005,53316.47462832 2026-02-07,03:20:18.000,38,11147714,6645,0,1770434417,13151.224196520001,30397.507149419995,53316.5025768 2026-02-07,03:20:19.000,38,11147722,6525,0,1770434418,13151.311768549996,27629.17281582,53316.42571848 2026-02-07,03:20:20.000,38,11147759,7045,0,1770434419,13151.406076890002,33166.003613010005,53316.50956392001 2026-02-07,03:20:21.000,38,11147770,6205,0,1770434420,13151.507121540002,34550.25536937,53316.52353816 2026-02-07,03:20:22.000,38,11147728,6284,0,1770434421,13151.581220949993,31781.81529882,53316.54449952 2026-02-07,03:20:24.000,38,11147724,6565,0,1770434423,13151.722683459993,27167.84250297,53316.55847376001 2026-02-07,03:20:25.000,38,11147698,6525,0,1770434424,13151.729419769988,30859.034837910003,53316.60738360001 2026-02-07,03:20:26.000,38,11147771,7085,0,1770434425,13151.803519179994,30397.641082889997,53316.54449952 2026-02-07,03:20:27.000,38,11147713,6885,0,1770434426,13151.91130013999,29013.431621309996,53316.62834496001 2026-02-07,03:20:28.000,38,11147699,7565,0,1770434427,13151.97192692999,32243.350036439995,53316.60039648 2026-02-07,03:20:29.000,38,11147683,6885,0,1770434428,13152.05276264999,29013.52326,53316.72616464001 2026-02-07,03:20:30.000,38,11147687,6925,0,1770434429,13152.12012575,30397.831409399994,53316.66328056 2026-02-07,03:20:31.000,38,11147751,6725,0,1770434430,13152.19422515999,28552.199996280004,53316.74712600001 2026-02-07,03:20:32.000,38,11147728,6405,0,1770434431,13152.26158826,27629.49002667,53316.79603584001 2026-02-07,03:20:33.000,38,11147700,6605,0,1770434432,13152.31547873999,29475.128488920003,53316.803022960004 2026-02-07,03:20:35.000,38,11147793,6885,0,1770434434,13152.409787079996,26245.365154650004,53316.84494568001 2026-02-07,03:20:36.000,38,11147752,6365,0,1770434435,13152.450204939996,33627.904905389994,53316.90782976 2026-02-07,03:20:37.000,38,11147767,6885,0,1770434436,13152.456941249991,27629.588714490004,53316.90782976 2026-02-07,03:20:38.000,38,11147669,7165,0,1770434437,13152.531040659997,34550.74880847,53316.98468808001 2026-02-07,03:20:39.000,38,11147707,7045,0,1770434438,13152.578194829992,35473.62090807001,53316.9567396 2026-02-07,03:20:40.000,38,11147755,7165,0,1770434439,13152.598403759992,34089.45374127,53316.970713840004 2026-02-07,03:20:41.000,38,11147706,6245,0,1770434440,13152.625349000002,24861.36011784,53316.99866232 2026-02-07,03:20:42.000,38,11147713,6885,0,1770434441,13152.611876379997,25784.27451222,53317.06154640001 2026-02-07,03:20:43.000,38,11147691,7005,0,1770434442,13152.645557930002,27630.018711419994,53317.04757216 2026-02-07,03:20:44.000,38,11147646,6324,0,1770434443,13152.605140070002,26707.238250509996,53317.10346912 2026-02-07,03:20:46.000,38,11147763,7125,0,1770434445,13152.625349000002,32244.343963770007,53317.1663532 2026-02-07,03:20:47.000,38,11147722,6365,0,1770434446,13152.645557930002,31783.048896570006,53317.138404720004 2026-02-07,03:20:48.000,38,11147738,6885,0,1770434447,13152.699448409992,29476.12241625,53317.159366080006 2026-02-07,03:20:49.000,38,11147750,6685,0,1770434448,13152.665766860002,25323.486982379996,53317.24321152 2026-02-07,03:20:50.000,38,11147730,6605,0,1770434449,13152.679239479992,28553.51113446,53317.29212136 2026-02-07,03:20:51.000,38,11147676,6685,0,1770434450,13152.638821619992,29937.847480380005,53317.159366080006 2026-02-07,03:20:52.000,38,11147782,6284,0,1770434451,13152.652294239997,26246.619899790006,53317.29910848001 2026-02-07,03:20:53.000,38,11147708,6725,0,1770434452,13152.706184720002,33629.392271820005,53317.32006984001 2026-02-07,03:20:54.000,38,11147786,6365,0,1770434453,13152.712921029997,26708.288570880002,53317.34801832001 2026-02-07,03:20:55.000,38,11147768,6445,0,1770434454,13152.699448409992,26246.979405420003,53317.36199256 2026-02-07,03:20:57.000,38,11147702,6565,0,1770434456,13152.719657339992,28092.86458722,53317.424876640005 2026-02-07,03:20:58.000,38,11147695,7045,0,1770434457,13152.706184720002,28093.03376634,53317.45981224 2026-02-07,03:20:59.000,38,11147729,6685,0,1770434458,13152.719657339992,26247.444648000004,53317.46679936001 2026-02-07,03:21:00.000,38,11147735,7005,0,1770434459,13152.712921029997,24401.933070090003,53317.494747840006 2026-02-07,03:21:01.000,38,11147749,6965,0,1770434460,13152.719657339992,32707.570492590006,53317.57859328 2026-02-07,03:21:02.000,38,11147662,6405,0,1770434461,13152.712921029997,28093.520156309998,53317.543657680006 2026-02-07,03:21:03.000,38,11147708,6525,0,1770434462,13152.733129959997,31785.086095139995,53317.56461904001 2026-02-07,03:21:04.000,38,11147721,7165,0,1770434463,13152.679239479992,28093.80917064,53317.69737432 2026-02-07,03:21:05.000,38,11147747,6845,0,1770434464,13152.679239479992,29939.65205766,53317.63449024001 2026-02-07,03:21:06.000,38,11147708,6485,0,1770434465,13152.659030549992,29478.399285239997,53317.67641296 2026-02-07,03:21:08.000,38,11147713,7205,0,1770434467,13152.557985899992,29017.287495419994,53317.7253228 2026-02-07,03:21:09.000,38,11147696,6565,0,1770434468,13152.537776969992,24864.673208940003,53317.73929704 2026-02-07,03:21:10.000,38,11147798,6845,0,1770434469,13152.504095420001,26249.065947900002,53317.75327128001 2026-02-07,03:21:11.000,38,11147716,6324,0,1770434470,13152.40305077,33170.57849838,53317.879039440006 2026-02-07,03:21:12.000,38,11147761,6885,0,1770434471,13152.369369219996,35016.47072931001,53317.830129600006 2026-02-07,03:21:13.000,38,11147806,6685,0,1770434472,13152.29526980999,23480.893744290006,53317.858078080004 2026-02-07,03:21:14.000,38,11147757,6925,0,1770434473,13152.227906709995,30863.941032389994,53317.84410384 2026-02-07,03:21:15.000,38,11147725,7045,0,1770434474,13152.15380729999,27172.699353539996,53317.85109096001 2026-02-07,03:21:16.000,38,11147781,6925,0,1770434475,13152.07970789,33632.83224726,53317.858078080004 2026-02-07,03:21:17.000,38,11147753,7005,0,1770434476,13152.03255371999,32248.74967002,53317.88602656 2026-02-07,03:21:19.000,38,11147787,7125,0,1770434478,13151.897827519999,27173.1363996,53317.90000080001 2026-02-07,03:21:20.000,38,11147732,6205,0,1770434479,13151.816991799999,29941.809091439995,53317.90698792 2026-02-07,03:21:21.000,38,11147769,7005,0,1770434480,13151.776573939998,34094.860423980004,53317.90000080001 2026-02-07,03:21:22.000,38,11147709,7085,0,1770434481,13151.722683459993,23943.436507499995,53317.90698792 2026-02-07,03:21:23.000,38,11147713,6885,0,1770434482,13151.675529289998,29480.810087699996,53317.90000080001 2026-02-07,03:21:24.000,38,11147754,6205,0,1770434483,13151.601429879993,31326.554286900006,53317.8650652 2026-02-07,03:21:25.000,38,11147786,6445,0,1770434484,13151.540803089993,26250.912819959995,53317.858078080004 2026-02-07,03:21:26.000,38,11147777,6805,0,1770434485,13151.446494750002,26251.00445865,53317.830129600006 2026-02-07,03:21:27.000,38,11147749,6605,0,1770434486,13151.459967369992,27173.968196939997,53317.858078080004 2026-02-07,03:21:28.000,38,11147643,6885,0,1770434487,13151.399340579992,26712.659031479998,53317.858078080004 2026-02-07,03:21:30.000,38,11147783,6805,0,1770434489,13151.298295929992,30404.302510740003,53317.858078080004 2026-02-07,03:21:31.000,38,11147773,6965,0,1770434490,13151.251141759996,29020.036656120006,53317.830129600006 2026-02-07,03:21:32.000,38,11147764,6765,0,1770434491,13151.210723899996,28097.206851299998,53317.76724552 2026-02-07,03:21:33.000,38,11147727,7285,0,1770434492,13151.156833419991,25790.090044469995,53317.82314248001 2026-02-07,03:21:34.000,38,11147733,7125,0,1770434493,13151.11641555999,26251.63888035,53317.71833568 2026-02-07,03:21:35.000,38,11147765,6885,0,1770434494,13151.07599769999,32711.82111798,53317.760258400005 2026-02-07,03:21:36.000,38,11147721,6885,0,1770434495,13151.04231615,34096.19270955,53317.68340008001 2026-02-07,03:21:37.000,38,11147810,6284,0,1770434496,13150.96148043,32250.51195252,53317.66942584 2026-02-07,03:21:38.000,38,11147753,7125,0,1770434497,13150.968216739995,26713.237060140003,53317.59955464 2026-02-07,03:21:39.000,38,11147688,6365,0,1770434498,13150.968216739995,30404.845293749997,53317.59955464 2026-02-07,03:21:41.000,38,11147773,6925,0,1770434500,13150.93453518999,30404.788900710002,53317.5506448 2026-02-07,03:21:42.000,38,11147725,6845,0,1770434501,13150.91432625999,29020.494849569994,53317.543657680006 2026-02-07,03:21:43.000,38,11147749,6845,0,1770434502,13150.907589949995,28097.580455190007,53317.46679936001 2026-02-07,03:21:44.000,38,11147756,6324,0,1770434503,13150.907589949995,24867.42236964,53317.43186376 2026-02-07,03:21:45.000,38,11147718,6685,0,1770434504,13150.927798879995,33634.784856269995,53317.424876640005 2026-02-07,03:21:46.000,38,11147744,6765,0,1770434505,13150.95474411999,27635.975226270006,53317.34801832001 2026-02-07,03:21:47.000,38,11147735,6845,0,1770434506,13150.93453518999,27174.518029080005,53317.34801832001 2026-02-07,03:21:48.000,38,11147729,7165,0,1770434507,13150.968216739995,28558.81912935,53317.31308272 2026-02-07,03:21:49.000,38,11147738,6445,0,1770434508,13150.927798879995,28097.312588250003,53317.28513424 2026-02-07,03:21:50.000,38,11147734,6405,0,1770434509,13150.968216739995,32711.6378406,53317.24321152 2026-02-07,03:21:52.000,38,11147699,7085,0,1770434511,13151.07599769999,30404.33775639,53317.12443048 2026-02-07,03:21:53.000,38,11147736,6685,0,1770434512,13151.11641555999,30865.703314889994,53317.096482 2026-02-07,03:21:54.000,38,11147780,6485,0,1770434513,13151.156833419991,28558.431427200005,53316.96372672001 2026-02-07,03:21:55.000,38,11147713,7005,0,1770434514,13151.177042349991,22098.284435220005,53316.92879112 2026-02-07,03:21:56.000,38,11147745,6805,0,1770434515,13151.224196520001,36402.71738946,53316.921804000005 2026-02-07,03:21:57.000,38,11147706,6445,0,1770434516,13151.298295929992,29481.162544200008,53316.872894160006 2026-02-07,03:21:58.000,38,11147745,7445,0,1770434517,13151.318504859992,29019.712396140007,53316.84494568001 2026-02-07,03:21:59.000,38,11147745,6965,0,1770434518,13151.358922719992,31788.265252769997,53316.79603584001 2026-02-07,03:22:00.000,38,11147742,6765,0,1770434519,13151.459967369992,30865.245121440006,53316.69122904 2026-02-07,03:22:01.000,38,11147676,6445,0,1770434520,13151.527330470002,26250.814132140003,53316.76110024 2026-02-07,03:22:03.000,38,11147777,6965,0,1770434522,13151.668792979988,31787.849354100006,53316.62135784 2026-02-07,03:22:04.000,38,11147722,6605,0,1770434523,13151.729419769988,29480.647957709996,53316.55148664 2026-02-07,03:22:05.000,38,11147710,6725,0,1770434524,13151.837200729999,31326.272321700002,53316.56546088 2026-02-07,03:22:06.000,38,11147672,6324,0,1770434525,13151.864145969994,31326.187732139995,53316.43969272001 2026-02-07,03:22:07.000,38,11147729,7205,0,1770434526,13151.924772759994,30864.65299452,53316.44667984 2026-02-07,03:22:08.000,38,11147727,7005,0,1770434527,13152.0190811,29480.344845119995,53316.33488592 2026-02-07,03:22:09.000,38,11147723,6925,0,1770434528,13152.07297157999,30864.533159309998,53316.31392456001 2026-02-07,03:22:10.000,38,11147732,6725,0,1770434529,13152.126862059995,30864.427422359993,53316.30693744 2026-02-07,03:22:11.000,38,11147699,6885,0,1770434530,13152.207697779995,29941.505978850008,53316.23007912 2026-02-07,03:22:12.000,38,11147729,6965,0,1770434531,13152.29526980999,30402.864488220002,53316.251040480005 2026-02-07,03:22:14.000,38,11147746,6445,0,1770434533,13152.423259700001,28556.929962509996,53316.13924656 2026-02-07,03:22:15.000,38,11147706,6284,0,1770434534,13152.537776969992,32709.678182460004,53316.09033672 2026-02-07,03:22:16.000,38,11147750,6525,0,1770434535,13152.618612689992,27633.902782050005,53316.06937536 2026-02-07,03:22:17.000,38,11147791,6725,0,1770434536,13152.712921029997,35939.44151673,53315.97854280001 2026-02-07,03:22:18.000,38,11147747,7085,0,1770434537,13152.807229370002,32247.92492181,53316.00649128001 2026-02-07,03:22:19.000,38,11147733,7045,0,1770434538,13152.915010329998,27633.522129029996,53315.93662008001 2026-02-07,03:22:20.000,38,11147754,6485,0,1770434539,13153.043000219994,28094.859491010007,53315.93662008001 2026-02-07,03:22:21.000,38,11147722,6565,0,1770434540,13153.144044869994,26249.037751380005,53315.92963296 2026-02-07,03:22:22.000,38,11147737,7445,0,1770434541,13153.285507379995,25787.559406800006,53315.95059432 2026-02-07,03:22:23.000,38,11147802,6324,0,1770434542,13153.35287047999,31785.84740118,53315.85976176001 2026-02-07,03:22:25.000,38,11147729,6925,0,1770434544,13153.54148716,31785.628878150004,53315.796877680004 2026-02-07,03:22:26.000,38,11147699,6885,0,1770434545,13153.642531810001,26709.89577252,53315.817839040006 2026-02-07,03:22:27.000,38,11147734,6324,0,1770434546,13153.750312769997,29939.701401569997,53315.76194208 2026-02-07,03:22:28.000,38,11147733,6324,0,1770434547,13153.824412180002,23479.69539219,53315.67110952001 2026-02-07,03:22:29.000,38,11147708,6284,0,1770434548,13153.952402069997,27632.415415619995,53315.64316104001 2026-02-07,03:22:30.000,38,11147762,6685,0,1770434549,13154.046710410003,23018.132458050008,53315.70604512 2026-02-07,03:22:31.000,38,11147674,6765,0,1770434550,13154.147755059988,28093.65408978,53315.65713528 2026-02-07,03:22:32.000,38,11147585,7005,0,1770434551,13154.221854469994,31784.931014279995,53315.650148160006 2026-02-07,03:22:33.000,38,11147692,6645,0,1770434552,13154.316162809999,30861.995472509996,53315.58726408 2026-02-07,03:22:34.000,38,11147728,6885,0,1770434553,13154.45762532,25324.910906639998,53315.4894444 2026-02-07,03:22:36.000,38,11147711,6685,0,1770434555,13154.67318723999,29938.940095529993,53315.531367120006 2026-02-07,03:22:37.000,38,11147699,7045,0,1770434556,13154.774231889991,26247.49399191,53315.46848304 2026-02-07,03:22:38.000,38,11147744,6565,0,1770434557,13154.861803920001,27170.288551079997,53315.44053456 2026-02-07,03:22:39.000,38,11147733,6885,0,1770434558,13154.962848570001,29938.70042511,53315.461495920004 2026-02-07,03:22:40.000,38,11147664,6685,0,1770434559,13155.063893220002,28554.406373970007,53315.44053456 2026-02-07,03:22:41.000,38,11147768,6485,0,1770434560,13155.164937870002,32707.133446530002,53315.39861184 2026-02-07,03:22:42.000,38,11147731,7205,0,1770434561,13155.259246209993,32245.598708909994,53315.47547016001 2026-02-07,03:22:43.000,38,11147677,7005,0,1770434562,13155.360290859993,29015.637999,53315.50341864001 2026-02-07,03:22:44.000,38,11147724,6365,0,1770434563,13155.427653959989,25324.304681459995,53315.42656032 2026-02-07,03:22:45.000,38,11147744,6565,0,1770434564,13155.481544439994,25324.24828842,53315.43354744001 2026-02-07,03:22:47.000,38,11147708,6365,0,1770434566,13155.6566885,32706.85148133,53315.39162472 2026-02-07,03:22:48.000,38,11147698,6685,0,1770434567,13155.73078790999,29938.298624699994,53315.46848304 2026-02-07,03:22:49.000,38,11147673,7005,0,1770434568,13155.85204148999,29015.504065529996,53315.38463760001 2026-02-07,03:22:50.000,38,11147655,6885,0,1770434569,13155.87225041999,26708.401356960007,53315.46848304 2026-02-07,03:22:51.000,38,11147750,6525,0,1770434570,13155.97329506999,32706.773940900006,53315.4894444 2026-02-07,03:22:52.000,38,11147705,6405,0,1770434571,13156.013712929991,29476.820280119995,53315.38463760001 2026-02-07,03:22:53.000,38,11147649,6885,0,1770434572,13156.0608671,30861.100233000005,53315.44053456 2026-02-07,03:22:54.000,38,11147735,6845,0,1770434573,13156.128230199996,25324.142551469995,53315.38463760001 2026-02-07,03:22:55.000,38,11147673,6965,0,1770434574,13156.182120680001,29015.44767249,53315.39162472 2026-02-07,03:22:56.000,38,11147737,6685,0,1770434575,13156.229274849997,26708.415455220005,53315.32175352 2026-02-07,03:22:58.000,38,11147732,6725,0,1770434577,13156.343792120002,30399.741723629995,53315.33572776001 2026-02-07,03:22:59.000,38,11147684,6284,0,1770434578,13156.370737359997,31322.493988019996,53315.44752168 2026-02-07,03:23:00.000,38,11147735,7125,0,1770434579,13156.431364149998,32706.82328481,53315.37066336 2026-02-07,03:23:01.000,38,11147698,6565,0,1770434580,13156.478518319993,29015.433574230003,53315.35668912001 2026-02-07,03:23:02.000,38,11147702,6445,0,1770434581,13156.525672489988,27631.217063520002,53315.37765048 2026-02-07,03:23:03.000,38,11147655,7205,0,1770434582,13156.518936179993,29476.92601707,53315.37765048 2026-02-07,03:23:04.000,38,11147690,6605,0,1770434583,13156.518936179993,27631.259358299998,53315.35668912001 2026-02-07,03:23:05.000,38,11147688,6245,0,1770434584,13156.512199869998,27631.25230917,53315.293805040004 2026-02-07,03:23:06.000,38,11147715,6845,0,1770434585,13156.525672489988,31322.62087236,53315.28681792001 2026-02-07,03:23:07.000,38,11147659,6725,0,1770434586,13156.545881419988,24862.847484269994,53315.21694672001 2026-02-07,03:23:09.000,38,11147722,6365,0,1770434588,13156.545881419988,26247.120388020005,53315.30777928001 2026-02-07,03:23:10.000,38,11147778,6885,0,1770434589,13156.512199869998,25324.325828850007,53315.32874064 2026-02-07,03:23:11.000,38,11147729,6925,0,1770434590,13156.559354039993,26247.204977579997,53315.18899824001 2026-02-07,03:23:12.000,38,11147719,6885,0,1770434591,13156.491990939998,31322.733658440004,53315.2099596 2026-02-07,03:23:13.000,38,11147688,6685,0,1770434592,13156.491990939998,29015.680293779995,53315.15406264 2026-02-07,03:23:14.000,38,11147707,7005,0,1770434593,13156.471782009998,26708.612830860002,53315.16104976 2026-02-07,03:23:15.000,38,11147734,6565,0,1770434594,13156.444836770002,29938.55944251,53315.13310128 2026-02-07,03:23:16.000,38,11147730,6605,0,1770434595,13156.384209980002,27631.421488289998,53315.06323008 2026-02-07,03:23:17.000,38,11147722,6645,0,1770434596,13156.343792120002,30399.896804489996,53315.028294480006 2026-02-07,03:23:18.000,38,11147667,7165,0,1770434597,13156.323583190002,28092.899832869996,53314.98637176 2026-02-07,03:23:20.000,38,11147743,6925,0,1770434599,13156.249483779997,31784.141511719994,53314.909513440005 2026-02-07,03:23:21.000,38,11147773,7005,0,1770434600,13156.148439129996,31322.76890409,53314.839642240004 2026-02-07,03:23:22.000,38,11147742,5925,0,1770434601,13156.134966509992,30399.86155884,53314.86759072 2026-02-07,03:23:23.000,38,11147725,7085,0,1770434602,13156.067603409996,33168.343924169996,53314.80470664001 2026-02-07,03:23:24.000,38,11147760,6485,0,1770434603,13156.04065817,28554.14555616,53314.81868088 2026-02-07,03:23:25.000,38,11147714,6485,0,1770434604,13156.027185549996,23478.546384,53314.71387408001 2026-02-07,03:23:26.000,38,11147714,6605,0,1770434605,13155.95308613999,34091.110286819996,53314.63002864 2026-02-07,03:23:27.000,38,11147707,6965,0,1770434606,13155.91940459,30861.16367517,53314.54618320001 2026-02-07,03:23:28.000,38,11147698,6685,0,1770434607,13155.87898673,33629.63899137,53314.53919608 2026-02-07,03:23:29.000,38,11147761,6685,0,1770434608,13155.8587778,29938.326821220006,53314.49028624 2026-02-07,03:23:31.000,38,11147756,6565,0,1770434610,13155.67689743,28092.53327811,53314.27368552 2026-02-07,03:23:32.000,38,11147793,6925,0,1770434611,13155.643215879994,31322.423496720003,53314.34355672 2026-02-07,03:23:33.000,38,11147748,6565,0,1770434612,13155.596061709999,28553.82834531,53314.189840080006 2026-02-07,03:23:34.000,38,11147735,7285,0,1770434613,13155.54890753999,29476.60880622,53314.10599464 2026-02-07,03:23:35.000,38,11147743,6845,0,1770434614,13155.488280749989,30860.768923890006,53314.0570848 2026-02-07,03:23:36.000,38,11147796,6165,0,1770434615,13155.400708719993,30399.304677570006,53313.99420072001 2026-02-07,03:23:37.000,38,11147740,6405,0,1770434616,13155.387236099989,35013.397308629996,53313.86843256 2026-02-07,03:23:38.000,38,11147774,6645,0,1770434617,13155.292927759998,26707.865623079997,53313.784587120004 2026-02-07,03:23:39.000,38,11147754,6485,0,1770434618,13155.232300969998,24400.82635668,53313.7426644 2026-02-07,03:23:40.000,38,11147746,6965,0,1770434619,13155.158201559992,29476.28454624,53313.686767440005 2026-02-07,03:23:42.000,38,11147777,6885,0,1770434621,13154.996530119992,30398.966319330008,53313.54003792001 2026-02-07,03:23:43.000,38,11147745,7125,0,1770434622,13154.888749159996,29937.516171270006,53313.38632128 2026-02-07,03:23:44.000,38,11147753,7045,0,1770434623,13154.787704509996,29014.559482109995,53313.3583728 2026-02-07,03:23:45.000,38,11147782,6365,0,1770434624,13154.747286649996,33628.63096578,53313.232604640005 2026-02-07,03:23:46.000,38,11147728,6605,0,1770434625,13154.59235151999,32705.780013569994,53313.09984936 2026-02-07,03:23:47.000,38,11147757,6765,0,1770434626,13154.524988419995,30398.55746979,53313.05792664001 2026-02-07,03:23:48.000,38,11147702,6845,0,1770434627,13154.376789599999,29937.128469119998,53312.93215848 2026-02-07,03:23:49.000,38,11147738,6485,0,1770434628,13154.269008639989,30398.451732839996,53312.911197119996 2026-02-07,03:23:50.000,38,11147766,6365,0,1770434629,13154.174700299998,32244.005605529994,53312.743506239996 2026-02-07,03:23:51.000,38,11147757,6845,0,1770434630,13154.127546129988,30859.641063090006,53312.61773808 2026-02-07,03:23:53.000,38,11147697,6885,0,1770434632,13153.945665760002,32705.145591869994,53312.49196992 2026-02-07,03:23:54.000,38,11147682,6525,0,1770434633,13153.851357419997,31320.85154073,53312.35222752 2026-02-07,03:23:55.000,38,11147688,6565,0,1770434634,13153.716631219992,30859.471883970007,53312.28235632 2026-02-07,03:23:56.000,38,11147650,6405,0,1770434635,13153.649268119996,29936.585686110004,53312.11466544 2026-02-07,03:23:57.000,38,11147744,6645,0,1770434636,13153.56169609,34089.1083339,53312.058768480005 2026-02-07,03:23:58.000,38,11147696,6245,0,1770434637,13153.46065144,28090.749848220003,53311.88409048001 2026-02-07,03:23:59.000,38,11147700,6645,0,1770434638,13153.35287047999,34088.932105650005,53311.772296560004 2026-02-07,03:24:00.000,38,11147672,6405,0,1770434639,13153.27203475999,23015.207069099997,53311.64652840001 2026-02-07,03:24:01.000,38,11147669,7085,0,1770434640,13153.204671659994,27167.779060800007,53311.6115928 2026-02-07,03:24:02.000,38,11147648,6324,0,1770434641,13153.11036331999,30397.514198549994,53311.46486328 2026-02-07,03:24:04.000,38,11147736,6805,0,1770434643,13152.982373429993,32704.363138440007,53311.31114664001 2026-02-07,03:24:05.000,38,11147692,6405,0,1770434644,13152.888065089988,32242.870695599995,53311.17839136 2026-02-07,03:24:06.000,38,11147673,6845,0,1770434645,13152.834174609998,23476.184925449998,53311.12948152 2026-02-07,03:24:07.000,38,11147694,6565,0,1770434646,13152.766811510002,27167.264474309995,53310.89191944 2026-02-07,03:24:08.000,38,11147641,7085,0,1770434647,13152.733129959997,27628.615934550005,53310.92685504001 2026-02-07,03:24:09.000,38,11147711,6845,0,1770434648,13152.618612689992,31319.695483410003,53310.80108688 2026-02-07,03:24:10.000,38,11147725,7085,0,1770434649,13152.605140070002,29935.3379901,53310.67531872 2026-02-07,03:24:11.000,38,11147643,6765,0,1770434650,13152.537776969992,23475.635093310004,53310.53557632 2026-02-07,03:24:12.000,38,11147711,6725,0,1770434651,13152.531040659997,33164.91099786,53310.451730880006 2026-02-07,03:24:13.000,38,11147689,7045,0,1770434652,13152.490622799996,28089.438710040005,53310.3189756 2026-02-07,03:24:15.000,38,11147675,6965,0,1770434654,13152.436732319991,27166.341038280007,53310.10936200001 2026-02-07,03:24:16.000,38,11147697,6685,0,1770434655,13152.443468630001,31318.842538679994,53310.03250368 2026-02-07,03:24:17.000,38,11147711,7245,0,1770434656,13152.456941249991,32241.482016990005,53309.96961960001 2026-02-07,03:24:18.000,38,11147683,7325,0,1770434657,13152.463677560001,29011.584749250003,53309.89276128001 2026-02-07,03:24:19.000,38,11147647,7045,0,1770434658,13152.490622799996,31779.855640680005,53309.7949416 2026-02-07,03:24:20.000,38,11147646,6365,0,1770434659,13152.510831729996,25320.166842150007,53309.71808328 2026-02-07,03:24:21.000,38,11147670,6645,0,1770434660,13152.524304350001,32241.016774410004,53309.613276480006 2026-02-07,03:24:22.000,38,11147645,7045,0,1770434661,13152.544513280001,28088.303800110007,53309.59930224 2026-02-07,03:24:23.000,38,11147682,6565,0,1770434662,13152.537776969992,29011.063113630007,53309.48750832001 2026-02-07,03:24:24.000,38,11147643,6845,0,1770434663,13152.551249589997,32702.079220319996,53309.38968864001 2026-02-07,03:24:26.000,38,11147709,6885,0,1770434665,13152.524304350001,28087.944294479996,53309.22199776001 2026-02-07,03:24:27.000,38,11147659,7005,0,1770434666,13152.524304350001,29010.67541148,53309.15212656001 2026-02-07,03:24:28.000,38,11147647,7085,0,1770434667,13152.551249589997,32240.276615759998,53309.0962296 2026-02-07,03:24:29.000,38,11147637,6845,0,1770434668,13152.557985899992,28549.154772120004,53309.040332640005 2026-02-07,03:24:30.000,38,11147636,6245,0,1770434669,13152.571458519997,27164.81137707,53308.98443568001 2026-02-07,03:24:31.000,38,11147693,6645,0,1770434670,13152.578194829992,32240.015797950007,53308.90757736 2026-02-07,03:24:32.000,38,11147682,6565,0,1770434671,13152.598403759992,31317.143698350003,53308.91456448001 2026-02-07,03:24:33.000,38,11147733,6965,0,1770434672,13152.605140070002,28548.752971709997,53308.79578344001 2026-02-07,03:24:34.000,38,11147661,7005,0,1770434673,13152.611876379997,29010.069186299996,53308.72591224001 2026-02-07,03:24:35.000,38,11147657,6885,0,1770434674,13152.632085309997,33162.46494975001,53308.74687360001 2026-02-07,03:24:37.000,38,11147661,6965,0,1770434676,13152.638821619992,27164.275643190005,53308.60014408001 2026-02-07,03:24:38.000,38,11147649,6765,0,1770434677,13152.645557930002,29471.068190039994,53308.607131200006 2026-02-07,03:24:39.000,38,11147671,6725,0,1770434678,13152.699448409992,30855.207160320002,53308.5023244 2026-02-07,03:24:40.000,38,11147756,6485,0,1770434679,13152.692712099997,29009.603943719994,53308.60014408001 2026-02-07,03:24:41.000,38,11147682,6565,0,1770434680,13152.692712099997,33623.36526567,53308.55123424001 2026-02-07,03:24:42.000,38,11147662,6605,0,1770434681,13152.739866269992,30855.05912859,53308.5023244 2026-02-07,03:24:43.000,38,11147745,7125,0,1770434682,13152.746602580002,27625.288745190002,53308.43245320001 2026-02-07,03:24:44.000,38,11147649,6925,0,1770434683,13152.766811510002,27625.211204759995,53308.42546608 2026-02-07,03:24:45.000,38,11147683,6685,0,1770434684,13152.766811510002,33161.795282399995,53308.36258200001 2026-02-07,03:24:46.000,38,11147689,6725,0,1770434685,13152.793756749998,29470.659340500002,53308.34860776 2026-02-07,03:24:48.000,38,11147696,6445,0,1770434687,13152.800493059993,29470.581800069995,53308.2577752 2026-02-07,03:24:49.000,38,11147640,6365,0,1770434688,13152.753338889997,22088.464997129995,53308.24380096001 2026-02-07,03:24:50.000,38,11147647,6765,0,1770434689,13152.760075199993,29470.50425964,53308.187904 2026-02-07,03:24:51.000,38,11147621,7045,0,1770434690,13152.739866269992,27624.922190430007,53308.16694264 2026-02-07,03:24:52.000,38,11147666,5765,0,1770434691,13152.726393650002,29931.8134251,53308.07611008001 2026-02-07,03:24:53.000,38,11147643,7045,0,1770434692,13152.672503169997,30393.150787079998,53308.034187360005 2026-02-07,03:24:54.000,38,11147619,7125,0,1770434693,13152.659030549992,31315.811412780007,53308.083097200004 2026-02-07,03:24:55.000,38,11147671,7045,0,1770434694,13152.672503169997,25317.763088820007,53308.013226 2026-02-07,03:24:56.000,38,11147716,6605,0,1770434695,13152.672503169997,27624.731863919995,53308.013226 2026-02-07,03:24:57.000,38,11147678,5765,0,1770434696,13152.652294239997,28547.385440490005,53307.95732904001 2026-02-07,03:24:59.000,38,11147693,7125,0,1770434698,13152.591667449997,32238.34515414,53307.92239344 2026-02-07,03:25:00.000,38,11147650,6685,0,1770434699,13152.611876379997,30854.185036470008,53307.8734836 2026-02-07,03:25:01.000,38,11147661,7045,0,1770434700,13152.551249589997,27624.485144370003,53307.84553512 2026-02-07,03:25:02.000,38,11147696,5725,0,1770434701,13152.497359109992,34083.6805038,53307.83156088 2026-02-07,03:25:03.000,38,11147703,6925,0,1770434702,13152.463677560001,28547.11052442,53307.76168968001 2026-02-07,03:25:04.000,38,11147673,7045,0,1770434703,13152.456941249991,30854.029955610007,53307.7337412 2026-02-07,03:25:05.000,38,11147636,6405,0,1770434704,13152.429996009996,29469.86278881,53307.71976696001 2026-02-07,03:25:06.000,38,11147660,6525,0,1770434705,13152.429996009996,27162.992701530005,53307.70579272 2026-02-07,03:25:07.000,38,11147702,5925,0,1770434706,13152.38284184,28547.096426160002,53307.59399880001 2026-02-07,03:25:08.000,38,11147697,7005,0,1770434707,13152.36263291,26240.162896709997,53307.62194728001 2026-02-07,03:25:10.000,38,11147687,7085,0,1770434709,13152.31547873999,26240.092405410003,53307.51714048 2026-02-07,03:25:11.000,38,11147705,7085,0,1770434710,13152.32221505,26701.41566913,53307.47521776001 2026-02-07,03:25:12.000,38,11147698,6645,0,1770434711,13152.30200612,31776.584844359997,53307.51714048 2026-02-07,03:25:13.000,38,11147709,7085,0,1770434712,13152.28179719,31776.55664784,53307.51015336 2026-02-07,03:25:14.000,38,11147700,6765,0,1770434713,13152.23464301999,26701.43681652,53307.39137232 2026-02-07,03:25:15.000,38,11147725,7005,0,1770434714,13152.248115639995,30853.846678229995,53307.44726928 2026-02-07,03:25:16.000,38,11147727,7005,0,1770434715,13152.24137933,29931.073266449996,53307.40534656001 2026-02-07,03:25:17.000,38,11147681,6245,0,1770434716,13152.248115639995,29931.0380208,53307.412333680004 2026-02-07,03:25:18.000,38,11147741,7085,0,1770434717,13152.26158826,29008.292805539997,53307.363423840005 2026-02-07,03:25:19.000,38,11147658,6405,0,1770434718,13152.24137933,29931.052119059997,53307.30752688001 2026-02-07,03:25:21.000,38,11147806,6284,0,1770434720,13152.207697779995,24855.875894700002,53307.38438520001 2026-02-07,03:25:22.000,38,11147795,6925,0,1770434721,13152.25485194999,30392.361284519997,53307.2795784 2026-02-07,03:25:23.000,38,11147738,6605,0,1770434722,13152.25485194999,29469.538528830002,53307.265604160006 2026-02-07,03:25:24.000,38,11147745,6845,0,1770434723,13152.26158826,33621.877899240004,53307.2795784 2026-02-07,03:25:25.000,38,11147668,6324,0,1770434724,13152.25485194999,29930.86179255,53307.20272008 2026-02-07,03:25:26.000,38,11147753,6965,0,1770434725,13152.248115639995,31776.338124810005,53307.22368144 2026-02-07,03:25:27.000,38,11147724,6445,0,1770434726,13152.227906709995,30392.206203659996,53307.23066856 2026-02-07,03:25:28.000,38,11147758,6445,0,1770434727,13152.268324569995,28085.314968990002,53307.23765568001 2026-02-07,03:25:29.000,38,11147741,6885,0,1770434728,13152.30200612,26701.154851319996,53307.195732960005 2026-02-07,03:25:30.000,38,11147733,6685,0,1770434729,13152.26158826,31314.895025880003,53307.18874584001 2026-02-07,03:25:32.000,38,11147726,6365,0,1770434731,13152.2211704,27162.464016779995,53307.11887464001 2026-02-07,03:25:33.000,38,11147742,6765,0,1770434732,13152.2211704,27623.780231369994,53307.1747716 2026-02-07,03:25:34.000,38,11147685,6925,0,1770434733,13152.20096147,27623.766133109995,53307.1747716 2026-02-07,03:25:35.000,38,11147741,6885,0,1770434734,13152.187488849995,23009.976614640007,53307.11887464001 2026-02-07,03:25:36.000,38,11147770,6565,0,1770434735,13152.26158826,31314.725846760004,53307.1049004 2026-02-07,03:25:37.000,38,11147758,6645,0,1770434736,13152.248115639995,29930.55163083,53307.076951920004 2026-02-07,03:25:38.000,38,11147706,6525,0,1770434737,13152.21443408999,31314.62715894,53307.11188752 2026-02-07,03:25:39.000,38,11147716,6525,0,1770434738,13152.25485194999,29007.79936644,53307.15381024 2026-02-07,03:25:40.000,38,11147698,6605,0,1770434739,13152.24137933,30853.268649570004,53307.097913280006 2026-02-07,03:25:41.000,38,11147735,6765,0,1770434740,13152.19422515999,32237.414668979996,53306.95817088 2026-02-07,03:25:43.000,38,11147676,6445,0,1770434742,13152.11338943999,29930.481139530006,53306.930222400006 2026-02-07,03:25:44.000,38,11147703,7045,0,1770434743,13152.106653129995,28546.391513159993,53306.94419664 2026-02-07,03:25:45.000,38,11147722,6205,0,1770434744,13152.03929003,27162.25254288,53306.94419664 2026-02-07,03:25:46.000,38,11147732,6485,0,1770434745,13152.0190811,25778.1840639,53306.860351200005 2026-02-07,03:25:47.000,38,11147731,6845,0,1770434746,13151.965190619994,33621.490197089995,53306.881312560006 2026-02-07,03:25:48.000,38,11147806,6605,0,1770434747,13151.938245379999,34082.86280472,53306.81842848 2026-02-07,03:25:49.000,38,11147716,6365,0,1770434748,13151.864145969994,26239.549622399994,53306.81842848 2026-02-07,03:25:50.000,38,11147702,6445,0,1770434749,13151.816991799999,29469.157875810008,53306.83240272001 2026-02-07,03:25:51.000,38,11147744,6365,0,1770434750,13151.736156079998,34082.91214863,53306.741570160004 2026-02-07,03:25:52.000,38,11147706,6605,0,1770434751,13151.668792979988,29469.08738451,53306.69964744 2026-02-07,03:25:54.000,38,11147730,6445,0,1770434753,13151.574484639998,27162.153855059994,53306.67169896 2026-02-07,03:25:55.000,38,11147730,6445,0,1770434754,13151.540803089993,29469.052138860003,53306.62278912 2026-02-07,03:25:56.000,38,11147752,6485,0,1770434755,13151.493648919997,27623.56875747,53306.67868608 2026-02-07,03:25:57.000,38,11147691,6885,0,1770434756,13151.446494750002,30391.755059339994,53306.55990504 2026-02-07,03:25:58.000,38,11147700,6565,0,1770434757,13151.379131649992,30853.14176523,53306.55990504 2026-02-07,03:25:59.000,38,11147743,6885,0,1770434758,13151.325241170001,28084.884972059997,53306.49702096001 2026-02-07,03:26:00.000,38,11147715,7045,0,1770434759,13151.311768549996,30391.712764559998,53306.58785352001 2026-02-07,03:26:01.000,38,11147680,6725,0,1770434760,13151.237669139991,31775.823538319994,53306.46208536 2026-02-07,03:26:02.000,38,11147723,6925,0,1770434761,13151.237669139991,26239.366345019997,53306.476059600005 2026-02-07,03:26:03.000,38,11147743,6965,0,1770434762,13151.177042349991,32237.132703780007,53306.46907248001 2026-02-07,03:26:05.000,38,11147755,7045,0,1770434764,13151.05578876999,28084.786284240006,53306.32933008001 2026-02-07,03:26:06.000,38,11147763,7045,0,1770434765,13151.03557983999,30853.021930019997,53306.32234296 2026-02-07,03:26:07.000,38,11147678,6365,0,1770434766,13151.008634599995,33159.85677165,53306.31535584 2026-02-07,03:26:08.000,38,11147683,7045,0,1770434767,13151.028843529995,31775.710752240004,53306.1965748 2026-02-07,03:26:09.000,38,11147701,6965,0,1770434768,13150.95474411999,25777.909147829996,53306.20356192001 2026-02-07,03:26:10.000,38,11147694,6205,0,1770434769,13150.91432625999,31775.76714528,53306.22452328 2026-02-07,03:26:11.000,38,11147754,6365,0,1770434770,13150.88064471,26700.64026483,53306.14766496 2026-02-07,03:26:12.000,38,11147690,6485,0,1770434771,13150.846963159995,30853.028979149996,53306.091768000006 2026-02-07,03:26:13.000,38,11147737,7045,0,1770434772,13150.79307267999,29007.510352109995,53306.09875512 2026-02-07,03:26:14.000,38,11147751,6885,0,1770434773,13150.739182199999,26239.33109937,53306.0568324 2026-02-07,03:26:16.000,38,11147680,6284,0,1770434775,13150.617928619999,32237.146802040006,53305.972986960005 2026-02-07,03:26:17.000,38,11147733,6605,0,1770434776,13150.631401239989,27162.034019850005,53305.9869612 2026-02-07,03:26:18.000,38,11147749,7005,0,1770434777,13150.617928619999,26700.675510479996,53305.93805136 2026-02-07,03:26:19.000,38,11147763,6765,0,1770434778,13150.516883969998,24855.178030830008,53305.96599984001 2026-02-07,03:26:20.000,38,11147687,6885,0,1770434779,13150.476466109998,28546.130695350002,53305.88914152 2026-02-07,03:26:21.000,38,11147689,6605,0,1770434780,13150.422575629993,27623.427774869997,53305.83324456 2026-02-07,03:26:22.000,38,11147761,7205,0,1770434781,13150.368685150002,30391.748010209994,53305.805296080005 2026-02-07,03:26:23.000,38,11147740,6645,0,1770434782,13150.301322049992,26700.675510479996,53305.79830896001 2026-02-07,03:26:24.000,38,11147794,6805,0,1770434783,13150.267640500002,28084.793333370006,53305.76337336 2026-02-07,03:26:25.000,38,11147721,6965,0,1770434784,13150.200277399992,28084.814480760004,53305.76337336 2026-02-07,03:26:27.000,38,11147732,6445,0,1770434786,13150.065551200001,29468.93935278,53305.686515040004 2026-02-07,03:26:28.000,38,11147702,6725,0,1770434787,13150.045342270001,31314.429783300002,53305.63061808001 2026-02-07,03:26:29.000,38,11147727,6685,0,1770434788,13149.98471548,27162.026970720006,53305.63061808001 2026-02-07,03:26:30.000,38,11147765,6925,0,1770434789,13149.88367083,30391.628175000005,53305.54677264 2026-02-07,03:26:31.000,38,11147763,6845,0,1770434790,13149.84325297,29007.496253849997,53305.50484992 2026-02-07,03:26:32.000,38,11147711,7005,0,1770434791,13149.81630772999,34082.651330819994,53305.53279840001 2026-02-07,03:26:33.000,38,11147780,6605,0,1770434792,13149.73547200999,29007.580843410004,53305.421004480006 2026-02-07,03:26:34.000,38,11147719,7045,0,1770434793,13149.62095474,31314.45797982,53305.34414616001 2026-02-07,03:26:35.000,38,11147718,6445,0,1770434794,13149.62095474,22548.406631370002,53305.36510752001 2026-02-07,03:26:36.000,38,11147765,6885,0,1770434795,13149.546855329994,29930.410648229998,53305.351133280004 2026-02-07,03:26:38.000,38,11147690,6525,0,1770434797,13149.405392819994,32698.723834439996,53305.27427496001 2026-02-07,03:26:39.000,38,11147682,6565,0,1770434798,13149.338029719998,30853.205207399995,53305.27427496001 2026-02-07,03:26:40.000,38,11147733,6765,0,1770434799,13149.257193999998,29930.488188660005,53305.183442400004 2026-02-07,03:26:41.000,38,11147728,6284,0,1770434800,13149.210039830003,30391.85374716,53305.19042952 2026-02-07,03:26:42.000,38,11147744,6365,0,1770434801,13149.129204110002,35928.325038719995,53305.16946816 2026-02-07,03:26:43.000,38,11147665,7005,0,1770434802,13149.135940419997,29007.77116992,53305.17645528001 2026-02-07,03:26:44.000,38,11147733,6885,0,1770434803,13149.122467799993,28546.363316639996,53305.0437 2026-02-07,03:26:45.000,38,11147708,6324,0,1770434804,13149.075313629997,26239.598966310004,53304.98780304001 2026-02-07,03:26:46.000,38,11147761,6845,0,1770434805,13149.088786250002,29469.171974070006,53305.09959696 2026-02-07,03:26:47.000,38,11147737,6925,0,1770434806,13149.021423149992,26239.606015440004,53305.015751520004 2026-02-07,03:26:49.000,38,11147744,6205,0,1770434808,13148.974268979997,31314.77519067,53304.99479016 2026-02-07,03:26:50.000,38,11147720,6805,0,1770434809,13148.947323740002,24394.164928829996,53304.9738288 2026-02-07,03:26:51.000,38,11147733,7165,0,1770434810,13148.913642189997,35005.86178866,53304.92491896 2026-02-07,03:26:52.000,38,11147767,6685,0,1770434811,13148.893433259997,27162.527458950004,53304.86203488001 2026-02-07,03:26:53.000,38,11147729,7125,0,1770434812,13148.913642189997,27623.900066579998,53304.85504776 2026-02-07,03:26:54.000,38,11147771,6845,0,1770434813,13148.900169569992,33621.84970272001,53304.88998336001 2026-02-07,03:26:55.000,38,11147703,7125,0,1770434814,13148.826070160001,27162.612048509996,53304.799150800005 2026-02-07,03:26:56.000,38,11147720,6284,0,1770434815,13148.799124919991,29008.165921199994,53304.848060640004 2026-02-07,03:26:57.000,38,11147778,6525,0,1770434816,13148.74523444,32237.85171504,53304.86203488001 2026-02-07,03:26:58.000,38,11147764,6685,0,1770434817,13148.70481658,34083.426735119996,53304.77818944 2026-02-07,03:27:00.000,38,11147727,7045,0,1770434819,13148.610508239995,30392.49521799,53304.78517656 2026-02-07,03:27:01.000,38,11147679,6885,0,1770434820,13148.610508239995,31315.367317590004,53304.85504776 2026-02-07,03:27:02.000,38,11147776,6445,0,1770434821,13148.57682668999,28547.152819199997,53304.77818944 2026-02-07,03:27:03.000,38,11147736,6845,0,1770434822,13148.56335407,30854.079299520003,53304.750240960006 2026-02-07,03:27:04.000,38,11147731,6685,0,1770434823,13148.54314514,35006.580799920004,53304.80613792 2026-02-07,03:27:05.000,38,11147775,7045,0,1770434824,13148.50272728,30392.861772749995,53304.7642152 2026-02-07,03:27:06.000,38,11147844,6605,0,1770434825,13148.47578203999,24394.989677039994,53304.729279600004 2026-02-07,03:27:07.000,38,11147744,6565,0,1770434826,13148.41515524999,29470.179999660002,53304.70831824 2026-02-07,03:27:08.000,38,11147758,6565,0,1770434827,13148.39494631999,26240.557647990005,53304.680369760004 2026-02-07,03:27:09.000,38,11147709,6845,0,1770434828,13148.32084691,31315.846658430004,53304.70831824 2026-02-07,03:27:11.000,38,11147748,6284,0,1770434830,13148.219802259999,27624.893993909995,53304.6594084 2026-02-07,03:27:12.000,38,11147693,6925,0,1770434831,13148.219802259999,27624.893993909995,53304.62447280001 2026-02-07,03:27:13.000,38,11147753,7085,0,1770434832,13148.159175469998,28547.709700470004,53304.61748568 2026-02-07,03:27:14.000,38,11147742,6365,0,1770434833,13148.132230229989,30854.657328179994,53304.5895372 2026-02-07,03:27:15.000,38,11147745,7085,0,1770434834,13148.037921889998,29009.025915060003,53304.519666 2026-02-07,03:27:16.000,38,11147735,7085,0,1770434835,13148.031185579988,27624.901043039994,53304.54761448 2026-02-07,03:27:17.000,38,11147775,6965,0,1770434836,13148.044658199993,30393.14373795,53304.56857584 2026-02-07,03:27:18.000,38,11147770,6605,0,1770434837,13147.977295099998,33161.485120679994,53304.52665312001 2026-02-07,03:27:19.000,38,11147745,7085,0,1770434838,13147.970558790003,31777.240413449996,53304.519666 2026-02-07,03:27:20.000,38,11147720,6124,0,1770434839,13147.943613549993,27624.731863919995,53304.512678880004 2026-02-07,03:27:22.000,38,11147783,7125,0,1770434841,13147.889723070002,28086.055127640007,53304.52665312001 2026-02-07,03:27:23.000,38,11147755,6925,0,1770434842,13147.909932000002,35468.030947980005,53304.49171752 2026-02-07,03:27:24.000,38,11147692,6365,0,1770434843,13147.882986759992,29931.439821210006,53304.44280768 2026-02-07,03:27:25.000,38,11147662,6284,0,1770434844,13147.876250449997,27163.147782390006,53304.45678192001 2026-02-07,03:27:26.000,38,11147756,6565,0,1770434845,13147.835832589997,28547.188064849994,53304.33800088001 2026-02-07,03:27:27.000,38,11147742,6525,0,1770434846,13147.808887350002,32238.084336329994,53304.32402664 2026-02-07,03:27:28.000,38,11147769,7005,0,1770434847,13147.808887350002,30853.910120400004,53304.33101376 2026-02-07,03:27:29.000,38,11147775,6525,0,1770434848,13147.741524249992,29931.087364709994,53304.35896224001 2026-02-07,03:27:30.000,38,11147738,6365,0,1770434849,13147.754996869997,31776.521402190003,53304.3799236 2026-02-07,03:27:31.000,38,11147716,6565,0,1770434850,13147.788678420002,32699.231371799993,53304.3100524 2026-02-07,03:27:33.000,38,11147762,6685,0,1770434852,13147.707842700001,31776.331075680006,53304.296078160005 2026-02-07,03:27:34.000,38,11147780,6645,0,1770434853,13147.707842700001,28546.64528184,53304.296078160005 2026-02-07,03:27:35.000,38,11147730,6284,0,1770434854,13147.707842700001,27162.464016779995,53304.15633576 2026-02-07,03:27:36.000,38,11147775,6885,0,1770434855,13147.633743289996,26239.66240848,53304.226206960004 2026-02-07,03:27:37.000,38,11147750,6605,0,1770434856,13147.613534359996,27162.386476350002,53304.25415544 2026-02-07,03:27:38.000,38,11147711,7245,0,1770434857,13147.559643879991,27162.372378090004,53304.177297120004 2026-02-07,03:27:39.000,38,11147745,6805,0,1770434858,13147.47880815999,31776.027963090004,53304.10742592 2026-02-07,03:27:40.000,38,11147721,6965,0,1770434859,13147.43839029999,26239.48618023,53304.10043880001 2026-02-07,03:27:41.000,38,11147714,6605,0,1770434860,13147.431653989996,29930.459992140008,53304.05152896001 2026-02-07,03:27:42.000,38,11147702,6525,0,1770434861,13147.39797243999,28085.0118564,53304.10043880001 2026-02-07,03:27:44.000,38,11147718,6565,0,1770434863,13147.23630099999,32237.287784639993,53303.97467064 2026-02-07,03:27:45.000,38,11147699,6645,0,1770434864,13147.19588313999,31775.92222614,53303.86986384 2026-02-07,03:27:46.000,38,11147680,6205,0,1770434865,13147.11504741999,33621.391509270004,53303.9257608 2026-02-07,03:27:47.000,38,11147753,6805,0,1770434866,13147.040948009999,31775.844685710006,53303.9257608 2026-02-07,03:27:48.000,38,11147763,7045,0,1770434867,13146.960112289999,32237.21024421,53303.90479944001 2026-02-07,03:27:49.000,38,11147703,7005,0,1770434868,13146.865803949993,31314.46502895,53303.80697976 2026-02-07,03:27:50.000,38,11147667,6685,0,1770434869,13146.778231919998,28546.271677950004,53303.81396688001 2026-02-07,03:27:51.000,38,11147730,6445,0,1770434870,13146.690659890002,29469.009844080007,53303.77204416 2026-02-07,03:27:52.000,38,11147824,6485,0,1770434871,13146.630033100002,35005.452939120005,53303.73012144 2026-02-07,03:27:53.000,38,11147833,6965,0,1770434872,13146.569406310002,26700.710756130007,53303.70217296 2026-02-07,03:27:55.000,38,11147713,6845,0,1770434874,13146.475097969997,26239.302902850002,53303.73012144 2026-02-07,03:27:56.000,38,11147777,6845,0,1770434875,13146.380789629991,30391.635224130005,53303.71614720001 2026-02-07,03:27:57.000,38,11147719,6965,0,1770434876,13146.34710808,28546.130695350002,53303.6113404 2026-02-07,03:27:58.000,38,11147775,7005,0,1770434877,13146.320162839991,29468.960500169997,53303.65326312 2026-02-07,03:27:59.000,38,11147758,6405,0,1770434878,13146.24606343,31314.366341130008,53303.5414692 2026-02-07,03:28:00.000,38,11147707,6845,0,1770434879,13146.15849139999,28546.194137519997,53303.56941768001 2026-02-07,03:28:01.000,38,11147799,6885,0,1770434880,13146.10460092,28084.807431630004,53303.48557224 2026-02-07,03:28:02.000,38,11147728,6284,0,1770434881,13146.0237652,30391.67751891,53303.576404800006 2026-02-07,03:28:03.000,38,11147769,7165,0,1770434882,13145.97661102999,27623.498266170005,53303.45063664001 2026-02-07,03:28:04.000,38,11147720,6445,0,1770434883,13145.96313841,28084.884972059997,53303.37377832 2026-02-07,03:28:06.000,38,11147715,7085,0,1770434885,13145.801466969999,30853.226354790007,53303.387752560004 2026-02-07,03:28:07.000,38,11147683,6845,0,1770434886,13145.747576489994,32698.766129220006,53303.44364952 2026-02-07,03:28:08.000,38,11147704,6445,0,1770434887,13145.761049109999,29007.813464699997,53303.34582984 2026-02-07,03:28:09.000,38,11147664,6605,0,1770434888,13145.700422319998,33160.188080759996,53303.359804080006 2026-02-07,03:28:10.000,38,11147748,6445,0,1770434889,13145.653268149988,28085.19513378,53303.33185560001 2026-02-07,03:28:11.000,38,11147766,6445,0,1770434890,13145.585905049993,30392.17095801,53303.38076544001 2026-02-07,03:28:12.000,38,11147761,6965,0,1770434891,13145.525278259993,26701.28173566,53303.32486848 2026-02-07,03:28:13.000,38,11147724,6485,0,1770434892,13145.511805640002,32699.245470060006,53303.338842720004 2026-02-07,03:28:14.000,38,11147735,6965,0,1770434893,13145.397288369997,31315.219285860003,53303.26198440001 2026-02-07,03:28:15.000,38,11147661,7005,0,1770434894,13145.370343130002,27162.992701530005,53303.241023040006 2026-02-07,03:28:17.000,38,11147750,6245,0,1770434896,13145.343397889992,33161.167909829994,53303.241023040006 2026-02-07,03:28:18.000,38,11147716,6845,0,1770434897,13145.289507410002,28547.462980919998,53303.17813896 2026-02-07,03:28:19.000,38,11147723,6925,0,1770434898,13145.282771099992,26240.684532330008,53303.19910032 2026-02-07,03:28:20.000,38,11147715,7005,0,1770434899,13145.289507410002,33161.54856285,53303.17813896 2026-02-07,03:28:21.000,38,11147724,6525,0,1770434900,13145.309716340002,27625.042025639996,53303.19910032 2026-02-07,03:28:22.000,38,11147725,7005,0,1770434901,13145.296243719997,31316.269606229995,53303.15019048 2026-02-07,03:28:23.000,38,11147739,6845,0,1770434902,13145.296243719997,29009.54755068,53303.27595864 2026-02-07,03:28:24.000,38,11147710,6445,0,1770434903,13145.309716340002,29009.68853328,53303.192113200006 2026-02-07,03:28:25.000,38,11147777,7045,0,1770434904,13145.336661579997,32239.508260589995,53303.21307456001 2026-02-07,03:28:26.000,38,11147772,6365,0,1770434905,13145.356870509997,27625.718742120007,53303.2270488 2026-02-07,03:28:28.000,38,11147730,6565,0,1770434907,13145.404024679992,26241.854687910003,53303.12922912 2026-02-07,03:28:29.000,38,11147745,6845,0,1770434908,13145.484860399993,29933.08931763,53303.192113200006 2026-02-07,03:28:30.000,38,11147758,6565,0,1770434909,13145.532014570003,29471.836545209997,53303.20608744 2026-02-07,03:28:31.000,38,11147718,6365,0,1770434910,13145.558959809998,31317.48205659,53303.23403592001 2026-02-07,03:28:32.000,38,11147745,6925,0,1770434911,13145.606113979993,33163.09937145001,53303.289932880005 2026-02-07,03:28:33.000,38,11147700,6525,0,1770434912,13145.612850289988,27626.59988337,53303.24801016 2026-02-07,03:28:34.000,38,11147575,6965,0,1770434913,13145.693686009989,28549.570670789995,53303.31788136 2026-02-07,03:28:35.000,38,11147735,6925,0,1770434914,13145.707158629994,23935.788201450006,53303.27595864 2026-02-07,03:28:36.000,38,11147741,6925,0,1770434915,13145.794730659989,34086.40851711,53303.26897152 2026-02-07,03:28:37.000,38,11147733,6885,0,1770434916,13145.821675899999,24858.667350179996,53303.31089424001 2026-02-07,03:28:39.000,38,11147735,6925,0,1770434918,13145.98334734,25320.202087800004,53303.31788136 2026-02-07,03:28:40.000,38,11147719,6965,0,1770434919,13146.01702888999,25320.293726489996,53303.32486848 2026-02-07,03:28:41.000,38,11147790,6645,0,1770434920,13146.08439199,27165.960385259998,53303.289932880005 2026-02-07,03:28:42.000,38,11147761,6885,0,1770434921,13146.171964019995,23936.246394899994,53303.31089424001 2026-02-07,03:28:43.000,38,11147744,6605,0,1770434922,13146.279744979991,28088.895927029997,53303.41570104 2026-02-07,03:28:44.000,38,11147724,6284,0,1770434923,13146.353844389996,25781.913053669996,53303.3667912 2026-02-07,03:28:45.000,38,11147771,6965,0,1770434924,13146.468361660001,25781.997643230003,53303.42268816 2026-02-07,03:28:46.000,38,11147693,6805,0,1770434925,13146.528988450002,30395.942242560006,53303.4366624 2026-02-07,03:28:47.000,38,11147716,6805,0,1770434926,13146.670450960002,31318.828440419995,53303.42268816 2026-02-07,03:28:48.000,38,11147760,6605,0,1770434927,13146.771495610003,26704.876791960007,53303.45063664001 2026-02-07,03:28:50.000,38,11147742,6565,0,1770434929,13146.926430739994,27166.312841759995,53303.49255936 2026-02-07,03:28:51.000,38,11147714,6685,0,1770434930,13147.03421169999,24859.344066660007,53303.49954648001 2026-02-07,03:28:52.000,38,11147750,6605,0,1770434931,13147.17567420999,29934.668322750003,53303.5414692 2026-02-07,03:28:53.000,38,11147717,7005,0,1770434932,13147.20261945,30857.498127569997,53303.59037904 2026-02-07,03:28:54.000,38,11147739,6845,0,1770434933,13147.31713671999,31318.91302998,53303.58339192 2026-02-07,03:28:55.000,38,11147690,6405,0,1770434934,13147.39797243999,33625.853608560006,53303.63230176 2026-02-07,03:28:56.000,38,11147709,7085,0,1770434935,13147.499017089991,31780.24334283,53303.61832752001 2026-02-07,03:28:57.000,38,11147733,6845,0,1770434936,13147.552907569996,30857.491078439998,53303.63230176 2026-02-07,03:28:58.000,38,11147658,6485,0,1770434937,13147.633743289996,27627.69954765,53303.70217296 2026-02-07,03:28:59.000,38,11147705,7085,0,1770434938,13147.633743289996,32241.672343500002,53303.70916008 2026-02-07,03:29:01.000,38,11147670,6565,0,1770434940,13147.754996869997,34087.21211793,53303.76505704001 2026-02-07,03:29:02.000,38,11147693,7125,0,1770434941,13147.768469490002,28089.100351800007,53303.77204416 2026-02-07,03:29:03.000,38,11147719,7245,0,1770434942,13147.835832589997,30857.406488880006,53303.77204416 2026-02-07,03:29:04.000,38,11147715,6765,0,1770434943,13147.889723070002,30396.01273386,53303.862876720006 2026-02-07,03:29:05.000,38,11147716,6365,0,1770434944,13147.957086169998,29934.597831449995,53303.82794112 2026-02-07,03:29:06.000,38,11147744,6565,0,1770434945,13147.984031409993,31780.158753270007,53303.87685096 2026-02-07,03:29:07.000,38,11147683,7045,0,1770434946,13148.051394509988,31780.017770670005,53303.86986384 2026-02-07,03:29:08.000,38,11147663,7045,0,1770434947,13148.085076059993,27627.431680709997,53303.93274792001 2026-02-07,03:29:09.000,38,11147691,6925,0,1770434948,13148.138966539998,22090.720718729994,53303.94672216 2026-02-07,03:29:10.000,38,11147733,6885,0,1770434949,13148.226538569994,30395.737817789995,53303.960696400005 2026-02-07,03:29:12.000,38,11147722,6445,0,1770434951,13148.327583219994,28088.769042689994,53303.98165776001 2026-02-07,03:29:13.000,38,11147739,7045,0,1770434952,13148.36126477,30857.054032379994,53304.030567600006 2026-02-07,03:29:14.000,38,11147720,6445,0,1770434953,13148.3814737,28550.064109889994,53304.00261912001 2026-02-07,03:29:15.000,38,11147789,7005,0,1770434954,13148.44210049,26704.439745900003,53304.058516080004 2026-02-07,03:29:16.000,38,11147732,6485,0,1770434955,13148.49599096999,27165.798255269998,53304.07249032001 2026-02-07,03:29:17.000,38,11147762,6605,0,1770434956,13148.53640882999,30856.969442820002,53304.10742592 2026-02-07,03:29:18.000,38,11147700,6565,0,1770434957,13148.610508239995,25781.483056740006,53304.16332288 2026-02-07,03:29:19.000,38,11147731,7005,0,1770434958,13148.671135029996,30395.399459549997,53304.17031000001 2026-02-07,03:29:20.000,38,11147742,6284,0,1770434959,13148.718289199991,29011.246391010005,53304.16332288 2026-02-07,03:29:21.000,38,11147706,6565,0,1770434960,13148.76544337,32702.248399439995,53304.177297120004 2026-02-07,03:29:23.000,38,11147775,7285,0,1770434962,13148.873224329996,32702.276595960007,53304.3100524 2026-02-07,03:29:24.000,38,11147713,6965,0,1770434963,13148.886696950001,29933.928164099998,53304.33800088001 2026-02-07,03:29:25.000,38,11147725,6885,0,1770434964,13148.981005289992,32240.833497030006,53304.33800088001 2026-02-07,03:29:26.000,38,11147702,6445,0,1770434965,13149.095522559997,26704.171878959998,53304.4497948 2026-02-07,03:29:27.000,38,11147770,6605,0,1770434966,13149.115731489997,28088.36019315,53304.463769040005 2026-02-07,03:29:28.000,38,11147715,6845,0,1770434967,13149.156149349998,35009.231272799996,53304.49171752 2026-02-07,03:29:29.000,38,11147745,6805,0,1770434968,13149.216776139998,35009.17487976,53304.50569176001 2026-02-07,03:29:30.000,38,11147698,6565,0,1770434969,13149.263930309993,29011.14770319,53304.50569176001 2026-02-07,03:29:31.000,38,11147714,6485,0,1770434970,13149.317820789998,29472.520310820008,53304.54761448 2026-02-07,03:29:32.000,38,11147572,6485,0,1770434971,13149.452546989989,31318.102380030003,53304.561588720004 2026-02-07,03:29:34.000,38,11147659,7085,0,1770434973,13149.56032795,31779.496135049994,53304.72229248001 2026-02-07,03:29:35.000,38,11147748,6324,0,1770434974,13149.61421842999,25781.468958480007,53304.7642152 2026-02-07,03:29:36.000,38,11147679,7005,0,1770434975,13149.65463628999,29934.05504844,53304.848060640004 2026-02-07,03:29:37.000,38,11147745,6885,0,1770434976,13149.748944629995,26704.411549380005,53304.848060640004 2026-02-07,03:29:38.000,38,11147728,6565,0,1770434977,13149.82304404,31779.813345899995,53304.9738288 2026-02-07,03:29:39.000,38,11147682,6565,0,1770434978,13149.8634619,30395.758965179994,53305.05068712 2026-02-07,03:29:40.000,38,11147708,6485,0,1770434979,13149.89714344999,30395.751916049994,53305.09260984 2026-02-07,03:29:41.000,38,11147698,6565,0,1770434980,13149.951033929996,32241.446771339994,53305.12754544001 2026-02-07,03:29:42.000,38,11147656,6645,0,1770434981,13149.991451789996,33164.28362529,53305.19042952 2026-02-07,03:29:43.000,38,11147735,7005,0,1770434982,13150.058814889991,24397.908016860005,53305.21139088 2026-02-07,03:29:45.000,38,11147685,6685,0,1770434984,13150.092496439996,27627.903972419997,53305.31619768 2026-02-07,03:29:46.000,38,11147714,6445,0,1770434985,13150.159859539992,33164.713622220006,53305.351133280004 2026-02-07,03:29:47.000,38,11147718,6405,0,1770434986,13150.193541089997,28089.48100482,53305.44196584001 2026-02-07,03:29:48.000,38,11147664,6645,0,1770434987,13150.254167879997,27166.74988782,53305.4279916 2026-02-07,03:29:49.000,38,11147766,6365,0,1770434988,13150.335003599997,34087.90293267,53305.567734000004 2026-02-07,03:29:50.000,38,11147691,6725,0,1770434989,13150.368685150002,26244.209097330007,53305.588695360006 2026-02-07,03:29:51.000,38,11147746,6365,0,1770434990,13150.422575629993,27628.489050210002,53305.66555368 2026-02-07,03:29:52.000,38,11147766,6805,0,1770434991,13150.489938729988,31319.815318620007,53305.71446352 2026-02-07,03:29:53.000,38,11147702,6445,0,1770434992,13150.537092899998,29012.924083949998,53305.72843776001 2026-02-07,03:29:54.000,38,11147786,6405,0,1770434993,13150.590983379989,25321.83043683,53305.79830896001 2026-02-07,03:29:56.000,38,11147699,6765,0,1770434995,13150.705500649994,29013.354080880003,53305.9520256 2026-02-07,03:29:57.000,38,11147710,6405,0,1770434996,13150.77960006,27629.222159729994,53305.9520256 2026-02-07,03:29:58.000,38,11147705,7125,0,1770434997,13150.86043578,32704.821331889994,53306.02888392 2026-02-07,03:29:59.000,38,11147759,7045,0,1770434998,13150.91432625999,31782.195951839996,53306.11971648 2026-02-07,03:30:00.000,38,11147692,6284,0,1770434999,13151.01537090999,33166.50410124,53306.16163920001 2026-02-07,03:30:01.000,38,11147728,6445,0,1770435000,13151.06252508,30859.655161350005,53306.140677840005 2026-02-07,03:30:02.000,38,11147769,7005,0,1770435001,13151.11641555999,28091.341975140007,53306.18260056001 2026-02-07,03:30:03.000,38,11147720,6605,0,1770435002,13151.177042349991,29475.65717367,53306.20356192001 2026-02-07,03:30:04.000,38,11147721,6845,0,1770435003,13151.264614380001,29475.826352789998,53306.259458880006 2026-02-07,03:30:05.000,38,11147668,6445,0,1770435004,13151.331977479997,28553.18687448,53306.31535584 2026-02-07,03:30:07.000,38,11147728,6245,0,1770435006,13151.446494750002,32244.675272880006,53306.378239920006 2026-02-07,03:30:08.000,38,11147741,7205,0,1770435007,13151.480176299992,29014.98242991,53306.51798232001 2026-02-07,03:30:09.000,38,11147522,6205,0,1770435008,13151.587957260002,26708.084146110006,53306.53195656 2026-02-07,03:30:10.000,38,11147709,6845,0,1770435009,13151.668792979988,25323.888782790003,53306.56689216001 2026-02-07,03:30:11.000,38,11147732,6365,0,1770435010,13151.709210839988,29476.672248389994,53306.62278912 2026-02-07,03:30:12.000,38,11147712,6525,0,1770435011,13151.810255489989,28092.596720279995,53306.56689216001 2026-02-07,03:30:13.000,38,11147670,6605,0,1770435012,13151.877618589999,24401.390287079994,53306.56689216001 2026-02-07,03:30:14.000,38,11147734,6405,0,1770435013,13151.897827519999,29938.40436165,53306.643750480005 2026-02-07,03:30:15.000,38,11147755,6965,0,1770435014,13151.97192692999,25785.69843648,53306.741570160004 2026-02-07,03:30:16.000,38,11147735,6885,0,1770435015,13152.046026339995,33629.808170489996,53306.78349288001 2026-02-07,03:30:18.000,38,11147739,7045,0,1770435017,13152.167279919995,28092.998520690002,53306.741570160004 2026-02-07,03:30:19.000,38,11147753,6885,0,1770435018,13152.21443408999,28554.46981614,53306.80445424001 2026-02-07,03:30:20.000,38,11147764,6485,0,1770435019,13152.308742429996,30400.115327520005,53306.811441360005 2026-02-07,03:30:21.000,38,11147696,6365,0,1770435020,13152.369369219996,27631.696404360002,53306.80445424001 2026-02-07,03:30:22.000,38,11147752,6365,0,1770435021,13152.436732319991,29477.334866610006,53306.84637696 2026-02-07,03:30:23.000,38,11147765,7245,0,1770435022,13152.470413869996,32245.880674109998,53306.83240272001 2026-02-07,03:30:24.000,38,11147749,6965,0,1770435023,13152.510831729996,26708.831353889997,53306.79048 2026-02-07,03:30:25.000,38,11147737,6885,0,1770435024,13152.584931140002,33168.66113502,53306.860351200005 2026-02-07,03:30:26.000,38,11147717,7005,0,1770435025,13152.625349000002,25324.55845014,53306.77650576 2026-02-07,03:30:27.000,38,11147812,6445,0,1770435026,13152.665766860002,30400.192867949998,53306.77650576 2026-02-07,03:30:29.000,38,11147757,6845,0,1770435028,13152.712921029997,27631.56952002,53306.76951864 2026-02-07,03:30:30.000,38,11147734,6365,0,1770435029,13152.739866269992,32245.725593249997,53306.76951864 2026-02-07,03:30:31.000,38,11147787,6965,0,1770435030,13152.753338889997,30399.967295790004,53306.78349288001 2026-02-07,03:30:32.000,38,11147771,6885,0,1770435031,13152.800493059993,33168.407366340005,53306.79746712 2026-02-07,03:30:33.000,38,11147790,6445,0,1770435032,13152.834174609998,28092.787046790007,53306.76951864 2026-02-07,03:30:34.000,38,11147802,6485,0,1770435033,13152.888065089988,28554.15965442,53306.69964744 2026-02-07,03:30:35.000,38,11147750,6365,0,1770435034,13152.901537709993,31322.571528450004,53306.7206088 2026-02-07,03:30:36.000,38,11147717,7045,0,1770435035,13152.962164499993,30399.657134070003,53306.692660320005 2026-02-07,03:30:37.000,38,11147735,6805,0,1770435036,13152.935219259998,31322.409398460004,53306.63676336001 2026-02-07,03:30:38.000,38,11147734,6445,0,1770435037,13152.975637119998,30860.945152140004,53306.6507376 2026-02-07,03:30:40.000,38,11147762,6605,0,1770435039,13153.016054979998,28092.265411169996,53306.524969440004 2026-02-07,03:30:41.000,38,11147755,7045,0,1770435040,13152.995846049998,28092.110330309995,53306.56689216001 2026-02-07,03:30:42.000,38,11147728,6324,0,1770435041,13153.029527599989,29014.883742089994,53306.5808664 2026-02-07,03:30:43.000,38,11147742,6445,0,1770435042,13153.049736529989,29937.60076083,53306.53894368001 2026-02-07,03:30:44.000,38,11147760,6645,0,1770435043,13153.076681769999,32244.56953593,53306.49003384 2026-02-07,03:30:45.000,38,11147786,6565,0,1770435044,13153.090154389989,31321.66923981,53306.49003384 2026-02-07,03:30:46.000,38,11147790,6405,0,1770435045,13153.117099629999,27168.892823340007,53306.406188400004 2026-02-07,03:30:47.000,38,11147712,6445,0,1770435046,13153.144044869994,29475.840451049997,53306.35029144001 2026-02-07,03:30:48.000,38,11147690,6405,0,1770435047,13153.184462729994,27630.166743149995,53306.42016264001 2026-02-07,03:30:49.000,38,11147752,6725,0,1770435048,13153.19793535,31321.359078089998,53306.35029144001 2026-02-07,03:30:51.000,38,11147732,6365,0,1770435050,13153.27203475999,23015.83444167,53306.266446 2026-02-07,03:30:52.000,38,11147710,6565,0,1770435051,13153.29224368999,34089.63701865,53306.30138160001 2026-02-07,03:30:53.000,38,11147721,7205,0,1770435052,13153.33939786,24400.001608470004,53306.28740736 2026-02-07,03:30:54.000,38,11147711,6925,0,1770435053,13153.35960679,27168.371187719997,53306.27343312 2026-02-07,03:30:55.000,38,11147750,6445,0,1770435054,13153.39328833999,30859.528277010002,53306.27343312 2026-02-07,03:30:56.000,38,11147739,7045,0,1770435055,13153.43370619999,32243.737738590004,53306.1965748 2026-02-07,03:30:57.000,38,11147733,6925,0,1770435056,13153.49433298999,28552.425568439998,53306.21753616 2026-02-07,03:30:58.000,38,11147760,6485,0,1770435057,13153.528014539996,27168.16676295,53306.21753616 2026-02-07,03:30:59.000,38,11147702,6525,0,1770435058,13153.575168709991,30859.344999630004,53306.1965748 2026-02-07,03:31:00.000,38,11147722,6685,0,1770435059,13153.62232288,31320.69645987,53306.14766496 2026-02-07,03:31:02.000,38,11147730,6365,0,1770435061,13153.656004429991,33627.622940190005,53306.03587104001 2026-02-07,03:31:03.000,38,11147715,7005,0,1770435062,13153.676213359991,29936.31077004,53306.10574224 2026-02-07,03:31:04.000,38,11147763,6885,0,1770435063,13153.689685979996,31320.428592929995,53306.0568324 2026-02-07,03:31:05.000,38,11147682,6284,0,1770435064,13153.723367530001,29474.811278070003,53306.06381952001 2026-02-07,03:31:06.000,38,11147644,6445,0,1770435065,13153.709894909996,29936.085197880006,53306.021896800004 2026-02-07,03:31:07.000,38,11147768,6445,0,1770435066,13153.736840149992,24860.619959190008,53306.00792256 2026-02-07,03:31:08.000,38,11147751,7085,0,1770435067,13153.790730629997,34088.53030524,53306.07779376 2026-02-07,03:31:09.000,38,11147729,6885,0,1770435068,13153.831148489997,28551.699508050006,53306.021896800004 2026-02-07,03:31:10.000,38,11147724,6205,0,1770435069,13153.851357419997,25321.83043683,53305.94503848001 2026-02-07,03:31:11.000,38,11147785,6885,0,1770435070,13153.885038970002,27628.714622369997,53305.93805136 2026-02-07,03:31:13.000,38,11147691,7085,0,1770435072,13153.965874690002,24398.880796800004,53305.93106424 2026-02-07,03:31:14.000,38,11147762,6284,0,1770435073,13153.999556239993,35472.471899879994,53305.972986960005 2026-02-07,03:31:15.000,38,11147759,6965,0,1770435074,13154.060183029993,30397.034857709994,53305.972986960005 2026-02-07,03:31:16.000,38,11147763,6845,0,1770435075,13154.053446719998,30396.97141554,53305.91709000001 2026-02-07,03:31:17.000,38,11147745,6845,0,1770435076,13154.093864579998,28089.96034566,53305.875167280006 2026-02-07,03:31:18.000,38,11147699,7045,0,1770435077,13154.066919340003,31781.18087712,53305.86818016001 2026-02-07,03:31:19.000,38,11147729,6765,0,1770435078,13154.161227679993,28089.98149305,53305.93106424 2026-02-07,03:31:20.000,38,11147797,6845,0,1770435079,13154.167963989988,29012.853592650004,53305.95901272 2026-02-07,03:31:21.000,38,11147768,6324,0,1770435080,13154.255536019999,24860.23225704,53305.93106424 2026-02-07,03:31:22.000,38,11147699,7085,0,1770435081,13154.262272329994,28090.12247565,53305.89612864001 2026-02-07,03:31:24.000,38,11147785,6885,0,1770435083,13154.363316979994,32704.257401490002,53305.91709000001 2026-02-07,03:31:25.000,38,11147745,6925,0,1770435084,13154.39699853,27167.468899080006,53305.93805136 2026-02-07,03:31:26.000,38,11147749,6765,0,1770435085,13154.39699853,26244.75188034,53305.91709000001 2026-02-07,03:31:27.000,38,11147759,7285,0,1770435086,13154.43741639,25783.442714880002,53305.93106424 2026-02-07,03:31:28.000,38,11147750,6845,0,1770435087,13154.39026221999,29474.726688509996,53305.79830896001 2026-02-07,03:31:29.000,38,11147760,6365,0,1770435088,13154.43068007999,30397.648132019996,53305.83324456 2026-02-07,03:31:30.000,38,11147727,6845,0,1770435089,13154.39026221999,24399.472923719994,53305.91010288 2026-02-07,03:31:31.000,38,11147750,6445,0,1770435090,13154.39699853,29013.621947820007,53305.89612864001 2026-02-07,03:31:32.000,38,11147730,6605,0,1770435091,13154.39699853,29475.128488920003,53305.805296080005 2026-02-07,03:31:33.000,38,11147742,7005,0,1770435092,13154.363316979994,26245.344007260006,53305.77734760001 2026-02-07,03:31:35.000,38,11147752,6605,0,1770435094,13154.383525909994,24399.825380220005,53305.82625744001 2026-02-07,03:31:36.000,38,11147724,6445,0,1770435095,13154.37005328999,29475.297668040002,53305.83324456 2026-02-07,03:31:37.000,38,11147742,6645,0,1770435096,13154.383525909994,34550.833398029994,53305.742412 2026-02-07,03:31:38.000,38,11147734,6765,0,1770435097,13154.39026221999,29936.78306175,53305.76337336 2026-02-07,03:31:39.000,38,11147752,6525,0,1770435098,13154.37005328999,34089.47488866,53305.756386240006 2026-02-07,03:31:40.000,38,11147767,6925,0,1770435099,13154.37005328999,28552.629993209994,53305.71446352 2026-02-07,03:31:41.000,38,11147769,6925,0,1770435100,13154.34984435999,32705.321820120007,53305.71446352 2026-02-07,03:31:42.000,38,11147707,6885,0,1770435101,13154.356580669999,26245.56957942,53305.67952792001 2026-02-07,03:31:43.000,38,11147718,6525,0,1770435102,13154.37005328999,29013.988502580003,53305.67952792001 2026-02-07,03:31:44.000,38,11147746,6485,0,1770435103,13154.376789599999,30859.54237527,53305.637605200005 2026-02-07,03:31:46.000,38,11147737,7045,0,1770435105,13154.403734839994,26706.86464662,53305.64459232 2026-02-07,03:31:47.000,38,11147788,6445,0,1770435106,13154.41047114999,25783.971399629998,53305.62363096 2026-02-07,03:31:48.000,38,11147787,6925,0,1770435107,13154.43068007999,31320.823344210003,53305.53279840001 2026-02-07,03:31:49.000,38,11147709,6525,0,1770435108,13154.43068007999,25322.436662010005,53305.58170824001 2026-02-07,03:31:50.000,38,11147792,6445,0,1770435109,13154.41720746,27168.01168209,53305.52581128 2026-02-07,03:31:51.000,38,11147777,6965,0,1770435110,13154.41720746,32243.371183829993,53305.4978628 2026-02-07,03:31:52.000,38,11147719,7165,0,1770435111,13154.43068007999,28090.714602570006,53305.40703024 2026-02-07,03:31:53.000,38,11147766,6685,0,1770435112,13154.41047114999,31781.871691859997,53305.4279916 2026-02-07,03:31:54.000,38,11147779,6605,0,1770435113,13154.39026221999,27629.15871756,53305.41401736001 2026-02-07,03:31:55.000,38,11147791,7045,0,1770435114,13154.363316979994,29013.339982620004,53305.32318480001 2026-02-07,03:31:57.000,38,11147718,6525,0,1770435116,13154.356580669999,31320.188922510002,53305.19741664001 2026-02-07,03:31:58.000,38,11147764,6605,0,1770435117,13154.383525909994,28551.76999935,53305.183442400004 2026-02-07,03:31:59.000,38,11147830,6605,0,1770435118,13154.39026221999,27628.911998010008,53305.1135712 2026-02-07,03:32:00.000,38,11147760,6405,0,1770435119,13154.403734839994,29474.430625049994,53305.05767424001 2026-02-07,03:32:01.000,38,11147752,6525,0,1770435120,13154.43741639,30858.60484098,53305.036712880006 2026-02-07,03:32:02.000,38,11147782,6565,0,1770435121,13154.45762532,24860.316846600006,53305.07164848 2026-02-07,03:32:03.000,38,11147729,7165,0,1770435122,13154.41720746,33165.517223040006,53304.966841680005 2026-02-07,03:32:04.000,38,11147704,6565,0,1770435123,13154.39699853,26244.43466949,53304.966841680005 2026-02-07,03:32:05.000,38,11147781,6925,0,1770435124,13154.41047114999,32242.567583009994,53304.95286744 2026-02-07,03:32:06.000,38,11147750,6445,0,1770435125,13154.376789599999,30396.907973370005,53304.93190608 2026-02-07,03:32:08.000,38,11147754,6725,0,1770435127,13154.32963542999,27628.432657170008,53304.848060640004 2026-02-07,03:32:09.000,38,11147774,6725,0,1770435128,13154.316162809999,29474.000628120004,53304.77818944 2026-02-07,03:32:10.000,38,11147772,6565,0,1770435129,13154.262272329994,24859.985537490007,53304.79216368001 2026-02-07,03:32:11.000,38,11147766,6365,0,1770435130,13154.221854469994,32703.749864130004,53304.72229248001 2026-02-07,03:32:12.000,38,11147718,6645,0,1770435131,13154.174700299998,29012.56457832,53304.69434400001 2026-02-07,03:32:13.000,38,11147736,6525,0,1770435132,13154.174700299998,28551.065086350005,53304.60351144001 2026-02-07,03:32:14.000,38,11147729,6885,0,1770435133,13154.120809819993,26244.068114730006,53304.63844704 2026-02-07,03:32:15.000,38,11147700,6365,0,1770435134,13154.127546129988,34087.83244137,53304.57556296001 2026-02-07,03:32:16.000,38,11147775,7165,0,1770435135,13154.120809819993,27628.171839360002,53304.54761448 2026-02-07,03:32:17.000,38,11147724,6485,0,1770435136,13154.053446719998,27628.20003588,53304.519666 2026-02-07,03:32:19.000,38,11147755,6925,0,1770435138,13154.033237789998,33164.86870308001,53304.48473040001 2026-02-07,03:32:20.000,38,11147727,6925,0,1770435139,13153.986083620002,28550.917054620004,53304.45678192001 2026-02-07,03:32:21.000,38,11147802,6445,0,1770435140,13153.959138379993,31319.25138822,53304.38691072001 2026-02-07,03:32:22.000,38,11147694,6645,0,1770435141,13153.959138379993,28550.853612449995,53304.3799236 2026-02-07,03:32:23.000,38,11147756,6845,0,1770435142,13153.945665760002,29012.176876170008,53304.344988000004 2026-02-07,03:32:24.000,38,11147738,6284,0,1770435143,13153.938929449992,31319.180896920006,53304.30306528 2026-02-07,03:32:25.000,38,11147739,6965,0,1770435144,13153.925456830002,28550.8183668,53304.3100524 2026-02-07,03:32:26.000,38,11147762,6725,0,1770435145,13153.945665760002,26705.151708029996,53304.25415544 2026-02-07,03:32:27.000,38,11147765,7085,0,1770435146,13153.891775279997,30396.34404297,53304.19127136001 2026-02-07,03:32:28.000,38,11147740,6565,0,1770435147,13153.891775279997,33164.6149344,53304.2052456 2026-02-07,03:32:30.000,38,11147747,7245,0,1770435149,13153.878302659992,33164.63608179,53304.177297120004 2026-02-07,03:32:31.000,38,11147785,6925,0,1770435150,13153.858093729992,30857.603864520002,53304.08646456 2026-02-07,03:32:32.000,38,11147749,6765,0,1770435151,13153.864830040002,30396.132569070003,53304.058516080004 2026-02-07,03:32:33.000,38,11147732,6365,0,1770435152,13153.864830040002,32702.974459830002,53304.07249032001 2026-02-07,03:32:34.000,38,11147754,6485,0,1770435153,13153.851357419997,30857.392390620007,53304.030567600006 2026-02-07,03:32:35.000,38,11147750,6525,0,1770435154,13153.851357419997,27166.200055680005,53304.009606240004 2026-02-07,03:32:36.000,38,11147712,6405,0,1770435155,13153.844621110002,28088.952320070006,53303.98165776001 2026-02-07,03:32:37.000,38,11147754,6445,0,1770435156,13153.837884799992,28550.31787857,53304.07249032001 2026-02-07,03:32:38.000,38,11147727,7165,0,1770435157,13153.837884799992,29011.6199949,53303.96768352 2026-02-07,03:32:39.000,38,11147771,6845,0,1770435158,13153.871566349997,33625.501152059995,53303.98165776001 2026-02-07,03:32:41.000,38,11147735,6725,0,1770435160,13153.952402069997,29934.287669729994,53303.911786560006 2026-02-07,03:32:42.000,38,11147729,7045,0,1770435161,13153.992819929997,29472.844570800007,53303.911786560006 2026-02-07,03:32:43.000,38,11147707,6885,0,1770435162,13154.013028859998,25320.23733345,53303.911786560006 2026-02-07,03:32:44.000,38,11147735,6925,0,1770435163,13154.046710410003,30395.53339302,53303.90479944001 2026-02-07,03:32:45.000,38,11147826,6525,0,1770435164,13154.127546129988,29934.111441479996,53303.9257608 2026-02-07,03:32:46.000,38,11147807,6805,0,1770435165,13154.188172919989,34086.634089269995,53303.9257608 2026-02-07,03:32:47.000,38,11147787,7085,0,1770435166,13154.269008639989,29472.689489940007,53303.87685096 2026-02-07,03:32:48.000,38,11147756,6445,0,1770435167,13154.309426499989,28549.82443947,53303.90479944001 2026-02-07,03:32:49.000,38,11147736,6365,0,1770435168,13154.39699853,31779.552528090004,53303.960696400005 2026-02-07,03:32:50.000,38,11147743,6805,0,1770435169,13154.45088900999,32241.002676150005,53303.93274792001 2026-02-07,03:32:52.000,38,11147694,6245,0,1770435171,13154.585615209995,35009.294714970005,53303.90479944001 2026-02-07,03:32:53.000,38,11147726,6565,0,1770435172,13154.605824139995,28088.317898370005,53303.93274792001 2026-02-07,03:32:54.000,38,11147712,6565,0,1770435173,13154.646241999995,31779.44679114,53303.96768352 2026-02-07,03:32:55.000,38,11147771,6965,0,1770435174,13154.65297830999,27626.867750310004,53304.01659336 2026-02-07,03:32:56.000,38,11147757,6685,0,1770435175,13154.706868789995,26242.68648525,53303.98165776001 2026-02-07,03:32:57.000,38,11147746,6324,0,1770435176,13154.70013248,28549.584769049994,53303.94672216 2026-02-07,03:32:58.000,38,11147610,6765,0,1770435177,13154.71360509999,23935.70361189,53303.96768352 2026-02-07,03:32:59.000,38,11147569,7205,0,1770435178,13154.747286649996,28088.162817510005,53303.98165776001 2026-02-07,03:33:00.000,38,11147567,6845,0,1770435179,13154.76075927,29010.908032770007,53304.00261912001 2026-02-07,03:33:01.000,38,11147711,6765,0,1770435180,13154.7809682,28088.06412969,53303.98864488 2026-02-07,03:33:03.000,38,11147758,6565,0,1770435182,13154.855067609991,26703.791225940004,53303.995632 2026-02-07,03:33:04.000,38,11147736,6365,0,1770435183,13154.861803920001,29933.540461950004,53304.009606240004 2026-02-07,03:33:05.000,38,11147726,6365,0,1770435184,13154.868540229996,32240.39645097,53303.995632 2026-02-07,03:33:06.000,38,11147739,6965,0,1770435185,13154.922430710001,33163.18396101,53304.009606240004 2026-02-07,03:33:07.000,38,11147761,6885,0,1770435186,13154.915694399991,30394.73684133,53304.00261912001 2026-02-07,03:33:08.000,38,11147723,7045,0,1770435187,13154.969584879997,24396.589829549994,53304.02358048001 2026-02-07,03:33:09.000,38,11147712,6405,0,1770435188,13154.942639640001,29471.843594339996,53304.03755472 2026-02-07,03:33:10.000,38,11147721,6925,0,1770435189,13154.996530119992,34085.66130933,53304.04454184 2026-02-07,03:33:11.000,38,11147762,6525,0,1770435190,13154.969584879997,28087.56364146,53304.00261912001 2026-02-07,03:33:12.000,38,11147753,6805,0,1770435191,13154.976321189992,32239.959404909998,53303.960696400005 2026-02-07,03:33:14.000,38,11147760,6405,0,1770435193,13155.057156909992,28087.302823649996,53304.01659336 2026-02-07,03:33:15.000,38,11147730,6605,0,1770435194,13155.057156909992,28548.626087369994,53304.02358048001 2026-02-07,03:33:16.000,38,11147718,6365,0,1770435195,13155.090838459997,31778.192045999996,53304.02358048001 2026-02-07,03:33:17.000,38,11147736,6445,0,1770435196,13155.077365839992,24857.33506461,53303.995632 2026-02-07,03:33:18.000,38,11147707,7045,0,1770435197,13155.077365839992,33162.20413194,53304.03755472 2026-02-07,03:33:19.000,38,11147741,6765,0,1770435198,13155.124520010002,28086.901023240003,53304.05152896001 2026-02-07,03:33:20.000,38,11147760,6365,0,1770435199,13155.111047389997,29932.32096246,53304.03755472 2026-02-07,03:33:21.000,38,11147761,6805,0,1770435200,13155.137992629992,27164.02892364,53304.03755472 2026-02-07,03:33:22.000,38,11147734,6284,0,1770435201,13155.164937870002,30855.023882940004,53304.03755472 2026-02-07,03:33:23.000,38,11147734,6565,0,1770435202,13155.131256319997,29009.420666339996,53304.030567600006 2026-02-07,03:33:25.000,38,11147788,6645,0,1770435204,13155.144728940002,28086.548566740006,53304.03755472 2026-02-07,03:33:26.000,38,11147727,6925,0,1770435205,13155.151465249997,29470.617045720006,53304.03755472 2026-02-07,03:33:27.000,38,11147785,6925,0,1770435206,13155.158201559992,31777.487133000002,53304.03755472 2026-02-07,03:33:28.000,38,11147730,6525,0,1770435207,13155.124520010002,30393.214229250007,53303.995632 2026-02-07,03:33:29.000,38,11147693,7005,0,1770435208,13155.164937870002,32238.732856290007,53304.07249032001 2026-02-07,03:33:30.000,38,11147747,6845,0,1770435209,13155.104311080002,29008.983620280007,53304.058516080004 2026-02-07,03:33:31.000,38,11147747,6885,0,1770435210,13155.097574769992,28086.231355890006,53304.079477440006 2026-02-07,03:33:32.000,38,11147698,6485,0,1770435211,13155.050420599997,30393.045050130007,53304.04454184 2026-02-07,03:33:33.000,38,11147714,6445,0,1770435212,13154.976321189992,36852.30385173,53304.10043880001 2026-02-07,03:33:34.000,38,11147751,6965,0,1770435213,13154.983057500001,27624.66137262,53304.079477440006 2026-02-07,03:33:36.000,38,11147746,6485,0,1770435215,13154.908958089996,28547.357243970007,53304.17031000001 2026-02-07,03:33:37.000,38,11147714,6765,0,1770435216,13154.929167019996,30854.213232990005,53304.07249032001 2026-02-07,03:33:38.000,38,11147741,7005,0,1770435217,13154.915694399991,32699.64727047,53304.08646456 2026-02-07,03:33:39.000,38,11147754,6485,0,1770435218,13154.922430710001,30854.135692559998,53304.058516080004 2026-02-07,03:33:40.000,38,11147720,6565,0,1770435219,13154.922430710001,26701.676486940007,53304.1353744 2026-02-07,03:33:41.000,38,11147733,7165,0,1770435220,13154.942639640001,33160.998730709995,53304.128387280005 2026-02-07,03:33:42.000,38,11147727,6845,0,1770435221,13154.908958089996,28085.80840809,53304.14934864001 2026-02-07,03:33:43.000,38,11147738,6605,0,1770435222,13154.976321189992,27162.985652400006,53304.14934864001 2026-02-07,03:33:44.000,38,11147733,6605,0,1770435223,13154.949375949996,31315.388464980002,53304.21921984001 2026-02-07,03:33:45.000,38,11147731,6885,0,1770435224,13155.030211669997,28085.80135896,53304.2052456 2026-02-07,03:33:47.000,38,11147727,6645,0,1770435226,13155.084102150002,34545.01786578,53304.2052456 2026-02-07,03:33:48.000,38,11147734,6485,0,1770435227,13155.097574769992,32238.147778500002,53304.30306528 2026-02-07,03:33:49.000,38,11147723,7005,0,1770435228,13155.090838459997,30392.720790149993,53304.26812968001 2026-02-07,03:33:50.000,38,11147732,6284,0,1770435229,13155.158201559992,33622.42068225,53304.30306528 2026-02-07,03:33:51.000,38,11147709,6845,0,1770435230,13155.144728940002,28085.892997650008,53304.30306528 2026-02-07,03:33:52.000,38,11147728,6485,0,1770435231,13155.137992629992,26240.44486191,53304.344988000004 2026-02-07,03:33:53.000,38,11147723,6965,0,1770435232,13155.171674179997,27163.23237195,53304.365949360006 2026-02-07,03:33:54.000,38,11147714,6165,0,1770435233,13155.191883109997,29470.123606620007,53304.42883344 2026-02-07,03:33:55.000,38,11147738,6485,0,1770435234,13155.198619419993,30392.904067530006,53304.48473040001 2026-02-07,03:33:56.000,38,11147723,6685,0,1770435235,13155.212092039998,31315.73387235,53304.50569176001 2026-02-07,03:33:58.000,38,11147761,6845,0,1770435237,13155.151465249997,24856.439825099995,53304.57556296001 2026-02-07,03:33:59.000,38,11147787,6965,0,1770435238,13155.117783699992,29931.792277710003,53304.561588720004 2026-02-07,03:34:00.000,38,11147786,6365,0,1770435239,13155.104311080002,30393.242425770004,53304.61748568 2026-02-07,03:34:01.000,38,11147720,6525,0,1770435240,13155.063893220002,36852.585816930005,53304.64543416 2026-02-07,03:34:02.000,38,11147694,6805,0,1770435241,13155.016739049992,27163.648270620004,53304.64543416 2026-02-07,03:34:03.000,38,11147710,6765,0,1770435242,13155.043684290002,30393.404555760004,53304.73626672 2026-02-07,03:34:04.000,38,11147758,6485,0,1770435243,13154.983057500001,24856.890969419997,53304.73626672 2026-02-07,03:34:05.000,38,11147738,6645,0,1770435244,13154.962848570001,31316.325999270004,53304.7642152 2026-02-07,03:34:06.000,38,11147737,6805,0,1770435245,13154.942639640001,29009.52640329,53304.75722808 2026-02-07,03:34:07.000,38,11147704,6445,0,1770435246,13154.935903329992,23934.321982409994,53304.7642152 2026-02-07,03:34:09.000,38,11147724,6365,0,1770435248,13154.908958089996,32700.697590840005,53304.79216368001 2026-02-07,03:34:10.000,38,11147753,7045,0,1770435249,13154.902221780001,32700.810376919995,53304.81312504 2026-02-07,03:34:11.000,38,11147727,7005,0,1770435250,13154.895485469991,30393.92619138,53304.86203488001 2026-02-07,03:34:12.000,38,11147745,6845,0,1770435251,13154.882012850001,33162.288721499994,53304.88998336001 2026-02-07,03:34:13.000,38,11147705,6685,0,1770435252,13154.888749159996,24857.412605039994,53304.93190608 2026-02-07,03:34:14.000,38,11147721,6805,0,1770435253,13154.882012850001,29471.251467420007,53304.896970480004 2026-02-07,03:34:15.000,38,11147770,6485,0,1770435254,13154.888749159996,31316.85468402,53304.94588032 2026-02-07,03:34:16.000,38,11147733,6885,0,1770435255,13154.908958089996,29932.729812000005,53304.95286744 2026-02-07,03:34:17.000,38,11147772,6605,0,1770435256,13154.935903329992,29932.765057650002,53305.02972576001 2026-02-07,03:34:18.000,38,11147727,6925,0,1770435257,13154.902221780001,29932.8003033,53305.02972576001 2026-02-07,03:34:20.000,38,11147739,6885,0,1770435259,13154.942639640001,28548.640185630007,53305.05767424001 2026-02-07,03:34:21.000,38,11147761,6765,0,1770435260,13154.929167019996,31778.269586430004,53305.09260984 2026-02-07,03:34:22.000,38,11147773,6885,0,1770435261,13154.942639640001,32239.698587100007,53305.07863560001 2026-02-07,03:34:23.000,38,11147707,7165,0,1770435262,13154.996530119992,29932.736861130004,53305.0437 2026-02-07,03:34:24.000,38,11147754,6324,0,1770435263,13155.030211669997,26241.629115749995,53305.09959696 2026-02-07,03:34:25.000,38,11147759,6925,0,1770435264,13155.063893220002,29932.63817331,53305.085622720006 2026-02-07,03:34:26.000,38,11147731,6885,0,1770435265,13155.137992629992,31316.770094460007,53305.064661360004 2026-02-07,03:34:27.000,38,11147703,7045,0,1770435266,13155.171674179997,30855.348142920004,53305.10658408001 2026-02-07,03:34:28.000,38,11147717,7005,0,1770435267,13155.191883109997,29932.47604332,53305.09959696 2026-02-07,03:34:29.000,38,11147714,6485,0,1770435268,13155.259246209993,30855.21420945,53305.17645528001 2026-02-07,03:34:31.000,38,11147687,7205,0,1770435270,13155.346818239988,28548.139697399994,53305.19741664001 2026-02-07,03:34:32.000,38,11147662,6284,0,1770435271,13155.447862889989,32700.57775563,53305.232352240004 2026-02-07,03:34:33.000,38,11147756,6685,0,1770435272,13155.515225989999,29009.434764599995,53305.27427496001 2026-02-07,03:34:34.000,38,11147717,6885,0,1770435273,13155.575852779999,30393.552587490005,53305.29523632001 2026-02-07,03:34:35.000,38,11147729,6725,0,1770435274,13155.62974325999,30393.531440100007,53305.3581204 2026-02-07,03:34:36.000,38,11147679,6885,0,1770435275,13155.69037004999,29932.13063595,53305.39305600001 2026-02-07,03:34:37.000,38,11147715,6925,0,1770435276,13155.77120576999,28547.942321759998,53305.41401736001 2026-02-07,03:34:38.000,38,11147721,7125,0,1770435277,13155.804887319995,34545.913105290005,53305.48388856 2026-02-07,03:34:39.000,38,11147757,6925,0,1770435278,13155.87898673,27625.14776259,53305.46292720001 2026-02-07,03:34:40.000,38,11147762,6405,0,1770435279,13155.93287720999,31316.19911493,53305.518824160004 2026-02-07,03:34:42.000,38,11147744,6565,0,1770435281,13156.047394479996,32700.253495650002,53305.58170824001 2026-02-07,03:34:43.000,38,11147725,7085,0,1770435282,13156.114757579991,29009.23033983,53305.66555368 2026-02-07,03:34:44.000,38,11147720,6205,0,1770435283,13156.108021269996,30854.756016,53305.686515040004 2026-02-07,03:34:45.000,38,11147778,6405,0,1770435284,13156.134966509992,31316.093377979996,53305.735424880004 2026-02-07,03:34:46.000,38,11147716,6445,0,1770435285,13156.182120680001,28547.77314264,53305.79132184 2026-02-07,03:34:47.000,38,11147736,6525,0,1770435286,13156.182120680001,27163.627123230006,53305.924077120006 2026-02-07,03:34:48.000,38,11147769,7245,0,1770435287,13156.188856989997,35929.86879819,53305.94503848001 2026-02-07,03:34:49.000,38,11147747,7125,0,1770435288,13156.209065919997,30393.27062229,53305.9520256 2026-02-07,03:34:50.000,38,11147748,6365,0,1770435289,13156.215802229992,32238.754003680006,53305.9869612 2026-02-07,03:34:51.000,38,11147750,6725,0,1770435290,13156.249483779997,25779.361268609995,53306.042858160006 2026-02-07,03:34:53.000,38,11147711,6965,0,1770435292,13156.330319499997,29008.969522019994,53306.140677840005 2026-02-07,03:34:54.000,38,11147766,6605,0,1770435293,13156.343792120002,26702.092385609998,53306.1965748 2026-02-07,03:34:55.000,38,11147717,6925,0,1770435294,13156.417891529993,26240.642237549997,53306.259458880006 2026-02-07,03:34:56.000,38,11147661,6845,0,1770435295,13156.370737359997,29470.21524531,53306.35029144001 2026-02-07,03:34:57.000,38,11147791,6965,0,1770435296,13156.417891529993,27624.67547088,53306.34330432 2026-02-07,03:34:58.000,38,11147697,7005,0,1770435297,13156.438100459993,31777.04303781,53306.34330432 2026-02-07,03:34:59.000,38,11147757,6885,0,1770435298,13156.491990939998,34545.3280275,53306.427149760006 2026-02-07,03:35:00.000,38,11147752,6284,0,1770435299,13156.485254630003,32238.401547179994,53306.5109952 2026-02-07,03:35:01.000,38,11147717,7205,0,1770435300,13156.525672489988,31315.649282790007,53306.56689216001 2026-02-07,03:35:02.000,38,11147716,6525,0,1770435301,13156.552617729998,28547.364293100007,53306.5808664 2026-02-07,03:35:04.000,38,11147707,6925,0,1770435303,13156.559354039993,27624.696618269998,53306.70663456001 2026-02-07,03:35:05.000,38,11147810,6124,0,1770435304,13156.619980829993,28547.336096579995,53306.79048 2026-02-07,03:35:06.000,38,11147771,6925,0,1770435305,13156.606508209989,29931.559656419995,53306.79048 2026-02-07,03:35:07.000,38,11147716,6605,0,1770435306,13156.613244519998,32238.472038480002,53306.86733832 2026-02-07,03:35:08.000,38,11147724,6685,0,1770435307,13156.633453449998,29008.73690073,53307.00009360001 2026-02-07,03:35:09.000,38,11147742,6525,0,1770435308,13156.660398689994,27163.21122456,53307.04201632001 2026-02-07,03:35:10.000,38,11147714,6205,0,1770435309,13156.694080239999,28547.27265441,53307.11887464001 2026-02-07,03:35:11.000,38,11147714,6685,0,1770435310,13156.687343929989,29008.75804812,53307.16079736 2026-02-07,03:35:12.000,38,11147747,6965,0,1770435311,13156.754707029999,26701.803371279995,53307.216694320006 2026-02-07,03:35:13.000,38,11147687,7005,0,1770435312,13156.78838857999,29931.475066860003,53307.27259128 2026-02-07,03:35:15.000,38,11147747,6685,0,1770435314,13156.882696919994,29008.75099899,53307.35643672001 2026-02-07,03:35:16.000,38,11147759,7045,0,1770435315,13156.91637847,28085.97758721,53307.433295040006 2026-02-07,03:35:17.000,38,11147762,6525,0,1770435316,13156.95006001999,27624.619077840005,53307.50316624001 2026-02-07,03:35:18.000,38,11147748,6605,0,1770435317,13157.03089573999,31315.698626700003,53307.60797304 2026-02-07,03:35:19.000,38,11147728,6365,0,1770435318,13157.03089573999,34545.370322279996,53307.63592152 2026-02-07,03:35:20.000,38,11147727,7125,0,1770435319,13157.104995149995,33622.56166485,53307.7337412 2026-02-07,03:35:21.000,38,11147757,7045,0,1770435320,13157.15888563,29931.51736164,53307.817586640005 2026-02-07,03:35:22.000,38,11147767,6805,0,1770435321,13157.23972135,29008.779195509996,53307.866496480005 2026-02-07,03:35:23.000,38,11147708,6685,0,1770435322,13157.266666589996,32699.851695239995,53307.97829040001 2026-02-07,03:35:24.000,38,11147705,6645,0,1770435323,13157.273402899991,34083.969518130005,53308.02720024001 2026-02-07,03:35:26.000,38,11147779,6685,0,1770435325,13157.360974930001,34084.02591117,53308.17392976001 2026-02-07,03:35:27.000,38,11147683,6765,0,1770435326,13157.360974930001,35006.848666859994,53308.22283960001 2026-02-07,03:35:28.000,38,11147680,6645,0,1770435327,13157.401392790001,30393.009804479996,53308.250788080004 2026-02-07,03:35:29.000,38,11147752,6284,0,1770435328,13157.408129099997,32699.915137410004,53308.34162064001 2026-02-07,03:35:30.000,38,11147786,6405,0,1770435329,13157.475492199992,28086.224306760007,53308.42546608 2026-02-07,03:35:31.000,38,11147730,6725,0,1770435330,13157.495701129992,29931.785228580004,53308.49533728 2026-02-07,03:35:32.000,38,11147744,6405,0,1770435331,13157.475492199992,30854.530443840005,53308.60014408001 2026-02-07,03:35:33.000,38,11147731,7085,0,1770435332,13157.542855300002,28547.77314264,53308.62809256001 2026-02-07,03:35:34.000,38,11147693,7085,0,1770435333,13157.583273160002,33161.689545450005,53308.73988648 2026-02-07,03:35:35.000,38,11147703,7005,0,1770435334,13157.576536849992,29470.617045720006,53308.73988648 2026-02-07,03:35:37.000,38,11147774,6645,0,1770435336,13157.583273160002,27163.796302350005,53308.91456448001 2026-02-07,03:35:38.000,38,11147702,6485,0,1770435337,13157.569800539997,27163.796302350005,53308.9564872 2026-02-07,03:35:39.000,38,11147721,6925,0,1770435338,13157.630427329997,26702.416645589998,53309.00539704 2026-02-07,03:35:40.000,38,11147750,6485,0,1770435339,13157.616954709993,34084.62508722,53309.10321672001 2026-02-07,03:35:41.000,38,11147678,6445,0,1770435340,13157.583273160002,29932.14473421,53309.11719096 2026-02-07,03:35:42.000,38,11147728,6565,0,1770435341,13157.637163639993,31316.38239231,53309.18007504001 2026-02-07,03:35:43.000,38,11147683,6965,0,1770435342,13157.583273160002,28086.682500209994,53309.22898488001 2026-02-07,03:35:44.000,38,11147742,6365,0,1770435343,13157.576536849992,30393.6019314,53309.326804560005 2026-02-07,03:35:45.000,38,11147737,7045,0,1770435344,13157.576536849992,25318.460952690002,53309.33379168 2026-02-07,03:35:46.000,38,11147783,6845,0,1770435345,13157.549591609997,26702.69861079,53309.36872728001 2026-02-07,03:35:48.000,38,11147723,7484,0,1770435347,13157.495701129992,23934.357228060006,53309.45955984 2026-02-07,03:35:49.000,38,11147773,7045,0,1770435348,13157.529382679997,30855.186012930004,53309.50846968 2026-02-07,03:35:50.000,38,11147767,6965,0,1770435349,13157.515910059992,31316.650259250004,53309.53641816001 2026-02-07,03:35:51.000,38,11147801,6845,0,1770435350,13157.482228510002,28086.964465409998,53309.543405280005 2026-02-07,03:35:52.000,38,11147759,6925,0,1770435351,13157.455283269992,29471.138681340002,53309.71808328 2026-02-07,03:35:53.000,38,11147775,6845,0,1770435352,13157.421601720001,30393.855700080006,53309.69712192 2026-02-07,03:35:54.000,38,11147749,7005,0,1770435353,13157.367711239996,27625.63415256,53309.76699312 2026-02-07,03:35:55.000,38,11147780,6405,0,1770435354,13157.320557070001,26702.804347740006,53309.82289008001 2026-02-07,03:35:56.000,38,11147611,6925,0,1770435355,13157.340766000001,31777.952375580004,53309.82289008001 2026-02-07,03:35:57.000,38,11147675,6765,0,1770435356,13157.340766000001,30393.869798340005,53309.85083856001 2026-02-07,03:35:59.000,38,11147788,6485,0,1770435358,13157.313820759991,29009.618041980008,53309.96263248 2026-02-07,03:36:00.000,38,11147748,6565,0,1770435359,13157.253193969991,30855.24240597,53309.98359384 2026-02-07,03:36:01.000,38,11147767,6925,0,1770435360,13157.246457659996,34084.864757639996,53310.01154232 2026-02-07,03:36:02.000,38,11147738,6405,0,1770435361,13157.25993028,30855.193062060003,53310.03250368 2026-02-07,03:36:03.000,38,11147734,6685,0,1770435362,13157.21951242,26702.670414270004,53310.095387760004 2026-02-07,03:36:04.000,38,11147760,6445,0,1770435363,13157.206039799996,30855.122570759995,53310.08840064001 2026-02-07,03:36:05.000,38,11147743,7205,0,1770435364,13157.206039799996,23934.24444198,53310.15128472 2026-02-07,03:36:06.000,38,11147745,6965,0,1770435365,13157.17235824999,33161.858724570004,53310.18622032001 2026-02-07,03:36:07.000,38,11147730,6405,0,1770435366,13157.15214931999,32700.521362590007,53310.18622032001 2026-02-07,03:36:08.000,38,11147729,7125,0,1770435367,13157.17235824999,31316.297802750007,53310.2491044 2026-02-07,03:36:10.000,38,11147767,6805,0,1770435369,13157.104995149995,28547.90002698,53310.214168800005 2026-02-07,03:36:11.000,38,11147700,6445,0,1770435370,13157.11846777,31777.50828039,53310.29801424 2026-02-07,03:36:12.000,38,11147762,6365,0,1770435371,13157.11846777,27163.620074100007,53310.284040000006 2026-02-07,03:36:13.000,38,11147788,6485,0,1770435372,13157.11846777,31316.022886680003,53310.25609152001 2026-02-07,03:36:14.000,38,11147731,7085,0,1770435373,13157.05784098,29470.469013990005,53310.31198848 2026-02-07,03:36:15.000,38,11147727,6885,0,1770435374,13157.064577289995,30854.502247319993,53310.332949840005 2026-02-07,03:36:16.000,38,11147731,7045,0,1770435375,13157.01068680999,29008.91312898,53310.395833919996 2026-02-07,03:36:17.000,38,11147748,6405,0,1770435376,13157.01742312,34545.419666190006,53310.43775664 2026-02-07,03:36:18.000,38,11147738,6445,0,1770435377,13156.963532639995,31777.127627370006,53310.381859680005 2026-02-07,03:36:19.000,38,11147666,6405,0,1770435378,13156.943323709995,23933.595922020002,53310.40980816 2026-02-07,03:36:21.000,38,11147733,7045,0,1770435380,13156.862487989994,30854.234380380003,53310.47967936 2026-02-07,03:36:22.000,38,11147742,6525,0,1770435381,13156.84901536999,34083.800339010006,53310.47269224001 2026-02-07,03:36:23.000,38,11147740,6645,0,1770435382,13156.84901536999,24856.249498589998,53310.51461496 2026-02-07,03:36:24.000,38,11147748,6324,0,1770435383,13156.85575168,30854.11454517,53310.54256344001 2026-02-07,03:36:25.000,38,11147740,6925,0,1770435384,13156.78838857999,29931.397526429995,53310.5285892 2026-02-07,03:36:26.000,38,11147723,6845,0,1770435385,13156.78838857999,32238.260564580007,53310.500640720005 2026-02-07,03:36:27.000,38,11147730,6324,0,1770435386,13156.76817964999,30392.741937540006,53310.52160208001 2026-02-07,03:36:28.000,38,11147788,6645,0,1770435387,13156.761443339994,29931.305887740004,53310.563524799996 2026-02-07,03:36:29.000,38,11147763,7045,0,1770435388,13156.727761789989,29931.36228078,53310.633396 2026-02-07,03:36:30.000,38,11147743,6965,0,1770435389,13156.700816549994,25778.903075160008,53310.619421760006 2026-02-07,03:36:32.000,38,11147682,6525,0,1770435391,13156.640189759994,32699.576779170005,53310.619421760006 2026-02-07,03:36:33.000,38,11147802,6565,0,1770435392,13156.660398689994,29931.36228078,53310.71025432001 2026-02-07,03:36:34.000,38,11147730,6685,0,1770435393,13156.593035589998,30854.10749604,53310.71025432001 2026-02-07,03:36:35.000,38,11147737,6845,0,1770435394,13156.566090349988,26701.7610765,53310.7731384 2026-02-07,03:36:36.000,38,11147727,6645,0,1770435395,13156.552617729998,26701.817469539994,53310.78012552001 2026-02-07,03:36:37.000,38,11147764,6485,0,1770435396,13156.465045700003,36852.16286913,53310.81506112 2026-02-07,03:36:38.000,38,11147772,6565,0,1770435397,13156.404418910002,26240.494205819996,53310.84999672 2026-02-07,03:36:39.000,38,11147728,6525,0,1770435398,13156.384209980002,31777.02893955,53310.96179064 2026-02-07,03:36:40.000,38,11147755,6885,0,1770435399,13156.370737359997,27163.295814120007,53310.898906559996 2026-02-07,03:36:41.000,38,11147794,6445,0,1770435400,13156.337055809992,29008.814441159993,53310.954803520006 2026-02-07,03:36:43.000,38,11147776,6485,0,1770435402,13156.283165330002,29008.88493246,53310.94781640001 2026-02-07,03:36:44.000,38,11147716,6725,0,1770435403,13156.262956400002,32238.591873690006,53310.92685504001 2026-02-07,03:36:45.000,38,11147692,6365,0,1770435404,13156.283165330002,29470.35622791,53310.933842160004 2026-02-07,03:36:46.000,38,11147768,6445,0,1770435405,13156.256220089992,32238.690561509997,53311.01070048 2026-02-07,03:36:47.000,38,11147738,6445,0,1770435406,13156.236011159992,24856.573758569997,53310.99672624001 2026-02-07,03:36:48.000,38,11147772,6725,0,1770435407,13156.202329610001,33161.478071549995,53311.10852016 2026-02-07,03:36:49.000,38,11147772,6605,0,1770435408,13156.195593299992,28086.31594545,53311.11550728001 2026-02-07,03:36:50.000,38,11147782,6565,0,1770435409,13156.215802229992,32238.838593239998,53311.11550728001 2026-02-07,03:36:51.000,38,11147770,6605,0,1770435410,13156.229274849997,29009.20214331,53311.15743 2026-02-07,03:36:52.000,38,11147700,6324,0,1770435411,13156.262956400002,28547.794290029997,53311.17839136 2026-02-07,03:36:54.000,38,11147796,6605,0,1770435413,13156.296637949992,30854.74191774,53311.20633984 2026-02-07,03:36:55.000,38,11147771,6845,0,1770435414,13156.310110569997,28547.878879590004,53311.27621104 2026-02-07,03:36:56.000,38,11147740,6565,0,1770435415,13156.337055809992,27625.190057369997,53311.30415952 2026-02-07,03:36:57.000,38,11147711,7045,0,1770435416,13156.364001050002,26702.451891239994,53311.31813376 2026-02-07,03:36:58.000,38,11147762,6324,0,1770435417,13156.390946289997,27163.880891909997,53311.41595344 2026-02-07,03:36:59.000,38,11147687,7005,0,1770435418,13156.431364149998,27163.923186689994,53311.4718504 2026-02-07,03:37:00.000,38,11147745,7125,0,1770435419,13156.424627840002,24857.081295929995,53311.52774736001 2026-02-07,03:37:01.000,38,11147686,6445,0,1770435420,13156.444836770002,32239.31088495,53311.51377312 2026-02-07,03:37:02.000,38,11147783,6765,0,1770435421,13156.444836770002,29009.674435020002,53311.53473448 2026-02-07,03:37:03.000,38,11147745,7005,0,1770435422,13156.431364149998,29009.737877189997,53311.61857992001 2026-02-07,03:37:05.000,38,11147791,6885,0,1770435424,13156.444836770002,29009.86476153,53311.66050264 2026-02-07,03:37:06.000,38,11147721,6885,0,1770435425,13156.384209980002,29009.892958049997,53311.68845112 2026-02-07,03:37:07.000,38,11147720,6324,0,1770435426,13156.337055809992,29932.701615480008,53311.74434808001 2026-02-07,03:37:08.000,38,11147743,7005,0,1770435427,13156.384209980002,25780.291753769998,53311.74434808001 2026-02-07,03:37:09.000,38,11147719,6925,0,1770435428,13156.296637949992,29010.01279326,53311.8212064 2026-02-07,03:37:10.000,38,11147759,6645,0,1770435429,13156.262956400002,26703.135656850005,53311.86312912001 2026-02-07,03:37:11.000,38,11147715,6765,0,1770435430,13156.242747470002,31316.960420970005,53311.82819352 2026-02-07,03:37:12.000,38,11147712,6685,0,1770435431,13156.209065919997,23473.499206919994,53311.89806472 2026-02-07,03:37:13.000,38,11147722,6605,0,1770435432,13156.114757579991,28087.359216690005,53311.88409048001 2026-02-07,03:37:14.000,38,11147707,7125,0,1770435433,13156.108021269996,28087.387413210003,53311.842167760005 2026-02-07,03:37:16.000,38,11147750,6324,0,1770435435,13156.033921859991,29010.153775860002,53311.87011624 2026-02-07,03:37:17.000,38,11147743,6885,0,1770435436,13155.95982245,31778.438765550003,53311.93300032001 2026-02-07,03:37:18.000,38,11147712,6605,0,1770435437,13155.93287720999,26703.241393799995,53311.98889728 2026-02-07,03:37:19.000,38,11147716,6445,0,1770435438,13155.8587778,26703.19204989,53311.98889728 2026-02-07,03:37:20.000,38,11147712,6525,0,1770435439,13155.83183255999,27164.592854040005,53311.960948800006 2026-02-07,03:37:21.000,38,11147738,6485,0,1770435440,13155.79815101,28548.767069969996,53311.97492304 2026-02-07,03:37:22.000,38,11147756,6685,0,1770435441,13155.724051599995,27626.057100360005,53311.97492304 2026-02-07,03:37:23.000,38,11147746,6885,0,1770435442,13155.683633739995,30394.306844399995,53311.96793592 2026-02-07,03:37:24.000,38,11147732,6245,0,1770435443,13155.63647957,29010.224267159996,53312.009858640005 2026-02-07,03:37:25.000,38,11147819,6885,0,1770435444,13155.61627064,33162.655276260004,53311.96793592 2026-02-07,03:37:27.000,38,11147766,6485,0,1770435446,13155.521962299994,29010.210168899997,53311.97492304 2026-02-07,03:37:28.000,38,11147724,6525,0,1770435447,13155.481544439994,26703.248442929995,53311.94697456 2026-02-07,03:37:29.000,38,11147705,7045,0,1770435448,13155.461335509994,30394.335040920007,53311.98889728 2026-02-07,03:37:30.000,38,11147788,6565,0,1770435449,13155.420917649993,27625.909068630004,53311.98191016001 2026-02-07,03:37:31.000,38,11147769,7045,0,1770435450,13155.400708719993,33623.936245200006,53311.98191016001 2026-02-07,03:37:32.000,38,11147742,6525,0,1770435451,13155.380499789993,29932.863745470007,53311.95396168001 2026-02-07,03:37:33.000,38,11147769,7165,0,1770435452,13155.340081929993,33162.584784959996,53311.960948800006 2026-02-07,03:37:34.000,38,11147742,6925,0,1770435453,13155.313136689998,30855.616009859994,53312.058768480005 2026-02-07,03:37:35.000,38,11147774,6565,0,1770435454,13155.326609309988,31317.00271575,53311.9958844 2026-02-07,03:37:36.000,38,11147794,6365,0,1770435455,13155.265982520003,34085.33000022,53312.00287152001 2026-02-07,03:37:38.000,38,11147740,6605,0,1770435457,13155.185146800002,29009.928203699994,53312.009858640005 2026-02-07,03:37:39.000,38,11147771,6965,0,1770435458,13155.171674179997,30394.130616149996,53312.01684576 2026-02-07,03:37:40.000,38,11147699,7005,0,1770435459,13155.151465249997,24396.124586970007,53312.00287152001 2026-02-07,03:37:41.000,38,11147740,6365,0,1770435460,13155.137992629992,32239.592850150002,53311.93300032001 2026-02-07,03:37:42.000,38,11147774,6565,0,1770435461,13155.111047389997,28548.506252160005,53311.98889728 2026-02-07,03:37:43.000,38,11147753,7125,0,1770435462,13155.104311080002,28087.09839888,53311.960948800006 2026-02-07,03:37:44.000,38,11147774,6605,0,1770435463,13155.111047389997,33623.71772217,53311.960948800006 2026-02-07,03:37:45.000,38,11147726,6324,0,1770435464,13155.117783699992,27625.64825082,53311.91902608 2026-02-07,03:37:46.000,38,11147716,6525,0,1770435465,13155.137992629992,29932.574731140005,53311.91902608 2026-02-07,03:37:47.000,38,11147759,7365,0,1770435466,13155.117783699992,23473.167897809995,53311.93300032001 2026-02-07,03:37:49.000,38,11147714,6565,0,1770435468,13155.137992629992,27164.261544930006,53311.93300032001 2026-02-07,03:37:50.000,38,11147724,6485,0,1770435469,13155.144728940002,30394.003731810008,53311.98889728 2026-02-07,03:37:51.000,38,11147735,7005,0,1770435470,13155.205355730002,30394.053075720003,53311.9958844 2026-02-07,03:37:52.000,38,11147767,6845,0,1770435471,13155.218828349993,31316.826487500002,53311.96793592 2026-02-07,03:37:53.000,38,11147740,6645,0,1770435472,13155.205355730002,31778.17089861,53311.96793592 2026-02-07,03:37:54.000,38,11147670,6324,0,1770435473,13155.178410489993,31316.812389240004,53311.9958844 2026-02-07,03:37:55.000,38,11147699,6965,0,1770435474,13155.185146800002,23934.709684560003,53311.98191016001 2026-02-07,03:37:56.000,38,11147720,6565,0,1770435475,13155.205355730002,29932.765057650002,53311.97492304 2026-02-07,03:37:57.000,38,11147719,7045,0,1770435476,13155.212092039998,35008.0329207,53312.04479424 2026-02-07,03:37:58.000,38,11147778,6605,0,1770435477,13155.205355730002,29932.78620504,53312.009858640005 2026-02-07,03:38:00.000,38,11147730,6565,0,1770435479,13155.252509899998,31778.375323379994,53312.009858640005 2026-02-07,03:38:01.000,38,11147751,7085,0,1770435480,13155.212092039998,30394.271598749998,53312.072742719996 2026-02-07,03:38:02.000,38,11147754,6284,0,1770435481,13155.191883109997,29010.160824990002,53312.11466544 2026-02-07,03:38:03.000,38,11147743,7125,0,1770435482,13155.225564660002,28087.4085606,53312.11466544 2026-02-07,03:38:04.000,38,11147784,6365,0,1770435483,13155.232300969998,33624.12657171,53312.14960104001 2026-02-07,03:38:05.000,38,11147738,6565,0,1770435484,13155.232300969998,32701.4166021,53312.11466544 2026-02-07,03:38:06.000,38,11147720,6365,0,1770435485,13155.232300969998,31317.298779210003,53312.16357528 2026-02-07,03:38:07.000,38,11147790,6365,0,1770435486,13155.252509899998,32701.465946009994,53312.107678320004 2026-02-07,03:38:08.000,38,11147726,6725,0,1770435487,13155.245773590002,28548.992642130004,53312.19152376 2026-02-07,03:38:09.000,38,11147742,6645,0,1770435488,13155.232300969998,33624.31689822,53312.19851088001 2026-02-07,03:38:11.000,38,11147741,6885,0,1770435490,13155.299664069993,29010.51328149,53312.19152376 2026-02-07,03:38:12.000,38,11147733,7045,0,1770435491,13155.286191449988,28087.72577145,53312.21248512 2026-02-07,03:38:13.000,38,11147730,6725,0,1770435492,13155.340081929993,28549.1970669,53312.240433599996 2026-02-07,03:38:14.000,38,11147791,6845,0,1770435493,13155.306400379988,28549.331000370003,53312.33126616 2026-02-07,03:38:15.000,38,11147770,6525,0,1770435494,13155.360290859993,28087.986589260006,53312.28934344001 2026-02-07,03:38:16.000,38,11147707,6765,0,1770435495,13155.434390269998,29010.760001040006,53312.35921464 2026-02-07,03:38:17.000,38,11147729,6765,0,1770435496,13155.474808129999,31317.735825270007,53312.36620176001 2026-02-07,03:38:18.000,38,11147693,7125,0,1770435497,13155.488280749989,26703.911061150007,53312.32427904 2026-02-07,03:38:19.000,38,11147768,6324,0,1770435498,13155.535434919999,24397.026875609998,53312.42908584 2026-02-07,03:38:20.000,38,11147758,6405,0,1770435499,13155.56911646999,28549.577719919995,53312.48498280001 2026-02-07,03:38:22.000,38,11147760,6365,0,1770435501,13155.71057897999,27165.431700510002,53312.49895704 2026-02-07,03:38:23.000,38,11147682,6605,0,1770435502,13155.75099683999,25781.327975880005,53312.54087976 2026-02-07,03:38:24.000,38,11147715,6685,0,1770435503,13155.784678389995,27165.544486590006,53312.561841120005 2026-02-07,03:38:25.000,38,11147742,6324,0,1770435504,13155.81835994,32240.88989007,53312.610750960004 2026-02-07,03:38:26.000,38,11147770,6605,0,1770435505,13155.8587778,27165.650223539997,53312.56882824 2026-02-07,03:38:27.000,38,11147710,6124,0,1770435506,13155.89919566,28088.472979230006,53312.68760928 2026-02-07,03:38:28.000,38,11147716,6725,0,1770435507,13155.93287720999,27627.135617249995,53312.71555776 2026-02-07,03:38:29.000,38,11147757,7005,0,1770435508,13155.946349829996,28549.965422070003,53312.82735168 2026-02-07,03:38:30.000,38,11147723,6845,0,1770435509,13155.95308613999,30856.97649195,53312.84132592001 2026-02-07,03:38:31.000,38,11147729,6845,0,1770435510,13155.986767689996,29011.415570130004,53312.93215848 2026-02-07,03:38:33.000,38,11147743,6845,0,1770435512,13156.04065817,27627.340042020005,53312.89023576001 2026-02-07,03:38:34.000,38,11147740,6525,0,1770435513,13156.067603409996,29934.40045581,53312.9740812 2026-02-07,03:38:35.000,38,11147750,6445,0,1770435514,13156.067603409996,26704.658268929998,53313.03696528001 2026-02-07,03:38:36.000,38,11147757,7125,0,1770435515,13156.108021269996,24397.597855140004,53313.0439524 2026-02-07,03:38:37.000,38,11147704,6645,0,1770435516,13156.134966509992,29473.119486869997,53313.064913760005 2026-02-07,03:38:38.000,38,11147735,7005,0,1770435517,13156.128230199996,33164.255428770004,53313.12779784001 2026-02-07,03:38:39.000,38,11147749,6685,0,1770435518,13156.188856989997,29473.182929040006,53313.12081072 2026-02-07,03:38:40.000,38,11147768,6525,0,1770435519,13156.242747470002,25782.004692360002,53313.183694800005 2026-02-07,03:38:41.000,38,11147740,6525,0,1770435520,13156.256220089992,30857.399439750006,53313.17670768001 2026-02-07,03:38:42.000,38,11147731,6765,0,1770435521,13156.269692709997,29473.24637121,53313.20465616001 2026-02-07,03:38:44.000,38,11147752,6365,0,1770435523,13156.310110569997,31318.842538679994,53313.29548872001 2026-02-07,03:38:45.000,38,11147768,6565,0,1770435524,13156.330319499997,32241.721687409998,53313.400295520005 2026-02-07,03:38:46.000,38,11147716,6565,0,1770435525,13156.350528429997,27627.777088079994,53313.449205360004 2026-02-07,03:38:47.000,38,11147789,7245,0,1770435526,13156.390946289997,31780.342030650005,53313.47715384 2026-02-07,03:38:48.000,38,11147726,6284,0,1770435527,13156.451573079998,31318.969423019997,53313.52606368 2026-02-07,03:38:49.000,38,11147685,6925,0,1770435528,13156.458309389993,26243.588773890006,53313.54003792001 2026-02-07,03:38:50.000,38,11147772,6284,0,1770435529,13156.539145109993,29012.014746179993,53313.58894776001 2026-02-07,03:38:51.000,38,11147712,6324,0,1770435530,13156.512199869998,33164.53739397001,53313.60990912001 2026-02-07,03:38:52.000,38,11147693,7045,0,1770435531,13156.566090349988,26704.975479779998,53313.637857600006 2026-02-07,03:38:53.000,38,11147753,7005,0,1770435532,13156.619980829993,30396.111421680005,53313.65183184 2026-02-07,03:38:55.000,38,11147717,6885,0,1770435534,13156.707552859989,28550.522303339996,53313.784587120004 2026-02-07,03:38:56.000,38,11147716,6605,0,1770435535,13156.761443339994,26704.904988480004,53313.84048408 2026-02-07,03:38:57.000,38,11147720,6405,0,1770435536,13156.795124889999,29473.197027300004,53313.89638104001 2026-02-07,03:38:58.000,38,11147676,6485,0,1770435537,13156.795124889999,28089.01576224,53313.95926512 2026-02-07,03:38:59.000,38,11147707,6805,0,1770435538,13156.83554275,32241.496115250004,53313.99420072001 2026-02-07,03:39:00.000,38,11147700,6565,0,1770435539,13156.89616954,22090.840553939997,53313.973239360006 2026-02-07,03:39:01.000,38,11147669,6765,0,1770435540,13156.923114779995,30857.30075193,53314.06407192001 2026-02-07,03:39:02.000,38,11147706,6565,0,1770435541,13156.91637847,32702.762985930007,53313.99420072001 2026-02-07,03:39:03.000,38,11147702,6885,0,1770435542,13156.97026894999,31318.574671740003,53314.126956 2026-02-07,03:39:04.000,38,11147739,7165,0,1770435543,13157.01742312,29472.886865580003,53314.140930240006 2026-02-07,03:39:06.000,38,11147718,6445,0,1770435545,13157.084786219995,27627.24840333,53314.21778856 2026-02-07,03:39:07.000,38,11147672,6405,0,1770435546,13157.15214931999,29934.167834520005,53314.28067264001 2026-02-07,03:39:08.000,38,11147760,6605,0,1770435547,13157.19256717999,28549.894930769995,53314.32958248001 2026-02-07,03:39:09.000,38,11147720,6405,0,1770435548,13157.21951242,29934.07619583,53314.32958248001 2026-02-07,03:39:10.000,38,11147659,6925,0,1770435549,13157.23972135,29011.29573492,53314.3715052 2026-02-07,03:39:11.000,38,11147681,6925,0,1770435550,13157.226248729996,28549.944274680005,53314.4413764 2026-02-07,03:39:12.000,38,11147735,6885,0,1770435551,13157.21951242,29934.104392349996,53314.49727336001 2026-02-07,03:39:13.000,38,11147746,6445,0,1770435552,13157.21951242,28549.937225550006,53314.476312000006 2026-02-07,03:39:14.000,38,11147704,6445,0,1770435553,13157.165621939996,28549.937225550006,53314.53220896 2026-02-07,03:39:15.000,38,11147657,6965,0,1770435554,13157.1386767,30395.462901720006,53314.55317032 2026-02-07,03:39:17.000,38,11147675,6845,0,1770435556,13157.05110466999,28088.571667049997,53314.61605440001 2026-02-07,03:39:18.000,38,11147773,7165,0,1770435557,13156.95679633,29472.75998124,53314.65797712 2026-02-07,03:39:19.000,38,11147755,6925,0,1770435558,13156.90964215999,30395.561589539997,53314.71387408001 2026-02-07,03:39:20.000,38,11147688,6445,0,1770435559,13156.86922429999,29011.380324480007,53314.671951360004 2026-02-07,03:39:21.000,38,11147709,7045,0,1770435560,13156.781652269994,31318.29975567,53314.73483544001 2026-02-07,03:39:22.000,38,11147707,6845,0,1770435561,13156.734498099999,28549.909029029994,53314.71387408001 2026-02-07,03:39:23.000,38,11147755,6885,0,1770435562,13156.680607619994,35470.80125607,53314.73483544001 2026-02-07,03:39:24.000,38,11147656,6525,0,1770435563,13156.626717139989,29934.125539739995,53314.72784832 2026-02-07,03:39:25.000,38,11147750,6525,0,1770435564,13156.593035589998,28549.951323810004,53314.73483544001 2026-02-07,03:39:26.000,38,11147713,6965,0,1770435565,13156.532408799998,27165.79120614,53314.65797712 2026-02-07,03:39:28.000,38,11147749,6765,0,1770435567,13156.471782009998,27627.142666379994,53314.71387408001 2026-02-07,03:39:29.000,38,11147651,6925,0,1770435568,13156.384209980002,29011.29573492,53314.73483544001 2026-02-07,03:39:30.000,38,11147670,6645,0,1770435569,13156.330319499997,31318.313853929998,53314.73483544001 2026-02-07,03:39:31.000,38,11147760,6565,0,1770435570,13156.269692709997,25781.680432380002,53314.67893848 2026-02-07,03:39:32.000,38,11147758,6365,0,1770435571,13156.215802229992,32241.143658750007,53314.671951360004 2026-02-07,03:39:33.000,38,11147670,6725,0,1770435572,13156.128230199996,25320.364217790004,53314.644002880006 2026-02-07,03:39:34.000,38,11147681,6885,0,1770435573,13156.067603409996,24858.95636451,53314.66496424001 2026-02-07,03:39:35.000,38,11147748,6645,0,1770435574,13156.00024031,31318.567622610004,53314.63701576001 2026-02-07,03:39:36.000,38,11147672,6605,0,1770435575,13155.97329506999,28088.888877899997,53314.59509304001 2026-02-07,03:39:37.000,38,11147716,6485,0,1770435576,13155.87225041999,29011.61294577,53314.66496424001 2026-02-07,03:39:39.000,38,11147728,6485,0,1770435578,13155.73078790999,28550.3249277,53314.56015744 2026-02-07,03:39:40.000,38,11147745,6885,0,1770435579,13155.703842669995,31318.750899990002,53314.5811188 2026-02-07,03:39:41.000,38,11147719,6885,0,1770435580,13155.64995218999,30857.399439750006,53314.42041504 2026-02-07,03:39:42.000,38,11147765,6965,0,1770435581,13155.58932539999,28550.437713780004,53314.5112476 2026-02-07,03:39:43.000,38,11147755,7205,0,1770435582,13155.582589089994,34087.113430109996,53314.49028624 2026-02-07,03:39:44.000,38,11147747,6965,0,1770435583,13155.521962299994,34548.627020340005,53314.43438928 2026-02-07,03:39:45.000,38,11147729,7085,0,1770435584,13155.515225989999,29934.633077100007,53314.42041504 2026-02-07,03:39:46.000,38,11147755,6845,0,1770435585,13155.461335509994,29473.26046947,53314.336569600004 2026-02-07,03:39:47.000,38,11147754,6365,0,1770435586,13155.441126579994,24397.922115120004,53314.30163400001 2026-02-07,03:39:48.000,38,11147641,7245,0,1770435587,13155.373763479998,31318.905980850002,53314.32958248001 2026-02-07,03:39:50.000,38,11147770,6445,0,1770435589,13155.346818239988,28089.16379397,53314.287659760004 2026-02-07,03:39:51.000,38,11147726,6565,0,1770435590,13155.299664069993,31318.92007911,53314.22477568 2026-02-07,03:39:52.000,38,11147746,6405,0,1770435591,13155.279455139993,29473.4085012,53314.15490448 2026-02-07,03:39:53.000,38,11147694,6525,0,1770435592,13155.232300969998,30857.61796278,53314.126956 2026-02-07,03:39:54.000,38,11147709,6925,0,1770435593,13155.239037279993,31780.426620209997,53314.07804616 2026-02-07,03:39:55.000,38,11147702,6284,0,1770435594,13155.171674179997,31319.09630736,53314.13394312001 2026-02-07,03:39:56.000,38,11147728,6565,0,1770435595,13155.185146800002,29473.443746849996,53314.04311056001 2026-02-07,03:39:57.000,38,11147684,6885,0,1770435596,13155.158201559992,29012.12048313,53313.99420072001 2026-02-07,03:39:58.000,38,11147753,6965,0,1770435597,13155.131256319997,26243.743854750006,53314.01516208001 2026-02-07,03:39:59.000,38,11147738,6405,0,1770435598,13155.070629529997,29934.900944039997,53313.93830376 2026-02-07,03:40:01.000,38,11147752,6565,0,1770435600,13155.023475360002,33626.09327898,53313.9173424 2026-02-07,03:40:02.000,38,11147757,7085,0,1770435601,13155.030211669997,26705.186953680008,53313.903368160005 2026-02-07,03:40:03.000,38,11147772,6645,0,1770435602,13155.023475360002,27628.03790589,53313.8125356 2026-02-07,03:40:04.000,38,11147699,6885,0,1770435603,13155.050420599997,29473.5494838,53313.805548480006 2026-02-07,03:40:05.000,38,11147747,6885,0,1770435604,13155.036947979992,29473.605876839996,53313.72869016001 2026-02-07,03:40:06.000,38,11147800,6525,0,1770435605,13155.050420599997,27166.57365957,53313.70074168 2026-02-07,03:40:07.000,38,11147668,6485,0,1770435606,13155.111047389997,31780.659241500005,53313.7426644 2026-02-07,03:40:08.000,38,11147691,7125,0,1770435607,13155.137992629992,30857.829436679996,53313.72170304 2026-02-07,03:40:09.000,38,11147768,6365,0,1770435608,13155.171674179997,33626.15672114999,53313.686767440005 2026-02-07,03:40:10.000,38,11147756,6565,0,1770435609,13155.191883109997,28089.35412048,53313.65881896001 2026-02-07,03:40:12.000,38,11147728,6445,0,1770435611,13155.292927759998,24398.11244163,53313.54003792001 2026-02-07,03:40:13.000,38,11147735,7045,0,1770435612,13155.326609309988,26705.067118470004,53313.602922 2026-02-07,03:40:14.000,38,11147715,6685,0,1770435613,13155.353554549998,29012.10638487,53313.55401216 2026-02-07,03:40:15.000,38,11147710,6405,0,1770435614,13155.407445029989,27627.896923289998,53313.5330508 2026-02-07,03:40:16.000,38,11147734,6565,0,1770435615,13155.434390269998,37778.67231980999,53313.52606368 2026-02-07,03:40:17.000,38,11147750,6405,0,1770435616,13155.515225989999,29473.528336410003,53313.46317960001 2026-02-07,03:40:18.000,38,11147753,6885,0,1770435617,13155.528698609989,27627.918070679996,53313.470166720006 2026-02-07,03:40:19.000,38,11147693,6805,0,1770435618,13155.555643849999,28550.677384199997,53313.49112808001 2026-02-07,03:40:20.000,38,11147721,6925,0,1770435619,13155.56911646999,29012.148679649996,53313.48414096 2026-02-07,03:40:21.000,38,11147747,7005,0,1770435620,13155.61627064,28089.375267869997,53313.45619248 2026-02-07,03:40:23.000,38,11147722,6445,0,1770435622,13155.643215879994,29934.929140559994,53313.55401216 2026-02-07,03:40:24.000,38,11147718,6565,0,1770435623,13155.69710636,27627.960365460007,53313.50510232 2026-02-07,03:40:25.000,38,11147764,6485,0,1770435624,13155.744260529995,30857.681404949995,53313.50510232 2026-02-07,03:40:26.000,38,11147745,7165,0,1770435625,13155.804887319995,33164.727720480005,53313.567986400005 2026-02-07,03:40:27.000,38,11147757,7005,0,1770435626,13155.8587778,31780.574651939998,53313.567986400005 2026-02-07,03:40:28.000,38,11147748,6525,0,1770435627,13155.91940459,31319.08925823,53313.57497352 2026-02-07,03:40:29.000,38,11147733,6925,0,1770435628,13155.966558759996,29935.00668099,53313.55401216 2026-02-07,03:40:30.000,38,11147726,6405,0,1770435629,13156.033921859991,26705.215150200005,53313.616896240004 2026-02-07,03:40:31.000,38,11147748,6405,0,1770435630,13156.067603409996,29934.992582730003,53313.62388336 2026-02-07,03:40:32.000,38,11147749,7085,0,1770435631,13156.134966509992,27627.967414590006,53313.59593488 2026-02-07,03:40:34.000,38,11147740,6445,0,1770435633,13156.168648059996,30857.653208429998,53313.567986400005 2026-02-07,03:40:35.000,38,11147747,6925,0,1770435634,13156.236011159992,25782.314854080003,53313.567986400005 2026-02-07,03:40:36.000,38,11147756,6525,0,1770435635,13156.236011159992,31780.468914989993,53313.665806080004 2026-02-07,03:40:37.000,38,11147781,6845,0,1770435636,13156.256220089992,29934.830452740003,53313.567986400005 2026-02-07,03:40:38.000,38,11147724,6405,0,1770435637,13156.283165330002,30396.16076559,53313.60990912001 2026-02-07,03:40:39.000,38,11147700,6565,0,1770435638,13156.370737359997,28089.107400930006,53313.616896240004 2026-02-07,03:40:40.000,38,11147716,6725,0,1770435639,13156.471782009998,29011.92310749,53313.64484472 2026-02-07,03:40:41.000,38,11147731,6885,0,1770435640,13156.559354039993,28089.065106149996,53313.58196064 2026-02-07,03:40:42.000,38,11147712,6445,0,1770435641,13156.660398689994,38239.76296224,53313.64484472 2026-02-07,03:40:43.000,38,11147662,6605,0,1770435642,13156.727761789989,30396.01978299,53313.665806080004 2026-02-07,03:40:45.000,38,11147698,6365,0,1770435644,13156.86922429999,28550.409517260006,53313.637857600006 2026-02-07,03:40:46.000,38,11147757,7165,0,1770435645,13156.9365874,29011.760977500002,53313.686767440005 2026-02-07,03:40:47.000,38,11147729,6885,0,1770435646,13157.01068680999,29934.633077100007,53313.69375456 2026-02-07,03:40:48.000,38,11147748,6605,0,1770435647,13157.084786219995,32702.98150896,53313.70772880001 2026-02-07,03:40:49.000,38,11147738,6565,0,1770435648,13157.145413009996,31318.793194769998,53313.7426644 2026-02-07,03:40:50.000,38,11147719,7165,0,1770435649,13157.17909456,27627.614958089995,53313.77061288 2026-02-07,03:40:51.000,38,11147738,6605,0,1770435650,13157.232985039991,25782.04698714,53313.76362576 2026-02-07,03:40:52.000,38,11147741,7005,0,1770435651,13157.293611829991,28089.043958759998,53313.784587120004 2026-02-07,03:40:53.000,38,11147765,7005,0,1770435652,13157.367711239996,29934.626027970007,53313.77061288 2026-02-07,03:40:54.000,38,11147738,6445,0,1770435653,13157.435074339992,27627.643154610007,53313.77760000001 2026-02-07,03:40:56.000,38,11147754,6445,0,1770435655,13157.515910059992,29473.23932208,53313.84747120001 2026-02-07,03:40:57.000,38,11147717,6845,0,1770435656,13157.569800539997,30857.427636270004,53313.87541968001 2026-02-07,03:40:58.000,38,11147706,6685,0,1770435657,13157.650636259998,29011.894910970004,53313.88939392 2026-02-07,03:40:59.000,38,11147774,6365,0,1770435658,13157.677581499993,28089.065106149996,53313.91035528 2026-02-07,03:41:00.000,38,11147753,6845,0,1770435659,13157.744944599988,33625.881805080004,53313.93131664 2026-02-07,03:41:01.000,38,11147719,6725,0,1770435660,13157.805571389988,28089.142646580003,53313.92432952001 2026-02-07,03:41:02.000,38,11147671,6765,0,1770435661,13157.812307699998,32241.721687409998,53313.9173424 2026-02-07,03:41:03.000,38,11147683,7045,0,1770435662,13157.825780319989,33164.53034483999,53313.92432952001 2026-02-07,03:41:04.000,38,11147715,7005,0,1770435663,13157.845989249989,28550.606892900003,53313.93131664 2026-02-07,03:41:05.000,38,11147706,6525,0,1770435664,13157.886407109989,32703.200031989996,53313.88939392 2026-02-07,03:41:07.000,38,11147727,7045,0,1770435666,13157.947033899989,31780.313834130007,53313.93131664 2026-02-07,03:41:08.000,38,11147735,7125,0,1770435667,13157.947033899989,33164.53034483999,53313.95926512 2026-02-07,03:41:09.000,38,11147697,6925,0,1770435668,13158.034605929999,29934.823403610004,53313.92432952001 2026-02-07,03:41:10.000,38,11147682,6365,0,1770435669,13158.09523272,33164.558541360006,53313.93830376 2026-02-07,03:41:11.000,38,11147798,6365,0,1770435670,13158.13565058,29011.93720575,53313.93131664 2026-02-07,03:41:12.000,38,11147739,7085,0,1770435671,13158.18954105999,24859.449803609998,53313.9872136 2026-02-07,03:41:13.000,38,11147686,6485,0,1770435672,13158.324267259995,29934.795207090006,53313.95926512 2026-02-07,03:41:14.000,38,11147734,6565,0,1770435673,13158.384894049996,29473.323911640007,53313.96625224001 2026-02-07,03:41:15.000,38,11147695,6885,0,1770435674,13158.432048219991,28550.599843770004,53313.98022648 2026-02-07,03:41:16.000,38,11147769,7005,0,1770435675,13158.533092869991,27166.446775229997,53314.001187840004 2026-02-07,03:41:18.000,38,11147749,7005,0,1770435677,13158.728445859997,29473.380304680002,53314.001187840004 2026-02-07,03:41:19.000,38,11147780,6565,0,1770435678,13158.829490509997,30857.62501191,53314.001187840004 2026-02-07,03:41:20.000,38,11147785,7085,0,1770435679,13158.896853609993,32703.270523290004,53314.00817496 2026-02-07,03:41:21.000,38,11147795,6925,0,1770435680,13158.950744089998,29934.85160013,53314.02913632 2026-02-07,03:41:22.000,38,11147697,6965,0,1770435681,13159.031579809998,28550.754924630004,53314.02913632 2026-02-07,03:41:23.000,38,11147729,7165,0,1770435682,13159.146097079989,28089.424611780007,53314.07804616 2026-02-07,03:41:24.000,38,11147744,6565,0,1770435683,13159.24714172999,30396.456829050003,53314.08503328 2026-02-07,03:41:25.000,38,11147758,6284,0,1770435684,13159.34818637999,33164.889850470005,53314.071059040005 2026-02-07,03:41:26.000,38,11147677,6805,0,1770435685,13159.41554948,32703.531341099995,53314.09202040001 2026-02-07,03:41:27.000,38,11147735,6525,0,1770435686,13159.50985781999,25321.301752080006,53314.15490448 2026-02-07,03:41:29.000,38,11147697,6925,0,1770435688,13159.6984745,31319.469911249995,53314.140930240006 2026-02-07,03:41:30.000,38,11147722,6324,0,1770435689,13159.812991769992,25321.280604690008,53314.21778856 2026-02-07,03:41:31.000,38,11147778,6284,0,1770435690,13159.914036419992,31780.835469750004,53314.23176280001 2026-02-07,03:41:32.000,38,11147711,6765,0,1770435691,13160.015081069992,30396.6330573,53314.32958248001 2026-02-07,03:41:33.000,38,11147729,6925,0,1770435692,13160.143070959988,30857.991566669996,53314.31560824 2026-02-07,03:41:34.000,38,11147714,6525,0,1770435693,13160.298006089994,28550.895907230006,53314.34355672 2026-02-07,03:41:35.000,38,11147714,6485,0,1770435694,13160.42599597999,28089.48100482,53314.3715052 2026-02-07,03:41:36.000,38,11147709,7005,0,1770435695,13160.54724955999,33164.81231004,53314.39246656 2026-02-07,03:41:37.000,38,11147681,6685,0,1770435696,13160.65503052,23936.80327617,53314.39246656 2026-02-07,03:41:38.000,38,11147715,6965,0,1770435697,13160.78975671999,28089.304776570003,53314.406440800005 2026-02-07,03:41:40.000,38,11147721,7005,0,1770435699,13161.032263879992,33164.48805006,53314.58810592 2026-02-07,03:41:41.000,38,11147756,6445,0,1770435700,13161.166990079997,30857.399439750006,53314.58810592 2026-02-07,03:41:42.000,38,11147707,6805,0,1770435701,13161.254562109993,32241.482016990005,53314.63002864 2026-02-07,03:41:43.000,38,11147721,7005,0,1770435702,13161.402760929988,29472.950307749998,53314.71387408001 2026-02-07,03:41:44.000,38,11147696,6485,0,1770435703,13161.449915099998,31318.419590880003,53314.76278392001 2026-02-07,03:41:45.000,38,11147672,6405,0,1770435704,13161.510541889998,29472.738833850002,53314.79771952 2026-02-07,03:41:46.000,38,11147735,7205,0,1770435705,13161.571168679999,28088.430684449995,53314.84662936 2026-02-07,03:41:47.000,38,11147712,6485,0,1770435706,13161.699158569994,26242.742878289995,53314.81868088 2026-02-07,03:41:48.000,38,11147765,7045,0,1770435707,13161.739576429994,32240.643170519994,53314.87457784 2026-02-07,03:41:49.000,38,11147670,6525,0,1770435708,13161.80693952999,28549.422639059994,53314.95143616001 2026-02-07,03:41:51.000,38,11147705,7005,0,1770435710,13161.92819310999,31317.418614420007,53315.0352816 2026-02-07,03:41:52.000,38,11147698,6485,0,1770435711,13161.961874659995,32240.015797950007,53315.13310128 2026-02-07,03:41:53.000,38,11147700,6565,0,1770435712,13161.982083589995,29471.596874790004,53315.11912704001 2026-02-07,03:41:54.000,38,11147735,6885,0,1770435713,13162.03597407,28548.71067693,53315.18201112 2026-02-07,03:41:55.000,38,11147690,6445,0,1770435714,13162.143755029996,29009.991645870003,53315.244895200005 2026-02-07,03:41:56.000,38,11147675,7125,0,1770435715,13162.190909199991,31316.784192720006,53315.38463760001 2026-02-07,03:41:57.000,38,11147728,6565,0,1770435716,13162.271744919992,29009.70968067,53315.349702 2026-02-07,03:41:58.000,38,11147730,6565,0,1770435717,13162.399734810002,32700.718738230004,53315.412586080005 2026-02-07,03:41:59.000,38,11147707,6925,0,1770435718,13162.494043149993,25779.861756840008,53315.45450880001 2026-02-07,03:42:00.000,38,11147696,6284,0,1770435719,13162.615296729993,34084.730824169994,53315.531367120006 2026-02-07,03:42:02.000,38,11147628,6605,0,1770435721,13162.851067579999,29009.462961120007,53315.62219968001 2026-02-07,03:42:03.000,38,11147759,7205,0,1770435722,13162.95211223,27163.902039299996,53315.747967840005 2026-02-07,03:42:04.000,38,11147649,6765,0,1770435723,13163.080102119995,34084.69557852,53315.7339936 2026-02-07,03:42:05.000,38,11147667,6885,0,1770435724,13163.21482832,30393.693570090007,53315.83181328 2026-02-07,03:42:06.000,38,11147622,6205,0,1770435725,13163.322609279996,29009.505255900003,53315.866748880006 2026-02-07,03:42:07.000,38,11147682,6445,0,1770435726,13163.437126550001,30393.813405299996,53316.00649128001 2026-02-07,03:42:08.000,38,11147689,6925,0,1770435727,13163.585325369997,29932.48309245,53316.10431096001 2026-02-07,03:42:09.000,38,11147650,6284,0,1770435728,13163.720051570002,31778.100407310005,53316.1881564 2026-02-07,03:42:10.000,38,11147650,6365,0,1770435729,13163.794150979993,29932.61702592,53316.28597608 2026-02-07,03:42:11.000,38,11147672,6445,0,1770435730,13163.874986699993,30394.201107450004,53316.36283440001 2026-02-07,03:42:13.000,38,11147735,6845,0,1770435732,13164.016449209994,30855.806336370006,53316.55148664 2026-02-07,03:42:14.000,38,11147617,6885,0,1770435733,13164.06360337999,27626.226279480004,53316.61437072 2026-02-07,03:42:15.000,38,11147724,6485,0,1770435734,13164.117493859994,28087.711673190002,53316.76110024 2026-02-07,03:42:16.000,38,11147733,7085,0,1770435735,13164.157911719994,29010.604920180005,53316.803022960004 2026-02-07,03:42:17.000,38,11147680,6284,0,1770435736,13164.22527481999,26703.755980290007,53316.91481688001 2026-02-07,03:42:18.000,38,11147643,7285,0,1770435737,13164.22527481999,28087.91609796,53316.93577824 2026-02-07,03:42:19.000,38,11147713,6925,0,1770435738,13164.279165299995,34547.506208670005,53317.11045624001 2026-02-07,03:42:20.000,38,11147647,7045,0,1770435739,13164.35326471,32702.04397467,53317.10346912 2026-02-07,03:42:21.000,38,11147679,7125,0,1770435740,13164.36673732999,28088.113473599995,53317.22923728001 2026-02-07,03:42:22.000,38,11147610,6525,0,1770435741,13164.440836739996,28549.53542514,53317.26417288 2026-02-07,03:42:24.000,38,11147671,7125,0,1770435743,13164.46778197999,27165.579732240003,53317.46679936001 2026-02-07,03:42:25.000,38,11147672,6645,0,1770435744,13164.51493615,30395.392410419998,53317.50173496 2026-02-07,03:42:26.000,38,11147660,6525,0,1770435745,13164.53514508,29934.026851920004,53317.58558040001 2026-02-07,03:42:27.000,38,11147695,7045,0,1770435746,13164.562090319996,25781.53240065,53317.71833568 2026-02-07,03:42:28.000,38,11147613,7085,0,1770435747,13164.53514508,26704.425647640004,53317.70436144001 2026-02-07,03:42:29.000,38,11147624,6685,0,1770435748,13164.568826629991,29472.795226889997,53317.78820688 2026-02-07,03:42:30.000,38,11147666,6645,0,1770435749,13164.636189730001,28088.70560052,53317.8650652 2026-02-07,03:42:31.000,38,11147694,6485,0,1770435750,13164.589035559991,30395.766014310007,53317.88602656 2026-02-07,03:42:32.000,38,11147712,6725,0,1770435751,13164.575562940001,28550.212141619995,53317.879039440006 2026-02-07,03:42:33.000,38,11147703,7085,0,1770435752,13164.602508179996,26704.63712154,53317.9349364 2026-02-07,03:42:35.000,38,11147643,6925,0,1770435754,13164.656398660001,32241.453820470007,53318.06070456 2026-02-07,03:42:36.000,38,11147668,6565,0,1770435755,13164.642926039996,26704.80630066,53318.15852424001 2026-02-07,03:42:37.000,38,11147657,6845,0,1770435756,13164.663134969996,26704.820398919997,53318.144550000005 2026-02-07,03:42:38.000,38,11147612,6365,0,1770435757,13164.669871279992,28550.458861170002,53318.263331040005 2026-02-07,03:42:39.000,38,11147687,6845,0,1770435758,13164.710289139992,28550.423615520005,53318.28429240001 2026-02-07,03:42:40.000,38,11147672,6445,0,1770435759,13164.710289139992,31318.77204738,53318.27730528 2026-02-07,03:42:41.000,38,11147694,6885,0,1770435760,13164.669871279992,29011.880812710006,53318.29826664 2026-02-07,03:42:42.000,38,11147653,6925,0,1770435761,13164.710289139992,28089.100351800007,53318.29127952 2026-02-07,03:42:43.000,38,11147653,6885,0,1770435762,13164.690080209992,34087.317854880006,53318.34717648 2026-02-07,03:42:44.000,38,11147603,6965,0,1770435763,13164.649662349992,28550.543450729994,53318.34717648 2026-02-07,03:42:46.000,38,11147705,6685,0,1770435765,13164.609244489991,30857.533373219994,53318.361150720004 2026-02-07,03:42:47.000,38,11147689,6925,0,1770435766,13164.602508179996,24859.42865622,53318.35416360001 2026-02-07,03:42:48.000,38,11147644,6725,0,1770435767,13164.541881389996,28089.248383529994,53318.44499616 2026-02-07,03:42:49.000,38,11147656,6805,0,1770435768,13164.548617699991,33626.022787680005,53318.36813784 2026-02-07,03:42:50.000,38,11147698,6525,0,1770435769,13164.49472722,32241.820375230003,53318.48691888 2026-02-07,03:42:51.000,38,11147678,6525,0,1770435770,13164.44757304999,25782.237313649995,53318.40307344001 2026-02-07,03:42:52.000,38,11147641,7165,0,1770435771,13164.4138915,28089.213137879997,53318.44499616 2026-02-07,03:42:53.000,38,11147646,6565,0,1770435772,13164.360001019995,30857.561569740006,53318.41006056 2026-02-07,03:42:54.000,38,11147662,6525,0,1770435773,13164.31284685,28089.156744840002,53318.3890992 2026-02-07,03:42:55.000,38,11147628,6445,0,1770435774,13164.31284685,26704.897939350005,53318.382112080006 2026-02-07,03:42:57.000,38,11147665,6885,0,1770435776,13164.27242899,29473.020799050006,53318.382112080006 2026-02-07,03:42:58.000,38,11147659,6885,0,1770435777,13164.26569267999,28088.776091820007,53318.34717648 2026-02-07,03:42:59.000,38,11147758,6605,0,1770435778,13164.23201113,27166.009729170008,53318.34717648 2026-02-07,03:43:00.000,38,11147678,6685,0,1770435779,13164.2118022,31318.45483653,53318.27031816 2026-02-07,03:43:01.000,38,11147766,6525,0,1770435780,13164.218538509995,25781.624039340008,53318.22839544 2026-02-07,03:43:02.000,38,11147707,6885,0,1770435781,13164.11075755,32240.988577890006,53318.23538256001 2026-02-07,03:43:03.000,38,11147711,6925,0,1770435782,13164.090548619999,33163.613957940004,53318.22839544 2026-02-07,03:43:04.000,38,11147699,6885,0,1770435783,13164.06360337999,29933.836525410006,53318.165511360006 2026-02-07,03:43:05.000,38,11147723,6965,0,1770435784,13163.976031349994,30395.004708270004,53318.06769168001 2026-02-07,03:43:06.000,38,11147695,6885,0,1770435785,13163.901931939989,27626.649227279995,53318.06070456 2026-02-07,03:43:08.000,38,11147737,7205,0,1770435787,13163.922140869989,31778.81236944,53317.98384624 2026-02-07,03:43:09.000,38,11147693,7125,0,1770435788,13163.868250389998,29471.751955650005,53317.96987200001 2026-02-07,03:43:10.000,38,11147690,6405,0,1770435789,13163.814359909993,34085.49213021,53317.879039440006 2026-02-07,03:43:11.000,38,11147700,6525,0,1770435790,13163.800887289988,30394.26454962,53317.87205232001 2026-02-07,03:43:12.000,38,11147675,7045,0,1770435791,13163.740260500002,28087.182988440007,53317.80218112001 2026-02-07,03:43:13.000,38,11147708,6565,0,1770435792,13163.706578949997,29009.766073709994,53317.7253228 2026-02-07,03:43:14.000,38,11147714,6685,0,1770435793,13163.666161089997,30855.186012930004,53317.75327128001 2026-02-07,03:43:15.000,38,11147749,7085,0,1770435794,13163.619006920002,28086.682500209994,53317.64846448 2026-02-07,03:43:16.000,38,11147744,6685,0,1770435795,13163.605534299997,27625.16186085,53317.63449024001 2026-02-07,03:43:17.000,38,11147708,6324,0,1770435796,13163.565116439997,30393.334064459996,53317.5506448 2026-02-07,03:43:19.000,38,11147755,6925,0,1770435798,13163.410181309991,29931.594902070006,53317.424876640005 2026-02-07,03:43:20.000,38,11147689,7085,0,1770435799,13163.29566404,29470.18704879,53317.43885088 2026-02-07,03:43:21.000,38,11147753,6845,0,1770435800,13163.21482832,26701.73287998,53317.355005440004 2026-02-07,03:43:22.000,38,11147752,6565,0,1770435801,13163.120519979995,26701.641241289995,53317.22225016 2026-02-07,03:43:23.000,38,11147755,7005,0,1770435802,13163.059893189995,26240.162896709997,53317.19430168 2026-02-07,03:43:24.000,38,11147777,7045,0,1770435803,13162.898221749994,32699.379403529994,53317.07552064 2026-02-07,03:43:25.000,38,11147777,6845,0,1770435804,13162.783704479989,30853.896022140005,53316.99866232 2026-02-07,03:43:26.000,38,11147770,6565,0,1770435805,13162.716341379994,33622.05412749,53316.99866232 2026-02-07,03:43:27.000,38,11147806,6685,0,1770435806,13162.635505659993,30853.78323606,53316.921804000005 2026-02-07,03:43:28.000,38,11147704,6845,0,1770435807,13162.507515769998,25317.18506016,53316.81001008 2026-02-07,03:43:30.000,38,11147758,6685,0,1770435809,13162.291953849992,31315.057155870003,53316.72616464001 2026-02-07,03:43:31.000,38,11147725,7045,0,1770435810,13162.197645510001,30392.304891480002,53316.6423192 2026-02-07,03:43:32.000,38,11147768,6445,0,1770435811,13162.062919309996,30853.585860420004,53316.59340936 2026-02-07,03:43:33.000,38,11147742,6525,0,1770435812,13161.99555621,32699.055143549995,53316.45366696 2026-02-07,03:43:34.000,38,11147775,6965,0,1770435813,13161.86756631999,31314.972566309996,53316.467641200004 2026-02-07,03:43:35.000,38,11147802,6685,0,1770435814,13161.759785359995,29469.446890139996,53316.42571848 2026-02-07,03:43:36.000,38,11147781,6965,0,1770435815,13161.652004399999,29008.060184250004,53316.348860160004 2026-02-07,03:43:37.000,38,11147749,6965,0,1770435816,13161.564432369989,29469.38344797,53316.251040480005 2026-02-07,03:43:38.000,38,11147756,6605,0,1770435817,13161.456651409993,23471.50430313,53316.251040480005 2026-02-07,03:43:39.000,38,11147798,6645,0,1770435818,13161.315188899993,29007.961496429998,53316.1881564 2026-02-07,03:43:41.000,38,11147721,6845,0,1770435820,13161.241089490002,32698.885964429996,53316.02745264001 2026-02-07,03:43:42.000,38,11147736,6324,0,1770435821,13161.153517459992,29930.636220390006,53315.97155568 2026-02-07,03:43:43.000,38,11147762,6405,0,1770435822,13161.052472809992,27623.667445290004,53315.90168448 2026-02-07,03:43:44.000,38,11147731,6725,0,1770435823,13161.059209120001,30853.275698700003,53315.796877680004 2026-02-07,03:43:45.000,38,11147745,6805,0,1770435824,13161.018791260001,26239.4791311,53315.76892920001 2026-02-07,03:43:46.000,38,11147800,6284,0,1770435825,13160.958164470001,32698.68858879,53315.68508376 2026-02-07,03:43:47.000,38,11147760,6445,0,1770435826,13160.931219229991,23471.2152888,53315.580276960005 2026-02-07,03:43:48.000,38,11147738,6645,0,1770435827,13160.911010299991,29469.06623712,53315.57328984001 2026-02-07,03:43:49.000,38,11147758,6485,0,1770435828,13160.87732875,26700.816493079998,53315.531367120006 2026-02-07,03:43:50.000,38,11147719,7085,0,1770435829,13160.81670196,27623.498266170005,53315.45450880001 2026-02-07,03:43:52.000,38,11147743,7085,0,1770435831,13160.81670196,29469.009844080007,53315.342714880004 2026-02-07,03:43:53.000,38,11147701,7285,0,1770435832,13160.7762841,27162.118609409998,53315.25188232 2026-02-07,03:43:54.000,38,11147732,6445,0,1770435833,13160.762811479995,29007.573794280004,53315.20297248 2026-02-07,03:43:55.000,38,11147732,6485,0,1770435834,13160.783020409996,32237.19614595,53315.16803688001 2026-02-07,03:43:56.000,38,11147772,6445,0,1770435835,13160.7762841,27162.041068980005,53315.07021720001 2026-02-07,03:43:57.000,38,11147761,6725,0,1770435836,13160.75607517,30853.050126539994,53315.09816568001 2026-02-07,03:43:58.000,38,11147752,6525,0,1770435837,13160.7762841,27161.984675939995,53315.02130736001 2026-02-07,03:43:59.000,38,11147710,6685,0,1770435838,13160.762811479995,29468.861812350005,53315.01432024 2026-02-07,03:44:00.000,38,11147717,6965,0,1770435839,13160.79649303,26239.246509810007,53314.95143616001 2026-02-07,03:44:01.000,38,11147786,6725,0,1770435840,13160.83691089,29930.22032172,53314.909513440005 2026-02-07,03:44:03.000,38,11147755,7205,0,1770435842,13160.83691089,32698.34318142,53314.84662936 2026-02-07,03:44:04.000,38,11147723,7205,0,1770435843,13160.83017457999,23932.277734710005,53314.85361648001 2026-02-07,03:44:05.000,38,11147727,6885,0,1770435844,13160.843647199996,29930.029995210003,53314.81868088 2026-02-07,03:44:06.000,38,11147785,6845,0,1770435845,13160.803229339996,28545.891024929995,53314.811693760006 2026-02-07,03:44:07.000,38,11147743,7045,0,1770435846,13160.843647199996,24393.49526148,53314.811693760006 2026-02-07,03:44:08.000,38,11147735,7045,0,1770435847,13160.823438269996,36850.54156923,53314.741822560005 2026-02-07,03:44:09.000,38,11147689,6925,0,1770435848,13160.83691089,29929.945405649996,53314.73483544001 2026-02-07,03:44:10.000,38,11147703,7005,0,1770435849,13160.80996564999,30852.690620909998,53314.741822560005 2026-02-07,03:44:11.000,38,11147761,6965,0,1770435850,13160.81670196,30391.21932546,53314.671951360004 2026-02-07,03:44:12.000,38,11147706,6324,0,1770435851,13160.83691089,28545.785287980005,53314.66496424001 2026-02-07,03:44:14.000,38,11147784,6284,0,1770435853,13160.76954778999,29468.502306719995,53314.60208016 2026-02-07,03:44:15.000,38,11147724,6205,0,1770435854,13160.762811479995,31314.027982889995,53314.60208016 2026-02-07,03:44:16.000,38,11147767,6805,0,1770435855,13160.73586624,28084.39153296,53314.574131680005 2026-02-07,03:44:17.000,38,11147758,6445,0,1770435856,13160.70892099999,27622.990728810008,53314.55317032 2026-02-07,03:44:18.000,38,11147679,7005,0,1770435857,13160.64829420999,27623.040072720003,53314.525221840006 2026-02-07,03:44:19.000,38,11147685,6845,0,1770435858,13160.62808527999,30852.591933090007,53314.5112476 2026-02-07,03:44:20.000,38,11147739,6805,0,1770435859,13160.61461266,26238.894053309996,53314.5112476 2026-02-07,03:44:21.000,38,11147727,6805,0,1770435860,13160.52704062999,31775.365344870006,53314.44836352001 2026-02-07,03:44:22.000,38,11147785,6925,0,1770435861,13160.49335908,25777.53554394,53314.49028624 2026-02-07,03:44:23.000,38,11147698,6645,0,1770435862,13160.419259669994,33159.46202037,53314.42041504 2026-02-07,03:44:25.000,38,11147694,6405,0,1770435864,13160.298006089994,31314.042081149993,53314.42740216001 2026-02-07,03:44:26.000,38,11147717,7005,0,1770435865,13160.217170369993,28084.447925999993,53314.38547944 2026-02-07,03:44:27.000,38,11147755,7125,0,1770435866,13160.170016199998,31314.063228540006,53314.42041504 2026-02-07,03:44:28.000,38,11147760,6485,0,1770435867,13160.089180479998,32236.822542060007,53314.336569600004 2026-02-07,03:44:29.000,38,11147684,6565,0,1770435868,13160.001608450002,33159.603002970005,53314.38547944 2026-02-07,03:44:30.000,38,11147731,7125,0,1770435869,13159.934245349992,29468.622141929998,53314.34355672 2026-02-07,03:44:31.000,38,11147783,6805,0,1770435870,13159.873618559992,25316.310968039994,53314.20381432 2026-02-07,03:44:32.000,38,11147740,6565,0,1770435871,13159.806255459996,28545.947417970005,53314.336569600004 2026-02-07,03:44:33.000,38,11147729,7045,0,1770435872,13159.711947119991,28545.961516230003,53314.336569600004 2026-02-07,03:44:34.000,38,11147700,6445,0,1770435873,13159.664792949996,27161.857791600007,53314.24573704 2026-02-07,03:44:36.000,38,11147747,6925,0,1770435875,13159.53006674999,30853.00078263,53314.14791736 2026-02-07,03:44:37.000,38,11147725,6925,0,1770435876,13159.42902209999,25777.923246089995,53314.14791736 2026-02-07,03:44:38.000,38,11147691,7005,0,1770435877,13159.37513162,27162.07631463,53314.16189160001 2026-02-07,03:44:39.000,38,11147786,6565,0,1770435878,13159.321241139995,22548.42072963,53314.11298176001 2026-02-07,03:44:40.000,38,11147711,6885,0,1770435879,13159.280823279994,23471.158895760003,53314.09202040001 2026-02-07,03:44:41.000,38,11147752,6525,0,1770435880,13159.20672386999,30853.268649570004,53314.140930240006 2026-02-07,03:44:42.000,38,11147741,7125,0,1770435881,13159.193251249999,24855.42475038,53314.071059040005 2026-02-07,03:44:43.000,38,11147731,6965,0,1770435882,13159.098942909994,31314.725846760004,53313.96625224001 2026-02-07,03:44:44.000,38,11147758,6685,0,1770435883,13159.065261359989,31776.204191340003,53313.94529088001 2026-02-07,03:44:45.000,38,11147785,7085,0,1770435884,13159.024843499988,29008.039036860006,53313.94529088001 2026-02-07,03:44:47.000,38,11147775,6965,0,1770435886,13158.970953019998,32237.745978089995,53313.854458320006 2026-02-07,03:44:48.000,38,11147674,6805,0,1770435887,13158.903589920003,29469.531479700003,53313.86843256 2026-02-07,03:44:49.000,38,11147765,7045,0,1770435888,13158.876644679993,33160.65332334,53313.79157424 2026-02-07,03:44:50.000,38,11147802,6565,0,1770435889,13158.829490509997,31776.54254958,53313.84747120001 2026-02-07,03:44:51.000,38,11147735,6965,0,1770435890,13158.795808959992,36851.768117850006,53313.8824068 2026-02-07,03:44:52.000,38,11147774,6565,0,1770435891,13158.762127410002,29931.129659490005,53313.86144544 2026-02-07,03:44:53.000,38,11147725,7125,0,1770435892,13158.755391099992,24394.60902402,53313.79856136001 2026-02-07,03:44:54.000,38,11147707,6885,0,1770435893,13158.728445859997,29469.827543160005,53313.784587120004 2026-02-07,03:44:55.000,38,11147764,6605,0,1770435894,13158.714973239992,28547.166917459996,53313.76362576 2026-02-07,03:44:56.000,38,11147780,6324,0,1770435895,13158.681291690002,26701.662388679993,53313.77760000001 2026-02-07,03:44:58.000,38,11147788,6725,0,1770435897,13158.607192279997,28547.251507020002,53313.7426644 2026-02-07,03:44:59.000,38,11147768,6445,0,1770435898,13158.580247040001,28547.237408760004,53313.665806080004 2026-02-07,03:45:00.000,38,11147724,6605,0,1770435899,13158.546565489996,29931.439821210006,53313.74965152 2026-02-07,03:45:01.000,38,11147748,6525,0,1770435900,13158.519620250001,34545.33507663,53313.72869016001 2026-02-07,03:45:02.000,38,11147726,6565,0,1770435901,13158.539829180001,31315.71272496,53313.77760000001 2026-02-07,03:45:03.000,38,11147719,7285,0,1770435902,13158.506147629996,26240.564697120004,53313.7426644 2026-02-07,03:45:04.000,38,11147765,6685,0,1770435903,13158.560038110001,27163.415649329996,53313.79856136001 2026-02-07,03:45:05.000,38,11147768,6685,0,1770435904,13158.553301799991,31777.226315189997,53313.81952272 2026-02-07,03:45:06.000,38,11147742,6525,0,1770435905,13158.580247040001,29931.771130320005,53313.71471592 2026-02-07,03:45:07.000,38,11147758,6365,0,1770435906,13158.553301799991,27624.929239560006,53313.735677280005 2026-02-07,03:45:09.000,38,11147772,6525,0,1770435908,13158.553301799991,30393.30586794,53313.74965152 2026-02-07,03:45:10.000,38,11147788,6324,0,1770435909,13158.566774419996,30854.699622960004,53313.70074168 2026-02-07,03:45:11.000,38,11147752,6284,0,1770435910,13158.580247040001,25318.122594450004,53313.72869016001 2026-02-07,03:45:12.000,38,11147746,6365,0,1770435911,13158.613928589992,32700.197102610007,53313.77760000001 2026-02-07,03:45:13.000,38,11147714,6685,0,1770435912,13158.620664900001,34084.399515059995,53313.805548480006 2026-02-07,03:45:14.000,38,11147736,6565,0,1770435913,13158.613928589992,23472.554623500007,53313.77061288 2026-02-07,03:45:15.000,38,11147800,6485,0,1770435914,13158.627401209997,27163.732860179996,53313.74965152 2026-02-07,03:45:16.000,38,11147828,6284,0,1770435915,13158.654346449992,33623.06920221,53313.76362576 2026-02-07,03:45:17.000,38,11147730,6765,0,1770435916,13158.620664900001,28547.836584810007,53313.8824068 2026-02-07,03:45:18.000,38,11147746,6445,0,1770435917,13158.654346449992,27625.070222160008,53313.805548480006 2026-02-07,03:45:20.000,38,11147772,6445,0,1770435919,13158.721709550002,30854.727819480002,53313.854458320006 2026-02-07,03:45:21.000,38,11147759,6885,0,1770435920,13158.741918480002,28547.822486549994,53313.833496960004 2026-02-07,03:45:22.000,38,11147761,7125,0,1770435921,13158.775600029992,29009.20919244,53313.88939392 2026-02-07,03:45:23.000,38,11147797,7205,0,1770435922,13158.795808959992,32238.887937149993,53313.93131664 2026-02-07,03:45:24.000,38,11147751,7005,0,1770435923,13158.829490509997,29470.595898329993,53313.903368160005 2026-02-07,03:45:25.000,38,11147738,6565,0,1770435924,13158.836226819993,26240.91010449,53313.973239360006 2026-02-07,03:45:26.000,38,11147731,6885,0,1770435925,13158.869908369998,27163.71171279,53313.952278000004 2026-02-07,03:45:27.000,38,11147721,7005,0,1770435926,13158.944007779988,30854.74191774,53313.95926512 2026-02-07,03:45:28.000,38,11147760,6565,0,1770435927,13158.970953019998,29009.2232907,53313.95926512 2026-02-07,03:45:29.000,38,11147699,6885,0,1770435928,13159.011370879998,32238.902035410007,53314.02913632 2026-02-07,03:45:31.000,38,11147757,7125,0,1770435930,13159.038316119993,29470.567701809996,53314.04311056001 2026-02-07,03:45:32.000,38,11147710,6525,0,1770435931,13159.018107189993,30854.770114259998,53314.09900752 2026-02-07,03:45:33.000,38,11147762,6445,0,1770435932,13159.018107189993,30854.720770350003,53314.01516208001 2026-02-07,03:45:34.000,38,11147715,6965,0,1770435933,13159.011370879998,28547.864781330005,53314.071059040005 2026-02-07,03:45:35.000,38,11147674,6605,0,1770435934,13159.024843499988,26240.860760580006,53314.168878720004 2026-02-07,03:45:36.000,38,11147749,6685,0,1770435935,13159.051788739998,27163.627123230006,53314.13394312001 2026-02-07,03:45:37.000,38,11147773,6845,0,1770435936,13159.024843499988,24856.735888559997,53314.18285296001 2026-02-07,03:45:38.000,38,11147729,6965,0,1770435937,13159.018107189993,26240.874858840005,53314.21080144001 2026-02-07,03:45:39.000,38,11147721,6925,0,1770435938,13158.997898259993,33623.0198583,53314.238749920005 2026-02-07,03:45:40.000,38,11147755,6925,0,1770435939,13158.991161949998,28086.322994579998,53314.25971128001 2026-02-07,03:45:42.000,38,11147735,6885,0,1770435941,13158.930535159998,26702.134680389994,53314.27368552 2026-02-07,03:45:43.000,38,11147774,6645,0,1770435942,13158.896853609993,33161.44987503,53314.29464688 2026-02-07,03:45:44.000,38,11147779,7365,0,1770435943,13158.809281579997,30393.101443170002,53314.287659760004 2026-02-07,03:45:45.000,38,11147739,6805,0,1770435944,13158.816017889993,30393.11554143,53314.308621120006 2026-02-07,03:45:46.000,38,11147690,6645,0,1770435945,13158.748654789997,28086.245454150005,53314.336569600004 2026-02-07,03:45:47.000,38,11147714,6485,0,1770435946,13158.708236929997,24856.460972490007,53314.287659760004 2026-02-07,03:45:48.000,38,11147761,7165,0,1770435947,13158.661082760002,28086.174962849997,53314.37849232001 2026-02-07,03:45:49.000,38,11147759,6885,0,1770435948,13158.607192279997,29470.34917878,53314.39945368001 2026-02-07,03:45:50.000,38,11147725,7165,0,1770435949,13158.519620250001,29931.65129511,53314.30163400001 2026-02-07,03:45:51.000,38,11147701,6925,0,1770435950,13158.465729769996,31777.21221693,53314.29464688 2026-02-07,03:45:53.000,38,11147744,6485,0,1770435952,13158.31079463999,24395.06721747,53314.336569600004 2026-02-07,03:45:54.000,38,11147763,7005,0,1770435953,13158.29058570999,26702.028943440004,53314.34355672 2026-02-07,03:45:55.000,38,11147772,6565,0,1770435954,13158.162595819995,29470.250490959996,53314.29464688 2026-02-07,03:45:56.000,38,11147766,6565,0,1770435955,13158.12891426999,30854.44585428,53314.30163400001 2026-02-07,03:45:57.000,38,11147723,7005,0,1770435956,13158.07502379,32699.985628709997,53314.308621120006 2026-02-07,03:45:58.000,38,11147698,6645,0,1770435957,13158.014396999999,31315.811412780007,53314.24573704 2026-02-07,03:45:59.000,38,11147760,6324,0,1770435958,13157.913352349999,28086.167913719997,53314.25272416 2026-02-07,03:46:00.000,38,11147760,6485,0,1770435959,13157.825780319989,28547.519373960007,53314.2666984 2026-02-07,03:46:01.000,38,11147745,6925,0,1770435960,13157.805571389988,29931.686540759998,53314.21080144001 2026-02-07,03:46:02.000,38,11147712,6485,0,1770435961,13157.731471979998,26240.663384939995,53314.23176280001 2026-02-07,03:46:04.000,38,11147737,7045,0,1770435963,13157.603482090002,31315.811412780007,53314.20381432 2026-02-07,03:46:05.000,38,11147788,6485,0,1770435964,13157.536118989992,27624.767109570006,53314.1968272 2026-02-07,03:46:06.000,38,11147783,6925,0,1770435965,13157.482228510002,30393.059148390006,53314.07804616 2026-02-07,03:46:07.000,38,11147746,6605,0,1770435966,13157.455283269992,28086.174962849997,53314.11298176001 2026-02-07,03:46:08.000,38,11147777,6845,0,1770435967,13157.313820759991,29931.721786409995,53314.07804616 2026-02-07,03:46:09.000,38,11147738,6525,0,1770435968,13157.273402899991,34084.15984464,53314.09900752 2026-02-07,03:46:10.000,38,11147773,7285,0,1770435969,13157.232985039991,27163.408600199997,53314.10599464 2026-02-07,03:46:11.000,38,11147770,6445,0,1770435970,13157.185830869996,26240.670434069994,53314.10599464 2026-02-07,03:46:12.000,38,11147745,6925,0,1770435971,13157.145413009996,26702.043041700003,53314.09202040001 2026-02-07,03:46:13.000,38,11147778,6405,0,1770435972,13157.11173145999,27163.464993240006,53314.022149200006 2026-02-07,03:46:15.000,38,11147745,6765,0,1770435974,13157.064577289995,31777.261560839994,53314.0570848 2026-02-07,03:46:16.000,38,11147762,6365,0,1770435975,13157.03089573999,35929.7066682,53313.952278000004 2026-02-07,03:46:17.000,38,11147690,6525,0,1770435976,13157.01068680999,26240.76912189,53313.88939392 2026-02-07,03:46:18.000,38,11147723,7205,0,1770435977,13156.983741569995,27163.493189760004,53313.84048408 2026-02-07,03:46:19.000,38,11147752,6405,0,1770435978,13156.90964215999,29470.426719209994,53313.86843256 2026-02-07,03:46:20.000,38,11147745,6925,0,1770435979,13156.862487989994,30393.13668882,53313.91035528 2026-02-07,03:46:21.000,38,11147753,7045,0,1770435980,13156.822070129994,25779.396514260006,53313.8125356 2026-02-07,03:46:22.000,38,11147761,6645,0,1770435981,13156.741234409994,28086.30889632,53313.84747120001 2026-02-07,03:46:23.000,38,11147671,7045,0,1770435982,13156.694080239999,27163.598926709994,53313.8125356 2026-02-07,03:46:24.000,38,11147806,6565,0,1770435983,13156.626717139989,34084.27263072001,53313.81952272 2026-02-07,03:46:26.000,38,11147749,6925,0,1770435985,13156.465045700003,29009.145750270007,53313.805548480006 2026-02-07,03:46:27.000,38,11147744,6485,0,1770435986,13156.390946289997,32700.140709569998,53313.75663864001 2026-02-07,03:46:28.000,38,11147724,6565,0,1770435987,13156.310110569997,33622.89297396,53313.6727932 2026-02-07,03:46:29.000,38,11147757,6965,0,1770435988,13156.316846879992,28547.75199525,53313.67978032001 2026-02-07,03:46:30.000,38,11147757,7005,0,1770435989,13156.202329610001,26702.205171690002,53313.637857600006 2026-02-07,03:46:31.000,38,11147764,6525,0,1770435990,13156.148439129996,29009.096406359997,53313.65881896001 2026-02-07,03:46:32.000,38,11147710,6525,0,1770435991,13156.054130789991,34545.701631389995,53313.62388336 2026-02-07,03:46:33.000,38,11147765,7125,0,1770435992,13155.993503999991,31316.05813233,53313.59593488 2026-02-07,03:46:34.000,38,11147783,6925,0,1770435993,13155.89919566,29009.180995920004,53313.58894776001 2026-02-07,03:46:35.000,38,11147781,7205,0,1770435994,13155.89919566,27624.9856326,53313.52606368 2026-02-07,03:46:37.000,38,11147763,6885,0,1770435996,13155.81835994,26702.184024300004,53313.519076560005 2026-02-07,03:46:38.000,38,11147785,7125,0,1770435997,13155.79815101,35468.48914143001,53313.45619248 2026-02-07,03:46:39.000,38,11147762,6565,0,1770435998,13155.744260529995,26240.867809710006,53313.47715384 2026-02-07,03:46:40.000,38,11147759,6965,0,1770435999,13155.724051599995,31315.994690160005,53313.47715384 2026-02-07,03:46:41.000,38,11147725,7085,0,1770436000,13155.71057897999,31316.0510832,53313.40728264 2026-02-07,03:46:42.000,38,11147786,6645,0,1770436001,13155.683633739995,28086.31594545,53313.44221824001 2026-02-07,03:46:43.000,38,11147735,7005,0,1770436002,13155.62974325999,30393.214229250007,53313.41426976 2026-02-07,03:46:44.000,38,11147768,6405,0,1770436003,13155.6566885,32700.147758699997,53313.40728264 2026-02-07,03:46:45.000,38,11147768,6565,0,1770436004,13155.623006949994,23933.913132870002,53313.3583728 2026-02-07,03:46:46.000,38,11147750,6525,0,1770436005,13155.60953432999,33622.87182657,53313.34439856001 2026-02-07,03:46:48.000,38,11147695,7205,0,1770436007,13155.542171229994,28547.808388289995,53313.330424320004 2026-02-07,03:46:49.000,38,11147746,6605,0,1770436008,13155.501753369994,25779.572742510005,53313.23959176 2026-02-07,03:46:50.000,38,11147717,7045,0,1770436009,13155.468071819989,28086.548566740006,53313.16972056 2026-02-07,03:46:51.000,38,11147756,6365,0,1770436010,13155.427653959989,30393.45389967,53313.23959176 2026-02-07,03:46:52.000,38,11147776,6645,0,1770436011,13155.360290859993,31316.269606229995,53313.183694800005 2026-02-07,03:46:53.000,38,11147698,6485,0,1770436012,13155.346818239988,33623.20313568,53313.22561752001 2026-02-07,03:46:54.000,38,11147744,6765,0,1770436013,13155.333345619998,28086.738893250003,53313.22561752001 2026-02-07,03:46:55.000,38,11147789,7045,0,1770436014,13155.313136689998,28548.146746529994,53313.19068192 2026-02-07,03:46:56.000,38,11147782,6525,0,1770436015,13155.252509899998,30393.74996313,53313.26754024 2026-02-07,03:46:57.000,38,11147719,6885,0,1770436016,13155.225564660002,30855.249455099998,53313.16972056 2026-02-07,03:46:59.000,38,11147743,6845,0,1770436018,13155.144728940002,30855.334044660005,53313.14177208 2026-02-07,03:47:00.000,38,11147771,7165,0,1770436019,13155.117783699992,27164.296790580003,53313.15574632001 2026-02-07,03:47:01.000,38,11147809,7365,0,1770436020,13155.063893220002,27625.824479069997,53313.19068192 2026-02-07,03:47:02.000,38,11147678,6605,0,1770436021,13155.057156909992,29471.32900785,53313.183694800005 2026-02-07,03:47:03.000,38,11147775,7085,0,1770436022,13155.023475360002,28087.140693659996,53313.183694800005 2026-02-07,03:47:04.000,38,11147710,6725,0,1770436023,13155.003266430002,29009.935252829993,53313.183694800005 2026-02-07,03:47:05.000,38,11147712,6485,0,1770436024,13154.922430710001,27625.78218429,53313.134784960006 2026-02-07,03:47:06.000,38,11147744,6605,0,1770436025,13154.962848570001,30394.137665279995,53313.19068192 2026-02-07,03:47:07.000,38,11147749,7005,0,1770436026,13154.942639640001,25318.97553918,53313.19068192 2026-02-07,03:47:08.000,38,11147756,6605,0,1770436027,13154.935903329992,27625.916117760004,53313.17670768001 2026-02-07,03:47:10.000,38,11147770,6645,0,1770436029,13154.861803920001,25780.496178539994,53313.134784960006 2026-02-07,03:47:11.000,38,11147724,6605,0,1770436030,13154.84159499,30394.363237440004,53313.09286224 2026-02-07,03:47:12.000,38,11147760,6645,0,1770436031,13154.834858679991,32701.339061670005,53313.22561752001 2026-02-07,03:47:13.000,38,11147751,7205,0,1770436032,13154.7809682,27626.141689919998,53313.16972056 2026-02-07,03:47:14.000,38,11147764,6365,0,1770436033,13154.774231889991,29471.63916957,53313.19068192 2026-02-07,03:47:15.000,38,11147785,6965,0,1770436034,13154.76075927,27626.226279480004,53313.20465616001 2026-02-07,03:47:16.000,38,11147739,7085,0,1770436035,13154.72034141,27626.27562339,53313.20465616001 2026-02-07,03:47:17.000,38,11147771,6645,0,1770436036,13154.727077719996,27626.296770779998,53313.16972056 2026-02-07,03:47:18.000,38,11147744,6565,0,1770436037,13154.70013248,34547.203096080004,53313.232604640005 2026-02-07,03:47:19.000,38,11147723,7045,0,1770436038,13154.69339616999,26242.284684840008,53313.17670768001 2026-02-07,03:47:21.000,38,11147766,6685,0,1770436040,13154.61929676,28549.380344279998,53313.21164328 2026-02-07,03:47:22.000,38,11147811,6845,0,1770436041,13154.605824139995,28088.078227949998,53313.183694800005 2026-02-07,03:47:23.000,38,11147741,7205,0,1770436042,13154.565406279995,28088.085277079997,53313.19068192 2026-02-07,03:47:24.000,38,11147764,6525,0,1770436043,13154.524988419995,31317.848611349997,53313.14177208 2026-02-07,03:47:25.000,38,11147709,7165,0,1770436044,13154.524988419995,29010.96442581,53313.113823600004 2026-02-07,03:47:26.000,38,11147779,6885,0,1770436045,13154.484570559995,31318.017790469996,53313.15574632001 2026-02-07,03:47:27.000,38,11147832,6445,0,1770436046,13154.45088900999,32702.262497699994,53313.1487592 2026-02-07,03:47:28.000,38,11147689,7085,0,1770436047,13154.43068007999,27627.036929430004,53313.10683648001 2026-02-07,03:47:29.000,38,11147784,6445,0,1770436048,13154.39699853,33625.169842949996,53313.12081072 2026-02-07,03:47:30.000,38,11147784,6565,0,1770436049,13154.41047114999,27627.156764640007,53313.078888 2026-02-07,03:47:32.000,38,11147765,6805,0,1770436051,13154.41720746,28088.68445313,53313.08587512001 2026-02-07,03:47:33.000,38,11147756,6885,0,1770436052,13154.41720746,29011.493110559997,53313.0439524 2026-02-07,03:47:34.000,38,11147720,6405,0,1770436053,13154.39026221999,29011.528356209994,53313.064913760005 2026-02-07,03:47:35.000,38,11147777,7005,0,1770436054,13154.41047114999,33625.59983988,53313.078888 2026-02-07,03:47:36.000,38,11147744,6405,0,1770436055,13154.376789599999,27627.530368530002,53313.09286224 2026-02-07,03:47:37.000,38,11147822,6565,0,1770436056,13154.39026221999,30395.984537340002,53313.20465616001 2026-02-07,03:47:38.000,38,11147751,7165,0,1770436057,13154.34984435999,30857.47698018,53313.113823600004 2026-02-07,03:47:39.000,38,11147794,6525,0,1770436058,13154.343108049994,29011.965402269998,53313.14177208 2026-02-07,03:47:40.000,38,11147780,6645,0,1770436059,13154.356580669999,25782.279608430006,53313.12081072 2026-02-07,03:47:41.000,38,11147733,7045,0,1770436060,13154.309426499989,31319.159749529994,53313.09286224 2026-02-07,03:47:43.000,38,11147774,6605,0,1770436062,13154.309426499989,27166.71464217,53313.113823600004 2026-02-07,03:47:44.000,38,11147727,7165,0,1770436063,13154.295953879999,28089.551496119995,53313.078888 2026-02-07,03:47:45.000,38,11147759,6885,0,1770436064,13154.295953879999,29935.218154889997,53313.05093952 2026-02-07,03:47:46.000,38,11147788,6405,0,1770436065,13154.32963542999,29935.323891840002,53313.05093952 2026-02-07,03:47:47.000,38,11147782,6805,0,1770436066,13154.322899119994,29473.993578990005,53313.078888 2026-02-07,03:47:48.000,38,11147740,6645,0,1770436067,13154.302690189994,28551.27656025,53313.05792664001 2026-02-07,03:47:49.000,38,11147744,6605,0,1770436068,13154.289217569989,28551.28360938,53313.09984936 2026-02-07,03:47:50.000,38,11147762,6485,0,1770436069,13154.269008639989,29474.127512460007,53312.98805544001 2026-02-07,03:47:51.000,38,11147718,6645,0,1770436070,13154.302690189994,30397.056005100007,53312.95311984 2026-02-07,03:47:52.000,38,11147721,6965,0,1770436071,13154.262272329994,32242.708565609995,53313.00202968 2026-02-07,03:47:54.000,38,11147714,6365,0,1770436073,13154.269008639989,34088.37522438,53313.016003920005 2026-02-07,03:47:55.000,38,11147669,7205,0,1770436074,13154.309426499989,28551.565574580003,53313.09984936 2026-02-07,03:47:56.000,38,11147736,6565,0,1770436075,13154.32963542999,30397.225184220006,53313.064913760005 2026-02-07,03:47:57.000,38,11147773,7085,0,1770436076,13154.262272329994,25783.231240980007,53313.03696528001 2026-02-07,03:47:58.000,38,11147741,6965,0,1770436077,13154.282481259994,30397.29567552,53312.9740812 2026-02-07,03:47:59.000,38,11147663,6885,0,1770436078,13154.262272329994,25321.86568248,53313.00901680001 2026-02-07,03:48:00.000,38,11147713,6965,0,1770436079,13154.282481259994,30397.366166820007,53313.02299104 2026-02-07,03:48:01.000,38,11147707,6805,0,1770436080,13154.221854469994,28090.418539110004,53313.02997816 2026-02-07,03:48:02.000,38,11147805,6925,0,1770436081,13154.255536019999,29474.628000690005,53313.00202968 2026-02-07,03:48:03.000,38,11147767,7325,0,1770436082,13154.269008639989,27167.581685159996,53313.02997816 2026-02-07,03:48:05.000,38,11147753,7045,0,1770436084,13154.269008639989,30397.514198549994,53312.848313040005 2026-02-07,03:48:06.000,38,11147775,7045,0,1770436085,13154.248799709989,27167.631029070006,53312.9740812 2026-02-07,03:48:07.000,38,11147765,7045,0,1770436086,13154.248799709989,30858.872707920003,53312.92517136 2026-02-07,03:48:08.000,38,11147697,7125,0,1770436087,13154.269008639989,33165.86967954,53312.88324864 2026-02-07,03:48:09.000,38,11147778,6605,0,1770436088,13154.322899119994,34550.14258329,53312.88324864 2026-02-07,03:48:10.000,38,11147704,6365,0,1770436089,13154.309426499989,22092.215134290003,53312.87626152 2026-02-07,03:48:11.000,38,11147754,6645,0,1770436090,13154.295953879999,31320.301708590006,53312.89023576001 2026-02-07,03:48:12.000,38,11147799,6965,0,1770436091,13154.322899119994,29474.663246340002,53312.89023576001 2026-02-07,03:48:13.000,38,11147775,7005,0,1770436092,13154.34984435999,29936.14159092,53312.90421 2026-02-07,03:48:14.000,38,11147796,6685,0,1770436093,13154.39699853,33627.36917151,53312.848313040005 2026-02-07,03:48:16.000,38,11147671,6805,0,1770436095,13154.43741639,33165.968367359994,53312.85530016 2026-02-07,03:48:17.000,38,11147728,6525,0,1770436096,13154.45088900999,29013.36817914,53312.86927440001 2026-02-07,03:48:18.000,38,11147817,6965,0,1770436097,13154.47783425,28090.60886562,53312.88324864 2026-02-07,03:48:19.000,38,11147745,6845,0,1770436098,13154.43068007999,23476.544431079994,53312.911197119996 2026-02-07,03:48:20.000,38,11147771,7085,0,1770436099,13154.43741639,33627.460810200006,53312.87626152 2026-02-07,03:48:21.000,38,11147734,6645,0,1770436100,13154.444152699994,27629.285601900003,53312.86228728 2026-02-07,03:48:22.000,38,11147797,6725,0,1770436101,13154.403734839994,31781.935134030005,53312.8343388 2026-02-07,03:48:23.000,38,11147798,6525,0,1770436102,13154.39699853,29474.99455545,53312.8343388 2026-02-07,03:48:24.000,38,11147785,7045,0,1770436103,13154.343108049994,33166.21508691,53312.81337744 2026-02-07,03:48:25.000,38,11147741,6845,0,1770436104,13154.37005328999,24399.599808059997,53312.79241608001 2026-02-07,03:48:27.000,38,11147724,6525,0,1770436106,13154.403734839994,33627.86261061,53312.87626152 2026-02-07,03:48:28.000,38,11147781,7045,0,1770436107,13154.356580669999,29475.191931089998,53312.84132592001 2026-02-07,03:48:29.000,38,11147775,7045,0,1770436108,13154.39699853,28552.503108870005,53312.86927440001 2026-02-07,03:48:30.000,38,11147765,7005,0,1770436109,13154.383525909994,29936.761914360002,53312.89023576001 2026-02-07,03:48:31.000,38,11147758,6245,0,1770436110,13154.41047114999,33166.757869919995,53312.87626152 2026-02-07,03:48:32.000,38,11147779,6805,0,1770436111,13154.45762532,33628.17277233,53312.8343388 2026-02-07,03:48:33.000,38,11147798,6565,0,1770436112,13154.45762532,28091.334926010008,53312.91818424001 2026-02-07,03:48:34.000,38,11147744,6525,0,1770436113,13154.47783425,30859.803193080006,53312.92517136 2026-02-07,03:48:35.000,38,11147773,7125,0,1770436114,13154.504779489995,28552.749828419997,53312.995042560004 2026-02-07,03:48:36.000,38,11147779,6765,0,1770436115,13154.49130686999,30859.923028289995,53312.91818424001 2026-02-07,03:48:38.000,38,11147767,6045,0,1770436117,13154.59235151999,23938.91096604,53312.92517136 2026-02-07,03:48:39.000,38,11147772,5525,0,1770436118,13154.605824139995,34089.98242602,53313.00202968 2026-02-07,03:48:40.000,38,11147774,6485,0,1770436119,13154.626033069995,33167.21606337,53312.967094080006 2026-02-07,03:48:41.000,38,11147737,6885,0,1770436120,13154.63276937999,30860.219091749997,53313.016003920005 2026-02-07,03:48:42.000,38,11147763,7165,0,1770436121,13154.686659859995,27630.378217050005,53312.967094080006 2026-02-07,03:48:43.000,38,11147795,6084,0,1770436122,13154.67992355,28091.842463370005,53313.00202968 2026-02-07,03:48:44.000,38,11147829,7005,0,1770436123,13154.69339616999,30399.001564980004,53312.93215848 2026-02-07,03:48:45.000,38,11147815,5884,0,1770436124,13154.70013248,33628.97637315,53312.98106832 2026-02-07,03:48:46.000,38,11147753,5965,0,1770436125,13154.72034141,30399.100252799995,53313.02997816 2026-02-07,03:48:47.000,38,11147771,7045,0,1770436126,13154.686659859995,29476.383234060006,53313.02299104 2026-02-07,03:48:49.000,38,11147839,7005,0,1770436128,13154.706868789995,27169.477901129998,53313.016003920005 2026-02-07,03:48:50.000,38,11147751,6045,0,1770436129,13154.727077719996,29938.044856020002,53313.05093952 2026-02-07,03:48:51.000,38,11147802,6284,0,1770436130,13154.686659859995,35013.67927383,53313.02997816 2026-02-07,03:48:52.000,38,11147808,6445,0,1770436131,13154.73381402999,27631.118375699996,53313.07190088 2026-02-07,03:48:53.000,38,11147781,6965,0,1770436132,13154.69339616999,28554.00457356,53313.09984936 2026-02-07,03:48:54.000,38,11147779,6845,0,1770436133,13154.67992355,31322.571528450004,53313.078888 2026-02-07,03:48:55.000,38,11147763,7285,0,1770436134,13154.69339616999,30861.227117340008,53313.134784960006 2026-02-07,03:48:56.000,38,11147764,6965,0,1770436135,13154.626033069995,29477.045852280004,53313.08587512001 2026-02-07,03:48:57.000,38,11147762,6525,0,1770436136,13154.59908783,23940.081121619995,53313.15574632001 2026-02-07,03:48:58.000,38,11147781,7005,0,1770436137,13154.626033069995,28092.935078520008,53313.12081072 2026-02-07,03:49:00.000,38,11147703,6885,0,1770436139,13154.53846104,28093.069011989995,53313.064913760005 2026-02-07,03:49:01.000,38,11147789,7045,0,1770436140,13154.53172472999,29015.96225898,53313.10683648001 2026-02-07,03:49:02.000,38,11147714,6605,0,1770436141,13154.49804318,29477.440603559997,53313.08587512001 2026-02-07,03:49:03.000,38,11147709,6965,0,1770436142,13154.51825211,33168.76687197,53313.09984936 2026-02-07,03:49:04.000,38,11147699,7085,0,1770436143,13154.49130686999,29015.976357239997,53313.00202968 2026-02-07,03:49:05.000,38,11147805,7085,0,1770436144,13154.43741639,29938.84845684,53313.078888 2026-02-07,03:49:06.000,38,11147752,6565,0,1770436145,13154.41720746,29016.09619245,53312.995042560004 2026-02-07,03:49:07.000,38,11147754,6565,0,1770436146,13154.403734839994,31784.649049080006,53312.946132720004 2026-02-07,03:49:08.000,38,11147718,6645,0,1770436147,13154.423943769994,25786.19892471,53312.9740812 2026-02-07,03:49:09.000,38,11147759,6925,0,1770436148,13154.37005328999,29477.58158616,53312.89023576001 2026-02-07,03:49:11.000,38,11147783,6845,0,1770436150,13154.41047114999,31323.368080140004,53312.93215848 2026-02-07,03:49:12.000,38,11147747,7125,0,1770436151,13154.32963542999,32246.219032349996,53312.86927440001 2026-02-07,03:49:13.000,38,11147754,6485,0,1770436152,13154.37005328999,21172.21907973,53312.82036456001 2026-02-07,03:49:14.000,38,11147736,6725,0,1770436153,13154.383525909994,25324.988447070005,53312.86228728 2026-02-07,03:49:15.000,38,11147739,7085,0,1770436154,13154.376789599999,28554.9773535,53312.82036456001 2026-02-07,03:49:16.000,38,11147739,7085,0,1770436155,13154.37005328999,33630.618820439995,53312.84132592001 2026-02-07,03:49:17.000,38,11147817,6765,0,1770436156,13154.302690189994,29016.42750156,53312.77145472001 2026-02-07,03:49:18.000,38,11147725,6965,0,1770436157,13154.295953879999,31784.952161670008,53312.79241608001 2026-02-07,03:49:19.000,38,11147774,6605,0,1770436158,13154.289217569989,24402.2643792,53312.80639032 2026-02-07,03:49:20.000,38,11147736,6485,0,1770436159,13154.248799709989,30400.714503569994,53312.7644676 2026-02-07,03:49:22.000,38,11147723,7125,0,1770436161,13154.181436609993,30862.185799019993,53312.72254488001 2026-02-07,03:49:23.000,38,11147718,6765,0,1770436162,13154.174700299998,33169.323753239994,53312.66664792 2026-02-07,03:49:24.000,38,11147695,6885,0,1770436163,13154.154491369998,28093.703433689996,53312.71555776 2026-02-07,03:49:25.000,38,11147751,6885,0,1770436164,13154.154491369998,30400.918928340005,53312.6596608 2026-02-07,03:49:26.000,38,11147792,6324,0,1770436165,13154.134282439998,29939.475829410003,53312.61773808 2026-02-07,03:49:27.000,38,11147729,7005,0,1770436166,13154.120809819993,25786.713511199996,53312.561841120005 2026-02-07,03:49:28.000,38,11147747,6845,0,1770436167,13154.114073509998,27632.408366489995,53312.58280248001 2026-02-07,03:49:29.000,38,11147806,5565,0,1770436168,13154.093864579998,28093.872612809995,53312.61773808 2026-02-07,03:49:30.000,38,11147737,7045,0,1770436169,13154.093864579998,34553.744688720006,53312.54786688 2026-02-07,03:49:31.000,38,11147776,6405,0,1770436170,13154.127546129988,27632.422464749994,53312.53389264001 2026-02-07,03:49:33.000,38,11147717,7125,0,1770436172,13154.114073509998,30400.947124860002,53312.512931280005 2026-02-07,03:49:34.000,38,11147775,7005,0,1770436173,13154.127546129988,28555.245220440003,53312.50594416001 2026-02-07,03:49:35.000,38,11147760,6525,0,1770436174,13154.093864579998,32708.141472119998,53312.49895704 2026-02-07,03:49:36.000,38,11147736,6405,0,1770436175,13154.154491369998,34092.38617935,53312.464021440006 2026-02-07,03:49:37.000,38,11147706,6365,0,1770436176,13154.134282439998,28555.329809999996,53312.40113736 2026-02-07,03:49:38.000,38,11147733,6965,0,1770436177,13154.134282439998,32246.740667970007,53312.41511160001 2026-02-07,03:49:39.000,38,11147709,7125,0,1770436178,13154.127546129988,30400.996468769998,53312.394150240005 2026-02-07,03:49:40.000,38,11147689,6965,0,1770436179,13154.154491369998,29478.159614820004,53312.41511160001 2026-02-07,03:49:41.000,38,11147708,6565,0,1770436180,13154.107337199988,27171.028709730002,53312.37318888 2026-02-07,03:49:42.000,38,11147689,6925,0,1770436181,13154.127546129988,30401.074009200005,53312.36620176001 2026-02-07,03:49:44.000,38,11147748,6445,0,1770436183,13154.093864579998,25325.439591389993,53312.345240400005 2026-02-07,03:49:45.000,38,11147703,7045,0,1770436184,13154.053446719998,30862.57350117,53312.32427904 2026-02-07,03:49:46.000,38,11147711,6084,0,1770436185,13154.053446719998,35015.335819379994,53312.32427904 2026-02-07,03:49:47.000,38,11147718,6885,0,1770436186,13154.006292550002,29016.871596750003,53312.31729192001 2026-02-07,03:49:48.000,38,11147685,7205,0,1770436187,13153.992819929997,30862.59464856,53312.3103048 2026-02-07,03:49:49.000,38,11147724,6565,0,1770436188,13153.979347309993,30401.172697019996,53312.3103048 2026-02-07,03:49:50.000,38,11147685,7205,0,1770436189,13153.932193139997,31323.981354450007,53312.33126616 2026-02-07,03:49:51.000,38,11147732,6445,0,1770436190,13153.918720519992,32246.839355789998,53312.28235632 2026-02-07,03:49:52.000,38,11147740,6284,0,1770436191,13153.952402069997,35938.313655930004,53312.30331768 2026-02-07,03:49:53.000,38,11147763,7005,0,1770436192,13153.905247900002,31324.087091399997,53312.32427904 2026-02-07,03:49:55.000,38,11147744,6405,0,1770436194,13153.898511589992,24864.186818970004,53312.226459360005 2026-02-07,03:49:56.000,38,11147707,7045,0,1770436195,13153.918720519992,28555.59062781,53312.3103048 2026-02-07,03:49:57.000,38,11147699,6845,0,1770436196,13153.898511589992,33169.810143209994,53312.240433599996 2026-02-07,03:49:58.000,38,11147685,6045,0,1770436197,13153.932193139997,29939.898777209994,53312.25440784 2026-02-07,03:49:59.000,38,11147738,6284,0,1770436198,13153.938929449992,26248.579557930003,53312.23344648 2026-02-07,03:50:00.000,38,11147712,6685,0,1770436199,13153.911984209997,30862.799073329996,53312.23344648 2026-02-07,03:50:01.000,38,11147725,7085,0,1770436200,13153.898511589992,29017.125365429994,53312.24742072001 2026-02-07,03:50:02.000,38,11147673,6005,0,1770436201,13153.885038970002,29940.018612419997,53312.24742072001 2026-02-07,03:50:03.000,38,11147655,7045,0,1770436202,13153.885038970002,30862.940055929997,53312.25440784 2026-02-07,03:50:04.000,38,11147719,7045,0,1770436203,13153.885038970002,31785.83330292,53312.30331768 2026-02-07,03:50:06.000,38,11147752,5845,0,1770436205,13153.925456830002,30401.62384134,53312.275369200004 2026-02-07,03:50:07.000,38,11147790,5805,0,1770436206,13153.932193139997,30401.75072568,53312.3103048 2026-02-07,03:50:08.000,38,11147769,7165,0,1770436207,13153.959138379993,33170.331778830005,53312.3103048 2026-02-07,03:50:09.000,38,11147803,7205,0,1770436208,13154.006292550002,32708.966220329996,53312.37318888 2026-02-07,03:50:10.000,38,11147786,6605,0,1770436209,13154.019765169993,28094.697361020008,53312.35222752 2026-02-07,03:50:11.000,38,11147771,6845,0,1770436210,13154.053446719998,24403.335846960006,53312.32427904 2026-02-07,03:50:12.000,38,11147717,7045,0,1770436211,13154.053446719998,26710.516095960003,53312.35222752 2026-02-07,03:50:13.000,38,11147788,6605,0,1770436212,13154.046710410003,28094.803097969998,53312.3103048 2026-02-07,03:50:14.000,38,11147778,6365,0,1770436213,13154.060183029993,27172.093128360008,53312.28235632 2026-02-07,03:50:15.000,38,11147743,6925,0,1770436214,13154.100600889993,28556.471769059994,53312.3103048 2026-02-07,03:50:17.000,38,11147815,7205,0,1770436216,13154.141018749993,28556.633899049993,53312.38716312001 2026-02-07,03:50:18.000,38,11147807,7045,0,1770436217,13154.134282439998,22558.078037729996,53312.35921464 2026-02-07,03:50:19.000,38,11147765,7045,0,1770436218,13154.134282439998,31325.313640020002,53312.47100856 2026-02-07,03:50:20.000,38,11147735,7165,0,1770436219,13154.154491369998,29018.232078839996,53312.464021440006 2026-02-07,03:50:21.000,38,11147815,6845,0,1770436220,13154.181436609993,28095.451617929997,53312.49895704 2026-02-07,03:50:22.000,38,11147817,6925,0,1770436221,13154.174700299998,30402.73760388,53312.50594416001 2026-02-07,03:50:23.000,38,11147764,6445,0,1770436222,13154.221854469994,34094.197805760006,53312.54087976 2026-02-07,03:50:24.000,38,11147766,6605,0,1770436223,13154.248799709989,29018.48584752,53312.50594416001 2026-02-07,03:50:25.000,38,11147731,7045,0,1770436224,13154.309426499989,28557.169632930003,53312.54087976 2026-02-07,03:50:26.000,38,11147804,6365,0,1770436225,13154.309426499989,29018.697321419997,53312.56882824 2026-02-07,03:50:28.000,38,11147762,6565,0,1770436227,13154.363316979994,30403.160551680005,53312.61773808 2026-02-07,03:50:29.000,38,11147708,6605,0,1770436228,13154.41047114999,32710.411291979995,53312.56882824 2026-02-07,03:50:30.000,38,11147744,6485,0,1770436229,13154.376789599999,28557.53618769,53312.56882824 2026-02-07,03:50:31.000,38,11147651,7005,0,1770436230,13154.423943769994,30403.336779930003,53312.68760928 2026-02-07,03:50:32.000,38,11147785,7045,0,1770436231,13154.41047114999,29019.13436748,53312.6596608 2026-02-07,03:50:33.000,38,11147733,6965,0,1770436232,13154.444152699994,28096.424397869996,53312.70158352001 2026-02-07,03:50:34.000,38,11147787,6965,0,1770436233,13154.444152699994,31787.9198454,53312.75049336001 2026-02-07,03:50:35.000,38,11147724,6525,0,1770436234,13154.45762532,28096.494889170004,53312.70158352001 2026-02-07,03:50:36.000,38,11147715,7005,0,1770436235,13154.464361629995,27173.799017819998,53312.75748048 2026-02-07,03:50:37.000,38,11147745,6765,0,1770436236,13154.45762532,28558.100118090006,53312.71555776 2026-02-07,03:50:39.000,38,11147727,7085,0,1770436238,13154.464361629995,25328.202850350004,53312.799403200006 2026-02-07,03:50:40.000,38,11147712,6365,0,1770436239,13154.504779489995,35941.302487049994,53312.77145472001 2026-02-07,03:50:41.000,38,11147781,7085,0,1770436240,13154.53846104,35479.979223329996,53312.77145472001 2026-02-07,03:50:42.000,38,11147764,6725,0,1770436241,13154.53846104,31788.526070580003,53312.778441840004 2026-02-07,03:50:43.000,38,11147811,7085,0,1770436242,13154.5788789,34557.283351980004,53312.86228728 2026-02-07,03:50:44.000,38,11147730,6645,0,1770436243,13154.5788789,29020.057803510004,53312.81337744 2026-02-07,03:50:45.000,38,11147773,7045,0,1770436244,13154.605824139995,28558.678146749997,53312.88324864 2026-02-07,03:50:46.000,38,11147747,6845,0,1770436245,13154.646241999995,30404.542181159995,53312.92517136 2026-02-07,03:50:47.000,38,11147755,6885,0,1770436246,13154.67992355,28558.81912935,53312.89023576001 2026-02-07,03:50:48.000,38,11147773,7085,0,1770436247,13154.747286649996,34557.57236631001,53312.89023576001 2026-02-07,03:50:50.000,38,11147823,7365,0,1770436249,13154.787704509996,29020.452554789998,53312.946132720004 2026-02-07,03:50:51.000,38,11147759,6965,0,1770436250,13154.875276539991,26713.29345318,53312.9740812 2026-02-07,03:50:52.000,38,11147758,6565,0,1770436251,13154.929167019996,24406.13435157,53312.98805544001 2026-02-07,03:50:53.000,38,11147744,6685,0,1770436252,13155.010002739997,33634.946986259994,53313.016003920005 2026-02-07,03:50:54.000,38,11147755,6925,0,1770436253,13155.050420599997,28559.164536719996,53313.078888 2026-02-07,03:50:55.000,38,11147785,6765,0,1770436254,13155.144728940002,30405.021521999995,53313.078888 2026-02-07,03:50:56.000,38,11147733,6965,0,1770436255,13155.239037279993,22560.524085840007,53313.10683648001 2026-02-07,03:50:57.000,38,11147726,6565,0,1770436256,13155.313136689998,31789.449506610006,53313.12779784001 2026-02-07,03:50:58.000,38,11147754,6365,0,1770436257,13155.367027169988,30866.59150527,53313.134784960006 2026-02-07,03:50:59.000,38,11147752,6525,0,1770436258,13155.441126579994,25329.295465500007,53313.19068192 2026-02-07,03:51:01.000,38,11147799,6925,0,1770436260,13155.555643849999,33173.89863861,53313.19068192 2026-02-07,03:51:02.000,38,11147719,6725,0,1770436261,13155.602798019994,31789.583440079994,53313.232604640005 2026-02-07,03:51:03.000,38,11147791,7045,0,1770436262,13155.6566885,29482.38204369,53313.24657888 2026-02-07,03:51:04.000,38,11147769,7005,0,1770436263,13155.69710636,27636.66604101,53313.232604640005 2026-02-07,03:51:05.000,38,11147760,6605,0,1770436264,13155.75099683999,27175.258187729996,53313.302475840006 2026-02-07,03:51:06.000,38,11147732,6525,0,1770436265,13155.804887319995,31328.309520270006,53313.29548872001 2026-02-07,03:51:07.000,38,11147791,7045,0,1770436266,13155.845305179995,30405.46561719,53313.37933416 2026-02-07,03:51:08.000,38,11147769,7005,0,1770436267,13155.93287720999,33174.180603810004,53313.37933416 2026-02-07,03:51:09.000,38,11147698,6645,0,1770436268,13156.02044924,29944.078911300006,53313.42125688001 2026-02-07,03:51:10.000,38,11147724,6725,0,1770436269,13156.054130789991,29021.136320399994,53313.42125688001 2026-02-07,03:51:12.000,38,11147751,6925,0,1770436271,13156.175384369992,31789.83720876,53313.519076560005 2026-02-07,03:51:13.000,38,11147722,6685,0,1770436272,13156.215802229992,25791.091020930005,53313.55401216 2026-02-07,03:51:14.000,38,11147777,7005,0,1770436273,13156.296637949992,28559.742565380002,53313.52606368 2026-02-07,03:51:15.000,38,11147796,6765,0,1770436274,13156.343792120002,30866.993305680007,53313.59593488 2026-02-07,03:51:16.000,38,11147809,6805,0,1770436275,13156.424627840002,33635.729439689996,53313.59593488 2026-02-07,03:51:17.000,38,11147778,6525,0,1770436276,13156.498727249993,35481.55117932,53313.69375456 2026-02-07,03:51:18.000,38,11147772,6565,0,1770436277,13156.518936179993,34097.22893166001,53313.64484472 2026-02-07,03:51:19.000,38,11147744,6365,0,1770436278,13156.599771899993,25791.246101790006,53313.686767440005 2026-02-07,03:51:20.000,38,11147783,7005,0,1770436279,13156.680607619994,27636.99735012,53313.7426644 2026-02-07,03:51:21.000,38,11147795,6925,0,1770436280,13156.707552859989,20253.9218655,53313.74965152 2026-02-07,03:51:23.000,38,11147865,7085,0,1770436282,13156.76817964999,30867.21887784,53313.79856136001 2026-02-07,03:51:24.000,38,11147792,6445,0,1770436283,13156.86922429999,26714.209840080002,53313.79157424 2026-02-07,03:51:25.000,38,11147761,6965,0,1770436284,13156.88943322999,29482.98826887,53313.79157424 2026-02-07,03:51:26.000,38,11147751,6805,0,1770436285,13156.9365874,32251.731452010004,53313.903368160005 2026-02-07,03:51:27.000,38,11147675,6965,0,1770436286,13156.95679633,30867.416253479998,53313.91035528 2026-02-07,03:51:28.000,38,11147774,6565,0,1770436287,13157.05784098,31790.387040899994,53313.84747120001 2026-02-07,03:51:29.000,38,11147742,6365,0,1770436288,13157.104995149995,31328.979187620003,53314.001187840004 2026-02-07,03:51:30.000,38,11147767,7005,0,1770436289,13157.11846777,27176.01949377,53314.00817496 2026-02-07,03:51:31.000,38,11147727,6845,0,1770436290,13157.15214931999,31790.499826979998,53314.00817496 2026-02-07,03:51:32.000,38,11147740,6324,0,1770436291,13157.246457659996,35943.572306910006,53313.96625224001 2026-02-07,03:51:34.000,38,11147701,6925,0,1770436293,13157.327293379996,32713.527007440003,53314.04311056001 2026-02-07,03:51:35.000,38,11147714,6565,0,1770436294,13157.354238619992,26714.70327918,53314.08503328 2026-02-07,03:51:36.000,38,11147736,6485,0,1770436295,13157.408129099997,28099.09601814,53314.08503328 2026-02-07,03:51:37.000,38,11147734,6605,0,1770436296,13157.462019580002,29483.453511450003,53314.168878720004 2026-02-07,03:51:38.000,38,11147718,6525,0,1770436297,13157.495701129992,27176.280311580005,53314.09202040001 2026-02-07,03:51:39.000,38,11147766,6645,0,1770436298,13157.515910059992,29022.059756429997,53314.10599464 2026-02-07,03:51:40.000,38,11147734,6445,0,1770436299,13157.549591609997,26253.41526111,53314.21778856 2026-02-07,03:51:41.000,38,11147750,6725,0,1770436300,13157.616954709993,29944.981199939997,53314.28067264001 2026-02-07,03:51:42.000,38,11147710,6565,0,1770436301,13157.630427329997,30867.951987360007,53314.20381432 2026-02-07,03:51:43.000,38,11147750,6525,0,1770436302,13157.643899950002,30406.473642779994,53314.21080144001 2026-02-07,03:51:45.000,38,11147799,7005,0,1770436304,13157.717999359993,28560.694197930003,53314.25971128001 2026-02-07,03:51:46.000,38,11147670,6525,0,1770436305,13157.771889839998,26253.450506759997,53314.21778856 2026-02-07,03:51:47.000,38,11147709,7085,0,1770436306,13157.792098769998,27637.8150492,53314.20381432 2026-02-07,03:51:48.000,38,11147708,6645,0,1770436307,13157.812307699998,33636.68107224,53314.189840080006 2026-02-07,03:51:49.000,38,11147728,6445,0,1770436308,13157.845989249989,29483.608592310004,53314.238749920005 2026-02-07,03:51:50.000,38,11147771,7165,0,1770436309,13157.845989249989,29945.164477319995,53314.25272416 2026-02-07,03:51:51.000,38,11147707,6645,0,1770436310,13157.899879729994,32252.372922840004,53314.189840080006 2026-02-07,03:51:52.000,38,11147779,6965,0,1770436311,13157.886407109989,29483.686132739997,53314.21778856 2026-02-07,03:51:53.000,38,11147747,7005,0,1770436312,13157.906616039989,30868.114117350007,53314.238749920005 2026-02-07,03:51:54.000,38,11147764,6485,0,1770436313,13157.933561279999,31329.543118019996,53314.189840080006 2026-02-07,03:51:56.000,38,11147747,7045,0,1770436315,13157.994188069999,29945.249066880002,53314.119968880004 2026-02-07,03:51:57.000,38,11147802,6525,0,1770436316,13158.014396999999,27638.061768750005,53314.1968272 2026-02-07,03:51:58.000,38,11147789,6965,0,1770436317,13157.973979139999,26715.112128720008,53314.10599464 2026-02-07,03:51:59.000,38,11147729,7045,0,1770436318,13158.034605929999,30868.226903429997,53314.07804616 2026-02-07,03:52:00.000,38,11147762,6284,0,1770436319,13158.02786961999,32252.619642389996,53314.08503328 2026-02-07,03:52:01.000,38,11147751,7085,0,1770436320,13158.02786961999,29022.532048139998,53314.0570848 2026-02-07,03:52:02.000,38,11147740,6565,0,1770436321,13158.02786961999,32252.72537934,53314.08503328 2026-02-07,03:52:03.000,38,11147764,6485,0,1770436322,13158.08849640999,32252.7394776,53314.04311056001 2026-02-07,03:52:04.000,38,11147771,7045,0,1770436323,13158.06828747999,23946.657959910008,53313.973239360006 2026-02-07,03:52:05.000,38,11147763,7045,0,1770436324,13158.08849640999,33637.13221656,53314.001187840004 2026-02-07,03:52:07.000,38,11147731,7045,0,1770436326,13158.061551169994,29484.13022793,53313.93830376 2026-02-07,03:52:08.000,38,11147743,7125,0,1770436327,13158.04807854999,26253.979191510007,53313.93830376 2026-02-07,03:52:09.000,38,11147750,6405,0,1770436328,13158.041342239994,27638.336684819995,53313.84747120001 2026-02-07,03:52:10.000,38,11147749,6925,0,1770436329,13158.02786961999,36405.945890999996,53313.77061288 2026-02-07,03:52:11.000,38,11147748,6565,0,1770436330,13157.98745175999,24869.66399298,53313.784587120004 2026-02-07,03:52:12.000,38,11147727,6885,0,1770436331,13157.980715449994,29945.657916419994,53313.77760000001 2026-02-07,03:52:13.000,38,11147768,6805,0,1770436332,13157.953770209999,27638.470618289997,53313.70772880001 2026-02-07,03:52:14.000,38,11147751,6885,0,1770436333,13157.953770209999,32253.028491930003,53313.686767440005 2026-02-07,03:52:15.000,38,11147792,6405,0,1770436334,13157.933561279999,32253.04963932,53313.686767440005 2026-02-07,03:52:16.000,38,11147784,6525,0,1770436335,13157.926824969989,29022.863357249997,53313.58894776001 2026-02-07,03:52:18.000,38,11147752,6765,0,1770436337,13157.906616039989,27638.498814809995,53313.5330508 2026-02-07,03:52:19.000,38,11147811,7045,0,1770436338,13157.906616039989,34098.87137895,53313.5330508 2026-02-07,03:52:20.000,38,11147779,7125,0,1770436339,13157.866198179989,29484.355800089994,53313.449205360004 2026-02-07,03:52:21.000,38,11147778,6565,0,1770436340,13157.819044009993,28561.441405710008,53313.41426976 2026-02-07,03:52:22.000,38,11147825,7085,0,1770436341,13157.798835079993,28099.984208520007,53313.351385680005 2026-02-07,03:52:23.000,38,11147791,6885,0,1770436342,13157.798835079993,26715.570322169995,53313.30946296 2026-02-07,03:52:24.000,38,11147801,6805,0,1770436343,13157.785362459988,28099.984208520007,53313.19068192 2026-02-07,03:52:25.000,38,11147766,6445,0,1770436344,13157.825780319989,30407.108064479995,53313.16972056 2026-02-07,03:52:26.000,38,11147709,7045,0,1770436345,13157.758417219993,29484.193670099994,53313.09286224 2026-02-07,03:52:27.000,38,11147783,7045,0,1770436346,13157.738208289993,28561.286324850007,53313.02997816 2026-02-07,03:52:29.000,38,11147740,6685,0,1770436348,13157.731471979998,30868.537065149998,53312.89023576001 2026-02-07,03:52:30.000,38,11147749,6925,0,1770436349,13157.711263049998,27176.900635020007,53312.89023576001 2026-02-07,03:52:31.000,38,11147738,6365,0,1770436350,13157.711263049998,35021.54610291,53312.90421 2026-02-07,03:52:32.000,38,11147746,6725,0,1770436351,13157.717999359993,27638.301439169998,53312.81337744 2026-02-07,03:52:33.000,38,11147697,6925,0,1770436352,13157.717999359993,29022.51794988,53312.7644676 2026-02-07,03:52:34.000,38,11147711,6045,0,1770436353,13157.657372569993,27638.181603959994,53312.61773808 2026-02-07,03:52:35.000,38,11147804,6445,0,1770436354,13157.657372569993,31791.204739980007,53312.56882824 2026-02-07,03:52:36.000,38,11147796,6284,0,1770436355,13157.677581499993,29022.384016409997,53312.55485400001 2026-02-07,03:52:37.000,38,11147800,6685,0,1770436356,13157.677581499993,33636.920742660004,53312.464021440006 2026-02-07,03:52:38.000,38,11147685,6845,0,1770436357,13157.684317810003,27637.97013006,53312.5199184 2026-02-07,03:52:40.000,38,11147790,6405,0,1770436359,13157.738208289993,26253.499850670007,53312.296330560006 2026-02-07,03:52:41.000,38,11147724,6525,0,1770436360,13157.731471979998,31329.402135419994,53312.30331768 2026-02-07,03:52:42.000,38,11147809,7125,0,1770436361,13157.738208289993,27176.301458970003,53312.240433599996 2026-02-07,03:52:43.000,38,11147754,6445,0,1770436362,13157.697790429993,30406.473642779994,53312.107678320004 2026-02-07,03:52:44.000,38,11147821,7125,0,1770436363,13157.704526740003,30406.353807570005,53312.10069120001 2026-02-07,03:52:45.000,38,11147741,6805,0,1770436364,13157.684317810003,27176.132279850004,53312.05178136001 2026-02-07,03:52:46.000,38,11147761,6605,0,1770436365,13157.731471979998,34097.75056728,53311.96793592 2026-02-07,03:52:47.000,38,11147735,7005,0,1770436366,13157.697790429993,29944.699234739994,53311.91902608 2026-02-07,03:52:48.000,38,11147732,6365,0,1770436367,13157.643899950002,23484.390112769994,53311.80024504 2026-02-07,03:52:49.000,38,11147805,6885,0,1770436368,13157.664108880002,25791.436428300003,53311.78627080001 2026-02-07,03:52:51.000,38,11147786,6405,0,1770436370,13157.657372569993,35943.212801279995,53311.73037384 2026-02-07,03:52:52.000,38,11147784,6525,0,1770436371,13157.637163639993,29482.84728627,53311.723386720005 2026-02-07,03:52:53.000,38,11147781,7165,0,1770436372,13157.630427329997,29021.347794300003,53311.66748976001 2026-02-07,03:52:54.000,38,11147815,6845,0,1770436373,13157.616954709993,29482.741549319995,53311.52774736001 2026-02-07,03:52:55.000,38,11147771,6885,0,1770436374,13157.610218399997,28098.355859489995,53311.53473448 2026-02-07,03:52:56.000,38,11147790,6284,0,1770436375,13157.623691020002,25791.055775279994,53311.45088904001 2026-02-07,03:52:57.000,38,11147798,6525,0,1770436376,13157.623691020002,29021.086976489998,53311.35306936 2026-02-07,03:52:58.000,38,11147809,7085,0,1770436377,13157.610218399997,32712.540129240006,53311.339095120005 2026-02-07,03:52:59.000,38,11147749,6725,0,1770436378,13157.596745779992,29482.403191079997,53311.25524968 2026-02-07,03:53:00.000,38,11147780,6485,0,1770436379,13157.610218399997,29482.255159349996,53311.234288319996 2026-02-07,03:53:02.000,38,11147751,7045,0,1770436381,13157.623691020002,26713.57541838,53311.20633984 2026-02-07,03:53:03.000,38,11147758,6565,0,1770436382,13157.616954709993,34558.023510629995,53311.171404240005 2026-02-07,03:53:04.000,38,11147789,7125,0,1770436383,13157.643899950002,26252.019533369996,53311.12948152 2026-02-07,03:53:05.000,38,11147790,6525,0,1770436384,13157.650636259998,30866.365933110006,53311.12948152 2026-02-07,03:53:06.000,38,11147743,7125,0,1770436385,13157.657372569993,32712.088984920003,53310.98973912 2026-02-07,03:53:07.000,38,11147718,6565,0,1770436386,13157.623691020002,29943.34580178,53311.0176876 2026-02-07,03:53:08.000,38,11147766,6725,0,1770436387,13157.670845189998,30866.189704860008,53310.954803520006 2026-02-07,03:53:09.000,38,11147814,6605,0,1770436388,13157.637163639993,29943.33170352,53310.96179064 2026-02-07,03:53:10.000,38,11147787,6925,0,1770436389,13157.630427329997,30404.711360279995,53310.87794520001 2026-02-07,03:53:11.000,38,11147718,6445,0,1770436390,13157.616954709993,29481.789916769994,53310.8430096 2026-02-07,03:53:13.000,38,11147777,7005,0,1770436392,13157.630427329997,29481.684179820004,53310.79409976 2026-02-07,03:53:14.000,38,11147820,6365,0,1770436393,13157.637163639993,26712.997389719996,53310.766151280004 2026-02-07,03:53:15.000,38,11147738,6445,0,1770436394,13157.637163639993,33173.09503779,53310.73820280001 2026-02-07,03:53:16.000,38,11147777,7085,0,1770436395,13157.650636259998,32711.609644080003,53310.68230584 2026-02-07,03:53:17.000,38,11147725,6965,0,1770436396,13157.664108880002,29481.493853310007,53310.74518992 2026-02-07,03:53:18.000,38,11147784,6605,0,1770436397,13157.643899950002,29020.050754380005,53310.68230584 2026-02-07,03:53:19.000,38,11147722,6685,0,1770436398,13157.738208289993,29481.374018100003,53310.61243464001 2026-02-07,03:53:20.000,38,11147735,7045,0,1770436399,13157.717999359993,27635.601622379996,53310.668331600005 2026-02-07,03:53:21.000,38,11147758,6565,0,1770436400,13157.731471979998,33172.85536736999,53310.61243464001 2026-02-07,03:53:22.000,38,11147754,6525,0,1770436401,13157.765153529988,30404.224970309995,53310.58448616 2026-02-07,03:53:24.000,38,11147677,6845,0,1770436403,13157.812307699998,27635.55227847,53310.51461496 2026-02-07,03:53:25.000,38,11147726,6445,0,1770436404,13157.839252939993,27635.467688909994,53310.55653768 2026-02-07,03:53:26.000,38,11147756,6725,0,1770436405,13157.879670799994,29481.225986370002,53310.5285892 2026-02-07,03:53:27.000,38,11147728,6405,0,1770436406,13157.947033899989,34095.593533499996,53310.52160208001 2026-02-07,03:53:28.000,38,11147763,7165,0,1770436407,13157.940297589994,28558.33978851,53310.51461496 2026-02-07,03:53:29.000,38,11147770,6365,0,1770436408,13157.980715449994,34095.55828785,53310.5285892 2026-02-07,03:53:30.000,38,11147773,6845,0,1770436409,13158.014396999999,30404.083987709993,53310.52160208001 2026-02-07,03:53:31.000,38,11147746,6565,0,1770436410,13158.00766068999,29019.7969857,53310.55653768 2026-02-07,03:53:32.000,38,11147734,6365,0,1770436411,13158.02786961999,31326.92789079,53310.49365360001 2026-02-07,03:53:33.000,38,11147744,6805,0,1770436412,13158.021133309994,30404.041692929997,53310.47967936 2026-02-07,03:53:35.000,38,11147733,7125,0,1770436414,13158.041342239994,24866.830242719996,53310.451730880006 2026-02-07,03:53:36.000,38,11147740,6405,0,1770436415,13158.09523272,25328.280390779997,53310.46570512 2026-02-07,03:53:37.000,38,11147795,6885,0,1770436416,13158.041342239994,27635.446541519996,53310.44474376001 2026-02-07,03:53:38.000,38,11147795,7005,0,1770436417,13158.00766068999,24866.865488370007,53310.44474376001 2026-02-07,03:53:39.000,38,11147744,6445,0,1770436418,13158.02786961999,26712.595589310004,53310.42378240001 2026-02-07,03:53:40.000,38,11147805,6965,0,1770436419,13158.08849640999,29481.268281149998,53310.451730880006 2026-02-07,03:53:41.000,38,11147824,6685,0,1770436420,13158.061551169994,29481.26123202,53310.44474376001 2026-02-07,03:53:42.000,38,11147760,6565,0,1770436421,13158.04807854999,34095.642877410006,53310.48666648 2026-02-07,03:53:43.000,38,11147774,6725,0,1770436422,13158.05481486,33634.185680220005,53310.44474376001 2026-02-07,03:53:44.000,38,11147758,6445,0,1770436423,13158.02786961999,27174.08803215,53310.40980816 2026-02-07,03:53:46.000,38,11147805,6965,0,1770436425,13158.034605929999,28558.290444600003,53310.3888468 2026-02-07,03:53:47.000,38,11147781,6765,0,1770436426,13158.09523272,26251.124293860004,53310.37487256001 2026-02-07,03:53:48.000,38,11147775,7205,0,1770436427,13158.10870533999,26251.117244730005,53310.36788544 2026-02-07,03:53:49.000,38,11147786,6365,0,1770436428,13158.101969029995,31788.39918624,53310.37487256001 2026-02-07,03:53:50.000,38,11147751,7085,0,1770436429,13158.15585951,29942.591544869996,53310.33993696 2026-02-07,03:53:51.000,38,11147746,6445,0,1770436430,13158.17606844,26712.503950619997,53310.3189756 2026-02-07,03:53:52.000,38,11147759,6925,0,1770436431,13158.19627737,29019.726494400005,53310.332949840005 2026-02-07,03:53:53.000,38,11147778,6765,0,1770436432,13158.23669523,28096.8543948,53310.381859680005 2026-02-07,03:53:54.000,38,11147763,7005,0,1770436433,13158.27037677999,30404.048742059997,53310.332949840005 2026-02-07,03:53:55.000,38,11147765,6925,0,1770436434,13158.324267259995,25328.238096,53310.36089832 2026-02-07,03:53:57.000,38,11147738,6605,0,1770436436,13158.35794881,32249.919825599995,53310.31198848 2026-02-07,03:53:58.000,38,11147732,6685,0,1770436437,13158.39836667,27635.453590649995,53310.30500136001 2026-02-07,03:53:59.000,38,11147799,6805,0,1770436438,13158.432048219991,27174.123277799998,53310.29801424 2026-02-07,03:54:00.000,38,11147758,6725,0,1770436439,13158.499411320001,29481.338772450006,53310.24211728 2026-02-07,03:54:01.000,38,11147735,7005,0,1770436440,13158.47920239,29481.40221462,53310.2491044 2026-02-07,03:54:02.000,38,11147813,7005,0,1770436441,13158.512883939991,32711.581447560005,53310.2491044 2026-02-07,03:54:03.000,38,11147783,7085,0,1770436442,13158.506147629996,32250.081955589994,53310.24211728 2026-02-07,03:54:04.000,38,11147800,6245,0,1770436443,13158.519620250001,26712.856407119994,53310.22115592 2026-02-07,03:54:05.000,38,11147785,6965,0,1770436444,13158.553301799991,27174.405243,53310.27006576 2026-02-07,03:54:06.000,38,11147777,6685,0,1770436445,13158.539829180001,29020.191736980007,53310.214168800005 2026-02-07,03:54:08.000,38,11147792,6365,0,1770436447,13158.519620250001,26713.12427406,53310.18622032001 2026-02-07,03:54:09.000,38,11147829,7005,0,1770436448,13158.512883939991,31788.991313160004,53310.19320744 2026-02-07,03:54:10.000,38,11147808,6565,0,1770436449,13158.485938699996,30404.690212889996,53310.18622032001 2026-02-07,03:54:11.000,38,11147789,7285,0,1770436450,13158.485938699996,29943.34580178,53310.13032336 2026-02-07,03:54:12.000,38,11147762,6605,0,1770436451,13158.425311909996,30404.774802450003,53310.095387760004 2026-02-07,03:54:13.000,38,11147778,6565,0,1770436452,13158.4185756,31789.139344890005,53310.13032336 2026-02-07,03:54:14.000,38,11147765,6965,0,1770436453,13158.33773988,26713.328698829995,53310.116349120006 2026-02-07,03:54:15.000,38,11147788,6685,0,1770436454,13158.37142142999,25329.020549430003,53310.05346504 2026-02-07,03:54:16.000,38,11147737,6885,0,1770436455,13158.304058329995,31789.266229229994,53310.01852944001 2026-02-07,03:54:17.000,38,11147767,7005,0,1770436456,13158.27711309,29481.973194150007,53310.01154232 2026-02-07,03:54:19.000,38,11147793,6965,0,1770436458,13158.13565058,32250.67408251,53309.92070976001 2026-02-07,03:54:20.000,38,11147763,6925,0,1770436459,13158.122177959995,27636.320633640004,53309.948658240006 2026-02-07,03:54:21.000,38,11147780,6605,0,1770436460,13158.09523272,32250.723426419994,53309.927696880004 2026-02-07,03:54:22.000,38,11147756,6605,0,1770436461,13158.014396999999,33635.01042843,53309.85083856001 2026-02-07,03:54:23.000,38,11147756,6725,0,1770436462,13157.98745175999,27174.757699499998,53309.711096160005 2026-02-07,03:54:24.000,38,11147747,7165,0,1770436463,13157.953770209999,28559.094045420003,53309.71808328 2026-02-07,03:54:25.000,38,11147736,6525,0,1770436464,13157.886407109989,29943.402194819995,53309.68314768001 2026-02-07,03:54:26.000,38,11147683,6885,0,1770436465,13157.825780319989,29020.551242610003,53309.62725072 2026-02-07,03:54:27.000,38,11147708,6605,0,1770436466,13157.785362459988,33173.55323124,53309.57135376 2026-02-07,03:54:28.000,38,11147768,6885,0,1770436467,13157.711263049998,30404.82414636,53309.58532800001 2026-02-07,03:54:30.000,38,11147720,6525,0,1770436469,13157.664108880002,29481.89565372,53309.45955984 2026-02-07,03:54:31.000,38,11147722,6605,0,1770436470,13157.583273160002,24406.049762010007,53309.36872728001 2026-02-07,03:54:32.000,38,11147790,6565,0,1770436471,13157.502437440002,27636.02457018,53309.31283032 2026-02-07,03:54:33.000,38,11147767,7085,0,1770436472,13157.488964819997,32711.849314499996,53309.28488184 2026-02-07,03:54:34.000,38,11147715,6885,0,1770436473,13157.495701129992,30404.66201637,53309.24994624001 2026-02-07,03:54:35.000,38,11147774,6445,0,1770436474,13157.441810650002,30866.069869650004,53309.15212656001 2026-02-07,03:54:36.000,38,11147773,6845,0,1770436475,13157.414865409992,30866.027574869993,53309.14513944 2026-02-07,03:54:37.000,38,11147766,6485,0,1770436476,13157.408129099997,28558.762736310004,53309.01238416001 2026-02-07,03:54:38.000,38,11147760,6805,0,1770436477,13157.367711239996,27174.41934126,53309.00539704 2026-02-07,03:54:39.000,38,11147733,6885,0,1770436478,13157.360974930001,26712.983291459997,53308.91456448001 2026-02-07,03:54:41.000,38,11147731,7125,0,1770436480,13157.367711239996,33634.453547159996,53308.942512960006 2026-02-07,03:54:42.000,38,11147733,6845,0,1770436481,13157.401392790001,29481.56434461,53308.80277056 2026-02-07,03:54:43.000,38,11147749,7045,0,1770436482,13157.374447549992,27635.72850672,53308.73289936 2026-02-07,03:54:44.000,38,11147721,7045,0,1770436483,13157.401392790001,29019.980263079997,53308.64905392001 2026-02-07,03:54:45.000,38,11147718,6525,0,1770436484,13157.435074339992,31327.202806860005,53308.62110544 2026-02-07,03:54:46.000,38,11147826,6365,0,1770436485,13157.421601720001,29481.40221462,53308.6420668 2026-02-07,03:54:47.000,38,11147792,6765,0,1770436486,13157.462019580002,29019.994361339996,53308.60014408001 2026-02-07,03:54:48.000,38,11147806,6725,0,1770436487,13157.462019580002,32249.926874729994,53308.57918272001 2026-02-07,03:54:49.000,38,11147767,7085,0,1770436488,13157.482228510002,31327.09706991,53308.537260000005 2026-02-07,03:54:50.000,38,11147742,6405,0,1770436489,13157.509173749997,33634.16453283001,53308.52328576 2026-02-07,03:54:52.000,38,11147781,7245,0,1770436491,13157.549591609997,31788.328694940006,53308.439440320006 2026-02-07,03:54:53.000,38,11147776,6525,0,1770436492,13157.590009469997,31788.370989720002,53308.46040168001 2026-02-07,03:54:54.000,38,11147809,6805,0,1770436493,13157.616954709993,31788.38508798,53308.33463352 2026-02-07,03:54:55.000,38,11147801,6925,0,1770436494,13157.630427329997,29942.570397479998,53308.369569120005 2026-02-07,03:54:56.000,38,11147709,6925,0,1770436495,13157.650636259998,34095.445501769995,53308.34860776 2026-02-07,03:54:57.000,38,11147751,6925,0,1770436496,13157.677581499993,29019.656003099997,53308.28572368 2026-02-07,03:54:58.000,38,11147801,6885,0,1770436497,13157.691054119998,33172.573402170005,53308.24380096001 2026-02-07,03:54:59.000,38,11147822,6605,0,1770436498,13157.724735669988,33172.53815651999,53308.17392976001 2026-02-07,03:55:00.000,38,11147819,6965,0,1770436499,13157.738208289993,29942.485807920006,53308.21585248001 2026-02-07,03:55:01.000,38,11147809,7005,0,1770436500,13157.771889839998,29019.62075745,53308.17392976001 2026-02-07,03:55:03.000,38,11147759,7005,0,1770436502,13157.778626149993,25789.596605369996,53308.12501992001 2026-02-07,03:55:04.000,38,11147767,7045,0,1770436503,13157.805571389988,30865.329711,53308.104058560006 2026-02-07,03:55:05.000,38,11147813,6845,0,1770436504,13157.845989249989,31326.801006449998,53308.07611008001 2026-02-07,03:55:06.000,38,11147767,6965,0,1770436505,13157.792098769998,30403.85841555,53308.013226 2026-02-07,03:55:07.000,38,11147782,6725,0,1770436506,13157.839252939993,29019.507971369996,53308.034187360005 2026-02-07,03:55:08.000,38,11147763,7085,0,1770436507,13157.825780319989,27635.171625450006,53307.936367680006 2026-02-07,03:55:09.000,38,11147729,6925,0,1770436508,13157.859461869994,27173.76377217,53307.88745784001 2026-02-07,03:55:10.000,38,11147783,6965,0,1770436509,13157.872934489998,28558.071921569994,53307.90143208 2026-02-07,03:55:11.000,38,11147794,6565,0,1770436510,13157.872934489998,27635.157527190007,53307.88047072001 2026-02-07,03:55:12.000,38,11147724,6485,0,1770436511,13157.926824969989,33172.37602652999,53307.81059952001 2026-02-07,03:55:14.000,38,11147767,7085,0,1770436513,13157.98745175999,27173.665084349996,53307.79662528 2026-02-07,03:55:15.000,38,11147764,6685,0,1770436514,13157.947033899989,28096.52308569,53307.8036124 2026-02-07,03:55:16.000,38,11147768,6445,0,1770436515,13157.96724282999,31787.91279627,53307.74072832001 2026-02-07,03:55:17.000,38,11147795,7285,0,1770436516,13157.980715449994,31787.856403230006,53307.74072832001 2026-02-07,03:55:18.000,38,11147761,6925,0,1770436517,13157.980715449994,24866.372049269994,53307.70579272 2026-02-07,03:55:19.000,38,11147720,6725,0,1770436518,13158.014396999999,32249.250158249997,53307.7337412 2026-02-07,03:55:20.000,38,11147771,7005,0,1770436519,13158.00766068999,29480.640908579997,53307.71277984001 2026-02-07,03:55:21.000,38,11147782,6565,0,1770436520,13157.98745175999,29941.978270559994,53307.61496016 2026-02-07,03:55:22.000,38,11147738,6645,0,1770436521,13157.947033899989,27634.783923299998,53307.649895760005 2026-02-07,03:55:23.000,38,11147686,6525,0,1770436522,13157.953770209999,35940.51298449001,53307.580024560004 2026-02-07,03:55:25.000,38,11147829,6965,0,1770436524,13157.893143419999,32249.07393,53307.51015336 2026-02-07,03:55:26.000,38,11147781,7045,0,1770436525,13157.879670799994,33171.805047,53307.46124352 2026-02-07,03:55:27.000,38,11147766,6525,0,1770436526,13157.913352349999,25788.835299330007,53307.51015336 2026-02-07,03:55:28.000,38,11147731,6965,0,1770436527,13157.893143419999,29018.887647929994,53307.50316624001 2026-02-07,03:55:29.000,38,11147727,6965,0,1770436528,13157.839252939993,27634.530154620006,53307.38438520001 2026-02-07,03:55:30.000,38,11147723,6925,0,1770436529,13157.798835079993,27634.473761579997,53307.433295040006 2026-02-07,03:55:31.000,38,11147740,6445,0,1770436530,13157.785362459988,27172.98836787,53307.39835944 2026-02-07,03:55:32.000,38,11147773,7165,0,1770436531,13157.731471979998,28095.761779649998,53307.33547536001 2026-02-07,03:55:33.000,38,11147776,6565,0,1770436532,13157.697790429993,31787.200834140007,53307.34246248 2026-02-07,03:55:34.000,38,11147781,7085,0,1770436533,13157.637163639993,24865.695332789997,53307.27259128 2026-02-07,03:55:36.000,38,11147788,6445,0,1770436535,13157.542855300002,29941.329750599994,53307.1747716 2026-02-07,03:55:37.000,38,11147746,6565,0,1770436536,13157.556327919992,32709.798017670008,53307.20272008 2026-02-07,03:55:38.000,38,11147706,6765,0,1770436537,13157.536118989992,34094.056823160005,53307.15381024 2026-02-07,03:55:39.000,38,11147777,7005,0,1770436538,13157.448546959997,30402.526129980004,53307.049003440006 2026-02-07,03:55:40.000,38,11147728,6605,0,1770436539,13157.448546959997,27633.860487269994,53307.028042080005 2026-02-07,03:55:41.000,38,11147788,6485,0,1770436540,13157.381183860001,31325.222001329996,53307.0350292 2026-02-07,03:55:42.000,38,11147762,6605,0,1770436541,13157.381183860001,32709.445561169996,53306.95817088 2026-02-07,03:55:43.000,38,11147798,6485,0,1770436542,13157.320557070001,28556.521112970004,53306.94419664 2026-02-07,03:55:44.000,38,11147830,6565,0,1770436543,13157.313820759991,29017.964211900005,53306.86733832 2026-02-07,03:55:45.000,38,11147774,6805,0,1770436544,13157.253193969991,26710.776913769994,53306.8254156 2026-02-07,03:55:47.000,38,11147824,6565,0,1770436546,13157.226248729996,30863.525133720002,53306.692660320005 2026-02-07,03:55:48.000,38,11147745,7165,0,1770436547,13157.185830869996,29940.603690210002,53306.573879280004 2026-02-07,03:55:49.000,38,11147772,6485,0,1770436548,13157.11846777,31324.813151790004,53306.58785352001 2026-02-07,03:55:50.000,38,11147634,6605,0,1770436549,13157.09152252999,29479.111247370005,53306.60182776 2026-02-07,03:55:51.000,38,11147764,6445,0,1770436550,13157.044368359995,32709.008515110007,53306.51798232001 2026-02-07,03:55:52.000,38,11147726,6605,0,1770436551,13157.03763205,32247.537219660007,53306.46208536 2026-02-07,03:55:53.000,38,11147703,7005,0,1770436552,13156.983741569995,28555.992428219994,53306.39920128001 2026-02-07,03:55:54.000,38,11147752,6405,0,1770436553,13156.943323709995,25326.031718309998,53306.43413688 2026-02-07,03:55:55.000,38,11147755,6925,0,1770436554,13156.89616954,31785.84035205,53306.35029144001 2026-02-07,03:55:56.000,38,11147737,6925,0,1770436555,13156.795124889999,28555.851445620006,53306.30138160001 2026-02-07,03:55:58.000,38,11147778,6565,0,1770436557,13156.714289169999,32708.465732099998,53306.16862632 2026-02-07,03:55:59.000,38,11147729,7045,0,1770436558,13156.673871309999,33169.803094079994,53306.140677840005 2026-02-07,03:56:00.000,38,11147771,6885,0,1770436559,13156.633453449998,23941.258326330004,53306.06381952001 2026-02-07,03:56:01.000,38,11147740,6445,0,1770436560,13156.572826659998,30862.524157260006,53306.00093544 2026-02-07,03:56:02.000,38,11147756,6645,0,1770436561,13156.532408799998,28555.315711739997,53305.972986960005 2026-02-07,03:56:03.000,38,11147791,6885,0,1770436562,13156.465045700003,30400.925977470004,53305.9520256 2026-02-07,03:56:04.000,38,11147785,6765,0,1770436563,13156.397682599993,24402.306673979998,53305.8122832 2026-02-07,03:56:05.000,38,11147785,6845,0,1770436564,13156.397682599993,27632.133450420006,53305.79132184 2026-02-07,03:56:06.000,38,11147789,6885,0,1770436565,13156.350528429997,31323.339883620007,53305.742412 2026-02-07,03:56:07.000,38,11147774,6284,0,1770436566,13156.343792120002,29939.03173422,53305.637605200005 2026-02-07,03:56:09.000,38,11147746,6565,0,1770436568,13156.283165330002,31784.585606909997,53305.59568248 2026-02-07,03:56:10.000,38,11147748,6805,0,1770436569,13156.242747470002,29015.919964200002,53305.54677264 2026-02-07,03:56:11.000,38,11147802,6565,0,1770436570,13156.276429019992,27170.189863260006,53305.41401736001 2026-02-07,03:56:12.000,38,11147755,7165,0,1770436571,13156.236011159992,26708.655125639998,53305.351133280004 2026-02-07,03:56:13.000,38,11147733,6805,0,1770436572,13156.202329610001,29015.61685161,53305.2882492 2026-02-07,03:56:14.000,38,11147813,6885,0,1770436573,13156.161911750001,29938.333870350005,53305.22536512001 2026-02-07,03:56:15.000,38,11147744,6725,0,1770436574,13156.134966509992,30399.650084940004,53305.16946816 2026-02-07,03:56:16.000,38,11147700,6324,0,1770436575,13156.134966509992,30860.97334866,53305.19741664001 2026-02-07,03:56:17.000,38,11147751,7045,0,1770436576,13156.161911750001,35936.41039083,53305.1135712 2026-02-07,03:56:18.000,38,11147727,7005,0,1770436577,13156.161911750001,26708.112342630004,53305.064661360004 2026-02-07,03:56:20.000,38,11147715,6845,0,1770436579,13156.215802229992,26707.893819599994,53304.95985456001 2026-02-07,03:56:21.000,38,11147745,6765,0,1770436580,13156.215802229992,27630.61083834,53305.015751520004 2026-02-07,03:56:22.000,38,11147766,6485,0,1770436581,13156.202329610001,30860.388270869997,53304.896970480004 2026-02-07,03:56:23.000,38,11147767,7005,0,1770436582,13156.256220089992,33167.34999684,53304.869022000006 2026-02-07,03:56:24.000,38,11147766,6605,0,1770436583,13156.242747470002,29937.43863084,53304.8340864 2026-02-07,03:56:25.000,38,11147776,6725,0,1770436584,13156.202329610001,29937.361090410006,53304.75722808 2026-02-07,03:56:26.000,38,11147776,6405,0,1770436585,13156.209065919997,29014.397352119995,53304.70831824 2026-02-07,03:56:27.000,38,11147768,6565,0,1770436586,13156.188856989997,27630.075104460004,53304.68735688 2026-02-07,03:56:28.000,38,11147770,6845,0,1770436587,13156.182120680001,30859.88073351,53304.72229248001 2026-02-07,03:56:29.000,38,11147762,6445,0,1770436588,13156.168648059996,27168.51217032,53304.6594084 2026-02-07,03:56:31.000,38,11147743,7125,0,1770436590,13156.168648059996,29936.839454789995,53304.50569176001 2026-02-07,03:56:32.000,38,11147747,7005,0,1770436591,13156.195593299992,34550.79110325,53304.50569176001 2026-02-07,03:56:33.000,38,11147761,7205,0,1770436592,13156.175384369992,31320.823344210003,53304.463769040005 2026-02-07,03:56:34.000,38,11147740,6525,0,1770436593,13156.168648059996,27168.152664690002,53304.40088496 2026-02-07,03:56:35.000,38,11147819,7125,0,1770436594,13156.202329610001,31782.097264020005,53304.365949360006 2026-02-07,03:56:36.000,38,11147761,7085,0,1770436595,13156.222538540002,28090.792143,53304.38691072001 2026-02-07,03:56:37.000,38,11147741,7085,0,1770436596,13156.236011159992,29013.424572179996,53304.31703952001 2026-02-07,03:56:38.000,38,11147676,6565,0,1770436597,13156.242747470002,26244.984501629995,53304.2751168 2026-02-07,03:56:39.000,38,11147725,7005,0,1770436598,13156.236011159992,27167.666274720003,53304.23319408 2026-02-07,03:56:40.000,38,11147799,7125,0,1770436599,13156.256220089992,28090.404440850005,53304.21223272 2026-02-07,03:56:42.000,38,11147776,6605,0,1770436601,13156.269692709997,29474.52931287,53304.14236152 2026-02-07,03:56:43.000,38,11147793,6885,0,1770436602,13156.249483779997,25321.788142050005,53304.07249032001 2026-02-07,03:56:44.000,38,11147759,7165,0,1770436603,13156.236011159992,29012.973427859994,53304.0655032 2026-02-07,03:56:45.000,38,11147757,6805,0,1770436604,13156.182120680001,27628.65822933,53304.05152896001 2026-02-07,03:56:46.000,38,11147732,6365,0,1770436605,13156.134966509992,31319.829416880006,53304.01659336 2026-02-07,03:56:47.000,38,11147722,6885,0,1770436606,13156.108021269996,28089.939198270004,53303.9257608 2026-02-07,03:56:48.000,38,11147766,6725,0,1770436607,13156.054130789991,28089.882805229994,53303.91877368 2026-02-07,03:56:49.000,38,11147775,7205,0,1770436608,13156.006976619996,31781.04694365,53303.88383808001 2026-02-07,03:56:50.000,38,11147756,6565,0,1770436609,13155.97329506999,29473.965382470007,53303.89781232 2026-02-07,03:56:51.000,38,11147706,6565,0,1770436610,13155.946349829996,31319.547451680002,53303.820954 2026-02-07,03:56:53.000,38,11147770,6645,0,1770436612,13155.83856887,35010.62700054,53303.77903128 2026-02-07,03:56:54.000,38,11147803,7005,0,1770436613,13155.77120576999,25321.118474699993,53303.73710856001 2026-02-07,03:56:55.000,38,11147746,6605,0,1770436614,13155.71057897999,31319.25843735,53303.625314640005 2026-02-07,03:56:56.000,38,11147693,6965,0,1770436615,13155.67016111999,27166.601856089997,53303.61832752001 2026-02-07,03:56:57.000,38,11147741,7085,0,1770436616,13155.61627064,29012.141630519996,53303.555443440004 2026-02-07,03:56:58.000,38,11147762,6685,0,1770436617,13155.54890753999,32241.84152262,53303.56941768001 2026-02-07,03:56:59.000,38,11147792,6565,0,1770436618,13155.521962299994,32241.806276970005,53303.46461088 2026-02-07,03:57:00.000,38,11147647,7005,0,1770436619,13155.468071819989,29473.338009900006,53303.46461088 2026-02-07,03:57:01.000,38,11147729,6965,0,1770436620,13155.367027169988,26704.862693699994,53303.40172680001 2026-02-07,03:57:02.000,38,11147759,6965,0,1770436621,13155.313136689998,33164.26952703,53303.29692 2026-02-07,03:57:04.000,38,11147711,7045,0,1770436623,13155.252509899998,34548.260465579995,53303.241023040006 2026-02-07,03:57:05.000,38,11147817,6885,0,1770436624,13155.205355730002,32702.614954200006,53303.25499728 2026-02-07,03:57:06.000,38,11147767,6805,0,1770436625,13155.171674179997,33164.00166009,53303.192113200006 2026-02-07,03:57:07.000,38,11147744,6205,0,1770436626,13155.104311080002,28549.923127290007,53303.16416472001 2026-02-07,03:57:08.000,38,11147767,7045,0,1770436627,13155.097574769992,25781.53240065,53303.0873064 2026-02-07,03:57:09.000,38,11147725,6845,0,1770436628,13155.043684290002,29933.984557140007,53303.04538368001 2026-02-07,03:57:10.000,38,11147663,6885,0,1770436629,13154.976321189992,25320.011761290007,53302.954551120005 2026-02-07,03:57:11.000,38,11147814,6205,0,1770436630,13154.942639640001,27165.473995289998,53302.87769280001 2026-02-07,03:57:12.000,38,11147816,6525,0,1770436631,13154.895485469991,32240.706612690003,53302.89865416001 2026-02-07,03:57:13.000,38,11147775,7085,0,1770436632,13154.861803920001,27626.719718580003,53302.80782160001 2026-02-07,03:57:15.000,38,11147776,6565,0,1770436634,13154.84159499,27165.206128349993,53302.80083448 2026-02-07,03:57:16.000,38,11147758,6485,0,1770436635,13154.774231889991,33624.577716030006,53302.79384736 2026-02-07,03:57:17.000,38,11147820,6845,0,1770436636,13154.787704509996,29010.583772790007,53302.786860240005 2026-02-07,03:57:18.000,38,11147761,7005,0,1770436637,13154.76075927,32240.24841924,53302.7030148 2026-02-07,03:57:19.000,38,11147788,6445,0,1770436638,13154.76075927,29010.50623236,53302.64711784 2026-02-07,03:57:20.000,38,11147749,6925,0,1770436639,13154.73381402999,28549.04903517,53302.61218224001 2026-02-07,03:57:21.000,38,11147722,6605,0,1770436640,13154.727077719996,29010.379348019997,53302.570259520005 2026-02-07,03:57:22.000,38,11147733,6805,0,1770436641,13154.76075927,29471.610973050003,53302.47243984001 2026-02-07,03:57:23.000,38,11147713,6885,0,1770436642,13154.75402295999,26241.861737040002,53302.49340120001 2026-02-07,03:57:24.000,38,11147706,6245,0,1770436643,13154.73381402999,32701.23332472,53302.33968456 2026-02-07,03:57:26.000,38,11147749,6925,0,1770436645,13154.727077719996,31778.30483208,53302.43051712 2026-02-07,03:57:27.000,38,11147737,7005,0,1770436646,13154.74055034,32701.028899950004,53302.353658800006 2026-02-07,03:57:28.000,38,11147719,7045,0,1770436647,13154.70013248,29471.216221769995,53302.27680048001 2026-02-07,03:57:29.000,38,11147705,7085,0,1770436648,13154.73381402999,27625.725791250006,53302.19295504 2026-02-07,03:57:30.000,38,11147739,7005,0,1770436649,13154.71360509999,35469.158808780005,53302.26282624 2026-02-07,03:57:31.000,38,11147811,6845,0,1770436650,13154.69339616999,28548.358220430004,53302.26981336 2026-02-07,03:57:32.000,38,11147779,7045,0,1770436651,13154.65297830999,29932.45489593,53302.19994216 2026-02-07,03:57:33.000,38,11147771,7005,0,1770436652,13154.61929676,31316.488129260004,53302.12308384 2026-02-07,03:57:34.000,38,11147757,6845,0,1770436653,13154.61929676,33161.97855978001,53302.116096720005 2026-02-07,03:57:35.000,38,11147635,7285,0,1770436654,13154.63276937999,29470.913109179994,53302.165006560004 2026-02-07,03:57:37.000,38,11147691,7085,0,1770436656,13154.59908783,31316.38239231,53302.15801944001 2026-02-07,03:57:38.000,38,11147735,6765,0,1770436657,13154.59908783,24856.968509850005,53302.074174 2026-02-07,03:57:39.000,38,11147719,7125,0,1770436658,13154.59235151999,33161.802331529994,53302.03923840001 2026-02-07,03:57:40.000,38,11147561,6965,0,1770436659,13154.5788789,25318.270626180005,53302.06019976001 2026-02-07,03:57:41.000,38,11147570,6645,0,1770436660,13154.59235151999,31777.642213860003,53302.03225128 2026-02-07,03:57:42.000,38,11147545,6925,0,1770436661,13154.57214258999,25318.221282269995,53302.02526416 2026-02-07,03:57:43.000,38,11147571,7125,0,1770436662,13154.545197349995,33161.71774197,53301.997315680004 2026-02-07,03:57:44.000,38,11147533,6885,0,1770436663,13154.504779489995,31777.550575169997,53302.03225128 2026-02-07,03:57:45.000,38,11147745,7125,0,1770436664,13154.45088900999,32700.380379990005,53301.97635432 2026-02-07,03:57:46.000,38,11147750,6765,0,1770436665,13154.43741639,30854.805359909995,53301.99032856001 2026-02-07,03:57:48.000,38,11147670,6725,0,1770436667,13154.32963542999,29932.109488560003,53301.94141872001 2026-02-07,03:57:49.000,38,11147681,7005,0,1770436668,13154.248799709989,32700.394478250004,53301.85757328 2026-02-07,03:57:50.000,38,11147745,7005,0,1770436669,13154.269008639989,23472.773146530002,53301.948405840005 2026-02-07,03:57:51.000,38,11147731,6765,0,1770436670,13154.228590779989,25779.727823370005,53301.88552176 2026-02-07,03:57:52.000,38,11147712,6525,0,1770436671,13154.201645539993,29932.13768508,53301.87154752001 2026-02-07,03:57:53.000,38,11147660,6525,0,1770436672,13154.154491369998,29009.413617209997,53301.850586160006 2026-02-07,03:57:54.000,38,11147695,7125,0,1770436673,13154.114073509998,32700.380379990005,53301.794689199996 2026-02-07,03:57:55.000,38,11147718,6525,0,1770436674,13154.100600889993,24395.54655831,53301.7597536 2026-02-07,03:57:56.000,38,11147698,6525,0,1770436675,13154.046710410003,27625.183008239997,53301.73879224 2026-02-07,03:57:57.000,38,11147691,7005,0,1770436676,13154.019765169993,33161.80938065999,53301.77372784001 2026-02-07,03:57:59.000,38,11147736,6324,0,1770436678,13153.932193139997,31777.67041038,53301.64795968 2026-02-07,03:58:00.000,38,11147675,6965,0,1770436679,13153.864830040002,29470.729831799996,53301.70385664001 2026-02-07,03:58:01.000,38,11147741,6725,0,1770436680,13153.837884799992,24856.940313330007,53301.65494680001 2026-02-07,03:58:02.000,38,11147684,6485,0,1770436681,13153.804203250002,29932.00375161,53301.661933920004 2026-02-07,03:58:03.000,38,11147692,6725,0,1770436682,13153.703158600001,24856.85572377,53301.64097256 2026-02-07,03:58:04.000,38,11147734,6525,0,1770436683,13153.716631219992,30854.756016,53301.626998319996 2026-02-07,03:58:05.000,38,11147736,6725,0,1770436684,13153.642531810001,30854.678475570006,53301.59904984 2026-02-07,03:58:06.000,38,11147776,6645,0,1770436685,13153.608850259996,29470.50425964,53301.58507560001 2026-02-07,03:58:07.000,38,11147703,6925,0,1770436686,13153.548223469996,26702.205171690002,53301.52219152 2026-02-07,03:58:08.000,38,11147701,7085,0,1770436687,13153.5010693,29931.728835539994,53301.515204400006 2026-02-07,03:58:10.000,38,11147669,6925,0,1770436689,13153.39328833999,32238.549578909995,53301.43135896 2026-02-07,03:58:11.000,38,11147731,6925,0,1770436690,13153.35960679,32238.47908761,53301.38244912 2026-02-07,03:58:12.000,38,11147712,6645,0,1770436691,13153.27203475999,28086.019881989996,53301.35450064 2026-02-07,03:58:13.000,38,11147685,7085,0,1770436692,13153.19793535,29931.418673819993,53301.36148776 2026-02-07,03:58:14.000,38,11147673,6765,0,1770436693,13153.15078117999,32699.675466989996,53301.31257792 2026-02-07,03:58:15.000,38,11147698,6725,0,1770436694,13153.083418079994,27163.04204544,53301.277642320005 2026-02-07,03:58:16.000,38,11147660,6525,0,1770436695,13152.989109739989,33622.27265052,53301.24969384001 2026-02-07,03:58:17.000,38,11147684,6965,0,1770436696,13152.982373429993,33160.85774811001,53301.21475824 2026-02-07,03:58:18.000,38,11147653,7205,0,1770436697,13152.908274019988,35467.699638870006,53301.14488704 2026-02-07,03:58:19.000,38,11147555,6925,0,1770436698,13152.840910919993,31315.23338412,53301.14488704 2026-02-07,03:58:21.000,38,11147741,7005,0,1770436700,13152.746602580002,34083.35624382,53301.061041600005 2026-02-07,03:58:22.000,38,11147751,6925,0,1770436701,13152.672503169997,28546.708724009994,53301.026106 2026-02-07,03:58:23.000,38,11147636,6685,0,1770436702,13152.638821619992,29469.475086659993,53300.97020904 2026-02-07,03:58:24.000,38,11147686,6605,0,1770436703,13152.578194829992,29469.3904971,53300.92828632 2026-02-07,03:58:25.000,38,11147694,6645,0,1770436704,13152.578194829992,31776.253535249998,53300.87238936 2026-02-07,03:58:26.000,38,11147711,6845,0,1770436705,13152.537776969992,32698.970553990002,53300.90033784 2026-02-07,03:58:27.000,38,11147720,6485,0,1770436706,13152.456941249991,29469.263612759998,53300.893350720005 2026-02-07,03:58:28.000,38,11147625,6925,0,1770436707,13152.463677560001,29930.53753257,53300.7815568 2026-02-07,03:58:29.000,38,11147695,6925,0,1770436708,13152.416523389991,34544.29180539001,53300.74662120001 2026-02-07,03:58:30.000,38,11147586,6725,0,1770436709,13152.376105529991,26700.80239482,53300.774569680005 2026-02-07,03:58:32.000,38,11147686,6525,0,1770436711,13152.36263291,29468.988696689994,53300.69072424 2026-02-07,03:58:33.000,38,11147670,6765,0,1770436712,13152.30200612,23471.03201142,53300.68373712 2026-02-07,03:58:34.000,38,11147702,6645,0,1770436713,13152.308742429996,29930.22737085,53300.64880152001 2026-02-07,03:58:35.000,38,11147659,6925,0,1770436714,13152.25485194999,27623.23039923,53300.62784016001 2026-02-07,03:58:36.000,38,11147648,6645,0,1770436715,13152.24137933,30391.423750229995,53300.59290456 2026-02-07,03:58:37.000,38,11147670,6685,0,1770436716,13152.23464301999,29930.0511426,53300.53002048001 2026-02-07,03:58:38.000,38,11147680,6565,0,1770436717,13152.21443408999,30391.339160670002,53300.509059120006 2026-02-07,03:58:39.000,38,11147692,6525,0,1770436718,13152.17401622999,30391.282767630008,53300.509059120006 2026-02-07,03:58:40.000,38,11147682,6565,0,1770436719,13152.12012575,31314.063228540006,53300.439187920005 2026-02-07,03:58:41.000,38,11147697,7165,0,1770436720,13152.12012575,31775.28075531,53300.453162159996 2026-02-07,03:58:43.000,38,11147715,6925,0,1770436722,13152.046026339995,35466.1558794,53300.439187920005 2026-02-07,03:58:44.000,38,11147655,6965,0,1770436723,13152.05276264999,25315.944413279998,53300.40425232 2026-02-07,03:58:45.000,38,11147664,6565,0,1770436724,13152.01234478999,31313.63323161,53300.36232960001 2026-02-07,03:58:46.000,38,11147644,6525,0,1770436725,13152.01234478999,30390.831623310005,53300.271497040005 2026-02-07,03:58:47.000,38,11147550,6565,0,1770436726,13151.985399549994,25315.77523416,53300.285471279996 2026-02-07,03:58:48.000,38,11147747,7085,0,1770436727,13151.97866324,28545.34119279,53300.29944552 2026-02-07,03:58:49.000,38,11147661,7125,0,1770436728,13151.93150906999,32236.181071230007,53300.33438112001 2026-02-07,03:58:50.000,38,11147660,6485,0,1770436729,13151.95171799999,29467.95952371,53300.285471279996 2026-02-07,03:58:51.000,38,11147707,6885,0,1770436730,13151.95171799999,23931.452986500008,53300.29245840001 2026-02-07,03:58:52.000,38,11147642,6605,0,1770436731,13151.89109120999,28083.757111259998,53300.31341976001 2026-02-07,03:58:54.000,38,11147673,6965,0,1770436733,13151.884354899994,28083.58793214,53300.2575228 2026-02-07,03:58:55.000,38,11147703,6845,0,1770436734,13151.864145969994,30390.458019419995,53300.14572888001 2026-02-07,03:58:56.000,38,11147689,7165,0,1770436735,13151.857409659999,26699.470109250004,53300.1876516 2026-02-07,03:58:57.000,38,11147626,6565,0,1770436736,13151.843937039994,31313.132743380003,53300.21560008001 2026-02-07,03:58:58.000,38,11147681,7285,0,1770436737,13151.790046559989,27160.772225580004,53300.173677360006 2026-02-07,03:58:59.000,38,11147719,7005,0,1770436738,13151.776573939998,27622.088440170002,53300.173677360006 2026-02-07,03:59:00.000,38,11147708,6605,0,1770436739,13151.749628699989,27160.765176450004,53300.103806160005 2026-02-07,03:59:01.000,38,11147658,6605,0,1770436740,13151.763101319993,29928.95852745,53300.1876516 2026-02-07,03:59:02.000,38,11147708,6885,0,1770436741,13151.749628699989,27622.074341910004,53300.15970312 2026-02-07,03:59:03.000,38,11147656,6725,0,1770436742,13151.729419769988,26237.942420759995,53300.13874176 2026-02-07,03:59:05.000,38,11147674,6525,0,1770436744,13151.776573939998,31312.780286880006,53300.24354856001 2026-02-07,03:59:06.000,38,11147639,6205,0,1770436745,13151.675529289998,28544.593985009997,53300.152716000004 2026-02-07,03:59:07.000,38,11147717,6765,0,1770436746,13151.749628699989,26699.216340569998,53300.18066448 2026-02-07,03:59:08.000,38,11147688,6605,0,1770436747,13151.790046559989,26237.815536420007,53300.22957432 2026-02-07,03:59:09.000,38,11147683,6965,0,1770436748,13151.756365009998,29928.683611379995,53300.24354856001 2026-02-07,03:59:10.000,38,11147674,6565,0,1770436749,13151.729419769988,31774.103550600004,53300.16669024001 2026-02-07,03:59:11.000,38,11147627,6965,0,1770436750,13151.729419769988,31312.67454993,53300.20162584 2026-02-07,03:59:12.000,38,11147679,6925,0,1770436751,13151.803519179994,31312.632255150005,53300.12476752001 2026-02-07,03:59:13.000,38,11147749,7125,0,1770436752,13151.742892389993,29928.45099009,53300.1876516 2026-02-07,03:59:14.000,38,11147730,6445,0,1770436753,13151.783310249994,29005.783315260007,53300.20162584 2026-02-07,03:59:16.000,38,11147715,6885,0,1770436755,13151.695738219998,32235.208291289993,53300.23656144 2026-02-07,03:59:17.000,38,11147716,6485,0,1770436756,13151.668792979988,27621.587951940004,53300.20861296 2026-02-07,03:59:18.000,38,11147727,7045,0,1770436757,13151.715947149998,26698.84978581,53300.18066448 2026-02-07,03:59:19.000,38,11147799,7205,0,1770436758,13151.675529289998,28544.290872419995,53300.19463872001 2026-02-07,03:59:20.000,38,11147730,6565,0,1770436759,13151.594693569998,27160.229442569995,53300.30643264 2026-02-07,03:59:21.000,38,11147730,6565,0,1770436760,13151.601429879993,31773.81453627,53300.20861296 2026-02-07,03:59:22.000,38,11147714,6525,0,1770436761,13151.554275709997,28544.22743025,53300.22957432 2026-02-07,03:59:23.000,38,11147696,6565,0,1770436762,13151.513857849997,33157.77022917,53300.2575228 2026-02-07,03:59:24.000,38,11147779,6965,0,1770436763,13151.493648919997,28544.171037210006,53300.222587200005 2026-02-07,03:59:25.000,38,11147736,6485,0,1770436764,13151.439758439992,31773.67355367,53300.23656144 2026-02-07,03:59:27.000,38,11147749,7045,0,1770436766,13151.358922719992,31773.715848449996,53300.25053568 2026-02-07,03:59:28.000,38,11147712,6525,0,1770436767,13151.311768549996,27621.4610676,53300.19463872001 2026-02-07,03:59:29.000,38,11147712,6885,0,1770436768,13151.217460209991,31773.751094100007,53300.20162584 2026-02-07,03:59:30.000,38,11147726,6805,0,1770436769,13151.177042349991,29005.614136139993,53300.20162584 2026-02-07,03:59:31.000,38,11147511,7005,0,1770436770,13151.1433608,25314.675569879997,53300.18066448 2026-02-07,03:59:32.000,38,11147541,6965,0,1770436771,13151.089470319996,26237.371441230003,53300.22957432 2026-02-07,03:59:33.000,38,11147801,7045,0,1770436772,13151.028843529995,34080.57888660001,53300.20861296 2026-02-07,03:59:34.000,38,11147739,6885,0,1770436773,13150.93453518999,30389.661467729995,53300.18066448 2026-02-07,03:59:35.000,38,11147735,7165,0,1770436774,13150.83349053999,26237.427834269998,53300.152716000004 2026-02-07,03:59:36.000,38,11147717,7125,0,1770436775,13150.77286374999,30389.689664250007,53300.173677360006 2026-02-07,03:59:38.000,38,11147772,6885,0,1770436777,13150.597719689998,32696.510407619993,53300.12476752001 2026-02-07,03:59:39.000,38,11147750,6565,0,1770436778,13150.550565519989,32235.067308690006,53300.02694784001 2026-02-07,03:59:40.000,38,11147731,6965,0,1770436779,13150.516883969998,23930.55774699,53300.04092208 2026-02-07,03:59:41.000,38,11147706,6565,0,1770436780,13150.483202419993,27160.074361709994,53300.0129736 2026-02-07,03:59:42.000,38,11147723,7085,0,1770436781,13150.422575629993,29466.810515520003,53300.01996072 2026-02-07,03:59:43.000,38,11147743,7245,0,1770436782,13150.409103010003,28544.051202000002,53300.0129736 2026-02-07,03:59:44.000,38,11147755,7085,0,1770436783,13150.382157769993,29005.36741659,53299.985025120004 2026-02-07,03:59:45.000,38,11147761,7005,0,1770436784,13150.321530979993,32234.876982179994,53299.92912816001 2026-02-07,03:59:46.000,38,11147740,6284,0,1770436785,13150.308058360002,26237.174065590007,53299.90117968 2026-02-07,03:59:47.000,38,11147712,6525,0,1770436786,13150.267640500002,30389.330158619996,53299.80336 2026-02-07,03:59:49.000,38,11147702,6565,0,1770436788,13150.220486329992,23930.24758527,53299.78938576001 2026-02-07,03:59:50.000,38,11147689,7245,0,1770436789,13150.166595850002,31311.941440409995,53299.782398639996 2026-02-07,03:59:51.000,38,11147750,6405,0,1770436790,13150.146386920002,25775.512443629996,53299.75445016 2026-02-07,03:59:52.000,38,11147761,7085,0,1770436791,13150.072287509996,27620.953530240004,53299.68457896 2026-02-07,03:59:53.000,38,11147720,6645,0,1770436792,13150.045342270001,32695.840740269996,53299.719514560005 2026-02-07,03:59:54.000,38,11147721,7165,0,1770436793,13149.998188099991,28543.60710681,53299.75445016 2026-02-07,03:59:55.000,38,11147758,6645,0,1770436794,13150.004924410001,28543.663499849994,53299.76143728001 2026-02-07,03:59:56.000,38,11147745,7005,0,1770436795,13149.977979169991,32695.861887659994,53299.67759184 2026-02-07,03:59:57.000,38,11147778,6565,0,1770436796,13149.96450655,29466.317076420004,53299.62169488001 2026-02-07,03:59:58.000,38,11147743,7045,0,1770436797,13149.92408869,29927.64738927,53299.600733520005 2026-02-07,04:00:00.000,38,11147718,6605,0,1770436799,13149.88367083,29004.817584450007,53299.54483656001 2026-02-07,04:00:01.000,38,11147759,7205,0,1770436800,13149.8634619,27620.798449380003,53299.54483656001 2026-02-07,04:00:02.000,38,11147733,6965,0,1770436801,13149.83651665999,26236.75111779,53299.57278504001 2026-02-07,04:00:03.000,38,11147750,6925,0,1770436802,13149.85672558999,31311.56078739,53299.54483656001 2026-02-07,04:00:04.000,38,11147703,6885,0,1770436803,13149.8634619,26697.968644559995,53299.5588108 2026-02-07,04:00:05.000,38,11147678,6605,0,1770436804,13149.87693451999,25313.871969059997,53299.60772064 2026-02-07,04:00:06.000,38,11147743,7005,0,1770436805,13149.829780349995,31311.56078739,53299.53784944 2026-02-07,04:00:07.000,38,11147812,6525,0,1770436806,13149.84325297,30388.80147387,53299.46797824 2026-02-07,04:00:08.000,38,11147782,6725,0,1770436807,13149.870198209996,26697.961595429995,53299.46797824 2026-02-07,04:00:09.000,38,11147759,7205,0,1770436808,13149.83651665999,27620.6856633,53299.50990096 2026-02-07,04:00:11.000,38,11147749,6925,0,1770436810,13149.80283511,28543.43087856,53299.47496536001 2026-02-07,04:00:12.000,38,11147729,7045,0,1770436811,13149.789362489995,31772.940444149994,53299.53086232 2026-02-07,04:00:13.000,38,11147712,6885,0,1770436812,13149.78262618,28082.051221800008,53299.4889396 2026-02-07,04:00:14.000,38,11147754,6445,0,1770436813,13149.748944629995,27159.418792619996,53299.46797824 2026-02-07,04:00:15.000,38,11147568,6645,0,1770436814,13149.769153559995,32695.763199840003,53299.447016879996 2026-02-07,04:00:16.000,38,11147729,7205,0,1770436815,13149.74220832,31311.708819120002,53299.447016879996 2026-02-07,04:00:17.000,38,11147724,6645,0,1770436816,13149.71526307999,32234.418788730007,53299.44002976 2026-02-07,04:00:18.000,38,11147773,7484,0,1770436817,13149.69505414999,30388.95655473,53299.40509416001 2026-02-07,04:00:19.000,38,11147729,7125,0,1770436818,13149.67484521999,30850.336211489994,53299.4190684 2026-02-07,04:00:20.000,38,11147753,6885,0,1770436819,13149.62095474,26698.257658889997,53299.40509416001 2026-02-07,04:00:22.000,38,11147808,6445,0,1770436821,13149.647899979995,32234.595016980005,53299.4190684 2026-02-07,04:00:23.000,38,11147766,6645,0,1770436822,13149.607482119995,27621.016972409998,53299.39810704 2026-02-07,04:00:24.000,38,11147681,7085,0,1770436823,13149.62095474,35464.182123000006,53299.42605552001 2026-02-07,04:00:25.000,38,11147765,7005,0,1770436824,13149.58053688,31311.962587799993,53299.45400400001 2026-02-07,04:00:26.000,38,11147725,7005,0,1770436825,13149.56032795,28082.46712047,53299.37015856 2026-02-07,04:00:27.000,38,11147717,6965,0,1770436826,13149.567064259994,29005.177090080004,53299.40509416001 2026-02-07,04:00:28.000,38,11147770,7085,0,1770436827,13149.587273189994,30850.639324079995,53299.40509416001 2026-02-07,04:00:29.000,38,11147763,6845,0,1770436828,13149.53338270999,31773.391588469996,53299.41208128 2026-02-07,04:00:30.000,38,11147783,6765,0,1770436829,13149.567064259994,32696.045165040006,53299.46099112 2026-02-07,04:00:31.000,38,11147763,7085,0,1770436830,13149.567064259994,25775.709819270007,53299.481952480004 2026-02-07,04:00:33.000,38,11147785,6205,0,1770436832,13149.506437469994,28082.537611770007,53299.447016879996 2026-02-07,04:00:34.000,38,11147688,6845,0,1770436833,13149.452546989989,26698.40569062,53299.447016879996 2026-02-07,04:00:35.000,38,11147751,7005,0,1770436834,13149.479492229999,30389.414748180003,53299.53784944 2026-02-07,04:00:36.000,38,11147734,6645,0,1770436835,13149.47275591999,34080.30397053,53299.46797824 2026-02-07,04:00:37.000,38,11147788,6405,0,1770436836,13149.486228539994,32234.848785659997,53299.50990096 2026-02-07,04:00:38.000,38,11147771,6965,0,1770436837,13149.452546989989,31773.49732542,53299.52387520001 2026-02-07,04:00:39.000,38,11147707,7165,0,1770436838,13149.479492229999,30850.75915929,53299.45400400001 2026-02-07,04:00:40.000,38,11147732,6565,0,1770436839,13149.466019609994,35464.42179342,53299.502913840006 2026-02-07,04:00:41.000,38,11147767,6965,0,1770436840,13149.432338059989,25775.76621231,53299.41208128 2026-02-07,04:00:42.000,38,11147781,6925,0,1770436841,13149.412129129989,30389.407699050003,53299.4190684 2026-02-07,04:00:44.000,38,11147727,6885,0,1770436843,13149.371711269989,32696.165000249996,53299.52387520001 2026-02-07,04:00:45.000,38,11147767,7005,0,1770436844,13149.371711269989,29927.99279664,53299.56579792 2026-02-07,04:00:46.000,38,11147561,7045,0,1770436845,13149.344766029993,25775.759163180002,53299.46797824 2026-02-07,04:00:47.000,38,11147534,6525,0,1770436846,13149.391920199989,29005.254630509997,53299.58675928 2026-02-07,04:00:48.000,38,11147547,6925,0,1770436847,13149.331293409989,30850.618176689997,53299.52387520001 2026-02-07,04:00:49.000,38,11147786,6565,0,1770436848,13149.297611859998,30850.540636260004,53299.52387520001 2026-02-07,04:00:50.000,38,11147753,6925,0,1770436849,13149.257193999998,32696.024017649994,53299.53784944 2026-02-07,04:00:51.000,38,11147725,6965,0,1770436850,13149.257193999998,30389.182126889995,53299.551823680005 2026-02-07,04:00:52.000,38,11147753,7045,0,1770436851,13149.230248759988,28543.719892890003,53299.52387520001 2026-02-07,04:00:53.000,38,11147725,7045,0,1770436852,13149.210039830003,26698.257658889997,53299.46797824 2026-02-07,04:00:55.000,38,11147733,7005,0,1770436854,13149.156149349998,28082.227450050006,53299.481952480004 2026-02-07,04:00:56.000,38,11147695,6845,0,1770436855,13149.135940419997,30389.055242550006,53299.50990096 2026-02-07,04:00:57.000,38,11147762,6365,0,1770436856,13149.108995180002,29004.993812700006,53299.51688808 2026-02-07,04:00:58.000,38,11147747,7165,0,1770436857,13149.075313629997,33618.466120319994,53299.57977216 2026-02-07,04:00:59.000,38,11147762,6605,0,1770436858,13149.021423149992,32695.706806799994,53299.53784944 2026-02-07,04:01:00.000,38,11147718,6685,0,1770436859,13149.021423149992,25775.30801886,53299.51688808 2026-02-07,04:01:01.000,38,11147731,7045,0,1770436860,13148.994477909997,23929.873981380006,53299.51688808 2026-02-07,04:01:02.000,38,11147828,6565,0,1770436861,13148.933851119997,28543.45202595,53299.45400400001 2026-02-07,04:01:03.000,38,11147772,6725,0,1770436862,13148.927114810002,31311.56078739,53299.53784944 2026-02-07,04:01:04.000,38,11147806,6525,0,1770436863,13148.913642189997,29927.583947100007,53299.58675928 2026-02-07,04:01:06.000,38,11147786,6445,0,1770436865,13148.873224329996,25775.343264509997,53299.56579792 2026-02-07,04:01:07.000,38,11147747,6885,0,1770436866,13148.832806469996,27159.439940009994,53299.46099112 2026-02-07,04:01:08.000,38,11147758,6405,0,1770436867,13148.846279090001,27159.446989140008,53299.58675928 2026-02-07,04:01:09.000,38,11147766,6525,0,1770436868,13148.819333849991,30388.97770212,53299.44002976 2026-02-07,04:01:10.000,38,11147766,6485,0,1770436869,13148.832806469996,31311.701769990003,53299.46797824 2026-02-07,04:01:11.000,38,11147792,6485,0,1770436870,13148.826070160001,31311.779310419995,53299.53086232 2026-02-07,04:01:12.000,38,11147781,7205,0,1770436871,13148.805861230001,29466.338223810002,53299.53086232 2026-02-07,04:01:13.000,38,11147810,6284,0,1770436872,13148.839542779991,22545.988779780004,53299.54483656001 2026-02-07,04:01:14.000,38,11147759,7005,0,1770436873,13148.859751709992,28543.698745500005,53299.551823680005 2026-02-07,04:01:15.000,38,11147785,6885,0,1770436874,13148.805861230001,29466.429862499994,53299.51688808 2026-02-07,04:01:17.000,38,11147775,6885,0,1770436876,13148.853015399996,29927.887059689994,53299.58675928 2026-02-07,04:01:18.000,38,11147762,6885,0,1770436877,13148.859751709992,33157.368428760004,53299.502913840006 2026-02-07,04:01:19.000,38,11147761,7165,0,1770436878,13148.893433259997,23930.219388750003,53299.57278504001 2026-02-07,04:01:20.000,38,11147778,6605,0,1770436879,13148.913642189997,27621.101561970005,53299.50990096 2026-02-07,04:01:21.000,38,11147787,7045,0,1770436880,13148.927114810002,31773.377490209998,53299.628682 2026-02-07,04:01:22.000,38,11147747,6765,0,1770436881,13148.947323740002,30850.674569730007,53299.57977216 2026-02-07,04:01:23.000,38,11147743,7005,0,1770436882,13148.981005289992,31773.447981510006,53299.614707759996 2026-02-07,04:01:24.000,38,11147779,6805,0,1770436883,13148.960796359992,29927.99279664,53299.64265624001 2026-02-07,04:01:25.000,38,11147750,6525,0,1770436884,13148.981005289992,33618.832675080004,53299.57278504001 2026-02-07,04:01:26.000,38,11147723,7205,0,1770436885,13148.987741600002,29005.261679639996,53299.69156608001 2026-02-07,04:01:28.000,38,11147732,6765,0,1770436887,13148.987741600002,31312.075373879998,53299.74047592001 2026-02-07,04:01:29.000,38,11147765,7125,0,1770436888,13148.940587429992,31773.462079770004,53299.74746304 2026-02-07,04:01:30.000,38,11147757,7005,0,1770436889,13148.960796359992,30389.337207749995,53299.76143728001 2026-02-07,04:01:31.000,38,11147780,6365,0,1770436890,13148.933851119997,28082.523513509994,53299.74047592001 2026-02-07,04:01:32.000,38,11147794,6365,0,1770436891,13148.900169569992,32234.778294360003,53299.78938576001 2026-02-07,04:01:33.000,38,11147759,7525,0,1770436892,13148.826070160001,27159.728954339997,53299.817334240004 2026-02-07,04:01:34.000,38,11147746,6685,0,1770436893,13148.812597539996,29005.23348312,53299.782398639996 2026-02-07,04:01:35.000,38,11147810,6685,0,1770436894,13148.792388609996,29927.957550990002,53299.88021832001 2026-02-07,04:01:36.000,38,11147774,6605,0,1770436895,13148.758707059991,28082.530562640008,53299.817334240004 2026-02-07,04:01:37.000,38,11147816,6525,0,1770436896,13148.70481658,28082.572857420004,53299.817334240004 2026-02-07,04:01:39.000,38,11147731,6925,0,1770436898,13148.630717169995,26237.124721679997,53299.85925696001 2026-02-07,04:01:40.000,38,11147804,6645,0,1770436899,13148.549881449995,29005.261679639996,53299.887205440005 2026-02-07,04:01:41.000,38,11147800,6725,0,1770436900,13148.529672519995,27159.86993694,53299.86624408 2026-02-07,04:01:42.000,38,11147765,7005,0,1770436901,13148.428627869995,30389.4429447,53299.887205440005 2026-02-07,04:01:43.000,38,11147775,7005,0,1770436902,13148.3814737,34080.34626531,53299.85925696001 2026-02-07,04:01:44.000,38,11147761,7085,0,1770436903,13148.31411059999,28082.699741760007,53299.89419256 2026-02-07,04:01:45.000,38,11147573,7005,0,1770436904,13148.287165359994,28543.973661569995,53299.86624408 2026-02-07,04:01:46.000,38,11147740,6365,0,1770436905,13148.199593329999,30850.850797980005,53299.92214104 2026-02-07,04:01:47.000,38,11147732,6605,0,1770436906,13148.172648089989,24391.789372019994,53299.8732312 2026-02-07,04:01:48.000,38,11147721,7325,0,1770436907,13148.105284989993,28544.051202000002,53299.817334240004 2026-02-07,04:01:50.000,38,11147704,6445,0,1770436909,13147.997504029998,33619.02300159,53299.85925696001 2026-02-07,04:01:51.000,38,11147760,6885,0,1770436910,13147.916668309997,29005.494300930004,53299.78938576001 2026-02-07,04:01:52.000,38,11147749,7205,0,1770436911,13147.835832589997,27159.968624760004,53299.80336 2026-02-07,04:01:53.000,38,11147747,7125,0,1770436912,13147.754996869997,36848.694697169994,53299.887205440005 2026-02-07,04:01:54.000,38,11147790,6485,0,1770436913,13147.660688529992,31312.315044300005,53299.817334240004 2026-02-07,04:01:55.000,38,11147713,7045,0,1770436914,13147.620270669991,28544.156938950007,53299.768424400005 2026-02-07,04:01:56.000,38,11147757,6845,0,1770436915,13147.472071849996,33157.833671340006,53299.69156608001 2026-02-07,04:01:57.000,38,11147812,6445,0,1770436916,13147.431653989996,29466.98674377,53299.782398639996 2026-02-07,04:01:58.000,38,11147766,6605,0,1770436917,13147.350818269995,31773.807487140002,53299.68457896 2026-02-07,04:01:59.000,38,11147818,6645,0,1770436918,13147.27671885999,25314.724913790007,53299.74746304 2026-02-07,04:02:01.000,38,11147775,7005,0,1770436920,13147.101574799999,29005.585939619996,53299.614707759996 2026-02-07,04:02:02.000,38,11147769,6925,0,1770436921,13147.014002769989,30389.724909900004,53299.66361760001 2026-02-07,04:02:03.000,38,11147722,7125,0,1770436922,13146.939903359998,30851.04817362,53299.60772064 2026-02-07,04:02:04.000,38,11147780,6725,0,1770436923,13146.892749189989,28544.269725029997,53299.62169488001 2026-02-07,04:02:05.000,38,11147787,7245,0,1770436924,13146.791704539988,27160.17304953,53299.57977216 2026-02-07,04:02:06.000,38,11147708,6885,0,1770436925,13146.683923579993,29928.387547920007,53299.5588108 2026-02-07,04:02:07.000,38,11147781,7005,0,1770436926,13146.663714649992,35464.71080775,53299.53784944 2026-02-07,04:02:08.000,38,11147745,7205,0,1770436927,13146.555933689997,33157.92531003,53299.49592672001 2026-02-07,04:02:09.000,38,11147730,6525,0,1770436928,13146.508779520002,27160.081410839994,53299.47496536001 2026-02-07,04:02:10.000,38,11147793,6925,0,1770436929,13146.461625349992,29928.29590923,53299.36317144 2026-02-07,04:02:12.000,38,11147773,7045,0,1770436931,13146.387525940001,28082.798429579998,53299.335222960006 2026-02-07,04:02:13.000,38,11147775,7165,0,1770436932,13146.313426529996,29928.225417930007,53299.25137752 2026-02-07,04:02:14.000,38,11147858,6485,0,1770436933,13146.28648129,33157.69973787,53299.23041616 2026-02-07,04:02:15.000,38,11147745,7085,0,1770436934,13146.252799739996,29928.15492663,53299.23041616 2026-02-07,04:02:16.000,38,11147724,6485,0,1770436935,13146.21911818999,33157.66449222001,53299.20945480001 2026-02-07,04:02:17.000,38,11147778,6645,0,1770436936,13146.192172949995,30389.478190349997,53299.13259648 2026-02-07,04:02:18.000,38,11147725,7285,0,1770436937,13146.18543664,29928.056238809993,53299.06272528 2026-02-07,04:02:19.000,38,11147753,6925,0,1770436938,13146.19890925999,25775.822605349997,53298.98586696 2026-02-07,04:02:20.000,38,11147755,6805,0,1770436939,13146.19890925999,27621.193200659996,53299.048751040005 2026-02-07,04:02:21.000,38,11147809,7005,0,1770436940,13146.212381879996,29928.056238809993,53299.05573816 2026-02-07,04:02:23.000,38,11147762,6725,0,1770436942,13146.21911818999,28082.60810307,53299.02080256001 2026-02-07,04:02:24.000,38,11147802,6645,0,1770436943,13146.23932711999,29005.303974420007,53298.93695712 2026-02-07,04:02:25.000,38,11147759,7005,0,1770436944,13146.20564557,27159.84174042,53298.92298288001 2026-02-07,04:02:26.000,38,11147767,6965,0,1770436945,13146.2258545,33157.53760788,53298.90202152001 2026-02-07,04:02:27.000,38,11147746,6525,0,1770436946,13146.232590809996,31773.483227160003,53298.9649056 2026-02-07,04:02:28.000,38,11147774,6165,0,1770436947,13146.252799739996,26698.469132790007,53298.97189272001 2026-02-07,04:02:29.000,38,11147739,7085,0,1770436948,13146.299953909991,29466.655434660002,53298.97189272001 2026-02-07,04:02:30.000,38,11147759,7125,0,1770436949,13146.313426529996,28082.488267859997,53298.93695712 2026-02-07,04:02:31.000,38,11147815,7165,0,1770436950,13146.30669022,29005.254630509997,53298.929970000005 2026-02-07,04:02:32.000,38,11147682,6485,0,1770436951,13146.313426529996,26698.39864149,53298.8600988 2026-02-07,04:02:34.000,38,11147772,6525,0,1770436953,13146.367317010001,32234.750097840006,53298.929970000005 2026-02-07,04:02:35.000,38,11147764,6445,0,1770436954,13146.374053319996,29005.240532249998,53298.93695712 2026-02-07,04:02:36.000,38,11147764,6565,0,1770436955,13146.434680109996,29005.23348312,53298.97189272001 2026-02-07,04:02:37.000,38,11147760,6565,0,1770436956,13146.400998559991,30389.372453400007,53298.90900864 2026-02-07,04:02:38.000,38,11147780,6645,0,1770436957,13146.448152730001,28543.9102194,53298.978879840004 2026-02-07,04:02:39.000,38,11147712,6525,0,1770436958,13146.427943800001,27621.242544570006,53299.01381544 2026-02-07,04:02:40.000,38,11147831,7165,0,1770436959,13146.414471179996,35925.752106269996,53299.02778968 2026-02-07,04:02:41.000,38,11147782,6525,0,1770436960,13146.421207489992,25314.48524337,53299.02778968 2026-02-07,04:02:42.000,38,11147752,6645,0,1770436961,13146.421207489992,27621.29893761,53299.01381544 2026-02-07,04:02:43.000,38,11147733,7205,0,1770436962,13146.407734870001,29466.732975089995,53299.05573816 2026-02-07,04:02:45.000,38,11147764,6565,0,1770436964,13146.475097969997,32235.067308690006,53299.0347768 2026-02-07,04:02:46.000,38,11147765,6885,0,1770436965,13146.528988450002,28544.128742429995,53299.11163512001 2026-02-07,04:02:47.000,38,11147796,6445,0,1770436966,13146.481834279992,29005.437907889995,53299.13259648 2026-02-07,04:02:48.000,38,11147741,7565,0,1770436967,13146.461625349992,31312.286847780008,53299.146570720004 2026-02-07,04:02:49.000,38,11147748,6405,0,1770436968,13146.461625349992,28544.156938950007,53299.146570720004 2026-02-07,04:02:50.000,38,11147711,6965,0,1770436969,13146.495306899997,27621.425821950004,53299.20945480001 2026-02-07,04:02:51.000,38,11147760,6565,0,1770436970,13146.461625349992,30389.724909900004,53299.25137752 2026-02-07,04:02:52.000,38,11147764,6645,0,1770436971,13146.495306899997,29005.649381790005,53299.23740328001 2026-02-07,04:02:53.000,38,11147752,6925,0,1770436972,13146.481834279992,29928.373449659994,53299.314261600004 2026-02-07,04:02:54.000,38,11147774,6605,0,1770436973,13146.508779520002,32696.679586740007,53299.29330024 2026-02-07,04:02:56.000,38,11147763,7165,0,1770436975,13146.454889039996,33619.403654609996,53299.29330024 2026-02-07,04:02:57.000,38,11147779,7045,0,1770436976,13146.528988450002,32696.707783260004,53299.40509416001 2026-02-07,04:02:58.000,38,11147796,6765,0,1770436977,13146.522252139992,29005.832659170002,53299.46797824 2026-02-07,04:02:59.000,38,11147741,6925,0,1770436978,13146.542461069992,29928.556727040006,53299.433042640005 2026-02-07,04:03:00.000,38,11147739,6845,0,1770436979,13146.569406310002,26237.752094249998,53299.41208128 2026-02-07,04:03:01.000,38,11147774,6365,0,1770436980,13146.582878929992,28083.193180860006,53299.47496536001 2026-02-07,04:03:02.000,38,11147743,6965,0,1770436981,13146.576142619997,30851.414728379998,53299.502913840006 2026-02-07,04:03:03.000,38,11147815,7125,0,1770436982,13146.603087859992,30390.133759439996,53299.58675928 2026-02-07,04:03:04.000,38,11147794,6445,0,1770436983,13146.636769409997,30851.583907499997,53299.614707759996 2026-02-07,04:03:05.000,38,11147735,7205,0,1770436984,13146.650242030002,29467.543625039994,53299.64265624001 2026-02-07,04:03:07.000,38,11147783,6885,0,1770436986,13146.677187269997,28544.798409780007,53299.74047592001 2026-02-07,04:03:08.000,38,11147765,7365,0,1770436987,13146.710868820002,27160.81452036,53299.70554032 2026-02-07,04:03:09.000,38,11147791,7085,0,1770436988,13146.717605129998,30851.894069219998,53299.83130848001 2026-02-07,04:03:10.000,38,11147788,6405,0,1770436989,13146.710868820002,27622.41974928,53299.92214104 2026-02-07,04:03:11.000,38,11147722,6525,0,1770436990,13146.737814059998,29006.565768689994,53299.81034712001 2026-02-07,04:03:12.000,38,11147771,7005,0,1770436991,13146.737814059998,27622.504338839994,53299.97803800001 2026-02-07,04:03:13.000,38,11147700,6765,0,1770436992,13146.784968229993,26699.83666401,53300.0129736 2026-02-07,04:03:14.000,38,11147780,6645,0,1770436993,13146.791704539988,26699.942400960004,53300.04790920001 2026-02-07,04:03:15.000,38,11147745,6925,0,1770436994,13146.784968229993,31313.66142813,53300.03393496 2026-02-07,04:03:16.000,38,11147727,6925,0,1770436995,13146.751286680003,31775.146821839997,53300.06188344 2026-02-07,04:03:18.000,38,11147727,7045,0,1770436997,13146.784968229993,27622.92023751,53300.15970312 2026-02-07,04:03:19.000,38,11147785,7005,0,1770436998,13146.784968229993,31775.25960792,53300.23656144 2026-02-07,04:03:20.000,38,11147806,6525,0,1770436999,13146.758022989998,29007.115600830002,53300.24354856001 2026-02-07,04:03:21.000,38,11147780,6845,0,1770437000,13146.805177159993,23932.115604720006,53300.285471279996 2026-02-07,04:03:22.000,38,11147746,6925,0,1770437001,13146.818649779998,29929.860816090004,53300.31341976001 2026-02-07,04:03:23.000,38,11147766,6765,0,1770437002,13146.798440849998,28545.806435370003,53300.320406880004 2026-02-07,04:03:24.000,38,11147735,6965,0,1770437003,13146.798440849998,28545.891024929995,53300.40425232 2026-02-07,04:03:25.000,38,11147759,7365,0,1770437004,13146.778231919998,30391.339160670002,53300.49508488 2026-02-07,04:03:26.000,38,11147779,7005,0,1770437005,13146.811913469988,29007.30592734,53300.4671364 2026-02-07,04:03:27.000,38,11147775,7125,0,1770437006,13146.805177159993,26700.506331359997,53300.58591744 2026-02-07,04:03:29.000,38,11147801,7005,0,1770437008,13146.818649779998,27623.343185310005,53300.606878800005 2026-02-07,04:03:30.000,38,11147792,6605,0,1770437009,13146.825386089993,27161.970577679996,53300.58591744 2026-02-07,04:03:31.000,38,11147752,6725,0,1770437010,13146.805177159993,31775.844685710006,53300.725659840005 2026-02-07,04:03:32.000,38,11147804,6365,0,1770437011,13146.805177159993,31314.429783300002,53300.73264696 2026-02-07,04:03:33.000,38,11147759,7725,0,1770437012,13146.784968229993,30391.790304990005,53300.71867272001 2026-02-07,04:03:34.000,38,11147849,6885,0,1770437013,13146.818649779998,29468.995745819993,53300.80950528 2026-02-07,04:03:35.000,38,11147783,7285,0,1770437014,13146.838858709998,28084.934315970007,53300.81649240001 2026-02-07,04:03:36.000,38,11147783,7165,0,1770437015,13146.886012879993,27623.604003119995,53300.90033784 2026-02-07,04:03:37.000,38,11147827,7005,0,1770437016,13146.865803949993,31314.577815030003,53300.83046664 2026-02-07,04:03:38.000,38,11147767,6965,0,1770437017,13146.872540259988,27623.56875747,53300.9212992 2026-02-07,04:03:40.000,38,11147746,6525,0,1770437019,13146.892749189989,27162.323034179994,53301.012131760006 2026-02-07,04:03:41.000,38,11147776,6645,0,1770437020,13146.946639669994,29007.827562959996,53301.012131760006 2026-02-07,04:03:42.000,38,11147829,7045,0,1770437021,13146.946639669994,30392.00882802,53301.10296432001 2026-02-07,04:03:43.000,38,11147768,6645,0,1770437022,13146.946639669994,31776.154847430007,53301.1658484 2026-02-07,04:03:44.000,38,11147775,7085,0,1770437023,13146.960112289999,28546.539544889994,53301.10296432001 2026-02-07,04:03:45.000,38,11147836,6445,0,1770437024,13147.007266459994,30392.037024539997,53301.179822640006 2026-02-07,04:03:46.000,38,11147829,7085,0,1770437025,13146.966848599994,27623.815477020005,53301.18680976 2026-02-07,04:03:47.000,38,11147832,6525,0,1770437026,13147.000530149999,29008.010840339994,53301.19379688 2026-02-07,04:03:48.000,38,11147728,6805,0,1770437027,13147.03421169999,31776.154847430007,53301.24270672 2026-02-07,04:03:49.000,38,11147791,7045,0,1770437028,13147.047684319994,31314.831583709994,53301.326552160004 2026-02-07,04:03:51.000,38,11147800,6525,0,1770437030,13147.081365869999,31776.190093080004,53301.34052640001 2026-02-07,04:03:52.000,38,11147772,7125,0,1770437031,13147.13525634999,30392.093417580007,53301.31257792 2026-02-07,04:03:53.000,38,11147829,7005,0,1770437032,13147.09483848999,26701.09845828,53301.347513520006 2026-02-07,04:03:54.000,38,11147766,6605,0,1770437033,13147.047684319994,31314.859780230006,53301.46629456001 2026-02-07,04:03:55.000,38,11147790,6405,0,1770437034,13147.027475389994,28546.546594019994,53301.48725592001 2026-02-07,04:03:56.000,38,11147736,6725,0,1770437035,13147.027475389994,28085.16693726,53301.48725592001 2026-02-07,04:03:57.000,38,11147810,6685,0,1770437036,13147.007266459994,25778.226358679996,53301.52917864 2026-02-07,04:03:58.000,38,11147785,7045,0,1770437037,13146.987057529994,29007.883956000005,53301.55014 2026-02-07,04:03:59.000,38,11147798,6485,0,1770437038,13147.027475389994,31314.669453719995,53301.55712712001 2026-02-07,04:04:00.000,38,11147773,7205,0,1770437039,13146.966848599994,32237.344177680003,53301.52219152 2026-02-07,04:04:02.000,38,11147744,6485,0,1770437041,13146.987057529994,25316.776210619995,53301.64097256 2026-02-07,04:04:03.000,38,11147813,7285,0,1770437042,13146.926430739994,24394.038044490007,53301.71783088 2026-02-07,04:04:04.000,38,11147766,6965,0,1770437043,13146.912958119989,34082.89805037,53301.661933920004 2026-02-07,04:04:05.000,38,11147785,7005,0,1770437044,13146.872540259988,28546.356267509997,53301.65494680001 2026-02-07,04:04:06.000,38,11147789,7445,0,1770437045,13146.832122399988,29469.115581029997,53301.65494680001 2026-02-07,04:04:07.000,38,11147794,6365,0,1770437046,13146.758022989998,31775.999766570007,53301.682895280006 2026-02-07,04:04:08.000,38,11147828,6765,0,1770437047,13146.731077750002,31314.563716770004,53301.6898824 2026-02-07,04:04:09.000,38,11147827,7125,0,1770437048,13146.690659890002,28546.377414899995,53301.71783088 2026-02-07,04:04:10.000,38,11147797,7045,0,1770437049,13146.643505719992,29469.10148277,53301.731805120005 2026-02-07,04:04:11.000,38,11147785,6685,0,1770437050,13146.636769409997,29930.39654997,53301.71084376 2026-02-07,04:04:13.000,38,11147767,7245,0,1770437052,13146.603087859992,29007.61608906,53301.71783088 2026-02-07,04:04:14.000,38,11147776,6445,0,1770437053,13146.603087859992,29930.319009540006,53301.70385664001 2026-02-07,04:04:15.000,38,11147816,6885,0,1770437054,13146.562669999992,31314.387488520006,53301.731805120005 2026-02-07,04:04:16.000,38,11147716,6565,0,1770437055,13146.549197380002,32237.097458129996,53301.75276648001 2026-02-07,04:04:17.000,38,11147794,6525,0,1770437056,13146.488570590001,27161.998774199994,53301.73879224 2026-02-07,04:04:18.000,38,11147831,7365,0,1770437057,13146.481834279992,30391.53653631,53301.69686952 2026-02-07,04:04:19.000,38,11147745,6925,0,1770437058,13146.495306899997,29007.383467770007,53301.71084376 2026-02-07,04:04:20.000,38,11147802,6685,0,1770437059,13146.488570590001,26700.48518397,53301.72481800001 2026-02-07,04:04:21.000,38,11147807,7005,0,1770437060,13146.468361660001,30391.451946750007,53301.71783088 2026-02-07,04:04:22.000,38,11147775,6725,0,1770437061,13146.461625349992,29930.037044340002,53301.7597536 2026-02-07,04:04:24.000,38,11147818,6525,0,1770437063,13146.434680109996,29468.537552370006,53301.75276648001 2026-02-07,04:04:25.000,38,11147765,7005,0,1770437064,13146.454889039996,28545.792337110004,53301.71783088 2026-02-07,04:04:26.000,38,11147831,7045,0,1770437065,13146.502043209992,28545.771189720006,53301.7597536 2026-02-07,04:04:27.000,38,11147774,6565,0,1770437066,13146.502043209992,27623.011876200006,53301.74577936 2026-02-07,04:04:28.000,38,11147770,6685,0,1770437067,13146.481834279992,31313.908147680006,53301.731805120005 2026-02-07,04:04:29.000,38,11147803,7005,0,1770437068,13146.522252139992,29007.12264996,53301.780714960005 2026-02-07,04:04:30.000,38,11147734,6485,0,1770437069,13146.522252139992,29468.46001194,53301.72481800001 2026-02-07,04:04:31.000,38,11147825,7205,0,1770437070,13146.562669999992,29007.066256920007,53301.74577936 2026-02-07,04:04:32.000,38,11147811,7045,0,1770437071,13146.555933689997,29929.790324789996,53301.70385664001 2026-02-07,04:04:33.000,38,11147779,7005,0,1770437072,13146.609824170002,33159.3280869,53301.731805120005 2026-02-07,04:04:35.000,38,11147739,7205,0,1770437074,13146.603087859992,29468.45296281,53301.70385664001 2026-02-07,04:04:36.000,38,11147759,6885,0,1770437075,13146.636769409997,29007.038060399995,53301.64097256 2026-02-07,04:04:37.000,38,11147790,6605,0,1770437076,13146.623296789992,30391.162932420004,53301.6898824 2026-02-07,04:04:38.000,38,11147732,6725,0,1770437077,13146.630033100002,31775.26665705,53301.7597536 2026-02-07,04:04:39.000,38,11147752,6485,0,1770437078,13146.690659890002,34082.10149868,53301.731805120005 2026-02-07,04:04:40.000,38,11147767,7085,0,1770437079,13146.656978339997,29007.052158659993,53301.731805120005 2026-02-07,04:04:41.000,38,11147836,6565,0,1770437080,13146.690659890002,30391.085391989996,53301.81565056 2026-02-07,04:04:42.000,38,11147795,6885,0,1770437081,13146.710868820002,33620.700694529995,53301.80167632001 2026-02-07,04:04:43.000,38,11147793,7045,0,1770437082,13146.751286680003,29468.382471510005,53301.85757328 2026-02-07,04:04:44.000,38,11147759,7045,0,1770437083,13146.758022989998,34082.07330216,53301.829624800004 2026-02-07,04:04:46.000,38,11147772,6365,0,1770437085,13146.758022989998,31313.887000290008,53301.83661192 2026-02-07,04:04:47.000,38,11147757,7005,0,1770437086,13146.798440849998,31775.308951829997,53301.83661192 2026-02-07,04:04:48.000,38,11147767,7085,0,1770437087,13146.825386089993,29929.874914350003,53301.91347024 2026-02-07,04:04:49.000,38,11147723,7045,0,1770437088,13146.791704539988,27623.103514889997,53301.92045736001 2026-02-07,04:04:50.000,38,11147821,6885,0,1770437089,13146.771495610003,24854.910163890003,53301.91347024 2026-02-07,04:04:51.000,38,11147786,6525,0,1770437090,13146.758022989998,31775.4428853,53301.8645604 2026-02-07,04:04:52.000,38,11147841,6925,0,1770437091,13146.798440849998,29007.270681690003,53301.92744448 2026-02-07,04:04:53.000,38,11147767,7005,0,1770437092,13146.771495610003,30391.416701099995,53301.98334144 2026-02-07,04:04:54.000,38,11147762,6405,0,1770437093,13146.771495610003,30391.395553709997,53302.01128992001 2026-02-07,04:04:55.000,38,11147785,7165,0,1770437094,13146.764759299993,29930.0511426,53301.99032856001 2026-02-07,04:04:57.000,38,11147772,6565,0,1770437096,13146.798440849998,36389.352238980005,53302.08116112 2026-02-07,04:04:58.000,38,11147751,7525,0,1770437097,13146.771495610003,31314.324046349997,53302.067186880005 2026-02-07,04:04:59.000,38,11147800,6525,0,1770437098,13146.784968229993,26700.590920920004,53302.08116112 2026-02-07,04:05:00.000,38,11147774,6685,0,1770437099,13146.744550369993,31314.324046349997,53302.12308384 2026-02-07,04:05:01.000,38,11147778,6525,0,1770437100,13146.771495610003,27623.371381830002,53302.22789064001 2026-02-07,04:05:02.000,38,11147780,6605,0,1770437101,13146.758022989998,29468.861812350005,53302.17199368 2026-02-07,04:05:03.000,38,11147775,7445,0,1770437102,13146.758022989998,30391.585880219995,53302.10212248 2026-02-07,04:05:04.000,38,11147819,7045,0,1770437103,13146.751286680003,25316.543589330002,53302.13007096 2026-02-07,04:05:05.000,38,11147799,6685,0,1770437104,13146.832122399988,31775.717801370003,53302.12308384 2026-02-07,04:05:06.000,38,11147744,6525,0,1770437105,13146.825386089993,29468.974598429995,53302.15103232 2026-02-07,04:05:08.000,38,11147748,6765,0,1770437107,13146.784968229993,33621.27167406,53302.20692928001 2026-02-07,04:05:09.000,38,11147776,6365,0,1770437108,13146.784968229993,24855.227374740003,53302.17199368 2026-02-07,04:05:10.000,38,11147720,6605,0,1770437109,13146.832122399988,30853.028979149996,53302.234877760005 2026-02-07,04:05:11.000,38,11147733,7285,0,1770437110,13146.811913469988,24855.192129090006,53302.31173608 2026-02-07,04:05:12.000,38,11147808,6645,0,1770437111,13146.811913469988,29930.22737085,53302.22789064001 2026-02-07,04:05:13.000,38,11147777,7405,0,1770437112,13146.784968229993,30391.663420650002,53302.26981336 2026-02-07,04:05:14.000,38,11147837,6885,0,1770437113,13146.811913469988,30852.97258611,53302.29776184 2026-02-07,04:05:15.000,38,11147759,7045,0,1770437114,13146.764759299993,25777.817509140004,53302.31173608 2026-02-07,04:05:16.000,38,11147748,6565,0,1770437115,13146.758022989998,34082.482151699995,53302.29077472 2026-02-07,04:05:17.000,38,11147739,6925,0,1770437116,13146.778231919998,34543.777218899995,53302.27680048001 2026-02-07,04:05:19.000,38,11147796,6605,0,1770437118,13146.798440849998,26238.915200699994,53302.332697440004 2026-02-07,04:05:20.000,38,11147792,6525,0,1770437119,13146.818649779998,28084.433827739995,53302.26282624 2026-02-07,04:05:21.000,38,11147796,6565,0,1770437120,13146.845595019993,32236.759099889998,53302.234877760005 2026-02-07,04:05:22.000,38,11147819,7005,0,1770437121,13146.852331329988,27622.983679679994,53302.29077472 2026-02-07,04:05:23.000,38,11147758,6845,0,1770437122,13146.845595019993,33159.46202037,53302.3187232 2026-02-07,04:05:24.000,38,11147761,7245,0,1770437123,13146.872540259988,33620.80643148,53302.32571032001 2026-02-07,04:05:25.000,38,11147733,6765,0,1770437124,13146.892749189989,29468.45296281,53302.29776184 2026-02-07,04:05:26.000,38,11147744,6725,0,1770437125,13146.872540259988,29468.467061069998,53302.32571032001 2026-02-07,04:05:27.000,38,11147758,6525,0,1770437126,13146.838858709998,30852.535540049998,53302.33968456 2026-02-07,04:05:28.000,38,11147764,5884,0,1770437127,13146.859067639998,28545.637256250004,53302.3187232 2026-02-07,04:05:30.000,38,11147754,6485,0,1770437129,13146.852331329988,24854.550658260006,53302.32571032001 2026-02-07,04:05:31.000,38,11147720,6725,0,1770437130,13146.845595019993,27622.77220578,53302.26282624 2026-02-07,04:05:32.000,38,11147792,6605,0,1770437131,13146.859067639998,29006.840684759998,53302.41654288 2026-02-07,04:05:33.000,38,11147757,7365,0,1770437132,13146.811913469988,29006.840684759998,53302.31173608 2026-02-07,04:05:34.000,38,11147810,6445,0,1770437133,13146.832122399988,25777.197185700003,53302.33968456 2026-02-07,04:05:35.000,38,11147764,6565,0,1770437134,13146.798440849998,29468.12870283,53302.33968456 2026-02-07,04:05:36.000,38,11147827,7165,0,1770437135,13146.805177159993,30390.810475920007,53302.353658800006 2026-02-07,04:05:37.000,38,11147759,7205,0,1770437136,13146.798440849998,29929.332131339994,53302.353658800006 2026-02-07,04:05:38.000,38,11147725,7245,0,1770437137,13146.784968229993,32236.166972969993,53302.33968456 2026-02-07,04:05:39.000,38,11147772,6565,0,1770437138,13146.811913469988,25315.556711130004,53302.332697440004 2026-02-07,04:05:41.000,38,11147810,6525,0,1770437140,13146.859067639998,27622.321061459996,53302.332697440004 2026-02-07,04:05:42.000,38,11147787,7125,0,1770437141,13146.832122399988,30390.591952889998,53302.36763304 2026-02-07,04:05:43.000,38,11147745,7525,0,1770437142,13146.832122399988,30390.443921159997,53302.36763304 2026-02-07,04:05:44.000,38,11147769,6885,0,1770437143,13146.845595019993,27622.243521030003,53302.39558152001 2026-02-07,04:05:45.000,38,11147812,6725,0,1770437144,13146.832122399988,29928.993773099995,53302.37462016001 2026-02-07,04:05:46.000,38,11147812,6685,0,1770437145,13146.899485499998,28083.56678475,53302.36064592 2026-02-07,04:05:47.000,38,11147784,6365,0,1770437146,13146.912958119989,29467.614116340003,53302.40955576 2026-02-07,04:05:48.000,38,11147791,7165,0,1770437147,13146.933167049989,32697.116632799996,53302.43051712 2026-02-07,04:05:49.000,38,11147805,6805,0,1770437148,13146.926430739994,27160.680586889997,53302.43750424 2026-02-07,04:05:50.000,38,11147773,7125,0,1770437149,13146.939903359998,26699.300930130004,53302.42353000001 2026-02-07,04:05:52.000,38,11147812,6685,0,1770437151,13147.000530149999,27622.010899739995,53302.39558152001 2026-02-07,04:05:53.000,38,11147818,6525,0,1770437152,13147.027475389994,32235.532551270007,53302.42353000001 2026-02-07,04:05:54.000,38,11147748,6565,0,1770437153,13147.027475389994,26699.103554490008,53302.44449136001 2026-02-07,04:05:55.000,38,11147699,6805,0,1770437154,13147.007266459994,29005.980690900004,53302.46545272 2026-02-07,04:05:56.000,38,11147751,6765,0,1770437155,13147.020739079999,28544.629230659993,53302.521349680006 2026-02-07,04:05:57.000,38,11147817,6965,0,1770437156,13147.027475389994,23469.551694120004,53302.46545272 2026-02-07,04:05:58.000,38,11147785,7045,0,1770437157,13147.061156939999,26699.089456229995,53302.521349680006 2026-02-07,04:05:59.000,38,11147688,6365,0,1770437158,13147.05442062999,32235.412716060004,53302.54231104001 2026-02-07,04:06:00.000,38,11147748,6685,0,1770437159,13147.007266459994,27621.78532758,53302.60519512 2026-02-07,04:06:01.000,38,11147731,7005,0,1770437160,13147.014002769989,29467.240512450007,53302.500388320004 2026-02-07,04:06:03.000,38,11147787,7165,0,1770437162,13146.953375979989,28544.55169023,53302.56327240001 2026-02-07,04:06:04.000,38,11147749,6885,0,1770437163,13146.953375979989,27160.384523429995,53302.67506632 2026-02-07,04:06:05.000,38,11147775,7085,0,1770437164,13146.865803949993,29005.945445250007,53302.62615648 2026-02-07,04:06:06.000,38,11147778,6685,0,1770437165,13146.825386089993,30851.38653186,53302.62615648 2026-02-07,04:06:07.000,38,11147729,7165,0,1770437166,13146.825386089993,28544.678574570004,53302.64711784 2026-02-07,04:06:08.000,38,11147778,6445,0,1770437167,13146.771495610003,29928.732955290005,53302.61218224001 2026-02-07,04:06:09.000,38,11147736,6725,0,1770437168,13146.717605129998,29005.994789160002,53302.65410496 2026-02-07,04:06:10.000,38,11147713,6965,0,1770437169,13146.663714649992,29006.079378719995,53302.65410496 2026-02-07,04:06:11.000,38,11147746,6565,0,1770437170,13146.609824170002,30851.53456359,53302.668079200004 2026-02-07,04:06:12.000,38,11147735,7125,0,1770437171,13146.555933689997,32697.053190630002,53302.737950400006 2026-02-07,04:06:14.000,38,11147758,6605,0,1770437173,13146.434680109996,30390.295889429995,53302.68205344001 2026-02-07,04:06:15.000,38,11147799,6925,0,1770437174,13146.394262249996,27160.765176450004,53302.71000192001 2026-02-07,04:06:16.000,38,11147714,6445,0,1770437175,13146.353844389996,29006.19921393,53302.72397616 2026-02-07,04:06:17.000,38,11147724,6725,0,1770437176,13146.320162839991,28083.503342580007,53302.72397616 2026-02-07,04:06:18.000,38,11147786,6685,0,1770437177,13146.273008669996,33619.98168327,53302.68205344001 2026-02-07,04:06:19.000,38,11147735,7525,0,1770437178,13146.26627236,30851.774234009994,53302.737950400006 2026-02-07,04:06:20.000,38,11147731,7005,0,1770437179,13146.279744979991,32697.264664529997,53302.72397616 2026-02-07,04:06:21.000,38,11147726,6365,0,1770437180,13146.192172949995,29467.719853290007,53302.68205344001 2026-02-07,04:06:22.000,38,11147730,6725,0,1770437181,13146.192172949995,27622.384503630004,53302.69602768 2026-02-07,04:06:23.000,38,11147834,6725,0,1770437182,13146.171964019995,31774.674530129996,53302.75192464 2026-02-07,04:06:25.000,38,11147765,6805,0,1770437184,13146.151755089995,29006.551670429995,53302.71000192001 2026-02-07,04:06:26.000,38,11147806,6485,0,1770437185,13146.12480985,24392.82559413,53302.77987312001 2026-02-07,04:06:27.000,38,11147755,6845,0,1770437186,13146.12480985,31313.386512059995,53302.64711784 2026-02-07,04:06:28.000,38,11147744,6445,0,1770437187,13146.151755089995,26238.407663339996,53302.71000192001 2026-02-07,04:06:29.000,38,11147719,7085,0,1770437188,13146.15849139999,27622.483191449996,53302.75891176001 2026-02-07,04:06:30.000,38,11147737,6965,0,1770437189,13146.15849139999,29929.346229600007,53302.80782160001 2026-02-07,04:06:31.000,38,11147734,6324,0,1770437190,13146.16522771,31313.548642049995,53302.786860240005 2026-02-07,04:06:32.000,38,11147788,6365,0,1770437191,13146.11807353999,27161.152878599998,53302.74493752 2026-02-07,04:06:33.000,38,11147725,7125,0,1770437192,13146.171964019995,29468.044113270007,53302.82179584 2026-02-07,04:06:34.000,38,11147707,7085,0,1770437193,13146.212381879996,24392.959527600004,53302.856731440006 2026-02-07,04:06:36.000,38,11147802,6525,0,1770437195,13146.2258545,29929.451966549997,53302.835770080004 2026-02-07,04:06:37.000,38,11147730,6365,0,1770437196,13146.20564557,28083.90514299,53302.87769280001 2026-02-07,04:06:38.000,38,11147770,6725,0,1770437197,13146.21911818999,28545.284799750007,53302.89166704 2026-02-07,04:06:39.000,38,11147738,6525,0,1770437198,13146.2258545,33158.84874606,53302.89865416001 2026-02-07,04:06:40.000,38,11147650,6685,0,1770437199,13146.252799739996,23470.038084090003,53302.94057688 2026-02-07,04:06:41.000,38,11147665,6885,0,1770437200,13146.273008669996,32697.39154887,53302.89865416001 2026-02-07,04:06:42.000,38,11147763,7205,0,1770437201,13146.25953604999,29006.467080870003,53302.89166704 2026-02-07,04:06:43.000,38,11147762,6885,0,1770437202,13146.279744979991,31774.62518622,53302.97551248001 2026-02-07,04:06:44.000,38,11147728,6565,0,1770437203,13146.26627236,31313.280775110004,53302.96153824 2026-02-07,04:06:45.000,38,11147703,6965,0,1770437204,13146.252799739996,34542.78329157,53302.96852536 2026-02-07,04:06:47.000,38,11147787,6965,0,1770437206,13146.19890925999,27622.26466842,53303.01743520001 2026-02-07,04:06:48.000,38,11147753,7005,0,1770437207,13146.16522771,29006.304950880003,53302.97551248001 2026-02-07,04:06:49.000,38,11147764,6685,0,1770437208,13146.15849139999,28083.524489970005,53302.93358976 2026-02-07,04:06:50.000,38,11147751,7205,0,1770437209,13146.151755089995,29928.979674839997,53302.93358976 2026-02-07,04:06:51.000,38,11147813,6925,0,1770437210,13146.13828246999,27160.729930800007,53303.01743520001 2026-02-07,04:06:52.000,38,11147734,6565,0,1770437211,13146.12480985,25315.29589332,53302.91961552 2026-02-07,04:06:53.000,38,11147730,6645,0,1770437212,13146.15849139999,31774.364368409995,53303.024422320006 2026-02-07,04:06:54.000,38,11147763,7125,0,1770437213,13146.17870032999,29467.529526779996,53302.9824996 2026-02-07,04:06:55.000,38,11147693,6965,0,1770437214,13146.14501878,34542.52952289001,53302.96852536 2026-02-07,04:06:56.000,38,11147762,6525,0,1770437215,13146.16522771,31774.272729720004,53302.96852536 2026-02-07,04:06:58.000,38,11147723,6605,0,1770437217,13146.151755089995,32696.855814990005,53303.03140944 2026-02-07,04:06:59.000,38,11147807,7045,0,1770437218,13146.171964019995,27621.820573229998,53303.024422320006 2026-02-07,04:07:00.000,38,11147721,6925,0,1770437219,13146.15849139999,28544.53759197,53303.052370800004 2026-02-07,04:07:01.000,38,11147756,6525,0,1770437220,13146.151755089995,27621.728934540006,53303.04538368001 2026-02-07,04:07:02.000,38,11147779,7205,0,1770437221,13146.13828246999,30851.132763179994,53303.03839656 2026-02-07,04:07:03.000,38,11147745,6845,0,1770437222,13146.171964019995,26698.88503146,53303.003460960004 2026-02-07,04:07:04.000,38,11147735,7165,0,1770437223,13146.192172949995,29466.916252469993,53302.98948672 2026-02-07,04:07:05.000,38,11147733,6925,0,1770437224,13146.23932711999,24853.239520079995,53303.073332160006 2026-02-07,04:07:06.000,38,11147815,6885,0,1770437225,13146.21911818999,34080.437904000006,53303.10128064 2026-02-07,04:07:07.000,38,11147748,6645,0,1770437226,13146.25953604999,30850.75915929,53303.04538368001 2026-02-07,04:07:09.000,38,11147783,7205,0,1770437228,13146.30669022,29466.465108150005,53303.122242000005 2026-02-07,04:07:10.000,38,11147739,7165,0,1770437229,13146.293217599996,34080.078398369995,53303.10826776 2026-02-07,04:07:11.000,38,11147743,6925,0,1770437230,13146.313426529996,27620.967628500002,53303.052370800004 2026-02-07,04:07:12.000,38,11147806,6565,0,1770437231,13146.380789629991,23468.670552869997,53303.08031928 2026-02-07,04:07:13.000,38,11147785,7365,0,1770437232,13146.454889039996,30389.005898639996,53303.122242000005 2026-02-07,04:07:14.000,38,11147803,6965,0,1770437233,13146.495306899997,22084.439943899997,53303.10826776 2026-02-07,04:07:15.000,38,11147806,6525,0,1770437234,13146.508779520002,32695.601069850003,53303.1571776 2026-02-07,04:07:16.000,38,11147768,6725,0,1770437235,13146.569406310002,30388.695736919995,53303.122242000005 2026-02-07,04:07:17.000,38,11147723,7045,0,1770437236,13146.609824170002,32234.129774400004,53303.08031928 2026-02-07,04:07:18.000,38,11147733,7325,0,1770437237,13146.630033100002,27620.460091140005,53303.18512608001 2026-02-07,04:07:20.000,38,11147745,6805,0,1770437239,13146.670450960002,30388.561803450008,53303.171151840004 2026-02-07,04:07:21.000,38,11147774,6645,0,1770437240,13146.710868820002,30849.892116300005,53303.220061680004 2026-02-07,04:07:22.000,38,11147809,7005,0,1770437241,13146.677187269997,32695.31910465,53303.2270488 2026-02-07,04:07:23.000,38,11147777,7005,0,1770437242,13146.683923579993,27620.35435419,53303.220061680004 2026-02-07,04:07:24.000,38,11147830,6645,0,1770437243,13146.683923579993,31311.22947828,53303.26897152 2026-02-07,04:07:25.000,38,11147815,6965,0,1770437244,13146.690659890002,30388.519508669997,53303.26897152 2026-02-07,04:07:26.000,38,11147767,7005,0,1770437245,13146.643505719992,27620.326157670002,53303.241023040006 2026-02-07,04:07:27.000,38,11147838,6605,0,1770437246,13146.650242030002,26697.644384579995,53303.289932880005 2026-02-07,04:07:28.000,38,11147808,7005,0,1770437247,13146.576142619997,29004.366440130005,53303.27595864 2026-02-07,04:07:29.000,38,11147745,7205,0,1770437248,13146.596351549997,29927.118704520006,53303.220061680004 2026-02-07,04:07:31.000,38,11147837,6965,0,1770437250,13146.468361660001,30388.540656059995,53303.30390712 2026-02-07,04:07:32.000,38,11147763,6965,0,1770437251,13146.475097969997,28543.036127280007,53303.289932880005 2026-02-07,04:07:33.000,38,11147606,6965,0,1770437252,13146.421207489992,26236.264727820002,53303.26897152 2026-02-07,04:07:34.000,38,11147717,7125,0,1770437253,13146.353844389996,28543.007930759995,53303.31089424001 2026-02-07,04:07:35.000,38,11147705,7125,0,1770437254,13146.273008669996,29465.795440799993,53303.29692 2026-02-07,04:07:36.000,38,11147804,6365,0,1770437255,13146.21911818999,29465.767244279996,53303.32486848 2026-02-07,04:07:37.000,38,11147796,6605,0,1770437256,13146.15849139999,30388.48426302,53303.289932880005 2026-02-07,04:07:38.000,38,11147749,7205,0,1770437257,13146.09786460999,26236.307022599998,53303.20608744 2026-02-07,04:07:39.000,38,11147790,6765,0,1770437258,13146.070919369995,30388.49131215,53303.28294576001 2026-02-07,04:07:40.000,38,11147783,7365,0,1770437259,13145.99681995999,26697.672581100007,53303.289932880005 2026-02-07,04:07:42.000,38,11147818,6565,0,1770437261,13145.862093759999,30849.892116300005,53303.26198440001 2026-02-07,04:07:43.000,38,11147710,7005,0,1770437262,13145.821675899999,30388.519508669997,53303.21307456001 2026-02-07,04:07:44.000,38,11147705,7005,0,1770437263,13145.740840179998,31772.609135039995,53303.15019048 2026-02-07,04:07:45.000,38,11147715,7205,0,1770437264,13145.727367559994,29004.443980559998,53303.17813896 2026-02-07,04:07:46.000,38,11147776,6925,0,1770437265,13145.673477079989,24390.851837730006,53303.06634504001 2026-02-07,04:07:47.000,38,11147759,6925,0,1770437266,13145.599377669998,29927.104606260007,53303.06634504001 2026-02-07,04:07:48.000,38,11147782,6605,0,1770437267,13145.558959809998,24390.880034250004,53303.03140944 2026-02-07,04:07:49.000,38,11147798,6605,0,1770437268,13145.525278259993,29004.40168578,53303.073332160006 2026-02-07,04:07:50.000,38,11147794,6485,0,1770437269,13145.471387780002,29465.689703850003,53303.04538368001 2026-02-07,04:07:51.000,38,11147756,6405,0,1770437270,13145.417497299997,30388.420820850006,53302.94756400001 2026-02-07,04:07:53.000,38,11147794,6885,0,1770437272,13145.323188959992,31772.496348960005,53302.884679920004 2026-02-07,04:07:54.000,38,11147785,6845,0,1770437273,13145.269298480001,34540.633306920005,53302.84974432001 2026-02-07,04:07:55.000,38,11147757,6805,0,1770437274,13145.262562169992,24390.717904260004,53302.82878296001 2026-02-07,04:07:56.000,38,11147743,6845,0,1770437275,13145.181726449991,23467.99383639,53302.81480872 2026-02-07,04:07:57.000,38,11147780,6605,0,1770437276,13145.154781209996,28081.564831829994,53302.84974432001 2026-02-07,04:07:58.000,38,11147758,7205,0,1770437277,13145.094154419996,26697.44700894,53302.77987312001 2026-02-07,04:07:59.000,38,11147716,6605,0,1770437278,13145.073945489996,34540.421833019995,53302.76589888 2026-02-07,04:08:00.000,38,11147723,6965,0,1770437279,13145.04026393999,32233.629286170006,53302.772886 2026-02-07,04:08:01.000,38,11147713,7005,0,1770437280,13144.993109769995,25774.581958470008,53302.716989040004 2026-02-07,04:08:02.000,38,11147759,6845,0,1770437281,13144.92574667,32233.55174574,53302.598208 2026-02-07,04:08:04.000,38,11147776,6645,0,1770437283,13144.86511988,30388.124757390004,53302.64711784 2026-02-07,04:08:05.000,38,11147744,6685,0,1770437284,13144.83817463999,29465.457082559995,53302.58423376 2026-02-07,04:08:06.000,38,11147776,6485,0,1770437285,13144.79775677999,29465.379542130002,53302.500388320004 2026-02-07,04:08:07.000,38,11147777,6885,0,1770437286,13144.71692105999,32694.896156849994,53302.46545272 2026-02-07,04:08:08.000,38,11147793,7045,0,1770437287,13144.67650319999,30388.061315219995,53302.51436256001 2026-02-07,04:08:09.000,38,11147833,6885,0,1770437288,13144.602403789999,28081.289915760004,53302.4584656 2026-02-07,04:08:10.000,38,11147762,6565,0,1770437289,13144.65629426999,33156.198273179994,53302.48641408 2026-02-07,04:08:11.000,38,11147758,6925,0,1770437290,13144.575458549989,32233.424861399995,53302.43750424 2026-02-07,04:08:12.000,38,11147739,7005,0,1770437291,13144.501359139998,29003.92939407,53302.402568640005 2026-02-07,04:08:13.000,38,11147752,6685,0,1770437292,13144.427259729993,32694.83271468,53302.43750424 2026-02-07,04:08:15.000,38,11147785,7005,0,1770437294,13144.393578179988,33617.486291249996,53302.39558152001 2026-02-07,04:08:16.000,38,11147771,7285,0,1770437295,13144.339687699998,28081.275817500005,53302.36064592 2026-02-07,04:08:17.000,38,11147734,6525,0,1770437296,13144.346424009993,31772.009958990006,53302.3187232 2026-02-07,04:08:18.000,38,11147779,7245,0,1770437297,13144.238643049997,32694.726977729995,53302.32571032001 2026-02-07,04:08:19.000,38,11147771,6725,0,1770437298,13144.211697810002,27619.804522050006,53302.25583912001 2026-02-07,04:08:20.000,38,11147748,6725,0,1770437299,13144.231906740002,29926.575921509997,53302.26981336 2026-02-07,04:08:21.000,38,11147758,6445,0,1770437300,13144.211697810002,37308.283874910005,53302.24186488 2026-02-07,04:08:22.000,38,11147726,7045,0,1770437301,13144.144334709992,34078.788407579996,53302.19295504 2026-02-07,04:08:23.000,38,11147788,6525,0,1770437302,13144.157807329997,25774.455074130005,53302.1440452 2026-02-07,04:08:24.000,38,11147771,7125,0,1770437303,13144.124125779992,32233.438959659994,53302.116096720005 2026-02-07,04:08:26.000,38,11147780,6645,0,1770437305,13144.090444230002,32694.804518160003,53302.17199368 2026-02-07,04:08:27.000,38,11147760,6885,0,1770437306,13144.063498989992,32694.726977729995,53302.06019976001 2026-02-07,04:08:28.000,38,11147782,6205,0,1770437307,13144.036553749997,34078.809554969994,53302.13007096 2026-02-07,04:08:29.000,38,11147798,6725,0,1770437308,13144.063498989992,29465.38659126,53302.10910960001 2026-02-07,04:08:30.000,38,11147804,6805,0,1770437309,13144.097180539997,31772.06635203,53302.08116112 2026-02-07,04:08:31.000,38,11147863,7205,0,1770437310,13144.124125779992,29003.901197550003,53302.234877760005 2026-02-07,04:08:32.000,38,11147848,6525,0,1770437311,13144.090444230002,33156.13483101,53302.10212248 2026-02-07,04:08:33.000,38,11147751,7165,0,1770437312,13144.110653160002,29465.25970692,53302.10212248 2026-02-07,04:08:34.000,38,11147768,6525,0,1770437313,13144.171279950002,28081.212375329997,53302.12308384 2026-02-07,04:08:35.000,38,11147770,6525,0,1770437314,13144.144334709992,30387.99787305,53302.10212248 2026-02-07,04:08:37.000,38,11147820,6645,0,1770437316,13144.171279950002,23467.620232500005,53302.22789064001 2026-02-07,04:08:38.000,38,11147773,7165,0,1770437317,13144.204961499992,25313.019024330002,53302.17199368 2026-02-07,04:08:39.000,38,11147725,7165,0,1770437318,13144.211697810002,31310.686695270007,53302.213916400004 2026-02-07,04:08:40.000,38,11147813,7125,0,1770437319,13144.245379359993,33617.4510456,53302.26981336 2026-02-07,04:08:41.000,38,11147854,6565,0,1770437320,13144.258851979997,28081.240571849994,53302.26981336 2026-02-07,04:08:42.000,38,11147815,7045,0,1770437321,13144.312742460002,31772.122745069995,53302.248852 2026-02-07,04:08:43.000,38,11147812,6685,0,1770437322,13144.346424009993,32233.53059835,53302.248852 2026-02-07,04:08:44.000,38,11147605,7125,0,1770437323,13144.380105559998,33617.59907733,53302.27680048001 2026-02-07,04:08:45.000,38,11147809,7005,0,1770437324,13144.400314489998,30388.188199559998,53302.29776184 2026-02-07,04:08:46.000,38,11147775,6885,0,1770437325,13144.359896629998,27620.03714334,53302.26981336 2026-02-07,04:08:48.000,38,11147793,7245,0,1770437327,13144.427259729993,30849.63834762,53302.36064592 2026-02-07,04:08:49.000,38,11147826,6725,0,1770437328,13144.487886519993,26697.489303719994,53302.353658800006 2026-02-07,04:08:50.000,38,11147797,7005,0,1770437329,13144.474413899989,27620.20632246,53302.43051712 2026-02-07,04:08:51.000,38,11147831,7365,0,1770437330,13144.528304379994,34540.576913879995,53302.46545272 2026-02-07,04:08:52.000,38,11147789,7205,0,1770437331,13144.541776999999,28081.66351965,53302.51436256001 2026-02-07,04:08:53.000,38,11147787,7365,0,1770437332,13144.575458549989,30388.47016476,53302.50737544 2026-02-07,04:08:54.000,38,11147765,6925,0,1770437333,13144.595667479989,35002.034111069996,53302.55628528 2026-02-07,04:08:55.000,38,11147800,6365,0,1770437334,13144.622612719999,31311.201281760004,53302.49340120001 2026-02-07,04:08:56.000,38,11147734,6645,0,1770437335,13144.663030579999,26236.307022599998,53302.50737544 2026-02-07,04:08:57.000,38,11147818,6645,0,1770437336,13144.67650319999,32233.974693540003,53302.570259520005 2026-02-07,04:08:59.000,38,11147793,7005,0,1770437338,13144.7438663,27159.009943080004,53302.60519512 2026-02-07,04:09:00.000,38,11147762,6565,0,1770437339,13144.77754784999,29465.844784710003,53302.689040560006 2026-02-07,04:09:01.000,38,11147823,7165,0,1770437340,13144.81796570999,31311.307018709995,53302.73096328001 2026-02-07,04:09:02.000,38,11147799,7005,0,1770437341,13144.84491095,29004.500373600007,53302.75891176001 2026-02-07,04:09:03.000,38,11147864,6885,0,1770437342,13144.83817463999,27159.06633612,53302.835770080004 2026-02-07,04:09:04.000,38,11147759,7484,0,1770437343,13144.851647259995,29465.858882970002,53302.80782160001 2026-02-07,04:09:05.000,38,11147777,6965,0,1770437344,13144.87859249999,30849.885067170006,53302.87769280001 2026-02-07,04:09:06.000,38,11147776,6284,0,1770437345,13144.83817463999,30388.575901710006,53302.86371856 2026-02-07,04:09:07.000,38,11147790,6445,0,1770437346,13144.84491095,35002.083454980006,53302.89865416001 2026-02-07,04:09:08.000,38,11147822,6765,0,1770437347,13144.831438329995,28543.085471190003,53302.92660264001 2026-02-07,04:09:10.000,38,11147743,7085,0,1770437349,13144.791020469995,32233.953546150005,53302.98948672 2026-02-07,04:09:11.000,38,11147803,6765,0,1770437350,13144.80449309,26236.257678690003,53303.03839656 2026-02-07,04:09:12.000,38,11147826,6284,0,1770437351,13144.750602609995,30849.78637935,53302.98948672 2026-02-07,04:09:13.000,38,11147697,7165,0,1770437352,13144.750602609995,30388.378526069995,53303.01044808 2026-02-07,04:09:14.000,38,11147782,6365,0,1770437353,13144.770811539995,32233.798465290005,53303.03839656 2026-02-07,04:09:15.000,38,11147780,6605,0,1770437354,13144.791020469995,27158.763223529997,53303.05935792 2026-02-07,04:09:16.000,38,11147788,6525,0,1770437355,13144.791020469995,26697.510451110007,53303.11525488001 2026-02-07,04:09:17.000,38,11147759,7285,0,1770437356,13144.75733891999,33617.84579688001,53303.052370800004 2026-02-07,04:09:18.000,38,11147797,7165,0,1770437357,13144.791020469995,26697.475205459996,53303.16416472001 2026-02-07,04:09:19.000,38,11147774,6525,0,1770437358,13144.75733891999,29004.288899699997,53303.16416472001 2026-02-07,04:09:21.000,38,11147770,6725,0,1770437360,13144.73712998999,29926.921328879995,53303.17813896 2026-02-07,04:09:22.000,38,11147757,7085,0,1770437361,13144.79775677999,32694.99484467,53303.17813896 2026-02-07,04:09:23.000,38,11147786,6725,0,1770437362,13144.78428416,28081.473193140002,53303.19910032 2026-02-07,04:09:24.000,38,11147769,7085,0,1770437363,13144.80449309,30388.244592600007,53303.19910032 2026-02-07,04:09:25.000,38,11147807,7165,0,1770437364,13144.831438329995,30388.244592600007,53303.2270488 2026-02-07,04:09:26.000,38,11147818,6645,0,1770437365,13144.831438329995,29465.478229950008,53303.2270488 2026-02-07,04:09:27.000,38,11147795,7005,0,1770437366,13144.811229399995,28081.416800100007,53303.220061680004 2026-02-07,04:09:28.000,38,11147820,6885,0,1770437367,13144.82470202,23467.8317064,53303.289932880005 2026-02-07,04:09:29.000,38,11147794,6725,0,1770437368,13144.84491095,27158.692732230003,53303.31788136 2026-02-07,04:09:30.000,38,11147790,6685,0,1770437369,13144.85838356999,27620.008946820002,53303.30390712 2026-02-07,04:09:32.000,38,11147780,6645,0,1770437371,13144.87859249999,25774.539663689997,53303.26198440001 2026-02-07,04:09:33.000,38,11147793,7405,0,1770437372,13144.90553774,27158.601093539997,53303.26897152 2026-02-07,04:09:34.000,38,11147772,6725,0,1770437373,13144.972900839995,34540.23150651,53303.33185560001 2026-02-07,04:09:35.000,38,11147777,6845,0,1770437374,13144.97963714999,28081.233522719995,53303.39473968 2026-02-07,04:09:36.000,38,11147827,7005,0,1770437375,13145.00658239,25774.440975870006,53303.42967528001 2026-02-07,04:09:37.000,38,11147740,6885,0,1770437376,13145.04026393999,32694.67763382,53303.408713920006 2026-02-07,04:09:38.000,38,11147779,6965,0,1770437377,13145.060472869991,32233.276829669994,53303.387752560004 2026-02-07,04:09:39.000,38,11147766,6645,0,1770437378,13145.121099659991,30849.201301559995,53303.42967528001 2026-02-07,04:09:40.000,38,11147766,6645,0,1770437379,13145.154781209996,23006.148937050006,53303.408713920006 2026-02-07,04:09:41.000,38,11147794,6885,0,1770437380,13145.235616929996,30849.187203299996,53303.457623760005 2026-02-07,04:09:43.000,38,11147739,7125,0,1770437382,13145.269298480001,28080.951557520006,53303.53448208 2026-02-07,04:09:44.000,38,11147721,6925,0,1770437383,13145.296243719997,27619.522556850003,53303.555443440004 2026-02-07,04:09:45.000,38,11147830,6365,0,1770437384,13145.336661579997,33155.68368669,53303.576404800006 2026-02-07,04:09:46.000,38,11147756,6925,0,1770437385,13145.363606819992,35001.068380259996,53303.61832752001 2026-02-07,04:09:47.000,38,11147779,7125,0,1770437386,13145.404024679992,29464.787415209998,53303.6812116 2026-02-07,04:09:48.000,38,11147834,6885,0,1770437387,13145.410760990002,29464.688727390007,53303.73012144 2026-02-07,04:09:49.000,38,11147806,6605,0,1770437388,13145.451178850002,26235.306046140002,53303.70217296 2026-02-07,04:09:50.000,38,11147737,7125,0,1770437389,13145.505069329993,28541.964659520003,53303.793005520005 2026-02-07,04:09:51.000,38,11147798,6525,0,1770437390,13145.464651469993,26235.256702230006,53303.841915360004 2026-02-07,04:09:52.000,38,11147781,6925,0,1770437391,13145.471387780002,31310.087519220004,53303.83492824001 2026-02-07,04:09:54.000,38,11147790,6645,0,1770437393,13145.491596710002,27157.92437706,53303.98165776001 2026-02-07,04:09:55.000,38,11147765,7285,0,1770437394,13145.518541949998,32694.106654289993,53303.911786560006 2026-02-07,04:09:56.000,38,11147748,6525,0,1770437395,13145.525278259993,29926.019040240004,53303.94672216 2026-02-07,04:09:57.000,38,11147820,6885,0,1770437396,13145.552223500003,27619.311082950007,53304.009606240004 2026-02-07,04:09:58.000,38,11147810,6124,0,1770437397,13145.538750879998,30848.743108110008,53304.030567600006 2026-02-07,04:09:59.000,38,11147839,6965,0,1770437398,13145.525278259993,33616.865967809994,53304.11441304 2026-02-07,04:10:00.000,38,11147731,7085,0,1770437399,13145.532014570003,25312.504437840005,53304.079477440006 2026-02-07,04:10:01.000,38,11147782,6645,0,1770437400,13145.511805640002,26696.608162470002,53304.11441304 2026-02-07,04:10:02.000,38,11147766,6605,0,1770437401,13145.498333019998,29464.75921869,53304.198258480006 2026-02-07,04:10:03.000,38,11147743,6965,0,1770437402,13145.471387780002,29464.77331695,53304.26812968001 2026-02-07,04:10:05.000,38,11147789,6965,0,1770437404,13145.397288369997,26235.306046140002,53304.2751168 2026-02-07,04:10:06.000,38,11147750,6565,0,1770437405,13145.336661579997,27619.39567251,53304.28210392 2026-02-07,04:10:07.000,38,11147835,7005,0,1770437406,13145.363606819992,28080.70483797,53304.28210392 2026-02-07,04:10:08.000,38,11147821,7005,0,1770437407,13145.316452649997,30387.497384820002,53304.344988000004 2026-02-07,04:10:09.000,38,11147746,6605,0,1770437408,13145.276034789997,26235.355390049997,53304.35896224001 2026-02-07,04:10:10.000,38,11147780,6324,0,1770437409,13145.276034789997,32232.88912752,53304.3799236 2026-02-07,04:10:11.000,38,11147840,6565,0,1770437410,13145.215407999996,34078.316115869995,53304.393897840004 2026-02-07,04:10:12.000,38,11147795,6805,0,1770437411,13145.174990139996,28080.775329270007,53304.42883344 2026-02-07,04:10:13.000,38,11147741,6925,0,1770437412,13145.174990139996,27619.445016419995,53304.52665312001 2026-02-07,04:10:14.000,38,11147755,6925,0,1770437413,13145.148044900001,28080.796476660005,53304.47075616 2026-02-07,04:10:16.000,38,11147850,6725,0,1770437415,13145.141308589991,25773.975733290004,53304.54062736 2026-02-07,04:10:17.000,38,11147830,6525,0,1770437416,13145.141308589991,29464.836759120008,53304.54761448 2026-02-07,04:10:18.000,38,11147788,6765,0,1770437417,13145.10762704,33617.056294320006,53304.52665312001 2026-02-07,04:10:19.000,38,11147785,6805,0,1770437418,13145.053736559996,31310.320140509997,53304.59652432 2026-02-07,04:10:20.000,38,11147786,6565,0,1770437419,13144.993109769995,31771.692748140005,53304.631459920005 2026-02-07,04:10:21.000,38,11147811,7205,0,1770437420,13145.033527629996,34539.787411319994,53304.582550080006 2026-02-07,04:10:22.000,38,11147789,7085,0,1770437421,13145.013318699996,29926.36444761,53304.680369760004 2026-02-07,04:10:23.000,38,11147736,6525,0,1770437422,13144.98637346,29464.942496069998,53304.680369760004 2026-02-07,04:10:24.000,38,11147794,6805,0,1770437423,13144.972900839995,33617.077441710004,53304.69434400001 2026-02-07,04:10:25.000,38,11147764,6565,0,1770437424,13144.92574667,26235.46817613,53304.68735688 2026-02-07,04:10:27.000,38,11147819,7165,0,1770437426,13144.87859249999,27619.54370424,53304.73626672 2026-02-07,04:10:28.000,38,11147748,6005,0,1770437427,13144.87859249999,31310.411779200003,53304.701331120006 2026-02-07,04:10:29.000,38,11147812,6525,0,1770437428,13144.892065119995,26235.538667429995,53304.750240960006 2026-02-07,04:10:30.000,38,11147751,6845,0,1770437429,13144.82470202,32233.100601419996,53304.74325384001 2026-02-07,04:10:31.000,38,11147718,6365,0,1770437430,13144.83817463999,28542.32416515,53304.799150800005 2026-02-07,04:10:32.000,38,11147752,6645,0,1770437431,13144.811229399995,25774.151961540003,53304.77120232001 2026-02-07,04:10:33.000,38,11147746,6685,0,1770437432,13144.81796570999,30849.039171569995,53304.77818944 2026-02-07,04:10:34.000,38,11147780,6765,0,1770437433,13144.811229399995,30848.98982766,53304.82011216001 2026-02-07,04:10:35.000,38,11147774,6565,0,1770437434,13144.811229399995,23928.739071450007,53304.74325384001 2026-02-07,04:10:36.000,38,11147722,6565,0,1770437435,13144.87859249999,34539.815607840006,53304.78517656 2026-02-07,04:10:38.000,38,11147779,7005,0,1770437437,13144.9459556,28080.803525790005,53304.8340864 2026-02-07,04:10:39.000,38,11147798,6485,0,1770437438,13144.972900839995,29464.822660859994,53304.88998336001 2026-02-07,04:10:40.000,38,11147767,6805,0,1770437439,13145.02005500999,25773.982782420004,53304.84107352001 2026-02-07,04:10:41.000,38,11147785,7005,0,1770437440,13145.134572279996,30387.455090040006,53304.88998336001 2026-02-07,04:10:42.000,38,11147758,6605,0,1770437441,13145.121099659991,25773.968684160005,53304.966841680005 2026-02-07,04:10:43.000,38,11147753,7165,0,1770437442,13145.201935379991,31771.495372499994,53304.98780304001 2026-02-07,04:10:44.000,38,11147798,6565,0,1770437443,13145.276034789997,24851.174124990008,53304.966841680005 2026-02-07,04:10:45.000,38,11147769,7205,0,1770437444,13145.323188959992,29926.05428589,53304.98780304001 2026-02-07,04:10:46.000,38,11147772,6365,0,1770437445,13145.377079439997,30387.398696999997,53305.05767424001 2026-02-07,04:10:47.000,38,11147749,7005,0,1770437446,13145.491596710002,27619.282886429995,53305.064661360004 2026-02-07,04:10:49.000,38,11147766,6645,0,1770437448,13145.592641359988,27619.318132080007,53305.09959696 2026-02-07,04:10:50.000,38,11147804,6485,0,1770437449,13145.660004459998,27157.903229670002,53305.204403760006 2026-02-07,04:10:51.000,38,11147744,6605,0,1770437450,13145.747576489994,30387.398696999997,53305.253313600006 2026-02-07,04:10:52.000,38,11147757,7005,0,1770437451,13145.774521729989,29464.639383479996,53305.34414616001 2026-02-07,04:10:53.000,38,11147768,6685,0,1770437452,13145.828412209994,30848.82064854,53305.31619768 2026-02-07,04:10:54.000,38,11147762,6765,0,1770437453,13145.87556637999,28080.634346670005,53305.351133280004 2026-02-07,04:10:55.000,38,11147791,7085,0,1770437454,13145.90251162,29926.152973710006,53305.4279916 2026-02-07,04:10:56.000,38,11147727,7205,0,1770437455,13145.99681995999,29926.160022840006,53305.46292720001 2026-02-07,04:10:57.000,38,11147765,7005,0,1770437456,13146.050710439995,25774.03212633,53305.58170824001 2026-02-07,04:10:58.000,38,11147753,7325,0,1770437457,13146.111337229995,27619.40272164,53305.59568248 2026-02-07,04:11:00.000,38,11147775,6965,0,1770437459,13146.16522771,26696.720948550006,53305.65157944 2026-02-07,04:11:01.000,38,11147760,6765,0,1770437460,13146.151755089995,24851.343304110007,53305.71446352 2026-02-07,04:11:02.000,38,11147737,7045,0,1770437461,13146.13828246999,29926.244612399998,53305.77036048 2026-02-07,04:11:03.000,38,11147766,7245,0,1770437462,13146.151755089995,29926.23051414,53305.74939912001 2026-02-07,04:11:04.000,38,11147765,7085,0,1770437463,13146.151755089995,28542.232526460008,53305.77734760001 2026-02-07,04:11:05.000,38,11147763,7005,0,1770437464,13146.15849139999,26235.425881350006,53305.79132184 2026-02-07,04:11:06.000,38,11147829,7085,0,1770437465,13146.13828246999,33155.775325380004,53305.903115760004 2026-02-07,04:11:07.000,38,11147720,6124,0,1770437466,13146.16522771,29464.949545199997,53305.91010288 2026-02-07,04:11:08.000,38,11147723,7125,0,1770437467,13146.20564557,29926.279858049995,53305.93805136 2026-02-07,04:11:09.000,38,11147585,7005,0,1770437468,13146.273008669996,27158.213391390003,53306.021896800004 2026-02-07,04:11:11.000,38,11147777,7005,0,1770437470,13146.374053319996,38691.99284825999,53306.070806640004 2026-02-07,04:11:12.000,38,11147805,7365,0,1770437471,13146.374053319996,23467.36646382,53306.11272936001 2026-02-07,04:11:13.000,38,11147739,7085,0,1770437472,13146.400998559991,30848.947532880004,53306.15465208 2026-02-07,04:11:14.000,38,11147760,7325,0,1770437473,13146.448152730001,29464.956594329997,53306.11971648 2026-02-07,04:11:15.000,38,11147820,6365,0,1770437474,13146.481834279992,23467.331218170002,53306.1965748 2026-02-07,04:11:16.000,38,11147799,7005,0,1770437475,13146.454889039996,30849.046220699995,53306.25247176001 2026-02-07,04:11:17.000,38,11147765,7365,0,1770437476,13146.542461069992,30848.954582010003,53306.34330432 2026-02-07,04:11:18.000,38,11147804,6725,0,1770437477,13146.562669999992,31310.341287899995,53306.35029144001 2026-02-07,04:11:19.000,38,11147866,6725,0,1770437478,13146.603087859992,29926.293956309994,53306.378239920006 2026-02-07,04:11:20.000,38,11147772,6925,0,1770437479,13146.582878929992,27158.142900089995,53306.42016264001 2026-02-07,04:11:22.000,38,11147767,6485,0,1770437481,13146.609824170002,29926.22346501,53306.53894368001 2026-02-07,04:11:23.000,38,11147784,6685,0,1770437482,13146.677187269997,27619.445016419995,53306.545930800006 2026-02-07,04:11:24.000,38,11147756,6685,0,1770437483,13146.683923579993,23467.303021650005,53306.63676336001 2026-02-07,04:11:25.000,38,11147763,7165,0,1770437484,13146.731077750002,31310.228501820005,53306.63676336001 2026-02-07,04:11:26.000,38,11147812,6765,0,1770437485,13146.724341439993,31771.622256839997,53306.68567320001 2026-02-07,04:11:27.000,38,11147771,7405,0,1770437486,13146.758022989998,33155.725981469994,53306.74855728 2026-02-07,04:11:28.000,38,11147770,6765,0,1770437487,13146.683923579993,26696.756194200003,53306.762531520006 2026-02-07,04:11:29.000,38,11147797,7365,0,1770437488,13146.704132509993,33155.725981469994,53306.79746712 2026-02-07,04:11:30.000,38,11147789,7365,0,1770437489,13146.663714649992,28080.86696796,53306.86733832 2026-02-07,04:11:31.000,38,11147769,7325,0,1770437490,13146.630033100002,31310.418828330003,53306.92323528001 2026-02-07,04:11:33.000,38,11147737,7125,0,1770437492,13146.596351549997,30387.800497410004,53306.979132240005 2026-02-07,04:11:34.000,38,11147697,6725,0,1770437493,13146.549197380002,29003.76726408,53307.11188752 2026-02-07,04:11:35.000,38,11147762,6525,0,1770437494,13146.535724759997,27619.776325529994,53307.11887464001 2026-02-07,04:11:36.000,38,11147751,7045,0,1770437495,13146.515515829997,34078.7461128,53307.12586176 2026-02-07,04:11:37.000,38,11147786,6525,0,1770437496,13146.468361660001,25313.068368239998,53307.1747716 2026-02-07,04:11:38.000,38,11147768,6605,0,1770437497,13146.427943800001,29003.9364432,53307.18874584001 2026-02-07,04:11:39.000,38,11147779,6965,0,1770437498,13146.374053319996,29926.759198889995,53307.25162992 2026-02-07,04:11:40.000,38,11147737,6845,0,1770437499,13146.394262249996,32233.55174574,53307.29355264 2026-02-07,04:11:41.000,38,11147704,6605,0,1770437500,13146.353844389996,31311.003906119993,53307.29355264 2026-02-07,04:11:42.000,38,11147748,6565,0,1770437501,13146.313426529996,29926.977721920004,53307.33547536001 2026-02-07,04:11:44.000,38,11147779,7125,0,1770437503,13146.279744979991,33156.571877070004,53307.33547536001 2026-02-07,04:11:45.000,38,11147757,7125,0,1770437504,13146.23932711999,32695.1428764,53307.44726928 2026-02-07,04:11:46.000,38,11147818,6685,0,1770437505,13146.232590809996,24852.2103471,53307.489192 2026-02-07,04:11:47.000,38,11147743,7165,0,1770437506,13146.16522771,31311.271773059998,53307.51714048 2026-02-07,04:11:48.000,38,11147803,7005,0,1770437507,13146.20564557,33156.734007060004,53307.531114720005 2026-02-07,04:11:49.000,38,11147755,7005,0,1770437508,13146.17870032999,22084.165027830008,53307.56605032 2026-02-07,04:11:50.000,38,11147753,7005,0,1770437509,13146.14501878,26236.469152589998,53307.52412760001 2026-02-07,04:11:51.000,38,11147773,7005,0,1770437510,13146.13828246999,29927.372473199997,53307.6289344 2026-02-07,04:11:52.000,38,11147726,6365,0,1770437511,13146.11807353999,31311.518492610005,53307.59399880001 2026-02-07,04:11:53.000,38,11147723,7245,0,1770437512,13146.11807353999,27159.249613499996,53307.649895760005 2026-02-07,04:11:55.000,38,11147753,7005,0,1770437514,13146.08439199,33618.39562902,53307.72675408 2026-02-07,04:11:56.000,38,11147738,6725,0,1770437515,13146.04397413,27620.727958079995,53307.75470256 2026-02-07,04:11:57.000,38,11147750,6565,0,1770437516,13146.00355627,29466.169044690003,53307.768676800006 2026-02-07,04:11:58.000,38,11147784,6765,0,1770437517,13146.01702888999,28082.1217131,53307.81059952001 2026-02-07,04:11:59.000,38,11147795,6845,0,1770437518,13146.00355627,29927.52050493,53307.83156088 2026-02-07,04:12:00.000,38,11147793,6885,0,1770437519,13146.01702888999,27620.735007209994,53307.915406320004 2026-02-07,04:12:01.000,38,11147754,6565,0,1770437520,13145.990083649995,35463.89310867,53307.92938056001 2026-02-07,04:12:02.000,38,11147762,6485,0,1770437521,13146.010292579995,32695.685659409995,53307.9433548 2026-02-07,04:12:03.000,38,11147812,6565,0,1770437522,13146.01702888999,32695.664512019997,53307.99925176 2026-02-07,04:12:04.000,38,11147790,6685,0,1770437523,13146.00355627,31772.933395019994,53307.96431616 2026-02-07,04:12:06.000,38,11147722,6605,0,1770437525,13146.010292579995,30388.78737561,53308.034187360005 2026-02-07,04:12:07.000,38,11147786,6645,0,1770437526,13146.04397413,29466.133799040006,53308.06213584 2026-02-07,04:12:08.000,38,11147805,7245,0,1770437527,13146.030501509995,25775.223429300007,53308.09707144001 2026-02-07,04:12:09.000,38,11147803,6805,0,1770437528,13146.05744674999,25775.216380169993,53308.187904 2026-02-07,04:12:10.000,38,11147711,6885,0,1770437529,13146.0237652,35925.07538979,53308.16694264 2026-02-07,04:12:11.000,38,11147752,6485,0,1770437530,13146.05744674999,30850.138835849997,53308.11104568 2026-02-07,04:12:12.000,38,11147784,6605,0,1770437531,13146.08439199,28081.910239200006,53308.17392976001 2026-02-07,04:12:13.000,38,11147784,6725,0,1770437532,13146.08439199,28543.26169944,53308.19489112001 2026-02-07,04:12:14.000,38,11147735,7165,0,1770437533,13146.09786460999,23468.282850720003,53308.18091688 2026-02-07,04:12:15.000,38,11147758,6685,0,1770437534,13146.091128299995,30849.9626076,53308.2577752 2026-02-07,04:12:17.000,38,11147818,6565,0,1770437536,13146.111337229995,28081.684667039997,53308.35559488 2026-02-07,04:12:18.000,38,11147734,6725,0,1770437537,13146.10460092,27620.283862890006,53308.34162064001 2026-02-07,04:12:19.000,38,11147810,6685,0,1770437538,13146.151755089995,27158.88305874,53308.320659280005 2026-02-07,04:12:20.000,38,11147637,7085,0,1770437539,13146.12480985,34079.154962340006,53308.3975176 2026-02-07,04:12:21.000,38,11147732,6885,0,1770437540,13146.06418306,28081.529586179997,53308.439440320006 2026-02-07,04:12:22.000,38,11147794,6525,0,1770437541,13146.07765567999,25313.308038660005,53308.42546608 2026-02-07,04:12:23.000,38,11147772,6605,0,1770437542,13146.070919369995,30849.596052840003,53308.43245320001 2026-02-07,04:12:24.000,38,11147799,7125,0,1770437543,13146.010292579995,26697.26373156,53308.49533728 2026-02-07,04:12:25.000,38,11147737,6965,0,1770437544,13146.01702888999,28542.704818169994,53308.46040168001 2026-02-07,04:12:26.000,38,11147764,6485,0,1770437545,13146.010292579995,29926.70985498,53308.50931152001 2026-02-07,04:12:28.000,38,11147775,7205,0,1770437547,13146.0237652,35462.79344439,53308.46040168001 2026-02-07,04:12:29.000,38,11147812,6485,0,1770437548,13145.99681995999,28081.043196209997,53308.48136304001 2026-02-07,04:12:30.000,38,11147823,7125,0,1770437549,13145.97661102999,30849.13081026,53308.5023244 2026-02-07,04:12:31.000,38,11147829,7165,0,1770437550,13145.990083649995,30387.715907849997,53308.488350160005 2026-02-07,04:12:32.000,38,11147823,7045,0,1770437551,13146.010292579995,27158.199293130005,53308.56520848 2026-02-07,04:12:33.000,38,11147794,6685,0,1770437552,13146.00355627,28542.218428199994,53308.56520848 2026-02-07,04:12:34.000,38,11147772,6805,0,1770437553,13145.990083649995,28080.824673180003,53308.55123424001 2026-02-07,04:12:35.000,38,11147841,7005,0,1770437554,13145.969874719995,28080.796476660005,53308.537260000005 2026-02-07,04:12:36.000,38,11147777,7165,0,1770437555,13146.010292579995,30387.553777859997,53308.54424712 2026-02-07,04:12:37.000,38,11147780,6605,0,1770437556,13146.03723781999,31310.14391226,53308.59315696 2026-02-07,04:12:39.000,38,11147806,6645,0,1770437558,13146.04397413,28541.936463000005,53308.62110544 2026-02-07,04:12:40.000,38,11147828,6685,0,1770437559,13146.070919369995,26235.249653100007,53308.63507968 2026-02-07,04:12:41.000,38,11147824,6365,0,1770437560,13146.09786460999,35000.86395549,53308.704950880005 2026-02-07,04:12:42.000,38,11147838,6725,0,1770437561,13146.091128299995,30848.693764199998,53308.69097664 2026-02-07,04:12:43.000,38,11147812,6925,0,1770437562,13146.06418306,28541.943512130005,53308.67700240001 2026-02-07,04:12:44.000,38,11147827,7045,0,1770437563,13146.04397413,29003.323168889998,53308.67700240001 2026-02-07,04:12:45.000,38,11147812,6405,0,1770437564,13146.04397413,30848.707862459996,53308.69097664 2026-02-07,04:12:46.000,38,11147817,7005,0,1770437565,13146.030501509995,29003.29497237,53308.78879632 2026-02-07,04:12:47.000,38,11147772,6445,0,1770437566,13146.030501509995,33616.83072216,53308.753860720004 2026-02-07,04:12:48.000,38,11147848,6845,0,1770437567,13146.0237652,24851.10363369,53308.753860720004 2026-02-07,04:12:50.000,38,11147806,6725,0,1770437569,13145.99681995999,28080.641395800005,53308.83071904 2026-02-07,04:12:51.000,38,11147782,6565,0,1770437570,13145.99681995999,27157.994868359994,53308.85866752 2026-02-07,04:12:52.000,38,11147807,6965,0,1770437571,13145.909247929994,24851.216419770004,53308.87962888 2026-02-07,04:12:53.000,38,11147734,6525,0,1770437572,13145.87556637999,27619.40272164,53308.921551600004 2026-02-07,04:12:54.000,38,11147817,7365,0,1770437573,13145.828412209994,29003.47824975,53308.90757736 2026-02-07,04:12:55.000,38,11147813,6925,0,1770437574,13145.794730659989,32232.987815340006,53308.93552584001 2026-02-07,04:12:56.000,38,11147845,6845,0,1770437575,13145.713894939989,30848.961631140002,53308.90757736 2026-02-07,04:12:57.000,38,11147837,6845,0,1770437576,13145.693686009989,30387.68771133,53308.942512960006 2026-02-07,04:12:58.000,38,11147752,7085,0,1770437577,13145.592641359988,27158.227489650002,53308.90757736 2026-02-07,04:12:59.000,38,11147797,6925,0,1770437578,13145.525278259993,24851.441991929998,53308.91456448001 2026-02-07,04:13:01.000,38,11147801,7045,0,1770437580,13145.363606819992,32233.107650549995,53308.942512960006 2026-02-07,04:13:02.000,38,11147807,7165,0,1770437581,13145.323188959992,29926.336251090004,53308.921551600004 2026-02-07,04:13:03.000,38,11147876,6845,0,1770437582,13145.222144309992,26696.93947158,53308.94950008 2026-02-07,04:13:04.000,38,11147805,7205,0,1770437583,13145.174990139996,30849.081466350006,53308.93552584001 2026-02-07,04:13:05.000,38,11147860,6605,0,1770437584,13145.141308589991,28542.295968630002,53308.96347432001 2026-02-07,04:13:06.000,38,11147766,6765,0,1770437585,13145.080681799991,31310.369484420007,53308.94950008 2026-02-07,04:13:07.000,38,11147822,6765,0,1770437586,13144.99984607999,32233.05830664,53308.96347432001 2026-02-07,04:13:08.000,38,11147772,6645,0,1770437587,13144.93921928999,31771.713895530003,53308.98443568001 2026-02-07,04:13:09.000,38,11147790,6525,0,1770437588,13144.871856189995,30848.98277853,53308.921551600004 2026-02-07,04:13:10.000,38,11147778,6805,0,1770437589,13144.811229399995,34078.38660717,53308.81674480001 2026-02-07,04:13:12.000,38,11147828,6605,0,1770437591,13144.730393679994,28080.831722310002,53308.83071904 2026-02-07,04:13:13.000,38,11147805,7005,0,1770437592,13144.663030579999,32233.001913600005,53308.83071904 2026-02-07,04:13:14.000,38,11147803,7045,0,1770437593,13144.629349029994,26696.720948550006,53308.83071904 2026-02-07,04:13:15.000,38,11147823,6925,0,1770437594,13144.555249619989,26696.706850290007,53308.80277056 2026-02-07,04:13:16.000,38,11147771,6765,0,1770437595,13144.514831759989,29464.738071300002,53308.81674480001 2026-02-07,04:13:17.000,38,11147793,7005,0,1770437596,13144.528304379994,32232.90322578,53308.79578344001 2026-02-07,04:13:18.000,38,11147801,7285,0,1770437597,13144.433996039988,33155.58499887001,53308.73988648 2026-02-07,04:13:19.000,38,11147776,6205,0,1770437598,13144.407050799993,32232.860931000003,53308.78879632 2026-02-07,04:13:20.000,38,11147805,6885,0,1770437599,13144.386841869993,31310.186207039995,53308.71892512001 2026-02-07,04:13:21.000,38,11147787,7125,0,1770437600,13144.299269839998,32232.924373169997,53308.68398952 2026-02-07,04:13:23.000,38,11147760,6845,0,1770437602,13144.198225189997,32232.860931000003,53308.69796376001 2026-02-07,04:13:24.000,38,11147800,6885,0,1770437603,13144.184752569992,29926.033138500003,53308.69097664 2026-02-07,04:13:25.000,38,11147804,6485,0,1770437604,13144.144334709992,31771.43897946,53308.59315696 2026-02-07,04:13:26.000,38,11147822,6645,0,1770437605,13144.090444230002,32232.762243179997,53308.656041040005 2026-02-07,04:13:27.000,38,11147792,6685,0,1770437606,13143.975926959996,30848.736058979994,53308.61411832 2026-02-07,04:13:28.000,38,11147853,6925,0,1770437607,13143.962454339991,25773.799505040006,53308.656041040005 2026-02-07,04:13:29.000,38,11147816,6365,0,1770437608,13143.84793707,34539.42085656,53308.607131200006 2026-02-07,04:13:30.000,38,11147819,6925,0,1770437609,13143.76710135,33155.32418106,53308.63507968 2026-02-07,04:13:31.000,38,11147787,7245,0,1770437610,13143.68626563,27619.120756439996,53308.537260000005 2026-02-07,04:13:32.000,38,11147777,7125,0,1770437611,13143.591957289995,30387.19427223,53308.51629864 2026-02-07,04:13:34.000,38,11147772,6525,0,1770437613,13143.430285849994,26235.073424849994,53308.488350160005 2026-02-07,04:13:35.000,38,11147633,6925,0,1770437614,13143.389867989994,29925.878057640002,53308.48136304001 2026-02-07,04:13:36.000,38,11147716,6485,0,1770437615,13143.275350719989,32232.550769280002,53308.5023244 2026-02-07,04:13:37.000,38,11147843,7045,0,1770437616,13143.174306069988,27157.684706640008,53308.40450472 2026-02-07,04:13:38.000,38,11147760,6525,0,1770437617,13143.093470350002,28541.68269432,53308.439440320006 2026-02-07,04:13:39.000,38,11147788,6805,0,1770437618,13143.046316179993,25312.24362003,53308.37655624 2026-02-07,04:13:40.000,38,11147807,7005,0,1770437619,13143.032843560002,35461.88410662,53308.36258200001 2026-02-07,04:13:41.000,38,11147782,6725,0,1770437620,13142.925062599992,30848.461142910004,53308.31367216001 2026-02-07,04:13:42.000,38,11147797,7005,0,1770437621,13142.857699499997,32232.381590160003,53308.30668504 2026-02-07,04:13:43.000,38,11147797,7205,0,1770437622,13142.770127470001,30386.961650940008,53308.20886536 2026-02-07,04:13:45.000,38,11147775,6965,0,1770437624,13142.60171971999,27157.501429259995,53308.15995552 2026-02-07,04:13:46.000,38,11147773,7045,0,1770437625,13142.554565549995,27618.824692979993,53308.18091688 2026-02-07,04:13:47.000,38,11147770,6485,0,1770437626,13142.48046613999,29464.152993509997,53308.152968400005 2026-02-07,04:13:48.000,38,11147774,6645,0,1770437627,13142.44004827999,26234.706870089998,53308.02021312 2026-02-07,04:13:49.000,38,11147787,6965,0,1770437628,13142.36594887,29002.738091100007,53308.034187360005 2026-02-07,04:13:50.000,38,11147777,7085,0,1770437629,13142.29858576999,29464.047256560007,53307.9433548 2026-02-07,04:13:51.000,38,11147805,6965,0,1770437630,13142.30532208,30848.03819511,53308.00623888001 2026-02-07,04:13:52.000,38,11147712,6445,0,1770437631,13142.29858576999,35461.37656926,53307.95732904001 2026-02-07,04:13:53.000,38,11147739,7045,0,1770437632,13142.251431599994,25311.76427919,53307.90841920001 2026-02-07,04:13:54.000,38,11147784,6485,0,1770437633,13142.244695289999,31770.47324865,53307.88047072001 2026-02-07,04:13:56.000,38,11147756,6685,0,1770437635,13142.224486359999,26695.49439993,53307.78265104 2026-02-07,04:13:57.000,38,11147746,6485,0,1770437636,13142.190804809994,36383.698836719996,53307.747715440004 2026-02-07,04:13:58.000,38,11147785,7205,0,1770437637,13142.244695289999,30847.481313840006,53307.76168968001 2026-02-07,04:13:59.000,38,11147787,7045,0,1770437638,13142.23795897999,32231.45815413,53307.70579272 2026-02-07,04:14:00.000,38,11147754,6645,0,1770437639,13142.251431599994,33615.32220834,53307.67784424 2026-02-07,04:14:01.000,38,11147800,6685,0,1770437640,13142.26490422,25311.12280836,53307.68483136 2026-02-07,04:14:02.000,38,11147744,6725,0,1770437641,13142.332267319995,30847.178201250004,53307.67784424 2026-02-07,04:14:03.000,38,11147755,7325,0,1770437642,13142.35921255999,33153.77337246,53307.6289344 2026-02-07,04:14:04.000,38,11147748,6685,0,1770437643,13142.453520899995,28079.013046770007,53307.63592152 2026-02-07,04:14:05.000,38,11147778,6725,0,1770437644,13142.48046613999,33614.94860444999,53307.649895760005 2026-02-07,04:14:07.000,38,11147715,6925,0,1770437646,13142.50067506999,28540.103689199997,53307.65688288 2026-02-07,04:14:08.000,38,11147742,7005,0,1770437647,13142.58151078999,29924.031185579996,53307.51714048 2026-02-07,04:14:09.000,38,11147800,6565,0,1770437648,13142.60845603,31308.000976740004,53307.67085712001 2026-02-07,04:14:10.000,38,11147765,7125,0,1770437649,13142.64887389,27617.224540469993,53307.59399880001 2026-02-07,04:14:11.000,38,11147724,6725,0,1770437650,13142.662346509991,32691.886178340006,53307.6289344 2026-02-07,04:14:12.000,38,11147796,6445,0,1770437651,13142.729709610001,31307.88114153,53307.580024560004 2026-02-07,04:14:13.000,38,11147761,7085,0,1770437652,13142.770127470001,26233.043275410004,53307.69181848001 2026-02-07,04:14:14.000,38,11147823,7045,0,1770437653,13142.790336400001,27617.083557870006,53307.69181848001 2026-02-07,04:14:15.000,38,11147801,6885,0,1770437654,13142.790336400001,23003.625348510002,53307.67085712001 2026-02-07,04:14:16.000,38,11147759,7205,0,1770437655,13142.837490569997,23003.618299380003,53307.74072832001 2026-02-07,04:14:18.000,38,11147771,7245,0,1770437657,13142.797072709996,33152.92747686,53307.71277984001 2026-02-07,04:14:19.000,38,11147776,6525,0,1770437658,13142.864435809992,27155.52062373,53307.768676800006 2026-02-07,04:14:20.000,38,11147829,7005,0,1770437659,13142.871172120002,30384.917403240004,53307.78265104 2026-02-07,04:14:21.000,38,11147748,6405,0,1770437660,13142.925062599992,26694.162114360006,53307.82457376 2026-02-07,04:14:22.000,38,11147795,7125,0,1770437661,13142.938535219997,29000.792531219995,53307.82457376 2026-02-07,04:14:23.000,38,11147747,7045,0,1770437662,13142.958744149997,30846.163126529995,53307.85252224 2026-02-07,04:14:24.000,38,11147795,7045,0,1770437663,13142.965480459992,26232.75426108,53307.817586640005 2026-02-07,04:14:25.000,38,11147569,7165,0,1770437664,13142.992425700002,30384.769371510003,53307.84553512 2026-02-07,04:14:26.000,38,11147636,6445,0,1770437665,13143.039579869997,28078.061414220007,53307.915406320004 2026-02-07,04:14:27.000,38,11147624,6365,0,1770437666,13143.059788799997,29462.066451029998,53307.89444496 2026-02-07,04:14:29.000,38,11147824,6765,0,1770437668,13143.066525109993,26232.676720649994,53307.97130328 2026-02-07,04:14:30.000,38,11147775,7085,0,1770437669,13143.106942969993,31307.324260260008,53307.96431616 2026-02-07,04:14:31.000,38,11147746,6685,0,1770437670,13143.127151899993,27616.597167900007,53308.07611008001 2026-02-07,04:14:32.000,38,11147800,6765,0,1770437671,13143.100206659998,29461.89727191,53308.02021312 2026-02-07,04:14:33.000,38,11147736,6765,0,1770437672,13143.100206659998,33152.61026601,53308.104058560006 2026-02-07,04:14:34.000,38,11147717,7005,0,1770437673,13143.100206659998,29461.840878870004,53308.1180328 2026-02-07,04:14:35.000,38,11147820,6365,0,1770437674,13143.113679280003,30845.8036209,53308.14598128001 2026-02-07,04:14:36.000,38,11147733,6965,0,1770437675,13143.120415589998,29000.468271239995,53308.21585248001 2026-02-07,04:14:37.000,38,11147739,7045,0,1770437676,13143.154097139988,28077.751252500006,53308.250788080004 2026-02-07,04:14:38.000,38,11147758,6885,0,1770437677,13143.133888210003,32229.773412060007,53308.23681384 2026-02-07,04:14:40.000,38,11147737,7125,0,1770437679,13143.053052490002,33152.342399069996,53308.29969792 2026-02-07,04:14:41.000,38,11147748,6485,0,1770437680,13142.999162009997,29000.327288639994,53308.30668504 2026-02-07,04:14:42.000,38,11147763,7285,0,1770437681,13142.965480459992,31306.971803759996,53308.34860776 2026-02-07,04:14:43.000,38,11147856,6645,0,1770437682,13142.911589980002,24848.276932559995,53308.33463352 2026-02-07,04:14:44.000,38,11147767,6965,0,1770437683,13142.898117359997,30384.30412893,53308.439440320006 2026-02-07,04:14:45.000,38,11147735,7085,0,1770437684,13142.871172120002,27154.921447679997,53308.42546608 2026-02-07,04:14:46.000,38,11147779,6805,0,1770437685,13142.884644739992,26232.253772850003,53308.488350160005 2026-02-07,04:14:47.000,38,11147832,6565,0,1770437686,13142.803809019992,31306.901312460002,53308.50931152001 2026-02-07,04:14:48.000,38,11147810,6685,0,1770437687,13142.776863779996,30845.585097870004,53308.54424712 2026-02-07,04:14:49.000,38,11147819,7005,0,1770437688,13142.770127470001,29461.481373240007,53308.50931152001 2026-02-07,04:14:51.000,38,11147805,6965,0,1770437690,13142.68929175,31306.985902019995,53308.52328576 2026-02-07,04:14:52.000,38,11147752,6605,0,1770437691,13142.635401269996,25309.642491060004,53308.57918272001 2026-02-07,04:14:53.000,38,11147762,6525,0,1770437692,13142.58151078999,27155.027184630002,53308.60014408001 2026-02-07,04:14:54.000,38,11147780,6485,0,1770437693,13142.56803817,34997.712994379996,53308.63507968 2026-02-07,04:14:55.000,38,11147797,6965,0,1770437694,13142.54782924,30384.402816750007,53308.71892512001 2026-02-07,04:14:56.000,38,11147795,7085,0,1770437695,13142.473729829995,29000.376632550004,53308.74687360001 2026-02-07,04:14:57.000,38,11147727,7205,0,1770437696,13142.37942148999,29000.475320369995,53308.76084784 2026-02-07,04:14:58.000,38,11147786,6525,0,1770437697,13142.35921255999,32229.900296399996,53308.753860720004 2026-02-07,04:14:59.000,38,11147763,7205,0,1770437698,13142.27837683999,27155.231609399998,53308.79578344001 2026-02-07,04:15:00.000,38,11147789,7005,0,1770437699,13142.23795897999,29461.960714080007,53308.83071904 2026-02-07,04:15:02.000,38,11147570,6565,0,1770437701,13142.163859569999,30846.071487840003,53308.7818092 2026-02-07,04:15:03.000,38,11147756,6645,0,1770437702,13142.143650639999,32691.4773288,53308.823731920005 2026-02-07,04:15:04.000,38,11147740,6645,0,1770437703,13142.083023849998,28078.202396819994,53308.85866752 2026-02-07,04:15:05.000,38,11147737,7245,0,1770437704,13142.049342299993,29462.21448276,53308.87962888 2026-02-07,04:15:06.000,38,11147791,6845,0,1770437705,13142.015660749988,34075.67974125,53308.92853872 2026-02-07,04:15:07.000,38,11147743,6885,0,1770437706,13142.042605989998,27155.612262420007,53308.96347432001 2026-02-07,04:15:08.000,38,11147787,7245,0,1770437707,13142.089760159994,32230.400784629994,53309.01238416001 2026-02-07,04:15:09.000,38,11147792,6565,0,1770437708,13142.076287539989,28078.46321463,53309.01937128 2026-02-07,04:15:10.000,38,11147761,7045,0,1770437709,13142.096496469989,29001.06744729,53309.110203840006 2026-02-07,04:15:11.000,38,11147810,6605,0,1770437710,13142.143650639999,27617.182245689997,53309.21501064 2026-02-07,04:15:13.000,38,11147821,7005,0,1770437712,13142.170595879994,30846.720007800002,53309.21501064 2026-02-07,04:15:14.000,38,11147771,7085,0,1770437713,13142.224486359999,31769.51456697,53309.24994624001 2026-02-07,04:15:15.000,38,11147758,6525,0,1770437714,13142.251431599994,26694.831781710003,53309.31981744001 2026-02-07,04:15:16.000,38,11147581,7005,0,1770437715,13142.312058389994,28540.286966579995,53309.31981744001 2026-02-07,04:15:17.000,38,11147583,6965,0,1770437716,13142.32553101,28079.062390680003,53309.45955984 2026-02-07,04:15:18.000,38,11147769,7365,0,1770437717,13142.36594887,35460.56591931,53309.46654696001 2026-02-07,04:15:19.000,38,11147775,6845,0,1770437718,13142.46025720999,29463.16611531,53309.57135376 2026-02-07,04:15:20.000,38,11147703,6925,0,1770437719,13142.50067506999,28079.231569800002,53309.592315120004 2026-02-07,04:15:21.000,38,11147766,6605,0,1770437720,13142.56803817,31308.719987999997,53309.6901348 2026-02-07,04:15:22.000,38,11147722,6485,0,1770437721,13142.662346509991,30386.158050119993,53309.71808328 2026-02-07,04:15:24.000,38,11147752,6405,0,1770437723,13142.797072709996,28540.977781320005,53309.90673552 2026-02-07,04:15:25.000,38,11147800,6645,0,1770437724,13142.824017949992,32231.838807149994,53309.948658240006 2026-02-07,04:15:26.000,38,11147727,7205,0,1770437725,13142.898117359997,29463.878077440007,53309.997568080005 2026-02-07,04:15:27.000,38,11147778,6485,0,1770437726,13142.911589980002,32693.352397380004,53310.06743928001 2026-02-07,04:15:28.000,38,11147804,6725,0,1770437727,13142.965480459992,29002.745140230007,53310.1442976 2026-02-07,04:15:29.000,38,11147772,6685,0,1770437728,13142.952007840002,29464.195288290008,53310.24211728 2026-02-07,04:15:30.000,38,11147746,6525,0,1770437729,13142.952007840002,32693.7330504,53310.35391120001 2026-02-07,04:15:31.000,38,11147744,6605,0,1770437730,13143.005898319992,28080.36647973,53310.43775664 2026-02-07,04:15:32.000,38,11147751,7085,0,1770437731,13143.005898319992,29464.561843050004,53310.500640720005 2026-02-07,04:15:33.000,38,11147787,7205,0,1770437732,13143.039579869997,27157.896180540003,53310.563524799996 2026-02-07,04:15:35.000,38,11147777,7045,0,1770437734,13143.073261420002,30848.912287230007,53310.717241440005 2026-02-07,04:15:36.000,38,11147744,6645,0,1770437735,13143.127151899993,23006.029101840002,53310.80807400001 2026-02-07,04:15:37.000,38,11147796,6685,0,1770437736,13143.167569759993,29926.449037169994,53310.884932320005 2026-02-07,04:15:38.000,38,11147846,6565,0,1770437737,13143.201251309998,33617.40170169,53310.954803520006 2026-02-07,04:15:39.000,38,11147753,7245,0,1770437738,13143.228196549993,28081.31811228,53311.03166184 2026-02-07,04:15:40.000,38,11147793,6885,0,1770437739,13143.214723929988,29465.365443870003,53311.09454592001 2026-02-07,04:15:41.000,38,11147820,6565,0,1770437740,13143.234932859988,24851.956578419995,53311.20633984 2026-02-07,04:15:42.000,38,11147779,6965,0,1770437741,13143.315768579989,28542.881046420007,53311.33210800001 2026-02-07,04:15:43.000,38,11147776,6605,0,1770437742,13143.315768579989,33156.571877070004,53311.35306936 2026-02-07,04:15:44.000,38,11147787,7165,0,1770437743,13143.335977509989,25774.906218450007,53311.42294056 2026-02-07,04:15:46.000,38,11147775,7045,0,1770437745,13143.470703709994,29927.203294079998,53311.604605680004 2026-02-07,04:15:47.000,38,11147816,6645,0,1770437746,13143.531330499995,26236.490299979996,53311.63954128 2026-02-07,04:15:48.000,38,11147597,7125,0,1770437747,13143.53806680999,29466.04216035,53311.78627080001 2026-02-07,04:15:49.000,38,11147764,6725,0,1770437748,13143.56501205,28543.381534650005,53311.87011624 2026-02-07,04:15:50.000,38,11147815,7045,0,1770437749,13143.59869359999,27620.629270260004,53311.939987440004 2026-02-07,04:15:51.000,38,11147798,6765,0,1770437750,13143.68626563,24391.24658901,53311.9958844 2026-02-07,04:15:52.000,38,11147804,6725,0,1770437751,13143.80751921,27620.805498510003,53312.128639680006 2026-02-07,04:15:53.000,38,11147757,7005,0,1770437752,13143.82099182999,28082.269744830002,53312.15658816 2026-02-07,04:15:54.000,38,11147776,6565,0,1770437753,13143.881618619991,27159.475185660005,53312.23344648 2026-02-07,04:15:55.000,38,11147758,6885,0,1770437754,13143.955718029996,28543.60710681,53312.24742072001 2026-02-07,04:15:57.000,38,11147844,6525,0,1770437756,13144.056762679997,33618.59300466,53312.47799568 2026-02-07,04:15:58.000,38,11147788,6685,0,1770437757,13144.097180539997,28543.684647240007,53312.56882824 2026-02-07,04:15:59.000,38,11147721,7005,0,1770437758,13144.184752569992,27620.939431980005,53312.59677672 2026-02-07,04:16:00.000,38,11147696,6525,0,1770437759,13144.252115670002,27620.967628500002,53312.64568656 2026-02-07,04:16:01.000,38,11147795,7085,0,1770437760,13144.265588289993,29927.82361752,53312.778441840004 2026-02-07,04:16:02.000,38,11147770,6565,0,1770437761,13144.366632939993,29005.05725487,53312.799403200006 2026-02-07,04:16:03.000,38,11147731,7285,0,1770437762,13144.420523419998,28543.726942020003,53312.799403200006 2026-02-07,04:16:04.000,38,11147783,6925,0,1770437763,13144.460941279998,26698.278806279995,53312.92517136 2026-02-07,04:16:05.000,38,11147792,6565,0,1770437764,13144.508095449994,25314.203278169996,53313.016003920005 2026-02-07,04:16:06.000,38,11147749,7245,0,1770437765,13144.555249619989,28082.396629170005,53313.02997816 2026-02-07,04:16:08.000,38,11147760,6565,0,1770437767,13144.622612719999,30850.547685390004,53313.20465616001 2026-02-07,04:16:09.000,38,11147779,7165,0,1770437768,13144.67650319999,31311.821605200006,53313.232604640005 2026-02-07,04:16:10.000,38,11147836,6605,0,1770437769,13144.72365737,32696.031066779993,53313.330424320004 2026-02-07,04:16:11.000,38,11147645,7165,0,1770437770,13144.73712998999,34541.40871122001,53313.400295520005 2026-02-07,04:16:12.000,38,11147801,6965,0,1770437771,13144.69671212999,29466.51445206,53313.400295520005 2026-02-07,04:16:13.000,38,11147751,7005,0,1770437772,13144.689975819994,29005.05725487,53313.498115200004 2026-02-07,04:16:14.000,38,11147800,6485,0,1770437773,13144.71692105999,31311.90619476,53313.54702504 2026-02-07,04:16:15.000,38,11147815,7205,0,1770437774,13144.689975819994,29466.443960760007,53313.62388336 2026-02-07,04:16:16.000,38,11147820,6605,0,1770437775,13144.70344844,31773.243556739995,53313.64484472 2026-02-07,04:16:17.000,38,11147802,6605,0,1770437776,13144.69671212999,35002.717876680006,53313.64484472 2026-02-07,04:16:19.000,38,11147843,7045,0,1770437778,13144.67650319999,28543.719892890003,53313.77061288 2026-02-07,04:16:20.000,38,11147784,6885,0,1770437779,13144.669766889994,25775.47014885,53313.84747120001 2026-02-07,04:16:21.000,38,11147858,6565,0,1770437780,13144.622612719999,32234.616164370003,53313.79856136001 2026-02-07,04:16:22.000,38,11147781,6845,0,1770437781,13144.61587640999,34541.436907740004,53313.79856136001 2026-02-07,04:16:23.000,38,11147847,7205,0,1770437782,13144.602403789999,35002.724925810006,53313.84048408 2026-02-07,04:16:24.000,38,11147797,7045,0,1770437783,13144.642821649999,25775.575885800004,53313.84747120001 2026-02-07,04:16:25.000,38,11147780,6365,0,1770437784,13144.622612719999,29466.422813369994,53313.94529088001 2026-02-07,04:16:26.000,38,11147767,7125,0,1770437785,13144.541776999999,31311.842752590004,53313.98022648 2026-02-07,04:16:27.000,38,11147770,6645,0,1770437786,13144.555249619989,30850.470144959996,53314.022149200006 2026-02-07,04:16:28.000,38,11147746,6765,0,1770437787,13144.508095449994,28543.677598110007,53314.071059040005 2026-02-07,04:16:30.000,38,11147752,6685,0,1770437789,13144.487886519993,27620.960579370003,53314.022149200006 2026-02-07,04:16:31.000,38,11147800,6365,0,1770437790,13144.427259729993,28543.656450719995,53314.0570848 2026-02-07,04:16:32.000,38,11147805,7045,0,1770437791,13144.420523419998,29927.717880569995,53314.06407192001 2026-02-07,04:16:33.000,38,11147732,6845,0,1770437792,13144.359896629998,35925.36440412,53314.06407192001 2026-02-07,04:16:34.000,38,11147738,6445,0,1770437793,13144.332951390003,30850.392604530003,53314.10599464 2026-02-07,04:16:35.000,38,11147803,6965,0,1770437794,13144.279060909997,25314.118688610004,53314.189840080006 2026-02-07,04:16:36.000,38,11147749,7045,0,1770437795,13144.245379359993,30389.062291680006,53314.10599464 2026-02-07,04:16:37.000,38,11147735,7005,0,1770437796,13144.204961499992,34079.84577708,53314.13394312001 2026-02-07,04:16:38.000,38,11147707,6845,0,1770437797,13144.198225189997,31773.060279359997,53314.15490448 2026-02-07,04:16:39.000,38,11147774,6485,0,1770437798,13144.184752569992,26698.07438151,53314.140930240006 2026-02-07,04:16:41.000,38,11147822,6645,0,1770437800,13144.144334709992,21623.12372931,53314.13394312001 2026-02-07,04:16:42.000,38,11147787,7285,0,1770437801,13144.103916849992,28082.14286049,53314.22477568 2026-02-07,04:16:43.000,38,11147771,7285,0,1770437802,13144.124125779992,29466.260683379995,53314.17586584 2026-02-07,04:16:44.000,38,11147779,7005,0,1770437803,13144.083707919992,32234.418788730007,53314.20381432 2026-02-07,04:16:45.000,38,11147794,6805,0,1770437804,13144.063498989992,30388.935407340003,53314.189840080006 2026-02-07,04:16:46.000,38,11147748,6605,0,1770437805,13144.036553749997,32695.713855930007,53314.13394312001 2026-02-07,04:16:47.000,38,11147744,6605,0,1770437806,13143.969190650001,29004.90922314,53314.14791736 2026-02-07,04:16:48.000,38,11147730,6685,0,1770437807,13143.935509099996,32234.362395689997,53314.20381432 2026-02-07,04:16:49.000,38,11147803,7165,0,1770437808,13143.948981720001,24852.68263881,53314.189840080006 2026-02-07,04:16:50.000,38,11147756,6725,0,1770437809,13143.901827549991,27620.763203730006,53314.21778856 2026-02-07,04:16:52.000,38,11147758,6725,0,1770437811,13143.794046589996,30850.385555400004,53314.22477568 2026-02-07,04:16:53.000,38,11147772,7045,0,1770437812,13143.76710135,27159.52452957,53314.24573704 2026-02-07,04:16:54.000,38,11147747,7005,0,1770437813,13143.733419799995,30389.062291680006,53314.287659760004 2026-02-07,04:16:55.000,38,11147742,6485,0,1770437814,13143.713210869995,28082.241548310005,53314.24573704 2026-02-07,04:16:56.000,38,11147744,6725,0,1770437815,13143.693001939995,31773.166016310002,53314.25272416 2026-02-07,04:16:57.000,38,11147749,7045,0,1770437816,13143.63911145999,35925.51243585,53314.238749920005 2026-02-07,04:16:58.000,38,11147767,7085,0,1770437817,13143.58522098,29005.07840226,53314.27368552 2026-02-07,04:16:59.000,38,11147817,6845,0,1770437818,13143.54480312,30389.210323410007,53314.308621120006 2026-02-07,04:17:00.000,38,11147775,6845,0,1770437819,13143.511121569994,30850.5970293,53314.27368552 2026-02-07,04:17:01.000,38,11147771,7285,0,1770437820,13143.48417633,28082.481218729998,53314.32259536 2026-02-07,04:17:03.000,38,11147702,6845,0,1770437822,13143.430285849994,30389.337207749995,53314.287659760004 2026-02-07,04:17:04.000,38,11147773,7005,0,1770437823,13143.349450129994,33157.54465701,53314.29464688 2026-02-07,04:17:05.000,38,11147759,7005,0,1770437824,13143.342713819999,28082.636299589998,53314.3715052 2026-02-07,04:17:06.000,38,11147737,6965,0,1770437825,13143.248405479993,27159.891084329996,53314.39246656 2026-02-07,04:17:07.000,38,11147741,7005,0,1770437826,13143.201251309998,27159.989772150002,53314.32259536 2026-02-07,04:17:08.000,38,11147717,7205,0,1770437827,13143.100206659998,27621.404674560006,53314.406440800005 2026-02-07,04:17:09.000,38,11147800,6725,0,1770437828,13143.106942969993,30389.633271209997,53314.357530960006 2026-02-07,04:17:10.000,38,11147636,6725,0,1770437829,13143.073261420002,34080.550690079996,53314.39945368001 2026-02-07,04:17:11.000,38,11147761,6965,0,1770437830,13142.999162009997,32696.475161969996,53314.406440800005 2026-02-07,04:17:12.000,38,11147798,6324,0,1770437831,13142.925062599992,28082.868920880006,53314.39246656 2026-02-07,04:17:14.000,38,11147723,6885,0,1770437833,13142.810545330001,33619.32611418,53314.46932488001 2026-02-07,04:17:15.000,38,11147803,7245,0,1770437834,13142.743182229991,29467.071333329994,53314.42041504 2026-02-07,04:17:16.000,38,11147592,6725,0,1770437835,13142.722973299991,30389.77425381,53314.43438928 2026-02-07,04:17:17.000,38,11147640,6645,0,1770437836,13142.642137579991,25314.774257700003,53314.49028624 2026-02-07,04:17:18.000,38,11147670,6805,0,1770437837,13142.615192339996,30389.872941630005,53314.476312000006 2026-02-07,04:17:19.000,38,11147629,6965,0,1770437838,13142.54109292999,27621.707787150008,53314.49028624 2026-02-07,04:17:20.000,38,11147816,6725,0,1770437839,13142.493938759995,28544.495297190006,53314.42740216001 2026-02-07,04:17:21.000,38,11147767,7045,0,1770437840,13142.42657566,29005.903150469996,53314.49727336001 2026-02-07,04:17:22.000,38,11147810,6405,0,1770437841,13142.332267319995,23930.874957840002,53314.53919608 2026-02-07,04:17:23.000,38,11147763,7165,0,1770437842,13142.244695289999,33158.24957001,53314.42740216001 2026-02-07,04:17:25.000,38,11147839,6885,0,1770437844,13142.096496469989,29928.79639746,53314.51823472001 2026-02-07,04:17:26.000,38,11147777,7205,0,1770437845,13142.015660749988,30851.520465330002,53314.51823472001 2026-02-07,04:17:27.000,38,11147792,6525,0,1770437846,13141.968506579993,30390.26064378,53314.455350640004 2026-02-07,04:17:28.000,38,11147804,6925,0,1770437847,13141.894407170003,28544.833655430004,53314.455350640004 2026-02-07,04:17:29.000,38,11147731,7205,0,1770437848,13141.746208349992,27622.173029729995,53314.455350640004 2026-02-07,04:17:30.000,38,11147828,6565,0,1770437849,13141.678845249997,32697.22236975,53314.504260480004 2026-02-07,04:17:31.000,38,11147827,6885,0,1770437850,13141.645163699992,29467.705755029994,53314.51823472001 2026-02-07,04:17:32.000,38,11147826,6365,0,1770437851,13141.503701189991,32697.356303220004,53314.4413764 2026-02-07,04:17:33.000,38,11147782,6605,0,1770437852,13141.44981071,32236.08943254,53314.46932488001 2026-02-07,04:17:34.000,38,11147806,6205,0,1770437853,13141.36897499,29467.938376320002,53314.504260480004 2026-02-07,04:17:36.000,38,11147781,7285,0,1770437855,13141.20056723999,31313.47815075,53314.42740216001 2026-02-07,04:17:37.000,38,11147591,7165,0,1770437856,13141.13994044999,25777.07030136,53314.42740216001 2026-02-07,04:17:38.000,38,11147761,7205,0,1770437857,13141.04563211,29468.051162400006,53314.406440800005 2026-02-07,04:17:39.000,38,11147803,7165,0,1770437858,13140.985005319999,27622.680567090007,53314.39945368001 2026-02-07,04:17:40.000,38,11147842,6525,0,1770437859,13140.937851149989,28545.425782349994,53314.42041504 2026-02-07,04:17:41.000,38,11147755,6845,0,1770437860,13140.863751739998,29929.557703500002,53314.42041504 2026-02-07,04:17:42.000,38,11147778,6445,0,1770437861,13140.796388639988,29006.791340850003,53314.42041504 2026-02-07,04:17:43.000,38,11147742,6525,0,1770437862,13140.722289229998,28084.130715150008,53314.34355672 2026-02-07,04:17:44.000,38,11147834,6605,0,1770437863,13140.654926130002,33620.63020323,53314.336569600004 2026-02-07,04:17:45.000,38,11147832,6485,0,1770437864,13140.621244579997,27161.46304032,53314.32259536 2026-02-07,04:17:47.000,38,11147723,7125,0,1770437866,13140.520199929997,24854.62114956,53314.308621120006 2026-02-07,04:17:48.000,38,11147786,6605,0,1770437867,13140.452836830002,28084.180059060003,53314.3715052 2026-02-07,04:17:49.000,38,11147785,6885,0,1770437868,13140.392210040001,33159.32103777,53314.32958248001 2026-02-07,04:17:50.000,38,11147794,6725,0,1770437869,13140.412418970001,32236.540576860003,53314.30163400001 2026-02-07,04:17:51.000,38,11147845,7045,0,1770437870,13140.378737419996,33159.29989038,53314.29464688 2026-02-07,04:17:52.000,38,11147811,7005,0,1770437871,13140.345055869991,29929.769177399998,53314.28067264001 2026-02-07,04:17:53.000,38,11147777,6845,0,1770437872,13140.331583250001,29468.375422380006,53314.2666984 2026-02-07,04:17:54.000,38,11147752,6605,0,1770437873,13140.318110629996,31775.210264010006,53314.2666984 2026-02-07,04:17:55.000,38,11147807,6925,0,1770437874,13140.277692769996,31775.245509660002,53314.2666984 2026-02-07,04:17:56.000,38,11147821,7085,0,1770437875,13140.2305386,29007.080355180005,53314.21080144001 2026-02-07,04:17:58.000,38,11147750,6485,0,1770437877,13140.16317549999,30391.226374589998,53314.140930240006 2026-02-07,04:17:59.000,38,11147812,6605,0,1770437878,13140.12949395,28545.67955103,53314.20381432 2026-02-07,04:18:00.000,38,11147787,7125,0,1770437879,13140.10928502,32698.110560129993,53314.22477568 2026-02-07,04:18:01.000,38,11147766,6485,0,1770437880,13140.04865823,30391.303915020006,53314.21080144001 2026-02-07,04:18:02.000,38,11147734,6565,0,1770437881,13140.014976679995,32236.773198149996,53314.20381432 2026-02-07,04:18:03.000,38,11147765,7165,0,1770437882,13139.98803144,29007.249534300005,53314.20381432 2026-02-07,04:18:04.000,38,11147745,7045,0,1770437883,13139.913932029995,29929.987700430007,53314.140930240006 2026-02-07,04:18:05.000,38,11147757,7085,0,1770437884,13139.84656893,32236.836640320005,53314.189840080006 2026-02-07,04:18:06.000,38,11147751,6965,0,1770437885,13139.77920582999,29468.692633230006,53314.1968272 2026-02-07,04:18:07.000,38,11147793,6925,0,1770437886,13139.732051659994,35005.121630010006,53314.17586584 2026-02-07,04:18:09.000,38,11147613,7005,0,1770437888,13139.671424869994,29468.657387579995,53314.15490448 2026-02-07,04:18:10.000,38,11147800,6284,0,1770437889,13139.624270699998,29929.966553039994,53314.16189160001 2026-02-07,04:18:11.000,38,11147733,7005,0,1770437890,13139.583852839998,29468.650338449996,53314.17586584 2026-02-07,04:18:12.000,38,11147798,6485,0,1770437891,13139.570380219993,28084.645301640005,53314.16189160001 2026-02-07,04:18:13.000,38,11147784,6605,0,1770437892,13139.489544499993,28084.567761209997,53314.16189160001 2026-02-07,04:18:14.000,38,11147781,6685,0,1770437893,13139.455862950002,26700.48518397,53314.140930240006 2026-02-07,04:18:15.000,38,11147800,6485,0,1770437894,13139.482808189998,22548.131715299998,53314.11298176001 2026-02-07,04:18:16.000,38,11147820,6725,0,1770437895,13139.442390329998,31314.168965489996,53314.14791736 2026-02-07,04:18:17.000,38,11147868,6765,0,1770437896,13139.422181399997,28545.898074059995,53314.14791736 2026-02-07,04:18:18.000,38,11147823,7165,0,1770437897,13139.462599259998,26700.47108571,53314.0570848 2026-02-07,04:18:20.000,38,11147771,6925,0,1770437899,13139.469335569993,29468.741977140002,53314.14791736 2026-02-07,04:18:21.000,38,11147825,7165,0,1770437900,13139.455862950002,29930.07228999,53314.15490448 2026-02-07,04:18:22.000,38,11147771,7205,0,1770437901,13139.482808189998,30391.444897620007,53314.18285296001 2026-02-07,04:18:23.000,38,11147819,7245,0,1770437902,13139.462599259998,24393.65739147,53314.01516208001 2026-02-07,04:18:24.000,38,11147823,7005,0,1770437903,13139.476071880003,26700.569773530005,53314.022149200006 2026-02-07,04:18:25.000,38,11147810,6445,0,1770437904,13139.449126639993,33159.751034700006,53314.02913632 2026-02-07,04:18:26.000,38,11147820,6565,0,1770437905,13139.442390329998,25316.41670499,53314.0570848 2026-02-07,04:18:27.000,38,11147768,6565,0,1770437906,13139.462599259998,29007.46805733,53314.03612344 2026-02-07,04:18:28.000,38,11147842,6685,0,1770437907,13139.482808189998,26700.569773530005,53314.05009768 2026-02-07,04:18:29.000,38,11147851,7045,0,1770437908,13139.523226049998,29007.510352109995,53314.05009768 2026-02-07,04:18:31.000,38,11147767,6925,0,1770437910,13139.550171289993,29007.559696020006,53314.07804616 2026-02-07,04:18:32.000,38,11147786,6645,0,1770437911,13139.563643909998,29469.052138860003,53314.05009768 2026-02-07,04:18:33.000,38,11147805,7165,0,1770437912,13139.550171289993,28546.292825340002,53314.04311056001 2026-02-07,04:18:34.000,38,11147813,7005,0,1770437913,13139.536698669988,29930.424746489996,53314.140930240006 2026-02-07,04:18:35.000,38,11147782,6885,0,1770437914,13139.509753429993,32698.794325740004,53314.189840080006 2026-02-07,04:18:36.000,38,11147811,7045,0,1770437915,13139.577116529988,26701.013868719994,53314.18285296001 2026-02-07,04:18:37.000,38,11147773,7205,0,1770437916,13139.543434979998,29930.6855643,53314.140930240006 2026-02-07,04:18:38.000,38,11147756,6565,0,1770437917,13139.550171289993,28085.230379429995,53314.22477568 2026-02-07,04:18:39.000,38,11147799,7005,0,1770437918,13139.556907599988,23471.50430313,53314.25272416 2026-02-07,04:18:40.000,38,11147796,6405,0,1770437919,13139.570380219993,32699.026947029997,53314.21778856 2026-02-07,04:18:42.000,38,11147795,6925,0,1770437921,13139.570380219993,31315.043057610004,53314.30163400001 2026-02-07,04:18:43.000,38,11147858,6645,0,1770437922,13139.536698669988,32237.84466591,53314.28067264001 2026-02-07,04:18:44.000,38,11147798,6445,0,1770437923,13139.570380219993,30853.7691378,53314.32259536 2026-02-07,04:18:45.000,38,11147819,6885,0,1770437924,13139.617534389989,30392.389481039994,53314.38547944 2026-02-07,04:18:46.000,38,11147853,6885,0,1770437925,13139.624270699998,28546.983640079998,53314.38547944 2026-02-07,04:18:47.000,38,11147805,7085,0,1770437926,13139.644479629998,29008.342149450007,53314.37849232001 2026-02-07,04:18:48.000,38,11147775,7045,0,1770437927,13139.671424869994,29008.391493360003,53314.37849232001 2026-02-07,04:18:49.000,38,11147829,7045,0,1770437928,13139.718579039989,27162.87991545,53314.46233776 2026-02-07,04:18:50.000,38,11147834,6525,0,1770437929,13139.725315349999,29469.72180621,53314.5112476 2026-02-07,04:18:51.000,38,11147783,7085,0,1770437930,13139.806151069999,31315.374366720003,53314.525221840006 2026-02-07,04:18:53.000,38,11147791,7045,0,1770437932,13139.88025047999,28547.12462268,53314.56714456001 2026-02-07,04:18:54.000,38,11147808,6605,0,1770437933,13139.88698679,29931.263592960007,53314.69989984 2026-02-07,04:18:55.000,38,11147800,6685,0,1770437934,13139.92740465,26240.325026699997,53314.60208016 2026-02-07,04:18:56.000,38,11147823,6965,0,1770437935,13139.974558819995,35929.22027823,53314.70688696 2026-02-07,04:18:57.000,38,11147827,6885,0,1770437936,13140.02171298999,34545.116553600004,53314.69989984 2026-02-07,04:18:58.000,38,11147787,7005,0,1770437937,13140.08233977999,29931.446870340005,53314.71387408001 2026-02-07,04:18:59.000,38,11147791,6685,0,1770437938,13140.156439189996,31315.57879149,53314.7557968 2026-02-07,04:19:00.000,38,11147809,7085,0,1770437939,13140.16991181,28547.314949189997,53314.825668 2026-02-07,04:19:01.000,38,11147805,6765,0,1770437940,13140.217065979996,27624.604979580006,53314.839642240004 2026-02-07,04:19:02.000,38,11147770,6765,0,1770437941,13140.297901699996,28086.026931119995,53314.88855208 2026-02-07,04:19:04.000,38,11147813,7005,0,1770437943,13140.372001110001,30854.368313850006,53315.04226872 2026-02-07,04:19:05.000,38,11147761,7045,0,1770437944,13140.412418970001,33622.71674571,53314.95143616001 2026-02-07,04:19:06.000,38,11147799,7005,0,1770437945,13140.466309449992,30393.038000999994,53315.01432024 2026-02-07,04:19:07.000,38,11147756,6565,0,1770437946,13140.479782069997,29470.271638349994,53315.09816568001 2026-02-07,04:19:08.000,38,11147803,7365,0,1770437947,13140.499990999997,29931.714737279995,53315.195985360006 2026-02-07,04:19:09.000,38,11147830,6365,0,1770437948,13140.580826719997,27163.507288020002,53315.23790808001 2026-02-07,04:19:10.000,38,11147742,6525,0,1770437949,13140.668398749993,29470.412620949995,53315.30079216 2026-02-07,04:19:11.000,38,11147793,7005,0,1770437950,13140.695343990003,29009.089357229997,53315.342714880004 2026-02-07,04:19:12.000,38,11147758,6485,0,1770437951,13140.742498159998,26702.184024300004,53315.4195732 2026-02-07,04:19:13.000,38,11147753,7045,0,1770437952,13140.809861259993,30393.312917069998,53315.39861184 2026-02-07,04:19:15.000,38,11147792,6445,0,1770437954,13140.857015429989,35468.517337950005,53315.52438000001 2026-02-07,04:19:16.000,38,11147816,6725,0,1770437955,13140.883960669998,28547.871830460004,53315.60123832001 2026-02-07,04:19:17.000,38,11147821,7125,0,1770437956,13140.890696979994,29009.293781999993,53315.580276960005 2026-02-07,04:19:18.000,38,11147825,7325,0,1770437957,13140.910905909994,33161.81642979001,53315.678096640004 2026-02-07,04:19:19.000,38,11147763,7045,0,1770437958,13140.97826900999,25318.31997009,53315.78989056001 2026-02-07,04:19:20.000,38,11147780,6324,0,1770437959,13140.951323769994,24857.0037555,53315.85277464 2026-02-07,04:19:21.000,38,11147825,6925,0,1770437960,13140.951323769994,29470.84966701,53315.92963296 2026-02-07,04:19:22.000,38,11147831,7165,0,1770437961,13140.917642219989,30393.728815740003,53315.964568560004 2026-02-07,04:19:23.000,38,11147816,6725,0,1770437962,13140.904169599999,31316.509276650002,53315.95758144001 2026-02-07,04:19:24.000,38,11147809,7085,0,1770437963,13140.890696979994,27164.127611460004,53315.985529920006 2026-02-07,04:19:26.000,38,11147824,6725,0,1770437965,13140.870488049994,33162.24642672,53316.06238824 2026-02-07,04:19:27.000,38,11147755,6845,0,1770437966,13140.870488049994,29471.230320029994,53316.13924656 2026-02-07,04:19:28.000,38,11147749,7205,0,1770437967,13140.836806499989,35469.24339834,53316.20911776 2026-02-07,04:19:29.000,38,11147788,6605,0,1770437968,13140.830070189993,30394.08832137,53316.26501472 2026-02-07,04:19:30.000,38,11147786,6645,0,1770437969,13140.803124949998,30394.116517889997,53316.320911680006 2026-02-07,04:19:31.000,38,11147801,6925,0,1770437970,13140.776179709988,33162.5706867,53316.33488592 2026-02-07,04:19:32.000,38,11147785,7005,0,1770437971,13140.762707089998,29010.076235429995,53316.41174424001 2026-02-07,04:19:33.000,38,11147806,6605,0,1770437972,13140.755970779988,30394.370286570003,53316.5025768 2026-02-07,04:19:34.000,38,11147805,6965,0,1770437973,13140.735761849988,27626.10644427,53316.49558968 2026-02-07,04:19:35.000,38,11147800,6405,0,1770437974,13140.742498159998,34546.92113088,53316.467641200004 2026-02-07,04:19:37.000,38,11147785,6725,0,1770437976,13140.708816609993,26703.565653779995,53316.64930632001 2026-02-07,04:19:38.000,38,11147772,6725,0,1770437977,13140.702080299998,28087.74691884,53316.684241920004 2026-02-07,04:19:39.000,38,11147837,7045,0,1770437978,13140.695343990003,26242.312881360005,53316.66328056 2026-02-07,04:19:40.000,38,11147756,6525,0,1770437979,13140.668398749993,25781.031912420003,53316.705203280006 2026-02-07,04:19:41.000,38,11147779,6925,0,1770437980,13140.648189819993,29472.217198230006,53316.7820616 2026-02-07,04:19:42.000,38,11147800,6405,0,1770437981,13140.661662439998,25319.76504174,53316.81699720001 2026-02-07,04:19:43.000,38,11147764,6765,0,1770437982,13140.627980889993,30395.068150439998,53316.86590704001 2026-02-07,04:19:44.000,38,11147719,7005,0,1770437983,13140.601035649997,28088.21921055,53316.90782976 2026-02-07,04:19:45.000,38,11147757,6965,0,1770437984,13140.580826719997,28088.331996630004,53316.89385552001 2026-02-07,04:19:46.000,38,11147776,6565,0,1770437985,13140.574090410002,29472.562605600004,53317.089494880005 2026-02-07,04:19:48.000,38,11147768,6725,0,1770437987,13140.553881480002,25320.24438258,53317.1663532 2026-02-07,04:19:49.000,38,11147798,6365,0,1770437988,13140.540408859997,29934.22422756,53317.22225016 2026-02-07,04:19:50.000,38,11147786,6805,0,1770437989,13140.513463620002,27627.368238540002,53317.20128880001 2026-02-07,04:19:51.000,38,11147797,6925,0,1770437990,13140.493254690002,29472.964406009996,53317.27814712001 2026-02-07,04:19:52.000,38,11147770,6525,0,1770437991,13140.499990999997,30395.787161700006,53317.257185760005 2026-02-07,04:19:53.000,38,11147816,6885,0,1770437992,13140.466309449992,31318.652212169996,53317.38295392 2026-02-07,04:19:54.000,38,11147727,7205,0,1770437993,13140.459573139997,34548.54947991,53317.36897968001 2026-02-07,04:19:55.000,38,11147805,6765,0,1770437994,13140.446100519992,27166.312841759995,53317.36199256 2026-02-07,04:19:56.000,38,11147764,6565,0,1770437995,13140.419155279997,28550.48705769,53317.38994104 2026-02-07,04:19:57.000,38,11147835,7245,0,1770437996,13140.405682659992,27627.748891559997,53317.494747840006 2026-02-07,04:19:59.000,38,11147814,6525,0,1770437998,13140.385473729992,28089.283629180005,53317.51570920001 2026-02-07,04:20:00.000,38,11147772,6685,0,1770437999,13140.365264799992,34087.51523052,53317.5506448 2026-02-07,04:20:01.000,38,11147836,6445,0,1770438000,13140.338319559996,28089.445759170005,53317.620516 2026-02-07,04:20:02.000,38,11147764,6685,0,1770438001,13140.345055869991,23936.901963990007,53317.58558040001 2026-02-07,04:20:03.000,38,11147780,6885,0,1770438002,13140.291165390001,29012.353104420006,53317.592567520005 2026-02-07,04:20:04.000,38,11147748,6885,0,1770438003,13140.291165390001,29473.782105089995,53317.68340008001 2026-02-07,04:20:05.000,38,11147776,6645,0,1770438004,13140.237274909996,29473.916038559997,53317.68340008001 2026-02-07,04:20:06.000,38,11147828,6565,0,1770438005,13140.237274909996,33165.08722611,53317.71833568 2026-02-07,04:20:07.000,38,11147753,7325,0,1770438006,13140.16991181,33165.23525784,53317.7253228 2026-02-07,04:20:08.000,38,11147828,6765,0,1770438007,13140.18338442999,32703.771011520003,53317.795194 2026-02-07,04:20:10.000,38,11147787,7005,0,1770438009,13140.156439189996,34549.529308979996,53317.809168240005 2026-02-07,04:20:11.000,38,11147730,6605,0,1770438010,13140.176648119996,26705.74383495,53317.85109096001 2026-02-07,04:20:12.000,38,11147843,7245,0,1770438011,13140.14970288,30396.9855138,53317.92096216001 2026-02-07,04:20:13.000,38,11147790,6725,0,1770438012,13140.136230259996,26244.46991514,53317.879039440006 2026-02-07,04:20:14.000,38,11147829,7125,0,1770438013,13140.196857049996,35011.12043964,53317.87205232001 2026-02-07,04:20:15.000,38,11147741,7205,0,1770438014,13140.203593359991,28090.164770429998,53317.89301368 2026-02-07,04:20:16.000,38,11147780,6565,0,1770438015,13140.156439189996,27628.84150671,53317.96987200001 2026-02-07,04:20:17.000,38,11147751,7005,0,1770438016,13140.16317549999,30397.380265080006,53318.0048076 2026-02-07,04:20:18.000,38,11147827,6965,0,1770438017,13140.16991181,31781.540382749998,53318.01179472 2026-02-07,04:20:19.000,38,11147701,7125,0,1770438018,13140.21032967,32704.461826259998,53318.03974320001 2026-02-07,04:20:21.000,38,11147770,6725,0,1770438020,13140.217065979996,28090.496079539997,53318.06070456 2026-02-07,04:20:22.000,38,11147767,7085,0,1770438021,13140.196857049996,34088.8263687,53318.11660152001 2026-02-07,04:20:23.000,38,11147779,7165,0,1770438022,13140.217065979996,30397.634033759998,53318.13756288001 2026-02-07,04:20:24.000,38,11147756,6324,0,1770438023,13140.196857049996,31320.569575529997,53318.20743408001 2026-02-07,04:20:25.000,38,11147745,7125,0,1770438024,13140.25074753,32243.420527740003,53318.2493568 2026-02-07,04:20:26.000,38,11147721,6925,0,1770438025,13140.257483839996,30397.852556790007,53318.382112080006 2026-02-07,04:20:27.000,38,11147806,6685,0,1770438026,13140.264220149991,29013.678340860002,53318.35416360001 2026-02-07,04:20:28.000,38,11147811,7125,0,1770438027,13140.297901699996,27168.096271650007,53318.39608632 2026-02-07,04:20:29.000,38,11147740,6685,0,1770438028,13140.311374320001,25322.48600592,53318.361150720004 2026-02-07,04:20:30.000,38,11147799,7205,0,1770438029,13140.311374320001,27168.216106859996,53318.49390600001 2026-02-07,04:20:32.000,38,11147774,6445,0,1770438031,13140.318110629996,30398.148620249995,53318.50788024 2026-02-07,04:20:33.000,38,11147812,6725,0,1770438032,13140.365264799992,29936.80420914,53318.51486736 2026-02-07,04:20:34.000,38,11147818,6565,0,1770438033,13140.372001110001,25322.831413289998,53318.62666128 2026-02-07,04:20:35.000,38,11147753,7085,0,1770438034,13140.398946349997,30859.753849169996,53318.64063552001 2026-02-07,04:20:36.000,38,11147801,7045,0,1770438035,13140.392210040001,28091.391319050002,53318.75941656001 2026-02-07,04:20:37.000,38,11147744,6485,0,1770438036,13140.392210040001,33166.82836122,53318.74544232 2026-02-07,04:20:38.000,38,11147804,6765,0,1770438037,13140.432627900002,33628.278509280004,53318.78037792 2026-02-07,04:20:39.000,38,11147722,6685,0,1770438038,13140.398946349997,31321.3379307,53318.83627488001 2026-02-07,04:20:40.000,38,11147720,6645,0,1770438039,13140.419155279997,29014.390302989996,53318.885184720006 2026-02-07,04:20:41.000,38,11147744,7045,0,1770438040,13140.459573139997,24400.332917580003,53318.92012032 2026-02-07,04:20:43.000,38,11147716,6685,0,1770438042,13140.499990999997,29475.868647569994,53318.97601728001 2026-02-07,04:20:44.000,38,11147759,7205,0,1770438043,13140.513463620002,31321.598748510005,53319.06684984 2026-02-07,04:20:45.000,38,11147735,6925,0,1770438044,13140.540408859997,34090.03176993001,53319.09479832001 2026-02-07,04:20:46.000,38,11147786,6565,0,1770438045,13140.567354099992,30398.775992819996,53319.101785440005 2026-02-07,04:20:47.000,38,11147775,7085,0,1770438046,13140.627980889993,28553.144579700005,53319.17165664001 2026-02-07,04:20:48.000,38,11147786,6685,0,1770438047,13140.648189819993,33628.687358819996,53319.23454072 2026-02-07,04:20:49.000,38,11147781,7285,0,1770438048,13140.708816609993,30398.867631510002,53319.30441192 2026-02-07,04:20:50.000,38,11147820,6485,0,1770438049,13140.755970779988,30860.324828700002,53319.367296000004 2026-02-07,04:20:51.000,38,11147748,6605,0,1770438050,13140.755970779988,30860.36712348,53319.30441192 2026-02-07,04:20:52.000,38,11147774,6565,0,1770438051,13140.816597569989,28553.37015186,53319.35332176 2026-02-07,04:20:54.000,38,11147805,7045,0,1770438053,13140.843542809998,34551.70749015,53319.51402552 2026-02-07,04:20:55.000,38,11147726,6565,0,1770438054,13140.897433289989,26707.724640479995,53319.46511568 2026-02-07,04:20:56.000,38,11147785,7045,0,1770438055,13140.904169599999,27630.44165922,53319.56992248 2026-02-07,04:20:57.000,38,11147558,6645,0,1770438056,13140.964796389999,29014.756857750006,53319.653767920005 2026-02-07,04:20:58.000,38,11147619,7245,0,1770438057,13140.99847793999,35935.902853470005,53319.67472928001 2026-02-07,04:20:59.000,38,11147724,6565,0,1770438058,13141.04563211,32244.668223750006,53319.6817164 2026-02-07,04:21:00.000,38,11147746,6605,0,1770438059,13141.07931365999,29476.228153200005,53319.69569064001 2026-02-07,04:21:01.000,38,11147683,7005,0,1770438060,13141.112995209995,29937.706497780004,53319.81447168001 2026-02-07,04:21:02.000,38,11147741,7165,0,1770438061,13141.18035830999,29014.883742089994,53319.86338152001 2026-02-07,04:21:03.000,38,11147683,7245,0,1770438062,13141.22751248,24400.777012770006,53319.870368640004 2026-02-07,04:21:05.000,38,11147744,6645,0,1770438064,13141.26119402999,27630.695427900006,53320.08696936 2026-02-07,04:21:06.000,38,11147719,7005,0,1770438065,13141.294875579995,29476.42552884,53320.107930720005 2026-02-07,04:21:07.000,38,11147697,6965,0,1770438066,13141.395920229996,32244.90789417,53320.156840560005 2026-02-07,04:21:08.000,38,11147724,6805,0,1770438067,13141.38918392,28092.307705950006,53320.19876328001 2026-02-07,04:21:09.000,38,11147698,6485,0,1770438068,13141.42960178,29476.538314920006,53320.26863448001 2026-02-07,04:21:10.000,38,11147779,7165,0,1770438069,13141.47001964,29938.06600341,53320.28959584 2026-02-07,04:21:11.000,38,11147758,6645,0,1770438070,13141.537382739996,30860.959250400003,53320.3804284 2026-02-07,04:21:12.000,38,11147731,7165,0,1770438071,13141.564327979992,33168.12540114,53320.3804284 2026-02-07,04:21:13.000,38,11147761,6885,0,1770438072,13141.584536909992,29938.312722960007,53320.443312480005 2026-02-07,04:21:14.000,38,11147751,7045,0,1770438073,13141.651900010002,28092.667211580003,53320.562093520006 2026-02-07,04:21:16.000,38,11147825,7045,0,1770438075,13141.692317870002,29015.588655090003,53320.64593896 2026-02-07,04:21:17.000,38,11147776,6605,0,1770438076,13141.719263109997,29938.587639029996,53320.65292608001 2026-02-07,04:21:18.000,38,11147795,7165,0,1770438077,13141.719263109997,28092.991471560003,53320.73677152 2026-02-07,04:21:19.000,38,11147802,6405,0,1770438078,13141.725999419992,27170.147568479995,53320.778694240005 2026-02-07,04:21:20.000,38,11147801,7045,0,1770438079,13141.705790489992,27631.661158710005,53320.85555256 2026-02-07,04:21:21.000,38,11147796,6765,0,1770438080,13141.739472039997,30400.242211859993,53320.92542376 2026-02-07,04:21:22.000,38,11147834,6885,0,1770438081,13141.692317870002,30400.298604900003,53320.93939800001 2026-02-07,04:21:23.000,38,11147767,7125,0,1770438082,13141.692317870002,32246.03575497,53320.95337224 2026-02-07,04:21:24.000,38,11147797,7045,0,1770438083,13141.692317870002,30861.861539039994,53321.114076000005 2026-02-07,04:21:25.000,38,11147755,6925,0,1770438084,13141.712526800002,24402.067003560005,53321.114076000005 2026-02-07,04:21:27.000,38,11147771,7085,0,1770438086,13141.584536909992,26247.81120276,53321.22586992001 2026-02-07,04:21:28.000,38,11147752,6925,0,1770438087,13141.564327979992,29477.849453100003,53321.26779264 2026-02-07,04:21:29.000,38,11147797,7045,0,1770438088,13141.557591669996,30862.164651629995,53321.33766384 2026-02-07,04:21:30.000,38,11147785,7125,0,1770438089,13141.496964879996,27632.218039979998,53321.34465096001 2026-02-07,04:21:31.000,38,11147774,6485,0,1770438090,13141.503701189991,30862.249241190002,53321.36561232 2026-02-07,04:21:32.000,38,11147772,6565,0,1770438091,13141.456547019996,28555.11128697,53321.4284964 2026-02-07,04:21:33.000,38,11147856,6645,0,1770438092,13141.436338089996,28555.174729139995,53321.463432 2026-02-07,04:21:34.000,38,11147808,6485,0,1770438093,13141.395920229996,25786.734658589994,53321.57522592 2026-02-07,04:21:35.000,38,11147767,6845,0,1770438094,13141.40939285,27170.958218429994,53321.5333032 2026-02-07,04:21:36.000,38,11147852,6365,0,1770438095,13141.38918392,31323.713487510002,53321.52631608 2026-02-07,04:21:38.000,38,11147735,7125,0,1770438097,13141.34876606,33169.366048020005,53321.58221304 2026-02-07,04:21:39.000,38,11147798,6405,0,1770438098,13141.26793034,26709.508070370008,53321.63112288 2026-02-07,04:21:40.000,38,11147785,7085,0,1770438099,13141.24098509999,28555.160630879996,53321.62413576 2026-02-07,04:21:41.000,38,11147813,6845,0,1770438100,13141.20056723999,32708.085079080003,53321.714968320004 2026-02-07,04:21:42.000,38,11147837,6885,0,1770438101,13141.18035830999,35015.0820507,53321.72195544 2026-02-07,04:21:43.000,38,11147753,6965,0,1770438102,13141.13994044999,28555.209974790007,53321.72195544 2026-02-07,04:21:44.000,38,11147780,6284,0,1770438103,13141.072577349994,28093.788023250003,53321.80580088001 2026-02-07,04:21:45.000,38,11147832,6485,0,1770438104,13141.032159489994,33630.787999559994,53321.80580088001 2026-02-07,04:21:46.000,38,11147828,6525,0,1770438105,13140.985005319999,29478.04682874,53321.833749360005 2026-02-07,04:21:47.000,38,11147792,6565,0,1770438106,13140.944587459999,27170.922972779998,53321.79182664 2026-02-07,04:21:49.000,38,11147811,7045,0,1770438108,13140.836806499989,29016.547336770003,53321.80580088001 2026-02-07,04:21:50.000,38,11147764,6405,0,1770438109,13140.789652329993,35937.87660987,53321.847723599996 2026-02-07,04:21:51.000,38,11147740,6645,0,1770438110,13140.695343990003,29939.36304333,53321.882659200004 2026-02-07,04:21:52.000,38,11147790,6565,0,1770438111,13140.688607679993,30400.79909313,53321.847723599996 2026-02-07,04:21:53.000,38,11147839,6925,0,1770438112,13140.601035649997,27170.767891919997,53321.88964632 2026-02-07,04:21:54.000,38,11147796,6645,0,1770438113,13140.580826719997,33630.57652566,53321.86169784 2026-02-07,04:21:55.000,38,11147840,6685,0,1770438114,13140.513463620002,29016.300617219997,53321.903620560006 2026-02-07,04:21:56.000,38,11147722,6485,0,1770438115,13140.486518379992,25786.325809050002,53321.88964632 2026-02-07,04:21:57.000,38,11147790,6765,0,1770438116,13140.385473729992,31323.382178400003,53321.80580088001 2026-02-07,04:21:58.000,38,11147753,6965,0,1770438117,13140.358528489996,27170.58461454,53321.833749360005 2026-02-07,04:22:00.000,38,11147731,6685,0,1770438119,13140.237274909996,33630.470788709994,53321.903620560006 2026-02-07,04:22:01.000,38,11147809,7125,0,1770438120,13140.2305386,25786.304661660004,53321.833749360005 2026-02-07,04:22:02.000,38,11147803,7085,0,1770438121,13140.196857049996,26709.197908650007,53321.93156904 2026-02-07,04:22:03.000,38,11147725,7045,0,1770438122,13140.14970288,29939.116323780006,53321.85471072001 2026-02-07,04:22:04.000,38,11147771,7165,0,1770438123,13140.12275763999,30861.96727599,53321.82676224001 2026-02-07,04:22:05.000,38,11147803,6965,0,1770438124,13140.075603469995,29939.088127259995,53321.903620560006 2026-02-07,04:22:06.000,38,11147806,6605,0,1770438125,13140.00150405999,28554.878665680008,53321.79881376 2026-02-07,04:22:07.000,38,11147787,7125,0,1770438126,13139.94087726999,26247.768907980004,53321.80580088001 2026-02-07,04:22:08.000,38,11147708,6765,0,1770438127,13139.893723099995,31784.818228200005,53321.86169784 2026-02-07,04:22:09.000,38,11147737,7085,0,1770438128,13139.84656893,31323.41037492,53321.87567208001 2026-02-07,04:22:11.000,38,11147716,6365,0,1770438130,13139.705106419999,28554.95620611,53321.81977512 2026-02-07,04:22:12.000,38,11147781,6885,0,1770438131,13139.597325459988,25325.136478800006,53321.86169784 2026-02-07,04:22:13.000,38,11147778,6605,0,1770438132,13139.536698669988,27170.817235830007,53321.75689104001 2026-02-07,04:22:14.000,38,11147863,7205,0,1770438133,13139.496280810003,32707.915899960004,53321.77785240001 2026-02-07,04:22:15.000,38,11147754,6725,0,1770438134,13139.415445090002,30862.298585099998,53321.76387816 2026-02-07,04:22:16.000,38,11147799,7005,0,1770438135,13139.375027230002,31785.079046009996,53321.77785240001 2026-02-07,04:22:17.000,38,11147807,7085,0,1770438136,13139.341345679997,25325.22106836,53321.72195544 2026-02-07,04:22:18.000,38,11147761,7125,0,1770438137,13139.260509959997,29478.067976129998,53321.75689104001 2026-02-07,04:22:19.000,38,11147743,7205,0,1770438138,13139.199883169997,28093.745728470007,53321.76387816 2026-02-07,04:22:20.000,38,11147735,7045,0,1770438139,13139.179674239997,29016.660122850008,53321.7429168 2026-02-07,04:22:22.000,38,11147805,6965,0,1770438141,13139.078629589996,28093.900809330007,53321.75689104001 2026-02-07,04:22:23.000,38,11147809,7245,0,1770438142,13139.038211729996,27171.099201029996,53321.77086528 2026-02-07,04:22:24.000,38,11147823,6885,0,1770438143,13138.997793869996,29939.616812010005,53321.74990392 2026-02-07,04:22:25.000,38,11147653,6925,0,1770438144,13138.98432124999,32708.092128210003,53321.65208424 2026-02-07,04:22:26.000,38,11147779,6925,0,1770438145,13138.9506397,31323.833322720006,53321.69400696 2026-02-07,04:22:27.000,38,11147773,6845,0,1770438146,13138.896749219995,29478.237155249997,53321.7429168 2026-02-07,04:22:28.000,38,11147743,7365,0,1770438147,13138.856331359995,30401.12335311,53321.666058480005 2026-02-07,04:22:29.000,38,11147764,6445,0,1770438148,13138.815913499995,26709.790035569997,53321.6031744 2026-02-07,04:22:30.000,38,11147782,6525,0,1770438149,13138.76875933,27171.20493798,53321.617148640005 2026-02-07,04:22:31.000,38,11147836,6725,0,1770438150,13138.72160515999,28093.9642515,53321.58221304 2026-02-07,04:22:33.000,38,11147740,6965,0,1770438152,13138.674450989995,28555.484890859996,53321.617148640005 2026-02-07,04:22:34.000,38,11147790,6605,0,1770438153,13138.613824199994,32246.895748830008,53321.617148640005 2026-02-07,04:22:35.000,38,11147831,7125,0,1770438154,13138.593615269994,32246.909847090006,53321.56125168001 2026-02-07,04:22:36.000,38,11147770,6485,0,1770438155,13138.593615269994,31324.07299314,53321.58221304 2026-02-07,04:22:37.000,38,11147773,7085,0,1770438156,13138.58014264999,28555.541283900006,53321.57522592 2026-02-07,04:22:38.000,38,11147805,7205,0,1770438157,13138.553197409994,31324.07299314,53321.6031744 2026-02-07,04:22:39.000,38,11147765,7005,0,1770438158,13138.532988479994,28555.506038249994,53321.57522592 2026-02-07,04:22:40.000,38,11147839,7085,0,1770438159,13138.492570619994,27632.67623343,53321.547277440004 2026-02-07,04:22:41.000,38,11147765,7045,0,1770438160,13138.499306929989,28555.534234770006,53321.48439336 2026-02-07,04:22:42.000,38,11147798,6525,0,1770438161,13138.445416449998,27632.753773860008,53321.463432 2026-02-07,04:22:44.000,38,11147817,7125,0,1770438163,13138.425207519998,25787.051869439994,53321.51932896001 2026-02-07,04:22:45.000,38,11147806,6324,0,1770438164,13138.411734899993,28555.59767694,53321.47041912001 2026-02-07,04:22:46.000,38,11147775,7245,0,1770438165,13138.364580729998,28094.14047975,53321.39356080001 2026-02-07,04:22:47.000,38,11147751,7085,0,1770438166,13138.351108109993,31324.080042269998,53321.330676720005 2026-02-07,04:22:48.000,38,11147724,6805,0,1770438167,13138.357844419988,29478.392236109998,53321.463432 2026-02-07,04:22:49.000,38,11147777,7125,0,1770438168,13138.357844419988,31785.593632500008,53321.449457760005 2026-02-07,04:22:50.000,38,11147750,6485,0,1770438169,13138.398262279989,30401.377121790007,53321.42150928001 2026-02-07,04:22:51.000,38,11147775,6845,0,1770438170,13138.398262279989,30401.257286580003,53321.37259944001 2026-02-07,04:22:52.000,38,11147764,6605,0,1770438171,13138.472361689994,29017.05487413,53321.47740624 2026-02-07,04:22:53.000,38,11147771,7285,0,1770438172,13138.458889069989,29017.047825,53321.51932896001 2026-02-07,04:22:55.000,38,11147808,6405,0,1770438174,13138.546461099999,31785.565435979996,53321.463432 2026-02-07,04:22:56.000,38,11147766,6565,0,1770438175,13138.53972478999,24402.729621780003,53321.40753504 2026-02-07,04:22:57.000,38,11147788,6805,0,1770438176,13138.55993371999,34092.69634107,53321.400547920006 2026-02-07,04:22:58.000,38,11147784,6725,0,1770438177,13138.566670029999,30862.74268029,53321.379586560004 2026-02-07,04:22:59.000,38,11147780,6765,0,1770438178,13138.613824199994,29478.469776540005,53321.39356080001 2026-02-07,04:23:00.000,38,11147835,7085,0,1770438179,13138.55993371999,31324.164631830005,53321.36561232 2026-02-07,04:23:01.000,38,11147862,6525,0,1770438180,13138.573406339994,25787.115311610003,53321.33766384 2026-02-07,04:23:02.000,38,11147787,7085,0,1770438181,13138.573406339994,34092.773881500005,53321.34465096001 2026-02-07,04:23:03.000,38,11147787,7045,0,1770438182,13138.546461099999,29939.891728079994,53321.400547920006 2026-02-07,04:23:04.000,38,11147826,6485,0,1770438183,13138.60035157999,29017.06192326,53321.43548352 2026-02-07,04:23:06.000,38,11147867,7205,0,1770438185,13138.654242059994,30862.693336380005,53321.4284964 2026-02-07,04:23:07.000,38,11147832,6565,0,1770438186,13138.674450989995,34554.04780131001,53321.379586560004 2026-02-07,04:23:08.000,38,11147777,7085,0,1770438187,13138.694659919995,28094.15457801,53321.37259944001 2026-02-07,04:23:09.000,38,11147764,6365,0,1770438188,13138.66771468,27171.317724060005,53321.42150928001 2026-02-07,04:23:10.000,38,11147827,7005,0,1770438189,13138.674450989995,26248.45267359,53321.39356080001 2026-02-07,04:23:11.000,38,11147831,7005,0,1770438190,13138.654242059994,27632.69033169,53321.449457760005 2026-02-07,04:23:12.000,38,11147880,6645,0,1770438191,13138.694659919995,33169.66916061001,53321.44247064001 2026-02-07,04:23:13.000,38,11147808,6605,0,1770438192,13138.68118729999,33631.154554320005,53321.52631608 2026-02-07,04:23:14.000,38,11147772,6525,0,1770438193,13138.64750575,26248.375133160007,53321.43548352 2026-02-07,04:23:15.000,38,11147831,7005,0,1770438194,13138.64750575,29016.9068424,53321.47041912001 2026-02-07,04:23:17.000,38,11147801,6925,0,1770438196,13138.64750575,30862.643992469995,53321.449457760005 2026-02-07,04:23:18.000,38,11147867,6965,0,1770438197,13138.586878959999,30862.651041599995,53321.568238800006 2026-02-07,04:23:19.000,38,11147753,6845,0,1770438198,13138.566670029999,29939.757794610006,53321.45644488 2026-02-07,04:23:20.000,38,11147773,6805,0,1770438199,13138.566670029999,32708.359995150007,53321.47740624 2026-02-07,04:23:21.000,38,11147792,6284,0,1770438200,13138.492570619994,28094.168676269997,53321.47041912001 2026-02-07,04:23:22.000,38,11147852,6485,0,1770438201,13138.499306929989,32246.96624013,53321.48439336 2026-02-07,04:23:23.000,38,11147857,7125,0,1770438202,13138.438680139989,27171.324773190005,53321.40753504 2026-02-07,04:23:24.000,38,11147808,6565,0,1770438203,13138.425207519998,28094.203921919994,53321.47740624 2026-02-07,04:23:25.000,38,11147759,7005,0,1770438204,13138.445416449998,29939.877629819995,53321.547277440004 2026-02-07,04:23:26.000,38,11147780,6525,0,1770438205,13138.337635489988,28555.710463020005,53321.54029032001 2026-02-07,04:23:28.000,38,11147822,6805,0,1770438207,13138.303953939998,29017.132414559994,53321.52631608 2026-02-07,04:23:29.000,38,11147770,6645,0,1770438208,13138.277008700003,32247.15656664,53321.50535472 2026-02-07,04:23:30.000,38,11147762,6645,0,1770438209,13138.229854529993,29017.202905860002,53321.58920016001 2026-02-07,04:23:31.000,38,11147814,6685,0,1770438210,13138.236590840002,33631.48586343,53321.547277440004 2026-02-07,04:23:32.000,38,11147784,6485,0,1770438211,13138.189436669993,31324.319712690005,53321.52631608 2026-02-07,04:23:33.000,38,11147801,7325,0,1770438212,13138.149018809992,31324.340860080003,53321.45644488 2026-02-07,04:23:34.000,38,11147804,6565,0,1770438213,13138.135546190002,29940.13844763,53321.48439336 2026-02-07,04:23:35.000,38,11147790,6685,0,1770438214,13138.155755120002,33631.577502119995,53321.42150928001 2026-02-07,04:23:36.000,38,11147720,6885,0,1770438215,13138.101864639997,27171.69132795,53321.38657368 2026-02-07,04:23:37.000,38,11147818,7005,0,1770438216,13138.074919400002,26710.24117989,53321.45644488 2026-02-07,04:23:39.000,38,11147849,7245,0,1770438218,13138.095128330002,34093.06994496001,53321.4284964 2026-02-07,04:23:40.000,38,11147803,7125,0,1770438219,13138.108600949992,30863.109235049997,53321.449457760005 2026-02-07,04:23:41.000,38,11147760,6525,0,1770438220,13138.122073569997,32247.46672836,53321.512341839996 2026-02-07,04:23:42.000,38,11147853,6605,0,1770438221,13138.115337260002,32708.881630770004,53321.4284964 2026-02-07,04:23:43.000,38,11147808,6765,0,1770438222,13138.169227739992,27171.811163160004,53321.463432 2026-02-07,04:23:44.000,38,11147801,7165,0,1770438223,13138.162491429997,31786.094120730006,53321.47740624 2026-02-07,04:23:45.000,38,11147790,6805,0,1770438224,13138.223118219998,25326.116307870005,53321.51932896001 2026-02-07,04:23:46.000,38,11147765,7125,0,1770438225,13138.169227739992,30401.898757410003,53321.50535472 2026-02-07,04:23:47.000,38,11147807,7445,0,1770438226,13138.223118219998,26249.122340939997,53321.58221304 2026-02-07,04:23:48.000,38,11147793,7125,0,1770438227,13138.256799770003,27171.980342280003,53321.51932896001 2026-02-07,04:23:50.000,38,11147774,6525,0,1770438229,13138.243327149998,29940.64598499,53321.57522592 2026-02-07,04:23:51.000,38,11147797,7325,0,1770438230,13138.236590840002,29940.723525420006,53321.59618728 2026-02-07,04:23:52.000,38,11147813,7245,0,1770438231,13138.270272389993,31786.531166789995,53321.568238800006 2026-02-07,04:23:53.000,38,11147777,7165,0,1770438232,13138.229854529993,32247.9460692,53321.61016152001 2026-02-07,04:23:54.000,38,11147801,7125,0,1770438233,13138.243327149998,29940.892704540005,53321.61016152001 2026-02-07,04:23:55.000,38,11147731,7285,0,1770438234,13138.216381910002,24403.857482580002,53321.617148640005 2026-02-07,04:23:56.000,38,11147779,7365,0,1770438235,13138.216381910002,32248.192788750006,53321.72894256001 2026-02-07,04:23:57.000,38,11147810,6885,0,1770438236,13138.216381910002,28556.831274690005,53321.70099408 2026-02-07,04:23:58.000,38,11147759,7205,0,1770438237,13138.223118219998,26249.73561525,53321.680032719996 2026-02-07,04:23:59.000,38,11147794,6645,0,1770438238,13138.223118219998,30864.074965859996,53321.74990392 2026-02-07,04:24:01.000,38,11147796,6805,0,1770438240,13138.169227739992,29941.364996250006,53321.84073648 2026-02-07,04:24:02.000,38,11147774,5884,0,1770438241,13138.162491429997,31325.680194779998,53321.80580088001 2026-02-07,04:24:03.000,38,11147829,7125,0,1770438242,13138.175964050002,24865.723529309995,53321.82676224001 2026-02-07,04:24:04.000,38,11147742,6685,0,1770438243,13138.182700359997,34094.366984880005,53321.833749360005 2026-02-07,04:24:05.000,38,11147797,7125,0,1770438244,13138.162491429997,29480.13337122,53321.86169784 2026-02-07,04:24:06.000,38,11147778,6765,0,1770438245,13138.128809879992,29941.625814059997,53321.96650464 2026-02-07,04:24:07.000,38,11147760,6645,0,1770438246,13138.101864639997,29018.774861850005,53321.9175948 2026-02-07,04:24:08.000,38,11147763,7365,0,1770438247,13138.021028919997,29018.859451409997,53321.89663344001 2026-02-07,04:24:09.000,38,11147772,6885,0,1770438248,13137.980611059997,32248.91884914,53321.89663344001 2026-02-07,04:24:10.000,38,11147789,6885,0,1770438249,13137.940193199996,30864.67414191,53322.001440240005 2026-02-07,04:24:12.000,38,11147795,7085,0,1770438251,13137.866093789991,31787.58853629,53322.00842736 2026-02-07,04:24:13.000,38,11147817,6965,0,1770438252,13137.852621170001,32248.961143919994,53321.95951752 2026-02-07,04:24:14.000,38,11147792,6645,0,1770438253,13137.839148549996,32249.017536960004,53322.10624704 2026-02-07,04:24:15.000,38,11147857,7085,0,1770438254,13137.79199438,31787.687224110006,53322.09227280001 2026-02-07,04:24:16.000,38,11147805,7005,0,1770438255,13137.758312829996,32248.954094789995,53322.015414479996 2026-02-07,04:24:17.000,38,11147784,6805,0,1770438256,13137.70442234999,29018.922893580006,53322.03637584 2026-02-07,04:24:18.000,38,11147782,6885,0,1770438257,13137.657268179995,23020.268344440003,53322.0573372 2026-02-07,04:24:19.000,38,11147829,7205,0,1770438258,13137.60337769999,30403.146453420006,53322.0573372 2026-02-07,04:24:20.000,38,11147784,6725,0,1770438259,13137.536014599995,31787.405258910003,53322.015414479996 2026-02-07,04:24:21.000,38,11147793,6965,0,1770438260,13137.475387809995,30864.490864530002,53322.050350080004 2026-02-07,04:24:23.000,38,11147799,7045,0,1770438262,13137.347397919999,28557.20487858,53322.04336296001 2026-02-07,04:24:24.000,38,11147787,7125,0,1770438263,13137.232880649994,30402.864488220002,53321.92458192001 2026-02-07,04:24:25.000,38,11147840,6645,0,1770438264,13137.192462789993,30864.272341500007,53322.02240160001 2026-02-07,04:24:26.000,38,11147814,6525,0,1770438265,13137.131835999993,31787.059851540005,53321.987466 2026-02-07,04:24:27.000,38,11147799,7085,0,1770438266,13137.064472899998,32248.42541004,53321.93156904 2026-02-07,04:24:28.000,38,11147827,7205,0,1770438267,13136.970164559993,25788.27841806,53321.82676224001 2026-02-07,04:24:29.000,38,11147831,7045,0,1770438268,13136.923010389997,29018.274373620006,53321.88964632 2026-02-07,04:24:30.000,38,11147838,6805,0,1770438269,13136.848910979992,29018.18978406,53321.79182664 2026-02-07,04:24:31.000,38,11147833,7005,0,1770438270,13136.714184780001,30402.483835199993,53321.784839520005 2026-02-07,04:24:32.000,38,11147786,6965,0,1770438271,13136.687239539991,30863.771853269995,53321.79881376 2026-02-07,04:24:34.000,38,11147775,7245,0,1770438273,13136.458204999995,26249.39725701,53321.6730456 2026-02-07,04:24:35.000,38,11147803,7205,0,1770438274,13136.35042404,31786.502970269998,53321.65208424 2026-02-07,04:24:36.000,38,11147864,6685,0,1770438275,13136.26958832,29940.822213239997,53321.680032719996 2026-02-07,04:24:37.000,38,11147764,6765,0,1770438276,13136.148334739999,31786.49592114,53321.5333032 2026-02-07,04:24:38.000,38,11147790,6485,0,1770438277,13136.067499019999,32247.854430510008,53321.52631608 2026-02-07,04:24:39.000,38,11147800,6485,0,1770438278,13135.966454369998,29940.709427160007,53321.47041912001 2026-02-07,04:24:40.000,38,11147802,6765,0,1770438279,13135.912563889993,33170.73357924,53321.45644488 2026-02-07,04:24:41.000,38,11147818,6445,0,1770438280,13135.804782929998,32709.23408727,53321.43548352 2026-02-07,04:24:42.000,38,11147779,7365,0,1770438281,13135.703738279997,30402.131378699996,53321.42150928001 2026-02-07,04:24:43.000,38,11147782,6725,0,1770438282,13135.622902559997,28095.021621000007,53321.30272824001 2026-02-07,04:24:45.000,38,11147840,6685,0,1770438284,13135.434285880001,33170.6771862,53321.15599872001 2026-02-07,04:24:46.000,38,11147766,6685,0,1770438285,13135.30629598999,21634.95921858,53321.162985840005 2026-02-07,04:24:47.000,38,11147759,7205,0,1770438286,13135.20525133999,31324.947085260006,53321.12106312 2026-02-07,04:24:48.000,38,11147745,7045,0,1770438287,13135.13115193,34093.528138409994,53321.065166160006 2026-02-07,04:24:49.000,38,11147794,6725,0,1770438288,13135.016634659994,29479.280426490004,53321.065166160006 2026-02-07,04:24:50.000,38,11147789,7365,0,1770438289,13134.929062629999,26249.228077890002,53320.9743336 2026-02-07,04:24:51.000,38,11147847,7165,0,1770438290,13134.821281669989,25787.79202809,53320.96035936 2026-02-07,04:24:52.000,38,11147787,7125,0,1770438291,13134.767391189998,30863.532182850002,53320.92542376 2026-02-07,04:24:53.000,38,11147758,6525,0,1770438292,13134.673082849993,28556.337835590006,53320.88350104 2026-02-07,04:24:54.000,38,11147751,7045,0,1770438293,13134.585510819998,33632.070941219994,53320.84856544001 2026-02-07,04:24:56.000,38,11147777,7125,0,1770438295,13134.430575689992,27633.585571200005,53320.71581016 2026-02-07,04:24:57.000,38,11147804,6725,0,1770438296,13134.322794729997,31325.059871339996,53320.63895184 2026-02-07,04:24:58.000,38,11147806,6845,0,1770438297,13134.289113179992,31786.559363310007,53320.61799048 2026-02-07,04:24:59.000,38,11147776,6565,0,1770438298,13134.19480484,26710.805110290006,53320.590042 2026-02-07,04:25:00.000,38,11147821,7005,0,1770438299,13134.13417805,28556.633899049993,53320.5201708 2026-02-07,04:25:01.000,38,11147809,7005,0,1770438300,13134.060078639995,30402.40629477,53320.50619656001 2026-02-07,04:25:02.000,38,11147826,6485,0,1770438301,13133.999451849995,29018.20388232,53320.45728672 2026-02-07,04:25:03.000,38,11147767,7165,0,1770438302,13133.979242919995,33171.078986609995,53320.35946704 2026-02-07,04:25:04.000,38,11147826,6525,0,1770438303,13133.94556136999,34094.02157750999,53320.373441280004 2026-02-07,04:25:05.000,38,11147760,6365,0,1770438304,13133.95229768,29941.188768000007,53320.29658296001 2026-02-07,04:25:07.000,38,11147826,6765,0,1770438306,13133.89167089,26249.834303070005,53320.29658296001 2026-02-07,04:25:08.000,38,11147731,7005,0,1770438307,13133.87146196,31325.574457830007,53320.21273752 2026-02-07,04:25:09.000,38,11147765,7165,0,1770438308,13133.88493457999,29479.858455149995,53320.24767312001 2026-02-07,04:25:10.000,38,11147827,6965,0,1770438309,13133.89167089,33632.818149,53320.21972464001 2026-02-07,04:25:11.000,38,11147714,6765,0,1770438310,13133.92535243999,29480.013536009996,53320.17780192001 2026-02-07,04:25:12.000,38,11147805,7005,0,1770438311,13133.93208875,30402.956126909994,53320.14286632 2026-02-07,04:25:13.000,38,11147768,6565,0,1770438312,13133.97250661,21635.7628194,53320.18478904 2026-02-07,04:25:14.000,38,11147770,6725,0,1770438313,13134.019660779995,27172.995417,53320.14286632 2026-02-07,04:25:15.000,38,11147710,6765,0,1770438314,13134.039869709995,32248.855406970004,53320.07299512 2026-02-07,04:25:16.000,38,11147784,6605,0,1770438315,13134.06681494999,30403.139404290006,53320.066008 2026-02-07,04:25:18.000,38,11147739,7205,0,1770438317,13134.17459591,32249.010487830004,53320.04504664 2026-02-07,04:25:19.000,38,11147762,6565,0,1770438318,13134.167859599991,23481.831278579994,53319.98216256001 2026-02-07,04:25:20.000,38,11147871,7325,0,1770438319,13134.221750079996,30403.428418619995,53320.02408528 2026-02-07,04:25:21.000,38,11147791,6965,0,1770438320,13134.275640560001,29942.020565340004,53320.10094360001 2026-02-07,04:25:22.000,38,11147826,6685,0,1770438321,13134.363212589997,32249.22196173,53320.01011104001 2026-02-07,04:25:23.000,38,11147829,7245,0,1770438322,13134.444048309997,30864.949057980004,53320.07998224001 2026-02-07,04:25:24.000,38,11147774,6445,0,1770438323,13134.491202479992,27634.946053289998,53320.02408528 2026-02-07,04:25:25.000,38,11147815,7205,0,1770438324,13134.497938790002,27635.08703589,53320.038059520004 2026-02-07,04:25:26.000,38,11147846,6565,0,1770438325,13134.572038199993,27635.122281539996,53320.03107240001 2026-02-07,04:25:27.000,38,11147863,6965,0,1770438326,13134.659610229988,33633.85437111001,53320.066008 2026-02-07,04:25:29.000,38,11147761,6925,0,1770438328,13134.726973329998,26250.983311260003,53320.05203376001 2026-02-07,04:25:30.000,38,11147742,6725,0,1770438329,13134.747182259998,31788.321645810007,53320.10094360001 2026-02-07,04:25:31.000,38,11147804,6645,0,1770438330,13134.794336429994,31326.899694270003,53320.12889208001 2026-02-07,04:25:32.000,38,11147779,7045,0,1770438331,13134.848226909999,26712.588540180004,53320.12190496 2026-02-07,04:25:33.000,38,11147716,6685,0,1770438332,13134.875172149994,33172.76372868,53320.17081480001 2026-02-07,04:25:34.000,38,11147785,7005,0,1770438333,13134.888644769999,29481.366968970004,53320.12190496 2026-02-07,04:25:35.000,38,11147861,7125,0,1770438334,13134.881908459989,30865.724462280006,53320.21972464001 2026-02-07,04:25:36.000,38,11147769,6805,0,1770438335,13134.915590009994,27635.672113680004,53320.14286632 2026-02-07,04:25:37.000,38,11147797,7045,0,1770438336,13135.00989835,29942.915804849996,53320.21273752 2026-02-07,04:25:38.000,38,11147791,7325,0,1770438337,13134.98968942,32711.673086249997,53320.240686 2026-02-07,04:25:40.000,38,11147866,6525,0,1770438339,13135.04357989999,30404.570377680007,53320.23369888 2026-02-07,04:25:41.000,38,11147791,7205,0,1770438340,13135.057052519995,28558.889620650007,53320.28959584 2026-02-07,04:25:42.000,38,11147729,7165,0,1770438341,13135.09073407,29943.282359610006,53320.33850568001 2026-02-07,04:25:43.000,38,11147797,7205,0,1770438342,13135.09073407,30404.725458539993,53320.35946704 2026-02-07,04:25:44.000,38,11147770,6645,0,1770438343,13135.137888239995,28097.629799100003,53320.35946704 2026-02-07,04:25:45.000,38,11147728,6605,0,1770438344,13135.10420668999,21637.53215103,53320.394402640006 2026-02-07,04:25:46.000,38,11147774,6565,0,1770438345,13135.158097169995,27636.334731900002,53320.36645416001 2026-02-07,04:25:47.000,38,11147781,6885,0,1770438346,13135.17156979,27636.292437120006,53320.43632536001 2026-02-07,04:25:48.000,38,11147780,6485,0,1770438347,13135.16483347999,31327.90771986,53320.47824808 2026-02-07,04:25:49.000,38,11147740,6685,0,1770438348,13135.15136086,23483.50192239,53320.373441280004 2026-02-07,04:25:51.000,38,11147776,6845,0,1770438350,13135.13115193,33173.835196440006,53320.42235112 2026-02-07,04:25:52.000,38,11147858,6605,0,1770438351,13135.12441561999,30405.169553729997,53320.42235112 2026-02-07,04:25:53.000,38,11147817,7005,0,1770438352,13135.13115193,34096.85532777,53320.51318368001 2026-02-07,04:25:54.000,38,11147797,7205,0,1770438353,13135.158097169995,26252.3085477,53320.45728672 2026-02-07,04:25:55.000,38,11147775,7205,0,1770438354,13135.178306099995,29482.332699780003,53320.42933824 2026-02-07,04:25:56.000,38,11147761,6965,0,1770438355,13135.12441561999,36865.52097048001,53320.31754432001 2026-02-07,04:25:57.000,38,11147839,7045,0,1770438356,13135.06378882999,27175.22294208,53320.42933824 2026-02-07,04:25:58.000,38,11147781,6925,0,1770438357,13135.04357989999,29021.101074749997,53320.47126096 2026-02-07,04:25:59.000,38,11147754,6565,0,1770438358,13135.06378882999,29482.445485860007,53320.45728672 2026-02-07,04:26:00.000,38,11147793,7245,0,1770438359,13135.077261449995,28559.59453365,53320.51318368001 2026-02-07,04:26:02.000,38,11147760,6685,0,1770438361,13135.077261449995,29482.50892803,53320.47824808 2026-02-07,04:26:03.000,38,11147782,6645,0,1770438362,13135.07052514,35019.74857476,53320.3804284 2026-02-07,04:26:04.000,38,11147807,6845,0,1770438363,13135.097470379995,31789.618685730005,53320.41536400001 2026-02-07,04:26:05.000,38,11147737,7045,0,1770438364,13135.08399775999,29020.931895629998,53320.35247992 2026-02-07,04:26:06.000,38,11147812,6605,0,1770438365,13135.077261449995,30866.683143960006,53320.36645416001 2026-02-07,04:26:07.000,38,11147832,6645,0,1770438366,13135.06378882999,27175.138352520007,53320.36645416001 2026-02-07,04:26:08.000,38,11147869,7365,0,1770438367,13135.077261449995,29482.325650650004,53320.42235112 2026-02-07,04:26:09.000,38,11147774,6645,0,1770438368,13135.12441561999,33173.856343830004,53320.35247992 2026-02-07,04:26:10.000,38,11147781,7045,0,1770438369,13135.158097169995,27636.50391102,53320.40837688 2026-02-07,04:26:11.000,38,11147794,6525,0,1770438370,13135.23219658,29943.6559635,53320.43632536001 2026-02-07,04:26:13.000,38,11147732,6965,0,1770438372,13135.23219658,29482.149422400005,53320.40138976 2026-02-07,04:26:14.000,38,11147788,6885,0,1770438373,13135.339977539996,29020.74156912,53320.24767312001 2026-02-07,04:26:15.000,38,11147761,6925,0,1770438374,13135.380395399996,30404.98627635,53320.3105572 2026-02-07,04:26:16.000,38,11147726,6525,0,1770438375,13135.447758499991,31327.90067073,53320.373441280004 2026-02-07,04:26:17.000,38,11147847,7005,0,1770438376,13135.474703740001,27174.8986821,53320.34549280001 2026-02-07,04:26:18.000,38,11147757,7245,0,1770438377,13135.515121600001,28559.256175410002,53320.35247992 2026-02-07,04:26:19.000,38,11147664,6565,0,1770438378,13135.542066839997,29020.685176080005,53320.324531440005 2026-02-07,04:26:20.000,38,11147817,7285,0,1770438379,13135.629638869992,25790.604630960006,53320.373441280004 2026-02-07,04:26:21.000,38,11147709,7005,0,1770438380,13135.683529349997,27174.948026009995,53320.36645416001 2026-02-07,04:26:22.000,38,11147772,6685,0,1770438381,13135.670056729992,31789.407211829996,53320.373441280004 2026-02-07,04:26:24.000,38,11147813,6925,0,1770438383,13135.851937099993,29943.620717850004,53320.30357008 2026-02-07,04:26:25.000,38,11147752,6565,0,1770438384,13135.892354959993,35019.551199120004,53320.275621600005 2026-02-07,04:26:26.000,38,11147772,6525,0,1770438385,13135.973190679993,31327.992309420006,53320.3105572 2026-02-07,04:26:27.000,38,11147800,6645,0,1770438386,13136.013608539994,30866.563308750003,53320.36645416001 2026-02-07,04:26:28.000,38,11147741,7445,0,1770438387,13136.074235329994,28098.003402989998,53320.33151856 2026-02-07,04:26:29.000,38,11147848,6565,0,1770438388,13136.101180569989,23483.558315429997,53320.394402640006 2026-02-07,04:26:30.000,38,11147778,6565,0,1770438389,13136.175279979994,31789.569341819995,53320.38741552001 2026-02-07,04:26:31.000,38,11147739,7085,0,1770438390,13136.24937939,30866.704291350004,53320.40138976 2026-02-07,04:26:32.000,38,11147755,7365,0,1770438391,13136.38410558999,28098.024550379996,53320.42933824 2026-02-07,04:26:33.000,38,11147838,6805,0,1770438392,13136.458204999995,26713.695253590005,53320.41536400001 2026-02-07,04:26:35.000,38,11147856,6365,0,1770438394,13136.586194889991,26252.386088130006,53320.47824808 2026-02-07,04:26:36.000,38,11147730,6685,0,1770438395,13136.700712159996,29482.403191079997,53320.443312480005 2026-02-07,04:26:37.000,38,11147797,7005,0,1770438396,13136.761338949997,29482.466633250006,53320.5201708 2026-02-07,04:26:38.000,38,11147847,7165,0,1770438397,13136.889328839992,25329.506939400002,53320.47824808 2026-02-07,04:26:39.000,38,11147771,7125,0,1770438398,13136.983637179997,28559.59453365,53320.57606776 2026-02-07,04:26:40.000,38,11147779,7005,0,1770438399,13137.091418139993,31789.801963110003,53320.56908064 2026-02-07,04:26:41.000,38,11147801,7045,0,1770438400,13137.219408029989,28559.531091480007,53320.56908064 2026-02-07,04:26:42.000,38,11147747,7165,0,1770438401,13137.300243749989,29943.81809349,53320.59702912 2026-02-07,04:26:43.000,38,11147770,6205,0,1770438402,13137.434969949994,26713.808039669995,53320.58305488001 2026-02-07,04:26:44.000,38,11147809,7165,0,1770438403,13137.54275090999,28559.545189740005,53320.6948488 2026-02-07,04:26:46.000,38,11147753,6965,0,1770438405,13137.778521759996,28559.44650192,53320.72279728001 2026-02-07,04:26:47.000,38,11147769,7165,0,1770438406,13137.845884859991,30866.654947439994,53320.73677152 2026-02-07,04:26:48.000,38,11147701,7205,0,1770438407,13137.994083680001,30405.183651989995,53320.778694240005 2026-02-07,04:26:49.000,38,11147740,6685,0,1770438408,13138.095128330002,30866.542161360005,53320.84157832001 2026-02-07,04:26:50.000,38,11147781,7125,0,1770438409,13138.189436669993,27174.962124269994,53320.86253968 2026-02-07,04:26:51.000,38,11147816,6365,0,1770438410,13138.351108109993,33173.71536123,53320.91843664001 2026-02-07,04:26:52.000,38,11147785,7205,0,1770438411,13138.452152759994,25329.140384640006,53320.91843664001 2026-02-07,04:26:53.000,38,11147826,6645,0,1770438412,13138.506043239999,31327.780835519996,53320.96734648001 2026-02-07,04:26:54.000,38,11147756,6405,0,1770438413,13138.62056050999,26713.378042740005,53320.98830784001 2026-02-07,04:26:55.000,38,11147786,6445,0,1770438414,13138.72834147,26251.850354249997,53321.03721768001 2026-02-07,04:26:57.000,38,11147709,7125,0,1770438416,13138.92369445999,28097.538160409997,53321.114076000005 2026-02-07,04:26:58.000,38,11147799,7445,0,1770438417,13138.98432124999,36864.851303129995,53321.23984416 2026-02-07,04:26:59.000,38,11147806,6525,0,1770438418,13139.071893280001,28558.931915430003,53321.2188828 2026-02-07,04:27:00.000,38,11147772,6725,0,1770438419,13139.159465309996,28558.889620650007,53321.18394720001 2026-02-07,04:27:01.000,38,11147811,7045,0,1770438420,13139.273982580002,29020.26222828,53321.30272824001 2026-02-07,04:27:02.000,38,11147806,6605,0,1770438421,13139.361554609997,29943.127278750006,53321.38657368 2026-02-07,04:27:03.000,38,11147717,7125,0,1770438422,13139.455862950002,32250.265232970007,53321.39356080001 2026-02-07,04:27:04.000,38,11147816,6565,0,1770438423,13139.550171289993,28558.769785440003,53321.44247064001 2026-02-07,04:27:05.000,38,11147819,7085,0,1770438424,13139.624270699998,27174.468685169995,53321.463432 2026-02-07,04:27:06.000,38,11147796,6685,0,1770438425,13139.691633799994,27635.86948932,53321.49138048001 2026-02-07,04:27:08.000,38,11147841,7005,0,1770438427,13139.84656893,30404.47168986,53321.666058480005 2026-02-07,04:27:09.000,38,11147754,6525,0,1770438428,13139.92740465,28558.692245009996,53321.72195544 2026-02-07,04:27:10.000,38,11147848,6605,0,1770438429,13140.00150405999,29481.57844287,53321.74990392 2026-02-07,04:27:11.000,38,11147817,7365,0,1770438430,13140.06886716,26712.884603640006,53321.77086528 2026-02-07,04:27:12.000,38,11147807,6845,0,1770438431,13140.12275763999,29020.09304916,53321.84073648 2026-02-07,04:27:13.000,38,11147865,6925,0,1770438432,13140.21032967,29020.135343939997,53321.84073648 2026-02-07,04:27:14.000,38,11147787,7045,0,1770438433,13140.324846939991,29942.965148760006,53321.89663344001 2026-02-07,04:27:15.000,38,11147784,6605,0,1770438434,13140.405682659992,30404.443493340004,53321.95951752 2026-02-07,04:27:16.000,38,11147825,6965,0,1770438435,13140.466309449992,25790.068897079997,53321.99445312001 2026-02-07,04:27:17.000,38,11147772,6525,0,1770438436,13140.567354099992,29481.592541129998,53322.07829856 2026-02-07,04:27:19.000,38,11147799,7045,0,1770438438,13140.722289229998,27635.925882359996,53322.17611824 2026-02-07,04:27:20.000,38,11147804,6485,0,1770438439,13140.823333879998,27635.88358758,53322.21105384001 2026-02-07,04:27:21.000,38,11147801,7205,0,1770438440,13140.877224359989,28558.727490660007,53322.2669508 2026-02-07,04:27:22.000,38,11147832,6605,0,1770438441,13140.971532699994,35018.888580900006,53322.336822000005 2026-02-07,04:27:23.000,38,11147785,7205,0,1770438442,13141.04563211,31788.793937520008,53322.39271896 2026-02-07,04:27:24.000,38,11147804,6485,0,1770438443,13141.153413069995,24867.27433791,53322.42066744 2026-02-07,04:27:25.000,38,11147810,6645,0,1770438444,13141.20730355,29943.077934839996,53322.49053864 2026-02-07,04:27:26.000,38,11147780,6485,0,1770438445,13141.26119402999,29020.26927741,53322.53944848 2026-02-07,04:27:27.000,38,11147829,6885,0,1770438446,13141.355502369996,29943.16957353,53322.6512424 2026-02-07,04:27:28.000,38,11147779,7165,0,1770438447,13141.40939285,29943.113180490007,53322.61630680001 2026-02-07,04:27:30.000,38,11147821,7205,0,1770438449,13141.523910119991,29943.19777005,53322.79797192 2026-02-07,04:27:31.000,38,11147754,6445,0,1770438450,13141.577800599996,33173.41929777,53322.86085600001 2026-02-07,04:27:32.000,38,11147819,6885,0,1770438451,13141.550855360001,28097.594553450006,53322.91675296 2026-02-07,04:27:33.000,38,11147793,7125,0,1770438452,13141.631691080001,30404.866441139995,53322.93072720001 2026-02-07,04:27:34.000,38,11147735,7525,0,1770438453,13141.651900010002,23944.719449159995,53322.94470144 2026-02-07,04:27:35.000,38,11147781,7085,0,1770438454,13141.685581559992,25329.091040729996,53323.11239232 2026-02-07,04:27:36.000,38,11147816,6565,0,1770438455,13141.712526800002,29482.015488930003,53323.06348248 2026-02-07,04:27:37.000,38,11147797,7165,0,1770438456,13141.725999419992,29943.557275679996,53323.23117336 2026-02-07,04:27:38.000,38,11147777,7125,0,1770438457,13141.719263109997,27175.018517310004,53323.19623776001 2026-02-07,04:27:39.000,38,11147840,6645,0,1770438458,13141.672108940002,33173.842245570006,53323.25912184 2026-02-07,04:27:41.000,38,11147775,7085,0,1770438460,13141.678845249997,31328.154439410006,53323.30104456 2026-02-07,04:27:42.000,38,11147803,6965,0,1770438461,13141.678845249997,29021.016485190004,53323.40585136001 2026-02-07,04:27:43.000,38,11147765,7325,0,1770438462,13141.665372629992,30405.409224150004,53323.42681272 2026-02-07,04:27:44.000,38,11147792,6405,0,1770438463,13141.618218459997,32712.737504880002,53323.48270968001 2026-02-07,04:27:45.000,38,11147771,6805,0,1770438464,13141.611482150001,25329.654971130003,53323.4896968 2026-02-07,04:27:46.000,38,11147822,6485,0,1770438465,13141.523910119991,29021.21386083,53323.50367104001 2026-02-07,04:27:47.000,38,11147787,7125,0,1770438466,13141.476755949996,31328.54919069,53323.43379984001 2026-02-07,04:27:48.000,38,11147778,6525,0,1770438467,13141.443074399991,28098.45454731,53323.57354224001 2026-02-07,04:27:49.000,38,11147826,6565,0,1770438468,13141.375711299996,31789.99933875,53323.53161952001 2026-02-07,04:27:50.000,38,11147812,6725,0,1770438469,13141.34202974999,30867.155435670007,53323.60847784 2026-02-07,04:27:52.000,38,11147811,7045,0,1770438471,13141.22751248,28559.989284929994,53323.629439200005 2026-02-07,04:27:53.000,38,11147747,7045,0,1770438472,13141.193830929995,31328.69722242,53323.5945036 2026-02-07,04:27:54.000,38,11147724,6565,0,1770438473,13141.1062589,27175.667037270003,53323.57354224001 2026-02-07,04:27:55.000,38,11147840,6445,0,1770438474,13141.05910472999,33174.52601118,53323.559568000004 2026-02-07,04:27:56.000,38,11147831,7045,0,1770438475,13140.99847793999,29944.417269540005,53323.60847784 2026-02-07,04:27:57.000,38,11147743,6845,0,1770438476,13140.964796389999,22561.2430971,53323.62245208001 2026-02-07,04:27:58.000,38,11147808,6685,0,1770438477,13140.931114839994,30405.818073689996,53323.60149072001 2026-02-07,04:27:59.000,38,11147789,7245,0,1770438478,13140.836806499989,25791.450526560002,53323.58751648 2026-02-07,04:28:00.000,38,11147770,6284,0,1770438479,13140.816597569989,26714.280331379996,53323.56655512 2026-02-07,04:28:01.000,38,11147786,6605,0,1770438480,13140.702080299998,32713.132256159995,53323.4896968 2026-02-07,04:28:03.000,38,11147806,6605,0,1770438482,13140.601035649997,31328.718369809998,53323.47572256 2026-02-07,04:28:04.000,38,11147790,6405,0,1770438483,13140.520199929997,28098.60962817,53323.43379984001 2026-02-07,04:28:05.000,38,11147789,6965,0,1770438484,13140.459573139997,30405.832171949995,53323.391877120004 2026-02-07,04:28:06.000,38,11147796,6725,0,1770438485,13140.439364209997,29021.53812081,53323.33598016001 2026-02-07,04:28:07.000,38,11147819,7125,0,1770438486,13140.345055869991,27637.237020540008,53323.31501880001 2026-02-07,04:28:08.000,38,11147815,7005,0,1770438487,13140.311374320001,24407.08598412,53323.26610896001 2026-02-07,04:28:09.000,38,11147762,6405,0,1770438488,13140.264220149991,31790.182616129998,53323.32899304 2026-02-07,04:28:10.000,38,11147856,6645,0,1770438489,13140.16317549999,26252.794937669998,53323.23816048001 2026-02-07,04:28:11.000,38,11147837,7205,0,1770438490,13140.035185609995,29482.938924960006,53323.25213472 2026-02-07,04:28:12.000,38,11147774,6565,0,1770438491,13139.98129512999,25791.2954457,53323.20322488 2026-02-07,04:28:14.000,38,11147848,6485,0,1770438493,13139.765733209999,34558.834160579994,53323.04252112 2026-02-07,04:28:15.000,38,11147722,6765,0,1770438494,13139.684897489999,31328.591485469995,53322.95168856001 2026-02-07,04:28:16.000,38,11147810,6645,0,1770438495,13139.617534389989,32713.012420950006,53323.00059840001 2026-02-07,04:28:17.000,38,11147832,6805,0,1770438496,13139.536698669988,33174.448470749994,53322.90277872001 2026-02-07,04:28:18.000,38,11147774,6805,0,1770438497,13139.435654020002,30405.740533260003,53322.83290752001 2026-02-07,04:28:19.000,38,11147750,6525,0,1770438498,13139.361554609997,28559.93994102,53322.81893328 2026-02-07,04:28:20.000,38,11147825,7245,0,1770438499,13139.280718889997,32251.534076369993,53322.790984800005 2026-02-07,04:28:21.000,38,11147748,6725,0,1770438500,13139.213355790002,28098.560284260006,53322.7560492 2026-02-07,04:28:22.000,38,11147756,6525,0,1770438501,13139.05168435,29482.882531919997,53322.63028104 2026-02-07,04:28:23.000,38,11147794,7005,0,1770438502,13138.977584939996,31328.69017329,53322.64425528001 2026-02-07,04:28:25.000,38,11147792,6565,0,1770438504,13138.84285873999,29944.396122150007,53322.518487119996 2026-02-07,04:28:26.000,38,11147820,6485,0,1770438505,13138.76875933,29482.889581049996,53322.49752576001 2026-02-07,04:28:27.000,38,11147809,6965,0,1770438506,13138.674450989995,31790.069830049993,53322.35778336001 2026-02-07,04:28:28.000,38,11147736,6605,0,1770438507,13138.634033129994,30867.2329761,53322.30887352001 2026-02-07,04:28:29.000,38,11147734,6805,0,1770438508,13138.55993371999,29482.797942360005,53322.29489928 2026-02-07,04:28:30.000,38,11147810,6685,0,1770438509,13138.553197409994,29021.333696040005,53322.169131120005 2026-02-07,04:28:31.000,38,11147787,7045,0,1770438510,13138.485834309999,26252.724446370004,53322.14816976 2026-02-07,04:28:32.000,38,11147744,6685,0,1770438511,13138.391525969993,29482.812040620003,53322.09227280001 2026-02-07,04:28:33.000,38,11147844,6685,0,1770438512,13138.384789659998,28559.827154939994,53322.04336296001 2026-02-07,04:28:34.000,38,11147787,7085,0,1770438513,13138.324162869998,32251.252111170004,53321.96650464 2026-02-07,04:28:36.000,38,11147792,6485,0,1770438515,13138.243327149998,30867.014453070005,53321.89663344001 2026-02-07,04:28:37.000,38,11147776,6565,0,1770438516,13138.149018809992,29021.199762570002,53321.80580088001 2026-02-07,04:28:38.000,38,11147792,6885,0,1770438517,13138.074919400002,32712.667013579994,53321.7429168 2026-02-07,04:28:39.000,38,11147837,7125,0,1770438518,13138.088392019992,29021.108123879996,53321.72195544 2026-02-07,04:28:40.000,38,11147792,6525,0,1770438519,13138.074919400002,29021.108123879996,53321.6730456 2026-02-07,04:28:41.000,38,11147781,7245,0,1770438520,13138.027765229992,29482.54417368,53321.62413576 2026-02-07,04:28:42.000,38,11147763,6885,0,1770438521,13137.980611059997,35019.812016929995,53321.58221304 2026-02-07,04:28:43.000,38,11147836,6645,0,1770438522,13137.893039030001,31328.23197984,53321.40753504 2026-02-07,04:28:44.000,38,11147851,7165,0,1770438523,13137.933456890001,26252.371989870007,53321.41452216 2026-02-07,04:28:45.000,38,11147807,7125,0,1770438524,13137.913247960001,28559.566337130003,53321.26779264 2026-02-07,04:28:47.000,38,11147828,6565,0,1770438526,13137.839148549996,28559.411256270003,53321.2188828 2026-02-07,04:28:48.000,38,11147758,7125,0,1770438527,13137.798730689996,27636.475714500004,53321.25381840001 2026-02-07,04:28:49.000,38,11147798,6485,0,1770438528,13137.79199438,33173.82814731001,53321.05817904001 2026-02-07,04:28:50.000,38,11147806,6765,0,1770438529,13137.73136759,29020.769765639998,53321.0791404 2026-02-07,04:28:51.000,38,11147801,7045,0,1770438530,13137.68421341999,35480.92380675,53320.946385120005 2026-02-07,04:28:52.000,38,11147755,7005,0,1770438531,13137.6707408,26252.097073800003,53320.93241088 2026-02-07,04:28:53.000,38,11147795,7125,0,1770438532,13137.61011401,33173.701262970004,53320.85555256 2026-02-07,04:28:54.000,38,11147730,6605,0,1770438533,13137.61011401,29020.73451999,53320.84856544001 2026-02-07,04:28:55.000,38,11147756,6805,0,1770438534,13137.48886043,29020.60058652,53320.78568136 2026-02-07,04:28:56.000,38,11147788,6645,0,1770438535,13137.495596739995,29482.05778371,53320.75773288 2026-02-07,04:28:58.000,38,11147814,6725,0,1770438537,13137.414761019994,24867.711383970003,53320.66690032 2026-02-07,04:28:59.000,38,11147802,6525,0,1770438538,13137.394552089994,27174.89163297,53320.55510640001 2026-02-07,04:29:00.000,38,11147766,6525,0,1770438539,13137.354134229994,23944.83223524,53320.57606776 2026-02-07,04:29:01.000,38,11147745,7125,0,1770438540,13137.300243749989,26713.511976210008,53320.46427384001 2026-02-07,04:29:02.000,38,11147776,6685,0,1770438541,13137.259825889989,33173.7083121,53320.47824808 2026-02-07,04:29:03.000,38,11147796,6645,0,1770438542,13137.232880649994,26713.568369250002,53320.38741552001 2026-02-07,04:29:04.000,38,11147784,6725,0,1770438543,13137.199199099989,29020.861404330004,53320.394402640006 2026-02-07,04:29:05.000,38,11147819,6885,0,1770438544,13137.199199099989,30405.3034872,53320.23369888 2026-02-07,04:29:06.000,38,11147828,6525,0,1770438545,13137.145308619998,32251.097030310004,53320.24767312001 2026-02-07,04:29:07.000,38,11147816,6525,0,1770438546,13137.104890759998,30866.824126559994,53320.17081480001 2026-02-07,04:29:09.000,38,11147824,6685,0,1770438548,13137.071209209993,23945.219937390008,53320.11491784 2026-02-07,04:29:10.000,38,11147792,6885,0,1770438549,13136.976900870002,28559.791909289997,53320.14286632 2026-02-07,04:29:11.000,38,11147782,6765,0,1770438550,13136.949955629992,29944.233992160007,53320.07299512 2026-02-07,04:29:12.000,38,11147795,7165,0,1770438551,13136.943219319997,28559.93994102,53319.96818832 2026-02-07,04:29:13.000,38,11147805,7285,0,1770438552,13136.889328839992,29944.360876499995,53319.9961368 2026-02-07,04:29:14.000,38,11147804,6685,0,1770438553,13136.896065150002,30405.811024559996,53319.940239840005 2026-02-07,04:29:15.000,38,11147776,6525,0,1770438554,13136.842174669997,31790.196714389996,53319.87735576 2026-02-07,04:29:16.000,38,11147805,7125,0,1770438555,13136.821965739997,30867.39510609,53319.870368640004 2026-02-07,04:29:17.000,38,11147827,7205,0,1770438556,13136.848910979992,28560.23600448,53319.84940728 2026-02-07,04:29:18.000,38,11147803,6925,0,1770438557,13136.781547879997,29944.61464518,53319.74460048001 2026-02-07,04:29:20.000,38,11147880,6605,0,1770438559,13136.801756809997,30867.613629119995,53319.66774216001 2026-02-07,04:29:21.000,38,11147795,7405,0,1770438560,13136.801756809997,31329.148366740003,53319.63979368 2026-02-07,04:29:22.000,38,11147756,6645,0,1770438561,13136.768075259992,30867.740513459998,53319.604858080005 2026-02-07,04:29:23.000,38,11147814,6645,0,1770438562,13136.781547879997,32713.57635135,53319.57690960001 2026-02-07,04:29:24.000,38,11147783,7125,0,1770438563,13136.754602640001,27176.238016799995,53319.54896112001 2026-02-07,04:29:25.000,38,11147751,7125,0,1770438564,13136.821965739997,31790.746546530005,53319.52101264 2026-02-07,04:29:26.000,38,11147801,7085,0,1770438565,13136.835438360002,28099.229951610003,53319.51402552 2026-02-07,04:29:27.000,38,11147769,6885,0,1770438566,13136.875856220002,26253.492801540007,53319.534986880004 2026-02-07,04:29:28.000,38,11147789,7125,0,1770438567,13136.923010389997,26714.964096990007,53319.46511568 2026-02-07,04:29:29.000,38,11147775,6845,0,1770438568,13136.923010389997,25792.176586949994,53319.42319296 2026-02-07,04:29:31.000,38,11147832,6565,0,1770438570,13136.970164559993,25792.197734340007,53319.4022316 2026-02-07,04:29:32.000,38,11147767,6845,0,1770438571,13136.990373489993,28099.462572899996,53319.41620584 2026-02-07,04:29:33.000,38,11147857,7285,0,1770438572,13136.943219319997,27638.068817880005,53319.36030888001 2026-02-07,04:29:34.000,38,11147783,6805,0,1770438573,13136.990373489993,29945.375951220005,53319.33236040001 2026-02-07,04:29:35.000,38,11147776,6565,0,1770438574,13136.997109800002,27176.724406769994,53319.33236040001 2026-02-07,04:29:36.000,38,11147788,6805,0,1770438575,13136.943219319997,31329.80393583,53319.33236040001 2026-02-07,04:29:37.000,38,11147772,6565,0,1770438576,13136.943219319997,27176.787848940003,53319.24851496 2026-02-07,04:29:38.000,38,11147797,7125,0,1770438577,13136.956691940002,29022.644834220002,53319.199605120004 2026-02-07,04:29:39.000,38,11147803,7165,0,1770438578,13137.003846109998,27638.393077860004,53319.23454072 2026-02-07,04:29:40.000,38,11147788,6685,0,1770438579,13137.077945519988,24869.692189499998,53319.199605120004 2026-02-07,04:29:42.000,38,11147782,6525,0,1770438581,13137.044263969998,30868.699195139998,53319.150695280005 2026-02-07,04:29:43.000,38,11147800,6885,0,1770438582,13137.044263969998,25792.74756648,53319.17165664001 2026-02-07,04:29:44.000,38,11147788,6725,0,1770438583,13137.057736590003,28561.497798750002,53319.20659224 2026-02-07,04:29:45.000,38,11147761,7045,0,1770438584,13137.044263969998,29484.475635299998,53319.19261800001 2026-02-07,04:29:46.000,38,11147793,6925,0,1770438585,13137.003846109998,28561.652879610003,53319.13672104 2026-02-07,04:29:47.000,38,11147842,6725,0,1770438586,13136.997109800002,28561.674027,53319.12274680001 2026-02-07,04:29:48.000,38,11147783,7365,0,1770438587,13137.030791349993,26715.859336499998,53319.10877256 2026-02-07,04:29:49.000,38,11147785,6845,0,1770438588,13136.990373489993,31791.874407330004,53319.101785440005 2026-02-07,04:29:50.000,38,11147834,6605,0,1770438589,13137.003846109998,29484.637765289997,53319.031914240004 2026-02-07,04:29:51.000,38,11147797,7405,0,1770438590,13136.943219319997,29946.151355520007,53319.01794 2026-02-07,04:29:53.000,38,11147785,7085,0,1770438592,13136.889328839992,30869.1362412,53318.934094560005 2026-02-07,04:29:54.000,38,11147809,7205,0,1770438593,13136.862383599997,30869.1362412,53318.885184720006 2026-02-07,04:29:55.000,38,11147847,6965,0,1770438594,13136.862383599997,30869.115093810004,53318.92710744001 2026-02-07,04:29:56.000,38,11147776,6605,0,1770438595,13136.828702049992,27638.93586087,53318.95505592001 2026-02-07,04:29:57.000,38,11147759,7125,0,1770438596,13136.795020500002,27638.985204779994,53318.87121048 2026-02-07,04:29:58.000,38,11147813,7285,0,1770438597,13136.747866329992,34099.336621530005,53318.85024912 2026-02-07,04:29:59.000,38,11147786,6565,0,1770438598,13136.700712159996,27177.549154980006,53318.864223360004 2026-02-07,04:30:00.000,38,11147776,6725,0,1770438599,13136.680503229996,29484.835140929994,53318.843262 2026-02-07,04:30:01.000,38,11147829,7005,0,1770438600,13136.673766920001,27639.055696080002,53318.75941656001 2026-02-07,04:30:02.000,38,11147798,6365,0,1770438601,13136.626612749991,32715.077816039993,53318.72448096 2026-02-07,04:30:04.000,38,11147756,6405,0,1770438603,13136.52556809999,32714.99322648,53318.68255824 2026-02-07,04:30:05.000,38,11147819,7045,0,1770438604,13136.45146869,34560.81496611,53318.647622640005 2026-02-07,04:30:06.000,38,11147794,6525,0,1770438605,13136.458204999995,30869.072799030007,53318.65460976 2026-02-07,04:30:07.000,38,11147771,6965,0,1770438606,13136.37063297,25331.649874919996,53318.59172568001 2026-02-07,04:30:08.000,38,11147731,6925,0,1770438607,13136.377369279995,31792.043586450003,53318.48691888 2026-02-07,04:30:09.000,38,11147824,6725,0,1770438608,13136.37063297,30407.601503579994,53318.48691888 2026-02-07,04:30:10.000,38,11147823,6965,0,1770438609,13136.357160349995,33176.3164902,53318.3890992 2026-02-07,04:30:11.000,38,11147787,7045,0,1770438610,13136.36389665999,27177.323582819998,53318.312240880005 2026-02-07,04:30:12.000,38,11147766,6605,0,1770438611,13136.357160349995,24408.566301419996,53318.39608632 2026-02-07,04:30:13.000,38,11147813,7005,0,1770438612,13136.31000618,29484.574323120003,53318.27730528 2026-02-07,04:30:15.000,38,11147795,7005,0,1770438614,13136.28979725,28100.118141989995,53318.20044696 2026-02-07,04:30:16.000,38,11147826,6605,0,1770438615,13136.316742489995,31330.219834500007,53318.17249848 2026-02-07,04:30:17.000,38,11147781,7205,0,1770438616,13136.28979725,27177.14030544,53318.06769168001 2026-02-07,04:30:18.000,38,11147769,7205,0,1770438617,13136.316742489995,29022.83516073,53318.06070456 2026-02-07,04:30:19.000,38,11147780,6565,0,1770438618,13136.32347879999,27177.020470229996,53317.98384624 2026-02-07,04:30:20.000,38,11147864,6885,0,1770438619,13136.336951419995,32714.422246949995,53317.90000080001 2026-02-07,04:30:21.000,38,11147781,7085,0,1770438620,13136.34368772999,29484.214817490007,53317.89301368 2026-02-07,04:30:22.000,38,11147849,7005,0,1770438621,13136.357160349995,30868.49477037,53317.8650652 2026-02-07,04:30:23.000,38,11147755,6925,0,1770438622,13136.417787139995,29022.567293789994,53317.830129600006 2026-02-07,04:30:24.000,38,11147804,6605,0,1770438623,13136.42452344999,30406.861344930003,53317.75327128001 2026-02-07,04:30:26.000,38,11147731,7205,0,1770438625,13136.46494130999,29945.43939339,53317.70436144001 2026-02-07,04:30:27.000,38,11147860,6645,0,1770438626,13136.48515023999,29483.932852290003,53317.60654176 2026-02-07,04:30:28.000,38,11147790,6685,0,1770438627,13136.50535916999,31329.719346269994,53317.57859328 2026-02-07,04:30:29.000,38,11147808,6805,0,1770438628,13136.48515023999,28099.497818550008,53317.45981224 2026-02-07,04:30:30.000,38,11147862,6645,0,1770438629,13136.52556809999,30406.755607979998,53317.5506448 2026-02-07,04:30:31.000,38,11147860,6725,0,1770438630,13136.52556809999,33636.94189005,53317.4109024 2026-02-07,04:30:32.000,38,11147876,6645,0,1770438631,13136.54577702999,29022.34172163,53317.38994104 2026-02-07,04:30:33.000,38,11147778,6965,0,1770438632,13136.53230441,29483.80596795,53317.375966800006 2026-02-07,04:30:34.000,38,11147798,6525,0,1770438633,13136.498622859996,28099.385032470003,53317.355005440004 2026-02-07,04:30:35.000,38,11147834,6525,0,1770438634,13136.49188655,28560.89157357,53317.29910848001 2026-02-07,04:30:37.000,38,11147812,6445,0,1770438636,13136.417787139995,34098.23695725,53317.19430168 2026-02-07,04:30:38.000,38,11147842,7005,0,1770438637,13136.47167762,24869.219897789997,53317.1663532 2026-02-07,04:30:39.000,38,11147805,7085,0,1770438638,13136.44473237999,29483.622690570002,53317.10346912 2026-02-07,04:30:40.000,38,11147811,6965,0,1770438639,13136.43125976,30406.537084950003,53317.089494880005 2026-02-07,04:30:41.000,38,11147787,7285,0,1770438640,13136.41105083,29483.686132739997,53317.00564944 2026-02-07,04:30:42.000,38,11147788,6605,0,1770438641,13136.3908419,29945.079887760003,53317.019623680004 2026-02-07,04:30:43.000,38,11147836,7005,0,1770438642,13136.377369279995,22100.363928570005,53316.90084264 2026-02-07,04:30:44.000,38,11147825,7205,0,1770438643,13136.36389665999,29483.552199269994,53316.8868684 2026-02-07,04:30:45.000,38,11147842,6725,0,1770438644,13136.30326986999,32252.2460385,53316.81699720001 2026-02-07,04:30:46.000,38,11147794,6445,0,1770438645,13136.30326986999,32252.189645460006,53316.78904872 2026-02-07,04:30:48.000,38,11147830,6805,0,1770438647,13136.18201628999,28560.658952280006,53316.7820616 2026-02-07,04:30:49.000,38,11147800,6725,0,1770438648,13136.168543669999,30406.42429887,53316.7121904 2026-02-07,04:30:50.000,38,11147817,7205,0,1770438649,13136.16180735999,28099.187656830007,53316.62135784 2026-02-07,04:30:51.000,38,11147842,6845,0,1770438650,13136.094444259994,29022.095002079994,53316.61437072 2026-02-07,04:30:52.000,38,11147765,7085,0,1770438651,13136.067499019999,23484.679127099997,53316.49558968 2026-02-07,04:30:53.000,38,11147791,7285,0,1770438652,13136.101180569989,28099.201755090005,53316.44667984 2026-02-07,04:30:54.000,38,11147785,7045,0,1770438653,13136.013608539994,32252.25308763,53316.44667984 2026-02-07,04:30:55.000,38,11147829,7205,0,1770438654,13135.979926989989,32252.27423502,53316.42571848 2026-02-07,04:30:56.000,38,11147869,6925,0,1770438655,13135.932772819993,29945.016445589994,53316.39078288001 2026-02-07,04:30:57.000,38,11147791,6925,0,1770438656,13135.946245439998,24869.02957128,53316.299950320004 2026-02-07,04:30:59.000,38,11147829,7085,0,1770438658,13135.885618649998,29022.095002079994,53316.19514352001 2026-02-07,04:31:00.000,38,11147901,7085,0,1770438659,13135.838464480003,30867.973134750006,53316.16719504 2026-02-07,04:31:01.000,38,11147841,7085,0,1770438660,13135.784573999998,29483.573346660007,53316.132259440004 2026-02-07,04:31:02.000,38,11147829,7205,0,1770438661,13135.771101379993,24869.219897789997,53316.048414 2026-02-07,04:31:03.000,38,11147889,7125,0,1770438662,13135.710474589992,34559.64481052999,53315.95758144001 2026-02-07,04:31:04.000,38,11147832,6645,0,1770438663,13135.703738279997,28099.342737690007,53315.88072312 2026-02-07,04:31:05.000,38,11147825,7165,0,1770438664,13135.656584110002,26253.605587619997,53315.915658720005 2026-02-07,04:31:06.000,38,11147852,6725,0,1770438665,13135.616166250002,30406.628723639995,53315.873736 2026-02-07,04:31:07.000,38,11147787,7085,0,1770438666,13135.616166250002,29022.369918149998,53315.78290344 2026-02-07,04:31:08.000,38,11147846,6645,0,1770438667,13135.595957320002,31329.64885497,53315.74098072001 2026-02-07,04:31:10.000,38,11147785,7165,0,1770438669,13135.494912670001,27638.13930918,53315.629186800004 2026-02-07,04:31:11.000,38,11147824,6565,0,1770438670,13135.488176359991,31329.839181479998,53315.60822544 2026-02-07,04:31:12.000,38,11147801,7165,0,1770438671,13135.454494810001,28099.772734619997,53315.5593156 2026-02-07,04:31:13.000,38,11147819,7085,0,1770438672,13135.447758499991,28561.265177459994,53315.5593156 2026-02-07,04:31:14.000,38,11147802,6445,0,1770438673,13135.407340639991,26715.478683480003,53315.49643152 2026-02-07,04:31:15.000,38,11147856,6565,0,1770438674,13135.346713849991,29022.736472909994,53315.45450880001 2026-02-07,04:31:16.000,38,11147797,6925,0,1770438675,13135.346713849991,23485.376990970006,53315.43354744001 2026-02-07,04:31:17.000,38,11147779,7045,0,1770438676,13135.32650491999,27638.534060460006,53315.2798308 2026-02-07,04:31:18.000,38,11147874,6565,0,1770438677,13135.29282337,23946.90467946,53315.22393384 2026-02-07,04:31:19.000,38,11147822,6565,0,1770438678,13135.25240551,31791.712277340004,53315.26585656001 2026-02-07,04:31:21.000,38,11147770,6645,0,1770438680,13135.21198765,27177.217845870007,53315.18899824001 2026-02-07,04:31:22.000,38,11147799,7285,0,1770438681,13135.178306099995,28100.160436770006,53315.18201112 2026-02-07,04:31:23.000,38,11147805,7205,0,1770438682,13135.178306099995,28561.617633960006,53315.147075520006 2026-02-07,04:31:24.000,38,11147832,6725,0,1770438683,13135.15136086,30868.924767300006,53314.99335888 2026-02-07,04:31:25.000,38,11147790,6685,0,1770438684,13135.117679309995,29946.06676596,53315.01432024 2026-02-07,04:31:26.000,38,11147806,6605,0,1770438685,13135.12441561999,31791.810965159995,53314.93746192 2026-02-07,04:31:27.000,38,11147818,6685,0,1770438686,13135.09073407,30407.481668370005,53314.94444904 2026-02-07,04:31:28.000,38,11147776,6885,0,1770438687,13135.06378882999,29946.05971683,53314.91650056 2026-02-07,04:31:29.000,38,11147832,6685,0,1770438688,13135.05031621,28561.68107613,53314.81868088 2026-02-07,04:31:30.000,38,11147803,7445,0,1770438689,13135.016634659994,33176.189605859996,53314.78374528001 2026-02-07,04:31:32.000,38,11147767,7005,0,1770438691,13135.06378882999,29484.694158330007,53314.63701576001 2026-02-07,04:31:33.000,38,11147851,7085,0,1770438692,13135.117679309995,25792.90264734,53314.66496424001 2026-02-07,04:31:34.000,38,11147855,7085,0,1770438693,13135.077261449995,21639.957051749996,53314.60208016 2026-02-07,04:31:35.000,38,11147771,6845,0,1770438694,13135.05031621,30869.044602509995,53314.5811188 2026-02-07,04:31:36.000,38,11147811,6925,0,1770438695,13135.09073407,26254.557220169998,53314.46932488001 2026-02-07,04:31:37.000,38,11147880,6525,0,1770438696,13135.097470379995,29946.200699430003,53314.48329912 2026-02-07,04:31:38.000,38,11147824,7045,0,1770438697,13135.15136086,28100.3789598,53314.455350640004 2026-02-07,04:31:39.000,38,11147788,6645,0,1770438698,13135.14462454999,27177.492761939997,53314.39246656 2026-02-07,04:31:40.000,38,11147569,7205,0,1770438699,13135.18504240999,30407.68609314,53314.34355672 2026-02-07,04:31:41.000,38,11147639,7045,0,1770438700,13135.16483347999,26254.662957120003,53314.25971128001 2026-02-07,04:31:43.000,38,11147602,6525,0,1770438702,13135.20525133999,23024.434380270002,53314.308621120006 2026-02-07,04:31:44.000,38,11147626,5925,0,1770438703,13135.18504240999,31792.163421660007,53314.23176280001 2026-02-07,04:31:45.000,38,11147754,6605,0,1770438704,13135.21198765,30407.827075740002,53314.1968272 2026-02-07,04:31:46.000,38,11147765,7165,0,1770438705,13135.26587812999,28100.54813892,53314.168878720004 2026-02-07,04:31:47.000,38,11147786,6485,0,1770438706,13135.218723959995,27177.640793669998,53314.09900752 2026-02-07,04:31:48.000,38,11147767,6405,0,1770438707,13135.25240551,30407.86232139,53314.09900752 2026-02-07,04:31:49.000,38,11147847,7045,0,1770438708,13135.259141819995,29484.891533970003,53314.119968880004 2026-02-07,04:31:50.000,38,11147847,7045,0,1770438709,13135.27261444,31792.2198147,53314.071059040005 2026-02-07,04:31:51.000,38,11147769,6124,0,1770438710,13135.28608705999,35022.427244160004,53314.001187840004 2026-02-07,04:31:52.000,38,11147797,7085,0,1770438711,13135.319768609996,27639.196678680004,53314.00817496 2026-02-07,04:31:54.000,38,11147627,6365,0,1770438713,13135.339977539996,29023.533024599994,53313.8824068 2026-02-07,04:31:55.000,38,11147821,7005,0,1770438714,13135.37365909,29484.94087788,53313.833496960004 2026-02-07,04:31:56.000,38,11147818,6725,0,1770438715,13135.39386802,29946.362829420003,53313.79157424 2026-02-07,04:31:57.000,38,11147795,7085,0,1770438716,13135.407340639991,30869.30542032,53313.82650984001 2026-02-07,04:31:58.000,38,11147872,6525,0,1770438717,13135.420813259996,28100.463549360007,53313.784587120004 2026-02-07,04:31:59.000,38,11147808,6645,0,1770438718,13135.454494810001,30407.714289659998,53313.7426644 2026-02-07,04:32:00.000,38,11147814,6525,0,1770438719,13135.454494810001,30869.178535979998,53313.70772880001 2026-02-07,04:32:01.000,38,11147759,7085,0,1770438720,13135.521857909996,27177.492761939997,53313.72170304 2026-02-07,04:32:02.000,38,11147790,6645,0,1770438721,13135.508385289992,25331.685120570008,53313.64484472 2026-02-07,04:32:03.000,38,11147799,7325,0,1770438722,13135.535330530001,28100.39305806,53313.602922 2026-02-07,04:32:05.000,38,11147825,6885,0,1770438724,13135.542066839997,29023.194666359996,53313.567986400005 2026-02-07,04:32:06.000,38,11147826,6845,0,1770438725,13135.528594219992,31330.431308400002,53313.637857600006 2026-02-07,04:32:07.000,38,11147766,6805,0,1770438726,13135.595957320002,23947.172546400005,53313.519076560005 2026-02-07,04:32:08.000,38,11147746,6885,0,1770438727,13135.562275769997,30407.51691402,53313.51208944001 2026-02-07,04:32:09.000,38,11147857,7165,0,1770438728,13135.582484699997,27638.717337840004,53313.498115200004 2026-02-07,04:32:10.000,38,11147868,6485,0,1770438729,13135.548803149992,24408.573350549996,53313.46317960001 2026-02-07,04:32:11.000,38,11147819,7165,0,1770438730,13135.521857909996,30407.446422719993,53313.37933416 2026-02-07,04:32:12.000,38,11147872,6284,0,1770438731,13135.521857909996,26254.36689366,53313.41426976 2026-02-07,04:32:13.000,38,11147774,6885,0,1770438732,13135.521857909996,29484.475635299998,53313.32343720001 2026-02-07,04:32:14.000,38,11147813,7325,0,1770438733,13135.494912670001,32253.21881844,53313.24657888 2026-02-07,04:32:16.000,38,11147864,6605,0,1770438735,13135.360186469996,28561.5330444,53313.19068192 2026-02-07,04:32:17.000,38,11147823,7085,0,1770438736,13135.319768609996,31330.170490589997,53313.17670768001 2026-02-07,04:32:18.000,38,11147835,7005,0,1770438737,13135.259141819995,27177.13325631,53313.08587512001 2026-02-07,04:32:19.000,38,11147817,6925,0,1770438738,13135.17156979,31330.233932760006,53313.12779784001 2026-02-07,04:32:20.000,38,11147855,7005,0,1770438739,13135.137888239995,26254.22591106,53313.08587512001 2026-02-07,04:32:21.000,38,11147833,7005,0,1770438740,13135.057052519995,27638.61160089,53312.9740812 2026-02-07,04:32:22.000,38,11147826,6605,0,1770438741,13135.00989835,31330.184588849996,53312.86228728 2026-02-07,04:32:23.000,38,11147757,7165,0,1770438742,13134.908853699999,33176.027475869996,53312.911197119996 2026-02-07,04:32:24.000,38,11147863,6925,0,1770438743,13134.841490599989,30868.69214601,53312.81337744 2026-02-07,04:32:25.000,38,11147811,7005,0,1770438744,13134.780863809989,29484.313505309998,53312.729532000005 2026-02-07,04:32:27.000,38,11147861,7085,0,1770438746,13134.666346539998,28561.36386528,53312.68760928 2026-02-07,04:32:28.000,38,11147873,7205,0,1770438747,13134.639401300003,30407.150359260006,53312.63869944 2026-02-07,04:32:29.000,38,11147825,6925,0,1770438748,13134.639401300003,27176.900635020007,53312.575815359996 2026-02-07,04:32:30.000,38,11147811,7245,0,1770438749,13134.565301889997,30868.480672110003,53312.52690552 2026-02-07,04:32:31.000,38,11147839,7005,0,1770438750,13134.524884029997,31791.388017360005,53312.42908584 2026-02-07,04:32:32.000,38,11147799,7125,0,1770438751,13134.497938790002,33637.09697091,53312.33825328001 2026-02-07,04:32:33.000,38,11147829,7165,0,1770438752,13134.511411409992,29022.51090075,53312.33126616 2026-02-07,04:32:34.000,38,11147815,7045,0,1770438753,13134.444048309997,27176.710308509995,53312.28934344001 2026-02-07,04:32:35.000,38,11147818,6645,0,1770438754,13134.484466169997,27176.65391547,53312.23344648 2026-02-07,04:32:36.000,38,11147873,6845,0,1770438755,13134.457520930002,31329.67000236,53312.23344648 2026-02-07,04:32:38.000,38,11147787,7125,0,1770438757,13134.403630449997,30406.649871030007,53312.11466544 2026-02-07,04:32:39.000,38,11147804,6324,0,1770438758,13134.410366759992,31790.986216949997,53311.97492304 2026-02-07,04:32:40.000,38,11147822,6805,0,1770438759,13134.417103070002,25792.11314478,53311.960948800006 2026-02-07,04:32:41.000,38,11147782,6685,0,1770438760,13134.390157829992,29945.164477319995,53311.9260132 2026-02-07,04:32:42.000,38,11147813,7005,0,1770438761,13134.390157829992,28560.71534532,53311.9260132 2026-02-07,04:32:43.000,38,11147893,7045,0,1770438762,13134.390157829992,28099.201755090005,53311.87710336 2026-02-07,04:32:44.000,38,11147866,6725,0,1770438763,13134.363212589997,29945.002347329995,53311.842167760005 2026-02-07,04:32:45.000,38,11147803,7205,0,1770438764,13134.356476280002,26714.914753079996,53311.77928368 2026-02-07,04:32:46.000,38,11147806,6565,0,1770438765,13134.390157829992,30406.473642779994,53311.71639960001 2026-02-07,04:32:47.000,38,11147836,7005,0,1770438766,13134.376685210002,24407.593521479997,53311.70941248 2026-02-07,04:32:49.000,38,11147810,6765,0,1770438768,13134.369948899992,34559.40514011,53311.57665720001 2026-02-07,04:32:50.000,38,11147819,7205,0,1770438769,13134.390157829992,29944.875462990007,53311.555695840005 2026-02-07,04:32:51.000,38,11147812,6605,0,1770438770,13134.349739969992,33636.434352690005,53311.52076024 2026-02-07,04:32:52.000,38,11147777,7245,0,1770438771,13134.349739969992,29944.826119079997,53311.52774736001 2026-02-07,04:32:53.000,38,11147801,7125,0,1770438772,13134.369948899992,29021.911724699996,53311.49979888001 2026-02-07,04:32:54.000,38,11147798,6605,0,1770438773,13134.369948899992,31329.02853153,53311.436914800004 2026-02-07,04:32:55.000,38,11147821,6885,0,1770438774,13134.356476280002,29944.755627780003,53311.38101784001 2026-02-07,04:32:56.000,38,11147784,6525,0,1770438775,13134.383421519997,33174.807976380005,53311.39499208 2026-02-07,04:32:57.000,38,11147812,6845,0,1770438776,13134.363212589997,30406.0788915,53311.35306936 2026-02-07,04:32:58.000,38,11147843,7125,0,1770438777,13134.363212589997,30406.029547590006,53311.26223680001 2026-02-07,04:33:00.000,38,11147824,6725,0,1770438779,13134.343003659997,27175.765725089994,53311.19935272 2026-02-07,04:33:01.000,38,11147807,7045,0,1770438780,13134.316058420001,33635.99730663,53311.24826256 2026-02-07,04:33:02.000,38,11147824,6685,0,1770438781,13134.295849490001,34097.44745469,53311.19236560001 2026-02-07,04:33:03.000,38,11147870,6685,0,1770438782,13134.295849490001,29482.960072350004,53311.17839136 2026-02-07,04:33:04.000,38,11147859,7245,0,1770438783,13134.255431630001,32251.597518540002,53311.10852016 2026-02-07,04:33:05.000,38,11147836,6445,0,1770438784,13134.248695319991,32713.019470080006,53311.101533040004 2026-02-07,04:33:06.000,38,11147809,7285,0,1770438785,13134.208277459991,28098.553235130006,53311.09454592001 2026-02-07,04:33:07.000,38,11147783,7085,0,1770438786,13134.262167939996,32251.505879849996,53311.052623200005 2026-02-07,04:33:08.000,38,11147829,6965,0,1770438787,13134.241959009996,27637.081939680007,53310.98973912 2026-02-07,04:33:09.000,38,11147809,6925,0,1770438788,13134.221750079996,26714.132299649995,53310.92685504001 2026-02-07,04:33:11.000,38,11147852,6605,0,1770438790,13134.15438698,32251.484732459998,53310.96179064 2026-02-07,04:33:12.000,38,11147866,6805,0,1770438791,13134.140914359996,26714.174594430006,53310.89191944 2026-02-07,04:33:13.000,38,11147840,6525,0,1770438792,13134.11396912,29482.790893230005,53310.87794520001 2026-02-07,04:33:14.000,38,11147760,6445,0,1770438793,13134.06681494999,29944.276286940003,53310.87095808 2026-02-07,04:33:15.000,38,11147808,6805,0,1770438794,13134.00618815999,29482.84023714,53310.80108688 2026-02-07,04:33:16.000,38,11147837,7365,0,1770438795,13134.02639708999,31790.14032135,53310.74518992 2026-02-07,04:33:17.000,38,11147889,7005,0,1770438796,13133.99271554,30867.211828710002,53310.67531872 2026-02-07,04:33:18.000,38,11147909,7045,0,1770438797,13133.99271554,33174.434372489995,53310.7032672 2026-02-07,04:33:19.000,38,11147822,6765,0,1770438798,13133.979242919995,29944.32563085,53310.717241440005 2026-02-07,04:33:20.000,38,11147794,6645,0,1770438799,13133.959033989995,25791.32364222,53310.69628008 2026-02-07,04:33:22.000,38,11147876,6565,0,1770438801,13133.898407199995,33174.45551987999,53310.65435736 2026-02-07,04:33:23.000,38,11147847,7365,0,1770438802,13133.837780409995,33174.46256901001,53310.57051192001 2026-02-07,04:33:24.000,38,11147876,6605,0,1770438803,13133.84451671999,31790.224910909994,53310.55653768 2026-02-07,04:33:25.000,38,11147843,6925,0,1770438804,13133.78388992999,33174.610600739994,53310.54256344001 2026-02-07,04:33:26.000,38,11147788,6645,0,1770438805,13133.777153619994,34097.43335643,53310.47269224001 2026-02-07,04:33:27.000,38,11147804,6525,0,1770438806,13133.777153619994,30405.881515860005,53310.46570512 2026-02-07,04:33:28.000,38,11147815,7365,0,1770438807,13133.797362549994,31790.189665259997,53310.42378240001 2026-02-07,04:33:29.000,38,11147829,7045,0,1770438808,13133.797362549994,32251.724402880005,53310.395833919996 2026-02-07,04:33:30.000,38,11147801,7005,0,1770438809,13133.75020838,29021.53812081,53310.3888468 2026-02-07,04:33:31.000,38,11147859,7005,0,1770438810,13133.797362549994,29482.995318,53310.3888468 2026-02-07,04:33:33.000,38,11147845,6925,0,1770438812,13133.8310441,28098.750610770003,53310.29102712 2026-02-07,04:33:34.000,38,11147830,6605,0,1770438813,13133.817571479995,26252.957067659998,53310.23513016001 2026-02-07,04:33:35.000,38,11147886,6685,0,1770438814,13133.90514350999,31328.86640154,53310.29801424 2026-02-07,04:33:36.000,38,11147852,6565,0,1770438815,13133.93208875,24868.627770870007,53310.24211728 2026-02-07,04:33:37.000,38,11147819,7245,0,1770438816,13133.959033989995,31329.00033501,53310.214168800005 2026-02-07,04:33:38.000,38,11147781,7045,0,1770438817,13134.0331334,27175.878511169998,53310.10237488 2026-02-07,04:33:39.000,38,11147835,7245,0,1770438818,13134.07355126,29021.728447319998,53310.12333624 2026-02-07,04:33:40.000,38,11147852,6725,0,1770438819,13134.13417805,35943.424275180005,53310.095387760004 2026-02-07,04:33:41.000,38,11147827,7365,0,1770438820,13134.147650669991,30867.500843040005,53310.22115592 2026-02-07,04:33:42.000,38,11147851,7325,0,1770438821,13134.228486389991,29944.678087349996,53310.1792332 2026-02-07,04:33:44.000,38,11147873,7005,0,1770438823,13134.329531039992,30406.08594063,53310.08840064001 2026-02-07,04:33:45.000,38,11147839,7045,0,1770438824,13134.410366759992,33174.85027116,53310.10237488 2026-02-07,04:33:46.000,38,11147872,6765,0,1770438825,13134.417103070002,29021.841233400002,53310.05346504 2026-02-07,04:33:47.000,38,11147855,7005,0,1770438826,13134.484466169997,30867.613629119995,53310.116349120006 2026-02-07,04:33:48.000,38,11147792,6605,0,1770438827,13134.524884029997,29021.890577309998,53310.05346504 2026-02-07,04:33:49.000,38,11147833,7205,0,1770438828,13134.646137609998,31790.563269150007,53310.13032336 2026-02-07,04:33:50.000,38,11147876,6645,0,1770438829,13134.632664989993,29021.87647905,53310.12333624 2026-02-07,04:33:51.000,38,11147769,7165,0,1770438830,13134.740445949988,26714.660984400005,53310.17224608 2026-02-07,04:33:52.000,38,11147899,6965,0,1770438831,13134.794336429994,29483.397118409994,53310.165258960005 2026-02-07,04:33:53.000,38,11147653,7125,0,1770438832,13134.821281669989,29944.847266469995,53310.13731048001 2026-02-07,04:33:55.000,38,11147835,7045,0,1770438834,13134.949271559999,27637.603575300003,53310.1442976 2026-02-07,04:33:56.000,38,11147835,7085,0,1770438835,13134.996425729994,29021.982216000004,53310.116349120006 2026-02-07,04:33:57.000,38,11147906,6245,0,1770438836,13135.04357989999,31329.120170220005,53310.17224608 2026-02-07,04:33:58.000,38,11147833,7085,0,1770438837,13135.057052519995,34097.80696032,53310.22814304001 2026-02-07,04:33:59.000,38,11147867,7205,0,1770438838,13135.077261449995,29944.7838243,53310.17224608 2026-02-07,04:34:00.000,38,11147835,6925,0,1770438839,13135.17156979,27176.01949377,53310.15827184001 2026-02-07,04:34:01.000,38,11147848,6765,0,1770438840,13135.198515029995,27637.399150530007,53310.116349120006 2026-02-07,04:34:02.000,38,11147818,6765,0,1770438841,13135.23219658,30406.050694980004,53310.17224608 2026-02-07,04:34:03.000,38,11147864,6725,0,1770438842,13135.259141819995,29483.108104080005,53310.15128472 2026-02-07,04:34:04.000,38,11147904,6605,0,1770438843,13135.28608705999,28098.694217729993,53310.1442976 2026-02-07,04:34:06.000,38,11147839,7405,0,1770438845,13135.32650491999,30405.825122819995,53310.15128472 2026-02-07,04:34:07.000,38,11147855,6925,0,1770438846,13135.380395399996,22561.151458410008,53310.17224608 2026-02-07,04:34:08.000,38,11147822,6765,0,1770438847,13135.427549569991,29482.797942360005,53310.15827184001 2026-02-07,04:34:09.000,38,11147814,6605,0,1770438848,13135.39386802,30405.61364892,53310.13032336 2026-02-07,04:34:10.000,38,11147831,7165,0,1770438849,13135.420813259996,30866.972158289995,53310.20019456 2026-02-07,04:34:11.000,38,11147821,7045,0,1770438850,13135.454494810001,26252.44248117,53310.15128472 2026-02-07,04:34:12.000,38,11147823,7165,0,1770438851,13135.488176359991,33635.55321144,53310.13032336 2026-02-07,04:34:13.000,38,11147813,7205,0,1770438852,13135.454494810001,33174.08896512,53310.10237488 2026-02-07,04:34:14.000,38,11147885,6885,0,1770438853,13135.420813259996,31789.66098051,53310.1792332 2026-02-07,04:34:15.000,38,11147796,6765,0,1770438854,13135.41407695,31328.133292020008,53310.13731048001 2026-02-07,04:34:17.000,38,11147867,7205,0,1770438856,13135.441022189996,29482.255159349996,53310.12333624 2026-02-07,04:34:18.000,38,11147746,6805,0,1770438857,13135.400604329996,26713.547221860004,53310.06743928001 2026-02-07,04:34:19.000,38,11147799,6885,0,1770438858,13135.360186469996,27636.405223199996,53310.06743928001 2026-02-07,04:34:20.000,38,11147807,6925,0,1770438859,13135.339977539996,34096.53811692,53310.10237488 2026-02-07,04:34:21.000,38,11147809,7125,0,1770438860,13135.366922779991,31789.301474880005,53310.03250368 2026-02-07,04:34:22.000,38,11147834,6725,0,1770438861,13135.33324123,30404.915785050005,53309.96961960001 2026-02-07,04:34:23.000,38,11147780,6845,0,1770438862,13135.259141819995,25790.548237919997,53310.02551656 2026-02-07,04:34:24.000,38,11147862,6805,0,1770438863,13135.259141819995,29482.04368545,53309.98359384 2026-02-07,04:34:25.000,38,11147779,7085,0,1770438864,13135.218723959995,29020.621733909997,53309.94167112001 2026-02-07,04:34:26.000,38,11147829,6845,0,1770438865,13135.19177872,29020.57239,53309.91372264 2026-02-07,04:34:28.000,38,11147815,7085,0,1770438867,13135.057052519995,32250.610640340004,53309.8648128 2026-02-07,04:34:29.000,38,11147830,6725,0,1770438868,13135.06378882999,25790.442500970006,53309.87179992001 2026-02-07,04:34:30.000,38,11147786,6885,0,1770438869,13135.00989835,27174.764748629997,53309.84385144 2026-02-07,04:34:31.000,38,11147781,7245,0,1770438870,13134.96274417999,27636.20784756,53309.73904464 2026-02-07,04:34:32.000,38,11147811,7205,0,1770438871,13134.915590009994,29020.501898700008,53309.780967360006 2026-02-07,04:34:33.000,38,11147815,7245,0,1770438872,13134.895381079994,29020.508947830007,53309.72507040001 2026-02-07,04:34:34.000,38,11147826,6685,0,1770438873,13134.848226909999,31789.075902719997,53309.7949416 2026-02-07,04:34:35.000,38,11147833,7165,0,1770438874,13134.807809049998,30404.697262019996,53309.70410904001 2026-02-07,04:34:36.000,38,11147824,6685,0,1770438875,13134.767391189998,28097.432423460006,53309.63423784001 2026-02-07,04:34:37.000,38,11147864,6685,0,1770438876,13134.706764399998,30866.062820520005,53309.62725072 2026-02-07,04:34:39.000,38,11147813,7125,0,1770438878,13134.652873919993,30866.020525739994,53309.57834088 2026-02-07,04:34:40.000,38,11147852,6565,0,1770438879,13134.625928679998,28558.776834570002,53309.543405280005 2026-02-07,04:34:41.000,38,11147871,7205,0,1770438880,13134.585510819998,35480.310532439995,53309.50148256 2026-02-07,04:34:42.000,38,11147810,5565,0,1770438881,13134.551829269993,32250.208839929997,53309.424624240004 2026-02-07,04:34:43.000,38,11147819,7085,0,1770438882,13134.545092959997,28558.600606320004,53309.424624240004 2026-02-07,04:34:44.000,38,11147817,7205,0,1770438883,13134.538356650002,27174.214916490004,53309.34776592001 2026-02-07,04:34:45.000,38,11147792,6685,0,1770438884,13134.538356650002,30404.224970309995,53309.31283032 2026-02-07,04:34:46.000,38,11147785,7245,0,1770438885,13134.538356650002,29019.881575260006,53309.31283032 2026-02-07,04:34:47.000,38,11147822,6565,0,1770438886,13134.518147720002,30404.062840319995,53309.17308792 2026-02-07,04:34:48.000,38,11147820,6765,0,1770438887,13134.551829269993,27635.439492389996,53309.17308792 2026-02-07,04:34:50.000,38,11147824,6685,0,1770438889,13134.531620339993,33172.62979521,53309.089242480004 2026-02-07,04:34:51.000,38,11147860,6725,0,1770438890,13134.538356650002,33634.05879588,53309.06129400001 2026-02-07,04:34:52.000,38,11147764,6725,0,1770438891,13134.545092959997,29942.485807920006,53308.96347432001 2026-02-07,04:34:53.000,38,11147879,7165,0,1770438892,13134.538356650002,32249.623762140007,53308.90757736 2026-02-07,04:34:54.000,38,11147804,6685,0,1770438893,13134.585510819998,31326.688220369993,53308.88661600001 2026-02-07,04:34:55.000,38,11147860,5684,0,1770438894,13134.578774510002,28558.00143027,53308.92853872 2026-02-07,04:34:56.000,38,11147815,7085,0,1770438895,13134.565301889997,28096.55833134,53308.83071904 2026-02-07,04:34:57.000,38,11147806,6525,0,1770438896,13134.558565580002,34095.21288048,53308.774822080006 2026-02-07,04:34:58.000,38,11147850,6725,0,1770438897,13134.578774510002,33172.34078088,53308.74687360001 2026-02-07,04:34:59.000,38,11147808,6645,0,1770438898,13134.592247129993,29942.2461375,53308.73289936 2026-02-07,04:35:01.000,38,11147867,7125,0,1770438900,13134.585510819998,29480.77484205,53308.68398952 2026-02-07,04:35:02.000,38,11147781,6925,0,1770438901,13134.578774510002,25327.864492110006,53308.586169840004 2026-02-07,04:35:03.000,38,11147802,6805,0,1770438902,13134.585510819998,30865.026598409997,53308.56520848 2026-02-07,04:35:04.000,38,11147802,6605,0,1770438903,13134.578774510002,29019.261251820004,53308.586169840004 2026-02-07,04:35:05.000,38,11147803,7125,0,1770438904,13134.578774510002,29942.105154899997,53308.5721956 2026-02-07,04:35:06.000,38,11147830,6445,0,1770438905,13134.612456059993,33172.14340524,53308.47437592 2026-02-07,04:35:07.000,38,11147798,6284,0,1770438906,13134.646137609998,33172.13635611,53308.537260000005 2026-02-07,04:35:08.000,38,11147849,7005,0,1770438907,13134.612456059993,33172.10815959,53308.46040168001 2026-02-07,04:35:09.000,38,11147817,7085,0,1770438908,13134.652873919993,31787.814108449995,53308.40450472 2026-02-07,04:35:10.000,38,11147765,6925,0,1770438909,13134.666346539998,29019.169613129998,53308.45341456 2026-02-07,04:35:12.000,38,11147780,6725,0,1770438911,13134.713500709993,29480.563368150004,53308.29969792 2026-02-07,04:35:13.000,38,11147850,6725,0,1770438912,13134.747182259998,32249.109175649995,53308.35559488 2026-02-07,04:35:14.000,38,11147833,6925,0,1770438913,13134.760654879989,30864.8362719,53308.35559488 2026-02-07,04:35:15.000,38,11147793,6845,0,1770438914,13134.868435839999,25327.540232130006,53308.35559488 2026-02-07,04:35:16.000,38,11147811,6965,0,1770438915,13134.915590009994,31326.11724084,53308.3276464 2026-02-07,04:35:17.000,38,11147858,6525,0,1770438916,13134.98295310999,30403.280386889994,53308.3276464 2026-02-07,04:35:18.000,38,11147836,6725,0,1770438917,13135.00316203999,29480.337795989995,53308.19489112001 2026-02-07,04:35:19.000,38,11147763,6845,0,1770438918,13135.08399775999,30403.153502550005,53308.152968400005 2026-02-07,04:35:20.000,38,11147806,6565,0,1770438919,13135.13115193,35017.43646012001,53308.271749440006 2026-02-07,04:35:21.000,38,11147843,6845,0,1770438920,13135.20525133999,29480.232059040005,53308.22982672 2026-02-07,04:35:23.000,38,11147816,6605,0,1770438922,13135.28608705999,29480.11927296,53308.320659280005 2026-02-07,04:35:24.000,38,11147867,6845,0,1770438923,13135.366922779991,35017.37301795,53308.250788080004 2026-02-07,04:35:25.000,38,11147784,6565,0,1770438924,13135.441022189996,29480.147469479998,53308.23681384 2026-02-07,04:35:26.000,38,11147816,6565,0,1770438925,13135.515121600001,35478.73152732001,53308.187904 2026-02-07,04:35:27.000,38,11147835,7245,0,1770438926,13135.589221009992,28557.247173359996,53308.22283960001 2026-02-07,04:35:28.000,38,11147782,6565,0,1770438927,13135.649847799992,29018.68322316,53308.22283960001 2026-02-07,04:35:29.000,38,11147805,6965,0,1770438928,13135.690265659992,30864.399225839996,53308.22283960001 2026-02-07,04:35:30.000,38,11147834,6645,0,1770438929,13135.764365069997,30402.934979519996,53308.26476232001 2026-02-07,04:35:31.000,38,11147844,6805,0,1770438930,13135.804782929998,32248.679178720005,53308.250788080004 2026-02-07,04:35:32.000,38,11147813,7125,0,1770438931,13135.851937099993,30403.005470820004,53308.30668504 2026-02-07,04:35:34.000,38,11147846,7045,0,1770438933,13136.006872229998,28557.261271619995,53308.29271080001 2026-02-07,04:35:35.000,38,11147881,7525,0,1770438934,13136.054026399994,29018.711419679996,53308.37655624 2026-02-07,04:35:36.000,38,11147837,7085,0,1770438935,13136.114653189994,34094.44452531,53308.33463352 2026-02-07,04:35:37.000,38,11147750,6045,0,1770438936,13136.175279979994,28095.860467470004,53308.34162064001 2026-02-07,04:35:38.000,38,11147806,6805,0,1770438937,13136.20222521999,29018.753714460006,53308.39053048001 2026-02-07,04:35:39.000,38,11147829,7525,0,1770438938,13136.26285200999,27634.494908969995,53308.34860776 2026-02-07,04:35:40.000,38,11147808,6845,0,1770438939,13136.31000618,29018.8101075,53308.44642744 2026-02-07,04:35:41.000,38,11147847,7285,0,1770438940,13136.35042404,23943.098149259997,53308.53027288001 2026-02-07,04:35:42.000,38,11147817,6645,0,1770438941,13136.38410558999,31787.510995859993,53308.537260000005 2026-02-07,04:35:43.000,38,11147758,7165,0,1770438942,13136.38410558999,29941.73860014,53308.57918272001 2026-02-07,04:35:45.000,38,11147845,7205,0,1770438944,13136.498622859996,30864.65299452,53308.56520848 2026-02-07,04:35:46.000,38,11147739,7205,0,1770438945,13136.48515023999,28557.627826380005,53308.62110544 2026-02-07,04:35:47.000,38,11147757,6565,0,1770438946,13136.54577702999,27634.798021559996,53308.62809256001 2026-02-07,04:35:48.000,38,11147774,6925,0,1770438947,13136.539040719996,29019.169613129998,53308.68398952 2026-02-07,04:35:49.000,38,11147830,6805,0,1770438948,13136.5929312,29480.549269890005,53308.73988648 2026-02-07,04:35:50.000,38,11147768,6925,0,1770438949,13136.565985959991,25327.702362120006,53308.62809256001 2026-02-07,04:35:51.000,38,11147846,6685,0,1770438950,13136.586194889991,29019.162564,53308.69796376001 2026-02-07,04:35:52.000,38,11147802,6405,0,1770438951,13136.61314013,31326.420353430003,53308.76084784 2026-02-07,04:35:53.000,38,11147804,6525,0,1770438952,13136.660294299996,28557.85339854,53308.76783496001 2026-02-07,04:35:54.000,38,11147869,7365,0,1770438953,13136.673766920001,31787.89869801,53308.81674480001 2026-02-07,04:35:56.000,38,11147764,6885,0,1770438955,13136.720921089996,31787.89869801,53308.88661600001 2026-02-07,04:35:57.000,38,11147850,6205,0,1770438956,13136.754602640001,25327.822197329995,53308.8516804 2026-02-07,04:35:58.000,38,11147792,7045,0,1770438957,13136.768075259992,30865.068893190008,53308.872641760005 2026-02-07,04:35:59.000,38,11147860,6805,0,1770438958,13136.788284189992,28557.895693319995,53308.88661600001 2026-02-07,04:36:00.000,38,11147810,6645,0,1770438959,13136.815229430002,32249.36294433,53308.942512960006 2026-02-07,04:36:01.000,38,11147858,6725,0,1770438960,13136.801756809997,29942.168597070005,53308.94950008 2026-02-07,04:36:02.000,38,11147794,7085,0,1770438961,13136.848910979992,29942.21089185,53309.08225536001 2026-02-07,04:36:03.000,38,11147765,7085,0,1770438962,13136.875856220002,31787.940992789998,53309.07526824 2026-02-07,04:36:04.000,38,11147839,7085,0,1770438963,13136.936483010002,29019.366988769994,53309.05430688001 2026-02-07,04:36:05.000,38,11147831,7085,0,1770438964,13136.923010389997,29019.331743119998,53309.13815232 2026-02-07,04:36:07.000,38,11147928,6685,0,1770438966,13137.024055039998,26250.743640839995,53309.0962296 2026-02-07,04:36:08.000,38,11147858,6725,0,1770438967,13136.963428249997,25327.857442980006,53309.18706216 2026-02-07,04:36:09.000,38,11147818,6565,0,1770438968,13136.990373489993,31326.434451690002,53309.24295912 2026-02-07,04:36:10.000,38,11147865,7125,0,1770438969,13137.030791349993,26712.15854325,53309.277894720006 2026-02-07,04:36:11.000,38,11147902,6805,0,1770438970,13137.064472899998,29019.32469399,53309.34776592001 2026-02-07,04:36:12.000,38,11147900,6525,0,1770438971,13137.138572309988,26712.116248470003,53309.3058432 2026-02-07,04:36:13.000,38,11147810,6805,0,1770438972,13137.158781239988,32249.306551290007,53309.34776592001 2026-02-07,04:36:14.000,38,11147856,6645,0,1770438973,13137.158781239988,32249.320649550005,53309.36872728001 2026-02-07,04:36:15.000,38,11147834,6685,0,1770438974,13137.199199099989,29480.662055969995,53309.445585600006 2026-02-07,04:36:16.000,38,11147808,6685,0,1770438975,13137.253089579994,29480.669105099994,53309.38270152 2026-02-07,04:36:18.000,38,11147742,6765,0,1770438977,13137.306980059999,29019.169613129998,53309.50846968 2026-02-07,04:36:19.000,38,11147822,6565,0,1770438978,13137.38107946999,27634.854414600006,53309.50846968 2026-02-07,04:36:20.000,38,11147853,7045,0,1770438979,13137.46191518999,28096.318660920006,53309.57834088 2026-02-07,04:36:21.000,38,11147794,6485,0,1770438980,13137.48212411999,28557.740612459995,53309.55737952001 2026-02-07,04:36:22.000,38,11147804,6645,0,1770438981,13137.54948722,32249.165568690005,53309.57834088 2026-02-07,04:36:23.000,38,11147823,7165,0,1770438982,13137.596641389995,29480.506975109995,53309.64122496 2026-02-07,04:36:24.000,38,11147828,6245,0,1770438983,13137.65053187,28096.191776580003,53309.68314768001 2026-02-07,04:36:25.000,38,11147830,6885,0,1770438984,13137.70442234999,25789.06087149,53309.711096160005 2026-02-07,04:36:26.000,38,11147842,6605,0,1770438985,13137.75157652,30864.779878860005,53309.73904464 2026-02-07,04:36:27.000,38,11147859,6965,0,1770438986,13137.83241224,28096.121285279994,53309.760006000004 2026-02-07,04:36:29.000,38,11147866,6645,0,1770438988,13137.960402129997,29018.908795320007,53309.878787040005 2026-02-07,04:36:30.000,38,11147824,6525,0,1770438989,13137.973874750001,26711.728546319995,53309.85782568 2026-02-07,04:36:31.000,38,11147800,6525,0,1770438990,13138.061446779997,27173.12935047,53309.89974840001 2026-02-07,04:36:32.000,38,11147791,6925,0,1770438991,13138.149018809992,33171.69226092,53309.96263248 2026-02-07,04:36:33.000,38,11147803,7245,0,1770438992,13138.209645599993,28557.317664660004,53309.96961960001 2026-02-07,04:36:34.000,38,11147857,7005,0,1770438993,13138.270272389993,28095.853418340004,53310.06743928001 2026-02-07,04:36:35.000,38,11147819,7125,0,1770438994,13138.371317039993,34094.34583749001,53310.116349120006 2026-02-07,04:36:36.000,38,11147800,6685,0,1770438995,13138.378053349988,34555.676150340005,53310.15827184001 2026-02-07,04:36:37.000,38,11147798,6765,0,1770438996,13138.411734899993,27172.790992230002,53310.2491044 2026-02-07,04:36:38.000,38,11147797,6925,0,1770438997,13138.512779549994,27172.678206149998,53310.284040000006 2026-02-07,04:36:40.000,38,11147774,6205,0,1770438999,13138.593615269994,33171.14947791,53310.36089832 2026-02-07,04:36:41.000,38,11147838,6765,0,1770439000,13138.62056050999,28556.810127300007,53310.40980816 2026-02-07,04:36:42.000,38,11147768,6445,0,1770439001,13138.70139622999,29018.140440150004,53310.47269224001 2026-02-07,04:36:43.000,38,11147795,7285,0,1770439002,13138.70139622999,28095.26129142,53310.549550560005 2026-02-07,04:36:44.000,38,11147762,6805,0,1770439003,13138.76875933,29018.02060494,53310.563524799996 2026-02-07,04:36:45.000,38,11147862,6685,0,1770439004,13138.80244087999,29479.3297704,53310.66134448001 2026-02-07,04:36:46.000,38,11147824,6645,0,1770439005,13138.86980398,25326.363027419997,53310.717241440005 2026-02-07,04:36:47.000,38,11147827,7125,0,1770439006,13138.84959505,28094.94408057,53310.72422856 2026-02-07,04:36:48.000,38,11147837,7165,0,1770439007,13138.86306766999,31786.277398110004,53310.82204824 2026-02-07,04:36:49.000,38,11147845,6925,0,1770439008,13138.916958149995,29017.71044322,53310.80807400001 2026-02-07,04:36:51.000,38,11147844,6565,0,1770439010,13138.92369445999,28556.175705600006,53310.90589368001 2026-02-07,04:36:52.000,38,11147783,7005,0,1770439011,13138.93043077,29940.364019789995,53310.99672624001 2026-02-07,04:36:53.000,38,11147751,7205,0,1770439012,13138.92369445999,29478.913871729994,53311.02467472001 2026-02-07,04:36:54.000,38,11147763,7045,0,1770439013,13138.93043077,28094.549329290006,53311.08057168 2026-02-07,04:36:55.000,38,11147856,6445,0,1770439014,13138.937167079996,27633.127377750003,53311.05961032 2026-02-07,04:36:56.000,38,11147855,7285,0,1770439015,13138.92369445999,25787.347932899997,53311.066597439996 2026-02-07,04:36:57.000,38,11147850,6565,0,1770439016,13138.896749219995,32247.198861419995,53311.09454592001 2026-02-07,04:36:58.000,38,11147828,6525,0,1770439017,13138.82938612,32247.12837012,53311.11550728001 2026-02-07,04:36:59.000,38,11147805,7085,0,1770439018,13138.80244087999,34092.731586719994,53311.122494400006 2026-02-07,04:37:00.000,38,11147789,6925,0,1770439019,13138.80244087999,23479.99145565,53311.16441712001 2026-02-07,04:37:02.000,38,11147836,6485,0,1770439021,13138.795704569995,32246.916896220006,53311.269223920004 2026-02-07,04:37:03.000,38,11147780,6685,0,1770439022,13138.735077779995,30401.172697019996,53311.20633984 2026-02-07,04:37:04.000,38,11147874,6645,0,1770439023,13138.68118729999,31785.431502509993,53311.2971724 2026-02-07,04:37:05.000,38,11147796,6485,0,1770439024,13138.634033129994,32708.204914290007,53311.290185280006 2026-02-07,04:37:06.000,38,11147787,7125,0,1770439025,13138.64076943999,30401.074009200005,53311.290185280006 2026-02-07,04:37:07.000,38,11147873,6965,0,1770439026,13138.60708789,25325.390247479998,53311.28319816001 2026-02-07,04:37:08.000,38,11147756,6685,0,1770439027,13138.526252169999,25325.36910009,53311.26223680001 2026-02-07,04:37:09.000,38,11147870,6685,0,1770439028,13138.519515859989,29016.73061415,53311.24826256 2026-02-07,04:37:10.000,38,11147800,6845,0,1770439029,13138.458889069989,24863.883706380002,53311.30415952 2026-02-07,04:37:11.000,38,11147837,6845,0,1770439030,13138.465625379999,33630.89373651,53311.30415952 2026-02-07,04:37:13.000,38,11147845,6965,0,1770439032,13138.411734899993,29939.51107506,53311.40896632001 2026-02-07,04:37:14.000,38,11147858,6805,0,1770439033,13138.418471209989,30862.333830749994,53311.34608224 2026-02-07,04:37:15.000,38,11147778,6565,0,1770439034,13138.371317039993,28093.752777600006,53311.45088904001 2026-02-07,04:37:16.000,38,11147776,6765,0,1770439035,13138.357844419988,29478.04682874,53311.45088904001 2026-02-07,04:37:17.000,38,11147842,6445,0,1770439036,13138.324162869998,29478.03273048,53311.36005648001 2026-02-07,04:37:18.000,38,11147812,6645,0,1770439037,13138.317426559988,34092.245196749995,53311.48582464 2026-02-07,04:37:19.000,38,11147834,6365,0,1770439038,13138.303953939998,31323.713487510002,53311.436914800004 2026-02-07,04:37:20.000,38,11147824,6565,0,1770439039,13138.290481319993,31785.18478296,53311.40896632001 2026-02-07,04:37:21.000,38,11147762,6605,0,1770439040,13138.229854529993,29939.50402593,53311.48582464 2026-02-07,04:37:22.000,38,11147848,6765,0,1770439041,13138.229854529993,27171.014611470004,53311.436914800004 2026-02-07,04:37:24.000,38,11147801,6845,0,1770439043,13138.209645599993,31785.227077739997,53311.436914800004 2026-02-07,04:37:25.000,38,11147877,7005,0,1770439044,13138.182700359997,31785.276421650007,53311.42992768001 2026-02-07,04:37:26.000,38,11147814,6365,0,1770439045,13138.175964050002,28555.414399560002,53311.457876160006 2026-02-07,04:37:27.000,38,11147848,6725,0,1770439046,13138.149018809992,27171.099201029996,53311.52774736001 2026-02-07,04:37:28.000,38,11147857,7245,0,1770439047,13138.142282499997,27171.162643200005,53311.49281176 2026-02-07,04:37:29.000,38,11147837,7045,0,1770439048,13138.162491429997,29016.815203709994,53311.569670079996 2026-02-07,04:37:30.000,38,11147863,6885,0,1770439049,13138.108600949992,35938.243164629996,53311.5417216 2026-02-07,04:37:31.000,38,11147797,7325,0,1770439050,13138.101864639997,30862.552353780004,53311.5417216 2026-02-07,04:37:32.000,38,11147835,6845,0,1770439051,13138.108600949992,32246.860503179996,53311.506786000005 2026-02-07,04:37:33.000,38,11147853,7045,0,1770439052,13138.115337260002,30862.60874682,53311.555695840005 2026-02-07,04:37:35.000,38,11147841,7285,0,1770439054,13138.115337260002,24864.137475059993,53311.5417216 2026-02-07,04:37:36.000,38,11147805,6925,0,1770439055,13138.108600949992,31324.108238789995,53311.59761856001 2026-02-07,04:37:37.000,38,11147816,6485,0,1770439056,13138.128809879992,29939.84238417,53311.625567040006 2026-02-07,04:37:38.000,38,11147875,7085,0,1770439057,13138.202909289997,28555.661119109995,53311.569670079996 2026-02-07,04:37:39.000,38,11147800,6485,0,1770439058,13138.155755120002,30401.320728749997,53311.65351552 2026-02-07,04:37:40.000,38,11147847,7285,0,1770439059,13138.122073569997,31785.586583369994,53311.70941248 2026-02-07,04:37:41.000,38,11147848,6605,0,1770439060,13138.128809879992,29017.097168909997,53311.61857992001 2026-02-07,04:37:42.000,38,11147794,6485,0,1770439061,13138.135546190002,30401.398269180005,53311.674476880005 2026-02-07,04:37:43.000,38,11147797,7005,0,1770439062,13138.122073569997,32708.515076009993,53311.681464 2026-02-07,04:37:44.000,38,11147837,7085,0,1770439063,13138.101864639997,32247.086075340005,53311.65351552 2026-02-07,04:37:46.000,38,11147805,6885,0,1770439065,13138.128809879992,29478.603710010007,53311.69543824001 2026-02-07,04:37:47.000,38,11147859,7045,0,1770439066,13138.142282499997,32708.515076009993,53311.681464 2026-02-07,04:37:48.000,38,11147831,6965,0,1770439067,13138.169227739992,33631.38717561,53311.70242536 2026-02-07,04:37:49.000,38,11147913,6925,0,1770439068,13138.175964050002,27632.922952980007,53311.80723216 2026-02-07,04:37:50.000,38,11147774,6605,0,1770439069,13138.169227739992,27632.97934602,53311.81421928001 2026-02-07,04:37:51.000,38,11147839,7085,0,1770439070,13138.189436669993,22557.337879080005,53311.76530944001 2026-02-07,04:37:52.000,38,11147823,7005,0,1770439071,13138.189436669993,31324.298565300007,53311.9260132 2026-02-07,04:37:53.000,38,11147825,7245,0,1770439072,13138.243327149998,24864.433538519996,53311.91902608 2026-02-07,04:37:54.000,38,11147869,7165,0,1770439073,13138.277008700003,26710.22708163,53311.891077600005 2026-02-07,04:37:55.000,38,11147839,7085,0,1770439074,13138.317426559988,30401.61679221,53311.9958844 2026-02-07,04:37:57.000,38,11147789,6965,0,1770439076,13138.404998589998,32708.74064817,53311.97492304 2026-02-07,04:37:58.000,38,11147823,7085,0,1770439077,13138.431943829994,31324.425449639995,53312.009858640005 2026-02-07,04:37:59.000,38,11147811,6965,0,1770439078,13138.431943829994,28094.570476680005,53312.00287152001 2026-02-07,04:38:00.000,38,11147808,6765,0,1770439079,13138.499306929989,28555.957182569997,53312.072742719996 2026-02-07,04:38:01.000,38,11147779,7245,0,1770439080,13138.499306929989,29478.878626079997,53312.128639680006 2026-02-07,04:38:02.000,38,11147818,6485,0,1770439081,13138.53972478999,32709.008515110007,53312.14261392 2026-02-07,04:38:03.000,38,11147841,7245,0,1770439082,13138.58014264999,26710.452653789995,53312.205498 2026-02-07,04:38:04.000,38,11147808,6725,0,1770439083,13138.566670029999,33631.84536906,53312.24742072001 2026-02-07,04:38:05.000,38,11147801,6925,0,1770439084,13138.55993371999,28556.210951250003,53312.21248512 2026-02-07,04:38:06.000,38,11147789,7045,0,1770439085,13138.593615269994,31324.742660489996,53312.26139496 2026-02-07,04:38:08.000,38,11147879,7085,0,1770439087,13138.566670029999,26710.600685519996,53312.35222752 2026-02-07,04:38:09.000,38,11147815,6965,0,1770439088,13138.58014264999,29017.787983650007,53312.38716312001 2026-02-07,04:38:10.000,38,11147800,6685,0,1770439089,13138.566670029999,32709.219989010002,53312.43607296001 2026-02-07,04:38:11.000,38,11147821,7085,0,1770439090,13138.566670029999,29479.224033449995,53312.54087976 2026-02-07,04:38:12.000,38,11147799,7005,0,1770439091,13138.593615269994,32709.25523466,53312.55485400001 2026-02-07,04:38:13.000,38,11147853,7005,0,1770439092,13138.566670029999,30863.511035460004,53312.631712320006 2026-02-07,04:38:14.000,38,11147871,7005,0,1770439093,13138.566670029999,33170.641940550006,53312.610750960004 2026-02-07,04:38:15.000,38,11147789,6925,0,1770439094,13138.566670029999,28556.330786460006,53312.61773808 2026-02-07,04:38:16.000,38,11147788,6765,0,1770439095,13138.566670029999,30863.461691549994,53312.68760928 2026-02-07,04:38:17.000,38,11147829,7445,0,1770439096,13138.586878959999,24864.905830229996,53312.77145472001 2026-02-07,04:38:19.000,38,11147805,6925,0,1770439098,13138.62056050999,33631.99340079,53312.79241608001 2026-02-07,04:38:20.000,38,11147921,6805,0,1770439099,13138.60035157999,28094.901785790003,53312.78542896 2026-02-07,04:38:21.000,38,11147852,6565,0,1770439100,13138.593615269994,26710.459702919994,53312.848313040005 2026-02-07,04:38:22.000,38,11147766,6965,0,1770439101,13138.526252169999,29940.441560220002,53312.86228728 2026-02-07,04:38:23.000,38,11147864,6645,0,1770439102,13138.55993371999,33631.84536906,53312.82735168 2026-02-07,04:38:24.000,38,11147787,7205,0,1770439103,13138.53972478999,28556.055870390002,53312.86927440001 2026-02-07,04:38:25.000,38,11147791,7045,0,1770439104,13138.546461099999,31324.643972670005,53312.85530016 2026-02-07,04:38:26.000,38,11147783,7165,0,1770439105,13138.479097999989,33170.289484049994,53312.8343388 2026-02-07,04:38:27.000,38,11147867,7165,0,1770439106,13138.458889069989,29017.421428889997,53312.86228728 2026-02-07,04:38:28.000,38,11147818,6965,0,1770439107,13138.445416449998,31785.917892480007,53312.91818424001 2026-02-07,04:38:30.000,38,11147812,6645,0,1770439109,13138.411734899993,32708.726549910003,53312.95311984 2026-02-07,04:38:31.000,38,11147817,7005,0,1770439110,13138.351108109993,29017.252249769997,53312.93215848 2026-02-07,04:38:32.000,38,11147797,7125,0,1770439111,13138.344371799998,31324.312663560006,53312.86228728 2026-02-07,04:38:33.000,38,11147850,6925,0,1770439112,13138.371317039993,30401.43351483,53312.88324864 2026-02-07,04:38:34.000,38,11147813,7165,0,1770439113,13138.283745009998,29939.955170250003,53312.89023576001 2026-02-07,04:38:35.000,38,11147804,6725,0,1770439114,13138.277008700003,36399.89773746001,53312.93914560001 2026-02-07,04:38:36.000,38,11147837,7005,0,1770439115,13138.196172980002,27171.409362749997,53312.96010696001 2026-02-07,04:38:37.000,38,11147832,6525,0,1770439116,13138.135546190002,27171.36001884,53312.96010696001 2026-02-07,04:38:38.000,38,11147751,6845,0,1770439117,13138.081655709997,31785.586583369994,53312.946132720004 2026-02-07,04:38:39.000,38,11147758,6885,0,1770439118,13138.034501540002,22095.690355380008,53312.91818424001 2026-02-07,04:38:41.000,38,11147791,7045,0,1770439120,13137.872830100001,30401.2854831,53312.93914560001 2026-02-07,04:38:42.000,38,11147778,6885,0,1770439121,13137.785258069991,26248.509066629995,53312.911197119996 2026-02-07,04:38:43.000,38,11147764,6805,0,1770439122,13137.71115866,29939.82828591,53312.84132592001 2026-02-07,04:38:44.000,38,11147743,7045,0,1770439123,13137.63032294,31324.178730090003,53312.848313040005 2026-02-07,04:38:45.000,38,11147773,6845,0,1770439124,13137.54948722,33631.35192996,53312.85530016 2026-02-07,04:38:46.000,38,11147792,6565,0,1770439125,13137.4686515,32247.100173600003,53312.799403200006 2026-02-07,04:38:47.000,38,11147778,6525,0,1770439126,13137.387815779999,29017.097168909997,53312.799403200006 2026-02-07,04:38:48.000,38,11147718,6645,0,1770439127,13137.32045267999,25325.749753109994,53312.75748048 2026-02-07,04:38:49.000,38,11147744,6885,0,1770439128,13137.192462789993,30401.405318310004,53312.6945964 2026-02-07,04:38:50.000,38,11147740,6605,0,1770439129,13137.118363379988,29478.624857400006,53312.70158352001 2026-02-07,04:38:52.000,38,11147729,7005,0,1770439131,13136.990373489993,32708.705402520005,53312.75748048 2026-02-07,04:38:53.000,38,11147723,7165,0,1770439132,13136.875856220002,28094.542280160007,53312.58280248001 2026-02-07,04:38:54.000,38,11147790,6805,0,1770439133,13136.795020500002,25787.46071898,53312.610750960004 2026-02-07,04:38:55.000,38,11147717,7045,0,1770439134,13136.774811570001,32708.839335990007,53312.610750960004 2026-02-07,04:38:56.000,38,11147777,6885,0,1770439135,13136.700712159996,33631.739632109995,53312.55485400001 2026-02-07,04:38:57.000,38,11147730,6765,0,1770439136,13136.61314013,27633.261311220005,53312.575815359996 2026-02-07,04:38:58.000,38,11147728,6885,0,1770439137,13136.5929312,28094.725557540005,53312.58280248001 2026-02-07,04:38:59.000,38,11147778,6605,0,1770439138,13136.498622859996,30401.863511760006,53312.561841120005 2026-02-07,04:39:00.000,38,11147705,7085,0,1770439139,13136.437996069995,31786.235103330007,53312.49895704 2026-02-07,04:39:01.000,38,11147791,7125,0,1770439140,13136.38410558999,27172.057882709996,53312.561841120005 2026-02-07,04:39:03.000,38,11147773,7245,0,1770439142,13136.316742489995,29479.216984319995,53312.394150240005 2026-02-07,04:39:04.000,38,11147809,7125,0,1770439143,13136.296533559995,31324.940036130007,53312.42908584 2026-02-07,04:39:05.000,38,11147802,6605,0,1770439144,13136.296533559995,26249.291520059996,53312.43607296001 2026-02-07,04:39:06.000,38,11147752,6845,0,1770439145,13136.276324629995,28095.11325969,53312.45703432001 2026-02-07,04:39:07.000,38,11147697,7085,0,1770439146,13136.316742489995,26710.833306810004,53312.42209872 2026-02-07,04:39:08.000,38,11147731,7005,0,1770439147,13136.26958832,29018.04175233,53312.4500472 2026-02-07,04:39:09.000,38,11147823,7165,0,1770439148,13136.276324629995,31325.18675568,53312.49196992 2026-02-07,04:39:10.000,38,11147768,6525,0,1770439149,13136.316742489995,35016.68925234,53312.464021440006 2026-02-07,04:39:11.000,38,11147786,6725,0,1770439150,13136.30326986999,25326.694336529996,53312.47799568 2026-02-07,04:39:12.000,38,11147759,7005,0,1770439151,13136.357160349995,31325.292492630004,53312.54087976 2026-02-07,04:39:14.000,38,11147522,6725,0,1770439153,13136.42452344999,30863.997425430003,53312.61773808 2026-02-07,04:39:15.000,38,11147709,7005,0,1770439154,13136.458204999995,28556.922913379996,53312.610750960004 2026-02-07,04:39:16.000,38,11147747,7045,0,1770439155,13136.50535916999,29479.858455149995,53312.561841120005 2026-02-07,04:39:17.000,38,11147783,7085,0,1770439156,13136.54577702999,31325.595605220005,53312.680622160005 2026-02-07,04:39:18.000,38,11147770,6605,0,1770439157,13136.565985959991,31787.13034284,53312.70158352001 2026-02-07,04:39:19.000,38,11147801,7165,0,1770439158,13136.61314013,26711.404286339995,53312.7644676 2026-02-07,04:39:20.000,38,11147760,6885,0,1770439159,13136.680503229996,29018.626830120003,53312.70857064 2026-02-07,04:39:21.000,38,11147775,6925,0,1770439160,13136.727657399992,29018.626830120003,53312.85530016 2026-02-07,04:39:22.000,38,11147793,7125,0,1770439161,13136.815229430002,28557.21897684,53312.848313040005 2026-02-07,04:39:23.000,38,11147774,6605,0,1770439162,13136.848910979992,32248.7214735,53312.897222880005 2026-02-07,04:39:25.000,38,11147778,6485,0,1770439164,13136.983637179997,25327.265316060002,53313.00901680001 2026-02-07,04:39:26.000,38,11147821,7125,0,1770439165,13137.051000279993,30403.019569080003,53313.10683648001 2026-02-07,04:39:27.000,38,11147802,6525,0,1770439166,13137.111627069993,29941.59056841,53313.078888 2026-02-07,04:39:28.000,38,11147743,7125,0,1770439167,13137.178990169989,28095.853418340004,53313.15574632001 2026-02-07,04:39:29.000,38,11147802,6645,0,1770439168,13137.226144339998,30402.991372560005,53313.26055312 2026-02-07,04:39:30.000,38,11147805,7125,0,1770439169,13137.266562199999,31325.82822651,53313.232604640005 2026-02-07,04:39:31.000,38,11147775,7005,0,1770439170,13137.347397919999,35940.14642973,53313.351385680005 2026-02-07,04:39:32.000,38,11147788,6525,0,1770439171,13137.387815779999,27172.98131874,53313.470166720006 2026-02-07,04:39:33.000,38,11147824,6805,0,1770439172,13137.455178879994,32248.707375240003,53313.47715384 2026-02-07,04:39:34.000,38,11147844,6685,0,1770439173,13137.495596739995,30402.942028649995,53313.567986400005 2026-02-07,04:39:36.000,38,11147854,6725,0,1770439175,13137.637059249995,25788.57448152,53313.64484472 2026-02-07,04:39:37.000,38,11147814,6685,0,1770439176,13137.70442234999,26249.961187409994,53313.76362576 2026-02-07,04:39:38.000,38,11147803,7085,0,1770439177,13137.70442234999,29018.591584470007,53313.75663864001 2026-02-07,04:39:39.000,38,11147836,6525,0,1770439178,13137.69094973,32248.601638289998,53313.82650984001 2026-02-07,04:39:40.000,38,11147801,6965,0,1770439179,13137.74484020999,29941.400241900003,53313.8824068 2026-02-07,04:39:41.000,38,11147802,6565,0,1770439180,13137.798730689996,34555.71139599,53313.9173424 2026-02-07,04:39:42.000,38,11147841,7205,0,1770439181,13137.852621170001,30864.314636280003,53314.001187840004 2026-02-07,04:39:43.000,38,11147834,6645,0,1770439182,13137.906511649991,28095.782927039996,53314.09900752 2026-02-07,04:39:44.000,38,11147792,6725,0,1770439183,13137.933456890001,29480.055830790006,53314.16189160001 2026-02-07,04:39:45.000,38,11147808,6765,0,1770439184,13137.980611059997,28095.768828779997,53314.21778856 2026-02-07,04:39:47.000,38,11147796,6765,0,1770439186,13138.021028919997,27172.917876570005,53314.287659760004 2026-02-07,04:39:48.000,38,11147826,5765,0,1770439187,13138.021028919997,30864.35693106,53314.336569600004 2026-02-07,04:39:49.000,38,11147830,6765,0,1770439188,13138.007556299992,25788.680218470006,53314.41342792 2026-02-07,04:39:50.000,38,11147824,6845,0,1770439189,13138.081655709997,26711.566416329995,53314.49028624 2026-02-07,04:39:51.000,38,11147820,6605,0,1770439190,13138.108600949992,29480.154518609997,53314.46932488001 2026-02-07,04:39:52.000,38,11147830,6605,0,1770439191,13138.074919400002,28095.874565730002,53314.54618320001 2026-02-07,04:39:53.000,38,11147765,7205,0,1770439192,13138.068183089992,24404.484855150004,53314.58810592 2026-02-07,04:39:54.000,38,11147792,6565,0,1770439193,13138.088392019992,29480.11927296,53314.65797712 2026-02-07,04:39:55.000,38,11147866,6605,0,1770439194,13138.014292610002,30864.427422359993,53314.65797712 2026-02-07,04:39:56.000,38,11147803,7005,0,1770439195,13137.994083680001,29018.6691249,53314.7557968 2026-02-07,04:39:58.000,38,11147806,6645,0,1770439197,13137.940193199996,25788.673169340007,53314.79771952 2026-02-07,04:39:59.000,38,11147850,6685,0,1770439198,13137.926720579992,27634.43851593,53314.87457784 2026-02-07,04:40:00.000,38,11147824,6725,0,1770439199,13137.899775339996,28557.261271619995,53314.91650056 2026-02-07,04:40:01.000,38,11147889,6965,0,1770439200,13137.919984269996,32248.714424370002,53314.92348768 2026-02-07,04:40:02.000,38,11147844,6685,0,1770439201,13137.906511649991,29018.619780990004,53315.01432024 2026-02-07,04:40:03.000,38,11147790,6965,0,1770439202,13137.872830100001,26711.460679380005,53314.93746192 2026-02-07,04:40:04.000,38,11147765,7365,0,1770439203,13137.886302719991,31787.172637619995,53314.99335888 2026-02-07,04:40:05.000,38,11147815,7245,0,1770439204,13137.818939619996,23481.478822079996,53315.01432024 2026-02-07,04:40:06.000,38,11147923,7005,0,1770439205,13137.798730689996,31325.82822651,53315.02130736001 2026-02-07,04:40:07.000,38,11147807,7085,0,1770439206,13137.76504913999,28095.74768139,53315.06323008 2026-02-07,04:40:09.000,38,11147839,7125,0,1770439208,13137.68421341999,29941.44253668,53315.126114160004 2026-02-07,04:40:10.000,38,11147834,6525,0,1770439209,13137.616850319995,26250.031678710002,53315.16104976 2026-02-07,04:40:11.000,38,11147822,6605,0,1770439210,13137.616850319995,32248.629834809995,53315.147075520006 2026-02-07,04:40:12.000,38,11147850,6725,0,1770439211,13137.54948722,29480.076978180005,53315.20297248 2026-02-07,04:40:13.000,38,11147840,6525,0,1770439212,13137.455178879994,25788.680218470006,53315.22393384 2026-02-07,04:40:14.000,38,11147787,7045,0,1770439213,13137.42149732999,29941.470733199996,53315.18201112 2026-02-07,04:40:15.000,38,11147795,7165,0,1770439214,13137.42149732999,28557.240124229997,53315.2099596 2026-02-07,04:40:16.000,38,11147760,6605,0,1770439215,13137.38107946999,29941.60466667,53315.244895200005 2026-02-07,04:40:17.000,38,11147831,7005,0,1770439216,13137.394552089994,29018.732567069994,53315.22393384 2026-02-07,04:40:18.000,38,11147776,6885,0,1770439217,13137.347397919999,27173.072957430006,53315.26585656001 2026-02-07,04:40:20.000,38,11147873,7005,0,1770439219,13137.293507439994,25788.785955419997,53315.342714880004 2026-02-07,04:40:21.000,38,11147861,6805,0,1770439220,13137.253089579994,31326.004454759997,53315.28681792001 2026-02-07,04:40:22.000,38,11147829,7045,0,1770439221,13137.205935409998,27173.1363996,53315.32175352 2026-02-07,04:40:23.000,38,11147822,6645,0,1770439222,13137.172253859993,31326.067896930006,53315.32874064 2026-02-07,04:40:24.000,38,11147825,7205,0,1770439223,13137.185726479998,27634.657038959995,53315.33572776001 2026-02-07,04:40:25.000,38,11147760,6725,0,1770439224,13137.158781239988,29480.373041640007,53315.42656032 2026-02-07,04:40:26.000,38,11147775,7085,0,1770439225,13137.138572309988,27173.228038290006,53315.35668912001 2026-02-07,04:40:27.000,38,11147799,7005,0,1770439226,13137.138572309988,26711.84838153,53315.38463760001 2026-02-07,04:40:28.000,38,11147854,6525,0,1770439227,13137.152044929993,31326.208879529993,53315.37066336 2026-02-07,04:40:29.000,38,11147802,6805,0,1770439228,13137.158781239988,25789.046773230002,53315.39162472 2026-02-07,04:40:31.000,38,11147818,6525,0,1770439230,13137.165517549998,32710.552274579997,53315.46848304 2026-02-07,04:40:32.000,38,11147778,6725,0,1770439231,13137.158781239988,28096.255218749997,53315.482457280006 2026-02-07,04:40:33.000,38,11147837,7285,0,1770439232,13137.199199099989,28096.276366139995,53315.5593156 2026-02-07,04:40:34.000,38,11147825,6925,0,1770439233,13137.192462789993,28096.417348739997,53315.650148160006 2026-02-07,04:40:35.000,38,11147815,7245,0,1770439234,13137.199199099989,28557.85339854,53315.52438000001 2026-02-07,04:40:36.000,38,11147845,6845,0,1770439235,13137.246353269999,24866.400245790006,53315.580276960005 2026-02-07,04:40:37.000,38,11147766,6645,0,1770439236,13137.286771129999,32249.36999346,53315.60123832001 2026-02-07,04:40:38.000,38,11147834,6725,0,1770439237,13137.313716369994,35018.07088182001,53315.71303224 2026-02-07,04:40:39.000,38,11147775,7165,0,1770439238,13137.327188989999,32249.405239109998,53315.67110952001 2026-02-07,04:40:40.000,38,11147840,6605,0,1770439239,13137.40128839999,31788.08197539,53315.747967840005 2026-02-07,04:40:42.000,38,11147846,6565,0,1770439241,13137.48212411999,30865.393153170007,53315.83880040001 2026-02-07,04:40:43.000,38,11147843,7005,0,1770439242,13137.50233304999,29019.63485571,53315.866748880006 2026-02-07,04:40:44.000,38,11147850,6805,0,1770439243,13137.52254197999,26712.503950619997,53315.83880040001 2026-02-07,04:40:45.000,38,11147824,6765,0,1770439244,13137.58316876999,33634.136336309995,53315.90867160001 2026-02-07,04:40:46.000,38,11147857,7165,0,1770439245,13137.64379555999,33634.143385439995,53315.97155568 2026-02-07,04:40:47.000,38,11147812,6485,0,1770439246,13137.738103899996,26712.64493322,53316.00649128001 2026-02-07,04:40:48.000,38,11147776,6925,0,1770439247,13137.75157652,29019.874526130006,53315.985529920006 2026-02-07,04:40:49.000,38,11147807,7125,0,1770439248,13137.825675929991,32711.447514090003,53316.132259440004 2026-02-07,04:40:50.000,38,11147861,7365,0,1770439249,13137.845884859991,30865.710364020008,53316.16719504 2026-02-07,04:40:51.000,38,11147798,6725,0,1770439250,13137.906511649991,30404.401198559994,53316.13924656 2026-02-07,04:40:53.000,38,11147837,7125,0,1770439252,13138.061446779997,36403.18263204,53316.29296320001 2026-02-07,04:40:54.000,38,11147863,6965,0,1770439253,13138.081655709997,29943.134327880005,53316.35584728 2026-02-07,04:40:55.000,38,11147827,7045,0,1770439254,13138.175964050002,29943.19072092,53316.45366696 2026-02-07,04:40:56.000,38,11147851,7125,0,1770439255,13138.256799770003,26251.65297861,53316.50956392001 2026-02-07,04:40:57.000,38,11147783,7045,0,1770439256,13138.310690249993,29020.452554789998,53316.56546088 2026-02-07,04:40:58.000,38,11147844,6685,0,1770439257,13138.391525969993,24406.10615505,53316.64930632001 2026-02-07,04:40:59.000,38,11147792,6525,0,1770439258,13138.465625379999,30866.344785719994,53316.73315176 2026-02-07,04:41:00.000,38,11147855,7205,0,1770439259,13138.532988479994,28097.763732570005,53316.79603584001 2026-02-07,04:41:01.000,38,11147766,6525,0,1770439260,13138.60708789,30866.471670059997,53316.83097144 2026-02-07,04:41:02.000,38,11147838,6485,0,1770439261,13138.654242059994,27175.018517310004,53316.91481688001 2026-02-07,04:41:04.000,38,11147805,7245,0,1770439263,13138.82938612,23022.22095345,53317.089494880005 2026-02-07,04:41:05.000,38,11147811,7125,0,1770439264,13138.84959505,24868.035643950003,53317.11744336 2026-02-07,04:41:06.000,38,11147858,6765,0,1770439265,13138.97084863,24406.641888929997,53317.22923728001 2026-02-07,04:41:07.000,38,11147766,6445,0,1770439266,13139.065156969991,28098.278319060002,53317.33404408 2026-02-07,04:41:08.000,38,11147866,6685,0,1770439267,13139.139256379996,30405.557255880005,53317.45282512 2026-02-07,04:41:09.000,38,11147822,6645,0,1770439268,13139.253773650002,30405.662992829995,53317.50872208 2026-02-07,04:41:10.000,38,11147803,7085,0,1770439269,13139.314400440002,30405.684140219993,53317.592567520005 2026-02-07,04:41:11.000,38,11147794,6885,0,1770439270,13139.469335569993,30405.733484130003,53317.662438720006 2026-02-07,04:41:12.000,38,11147743,7205,0,1770439271,13139.536698669988,23484.213884519995,53317.73230992001 2026-02-07,04:41:13.000,38,11147786,6685,0,1770439272,13139.590589149993,26714.357871810003,53317.87205232001 2026-02-07,04:41:15.000,38,11147842,6725,0,1770439274,13139.752260589994,32251.900631130004,53318.0746788 2026-02-07,04:41:16.000,38,11147785,7245,0,1770439275,13139.88698679,29021.827135140004,53318.15153712 2026-02-07,04:41:17.000,38,11147790,6565,0,1770439276,13139.92740465,30406.26921801,53318.2493568 2026-02-07,04:41:18.000,38,11147813,7165,0,1770439277,13140.00824037,31790.753595660004,53318.35416360001 2026-02-07,04:41:19.000,38,11147786,6485,0,1770439278,13140.08233977999,29945.016445589994,53318.51486736 2026-02-07,04:41:20.000,38,11147803,7045,0,1770439279,13140.21032967,32252.471610659995,53318.57076432001 2026-02-07,04:41:21.000,38,11147840,6525,0,1770439280,13140.324846939991,24869.339733,53318.72448096 2026-02-07,04:41:22.000,38,11147786,6645,0,1770439281,13140.398946349997,27176.625718950003,53318.85024912 2026-02-07,04:41:23.000,38,11147837,7165,0,1770439282,13140.459573139997,23946.57337035,53318.89217184 2026-02-07,04:41:24.000,38,11147795,6925,0,1770439283,13140.580826719997,28099.843225920005,53319.0878112 2026-02-07,04:41:26.000,38,11147796,6645,0,1770439285,13140.789652329993,34560.34972353,53319.21357936001 2026-02-07,04:41:27.000,38,11147737,7365,0,1770439286,13140.897433289989,27177.189649349995,53319.318386160005 2026-02-07,04:41:28.000,38,11147862,6845,0,1770439287,13140.97826900999,26254.338697140003,53319.38127024001 2026-02-07,04:41:29.000,38,11147778,6605,0,1770439288,13141.08604997,27177.351779339995,53319.54896112001 2026-02-07,04:41:30.000,38,11147797,7005,0,1770439289,13141.20056723999,23947.306479870007,53319.66075504 2026-02-07,04:41:31.000,38,11147788,6685,0,1770439290,13141.32855713,33637.95696477,53319.821458800005 2026-02-07,04:41:32.000,38,11147812,6605,0,1770439291,13141.355502369996,31330.819010549996,53319.80748456 2026-02-07,04:41:33.000,38,11147881,7205,0,1770439292,13141.443074399991,29023.582368510004,53319.989149680005 2026-02-07,04:41:34.000,38,11147768,6685,0,1770439293,13141.537382739996,22101.787852830006,53320.07299512 2026-02-07,04:41:35.000,38,11147811,7085,0,1770439294,13141.665372629992,31792.529976420003,53320.33850568001 2026-02-07,04:41:37.000,38,11147851,7085,0,1770439296,13141.725999419992,30408.34871136,53320.43632536001 2026-02-07,04:41:38.000,38,11147906,6725,0,1770439297,13141.820307759997,27639.633724739993,53320.6249776 2026-02-07,04:41:39.000,38,11147794,6805,0,1770439298,13141.833780380002,29024.068758480003,53320.70183592001 2026-02-07,04:41:40.000,38,11147784,6565,0,1770439299,13141.901143479998,29485.610545229996,53320.79965560001 2026-02-07,04:41:41.000,38,11147767,7045,0,1770439300,13141.928088719993,29947.102988069993,53320.95337224 2026-02-07,04:41:42.000,38,11147781,6205,0,1770439301,13142.008924439993,25332.615605729996,53321.05119192 2026-02-07,04:41:43.000,38,11147826,5725,0,1770439302,13142.076287539989,30408.65182395,53321.03023056 2026-02-07,04:41:44.000,38,11147779,7085,0,1770439303,13142.136914329989,28562.858280839995,53321.12805024 2026-02-07,04:41:45.000,38,11147780,6725,0,1770439304,13142.184068499999,29485.857264780003,53321.23984416 2026-02-07,04:41:46.000,38,11147641,6205,0,1770439305,13142.23795897999,27640.077819929997,53321.38657368 2026-02-07,04:41:48.000,38,11147836,6645,0,1770439307,13142.372685179995,28101.605508420005,53321.5333032 2026-02-07,04:41:49.000,38,11147782,5884,0,1770439308,13142.413103039995,28101.598459290006,53321.666058480005 2026-02-07,04:41:50.000,38,11147758,6885,0,1770439309,13142.473729829995,29486.04759129,53321.784839520005 2026-02-07,04:41:51.000,38,11147849,5884,0,1770439310,13142.48720245,32716.262069880002,53321.79182664 2026-02-07,04:41:52.000,38,11147810,5965,0,1770439311,13142.554565549995,27640.20470427,53321.86169784 2026-02-07,04:41:53.000,38,11147785,7245,0,1770439312,13142.58151078999,28101.725343629994,53321.99445312001 2026-02-07,04:41:54.000,38,11147833,7165,0,1770439313,13142.635401269996,29486.111033459994,53322.11323416001 2026-02-07,04:41:55.000,38,11147826,6765,0,1770439314,13142.635401269996,30409.095919140003,53322.1970796 2026-02-07,04:41:56.000,38,11147844,6605,0,1770439315,13142.64887389,29947.610525430006,53322.24598944 2026-02-07,04:41:57.000,38,11147857,7085,0,1770439316,13142.66908282,27178.832096640006,53322.31586064 2026-02-07,04:41:59.000,38,11147803,6885,0,1770439318,13142.783600089992,25794.474603330003,53322.5115 2026-02-07,04:42:00.000,38,11147854,6565,0,1770439319,13142.776863779996,29486.20972128,53322.5813712 2026-02-07,04:42:01.000,38,11147815,7085,0,1770439320,13142.776863779996,33177.94483923,53322.6512424 2026-02-07,04:42:02.000,38,11147875,6925,0,1770439321,13142.824017949992,33177.965986619995,53322.72810072 2026-02-07,04:42:03.000,38,11147813,7125,0,1770439322,13142.830754260001,30409.201656089994,53322.7560492 2026-02-07,04:42:04.000,38,11147797,7125,0,1770439323,13142.850963190001,29947.779704550005,53322.8259204 2026-02-07,04:42:05.000,38,11147803,7245,0,1770439324,13142.891381050002,25794.545094629997,53322.87483024 2026-02-07,04:42:06.000,38,11147805,7005,0,1770439325,13142.938535219997,28563.358769069993,53322.958675680005 2026-02-07,04:42:07.000,38,11147805,7125,0,1770439326,13142.931798910002,32716.494691169995,53322.95168856001 2026-02-07,04:42:08.000,38,11147861,7325,0,1770439327,13143.005898319992,24871.637749379996,53323.077456720006 2026-02-07,04:42:10.000,38,11147782,6605,0,1770439329,13143.053052490002,29947.758557160007,53323.13335368 2026-02-07,04:42:11.000,38,11147816,6765,0,1770439330,13143.079997729998,29024.90055582,53323.19623776001 2026-02-07,04:42:12.000,38,11147801,7005,0,1770439331,13143.140624519998,29486.35070388,53323.16828928001 2026-02-07,04:42:13.000,38,11147763,7484,0,1770439332,13143.181042379998,28563.44335863,53323.2800832 2026-02-07,04:42:14.000,38,11147835,7165,0,1770439333,13143.187778689993,25794.643782450003,53323.32200592 2026-02-07,04:42:15.000,38,11147818,6725,0,1770439334,13143.201251309998,24410.27219088,53323.44078696 2026-02-07,04:42:16.000,38,11147799,7165,0,1770439335,13143.255141789989,32716.61452638,53323.4896968 2026-02-07,04:42:17.000,38,11147810,6725,0,1770439336,13143.288823339994,29947.913638020007,53323.524632399996 2026-02-07,04:42:18.000,38,11147806,6845,0,1770439337,13143.362922749999,24410.28628914,53323.54559376 2026-02-07,04:42:19.000,38,11147798,6845,0,1770439338,13143.376395369989,34101.056609249994,53323.580529360006 2026-02-07,04:42:21.000,38,11147775,7165,0,1770439340,13143.47744001999,31332.327524370005,53323.63642632 2026-02-07,04:42:22.000,38,11147848,6725,0,1770439341,13143.54480312,30409.45542477,53323.79014296001 2026-02-07,04:42:23.000,38,11147757,7005,0,1770439342,13143.61890252999,29025.034489290003,53323.82507856 2026-02-07,04:42:24.000,38,11147816,6605,0,1770439343,13143.65932038999,29025.013341900005,53323.81110432 2026-02-07,04:42:25.000,38,11147766,6965,0,1770439344,13143.71994717999,27179.184553140003,53323.85302704 2026-02-07,04:42:26.000,38,11147715,7125,0,1770439345,13143.74689242,31793.8411146,53323.90892400001 2026-02-07,04:42:27.000,38,11147744,6685,0,1770439346,13143.834464449996,29486.562177779997,53323.99975656 2026-02-07,04:42:28.000,38,11147728,6565,0,1770439347,13143.895091239996,26256.319502669998,53324.0486664 2026-02-07,04:42:29.000,38,11147716,6525,0,1770439348,13143.88835493,32255.333557439997,53324.1185376 2026-02-07,04:42:30.000,38,11147768,6685,0,1770439349,13144.002872199992,29948.082817140006,53324.14648608 2026-02-07,04:42:32.000,38,11147782,6605,0,1770439351,13144.070235300002,30870.91262196,53324.16744744 2026-02-07,04:42:33.000,38,11147730,6645,0,1770439352,13144.097180539997,29486.53398126,53324.29321560001 2026-02-07,04:42:34.000,38,11147754,6805,0,1770439353,13144.157807329997,25794.911649390007,53324.35609968 2026-02-07,04:42:35.000,38,11147739,7205,0,1770439354,13144.198225189997,27179.332584870004,53324.398022400004 2026-02-07,04:42:36.000,38,11147758,6525,0,1770439355,13144.231906740002,31794.038490239996,53324.432958 2026-02-07,04:42:37.000,38,11147760,6565,0,1770439356,13144.272324600002,30409.62460389,53324.49584208 2026-02-07,04:42:38.000,38,11147785,7245,0,1770439357,13144.292533530002,29948.216750609994,53324.516803440005 2026-02-07,04:42:39.000,38,11147721,6925,0,1770439358,13144.386841869993,26717.988173759994,53324.57968752001 2026-02-07,04:42:40.000,38,11147802,6885,0,1770439359,13144.440732349998,29486.84414298,53324.54475192 2026-02-07,04:42:41.000,38,11147699,7005,0,1770439360,13144.447468659993,33640.099900290006,53324.684494320005 2026-02-07,04:42:43.000,38,11147709,7085,0,1770439362,13144.528304379994,27179.741434409996,53324.79628824001 2026-02-07,04:42:44.000,38,11147846,6565,0,1770439363,13144.535040689989,31332.933749550008,53324.83122384 2026-02-07,04:42:45.000,38,11147836,6525,0,1770439364,13144.575458549989,25795.405088490006,53324.89410792001 2026-02-07,04:42:46.000,38,11147794,6685,0,1770439365,13144.622612719999,33178.94581569001,53324.89410792001 2026-02-07,04:42:47.000,38,11147780,6765,0,1770439366,13144.629349029994,31333.109977800006,53324.90808216 2026-02-07,04:42:48.000,38,11147805,7484,0,1770439367,13144.649557959994,27641.459449410002,53325.06179880001 2026-02-07,04:42:49.000,38,11147800,6645,0,1770439368,13144.67650319999,32717.629601099994,53325.05481168 2026-02-07,04:42:50.000,38,11147807,7205,0,1770439369,13144.69671212999,27641.600432010004,53325.1666056 2026-02-07,04:42:51.000,38,11147877,7165,0,1770439370,13144.68323951,31794.827992799997,53325.11070864001 2026-02-07,04:42:52.000,38,11147837,6084,0,1770439371,13144.7438663,31333.406041259994,53325.0967344 2026-02-07,04:42:54.000,38,11147793,7045,0,1770439373,13144.76407523,27180.361757849998,53325.20852832001 2026-02-07,04:42:55.000,38,11147827,6965,0,1770439374,13144.86511988,28103.353692660006,53325.29936088001 2026-02-07,04:42:56.000,38,11147825,7045,0,1770439375,13144.85838356999,29026.3526766,53325.29936088001 2026-02-07,04:42:57.000,38,11147821,7085,0,1770439376,13144.831438329995,25796.138198009998,53325.36224496 2026-02-07,04:42:58.000,38,11147795,7245,0,1770439377,13144.871856189995,31333.850136449997,53325.39718056001 2026-02-07,04:42:59.000,38,11147776,6605,0,1770439378,13144.87859249999,26257.72227954,53325.41814192001 2026-02-07,04:43:00.000,38,11147757,7165,0,1770439379,13144.90553774,29488.028396819995,53325.481026 2026-02-07,04:43:01.000,38,11147829,6805,0,1770439380,13144.90553774,26257.75047606,53325.46705176001 2026-02-07,04:43:02.000,38,11147838,6565,0,1770439381,13144.85838356999,30872.548020119997,53325.56487144001 2026-02-07,04:43:03.000,38,11147809,7165,0,1770439382,13144.90553774,31334.082757740005,53325.50897448 2026-02-07,04:43:05.000,38,11147830,6645,0,1770439384,13144.92574667,30411.23180553,53325.620768400004 2026-02-07,04:43:06.000,38,11147830,5765,0,1770439385,13144.92574667,30411.21770727,53325.58583280001 2026-02-07,04:43:07.000,38,11147878,6645,0,1770439386,13144.91901035999,27180.911589990006,53325.655704 2026-02-07,04:43:08.000,38,11147834,6725,0,1770439387,13144.90553774,28565.410065899996,53325.66967824 2026-02-07,04:43:09.000,38,11147749,7165,0,1770439388,13144.932482979995,29488.409049840004,53325.71858808 2026-02-07,04:43:10.000,38,11147833,7045,0,1770439389,13144.912274049995,27181.059621720007,53325.75352368001 2026-02-07,04:43:11.000,38,11147795,7205,0,1770439390,13144.89880142999,26258.152276470006,53325.71160096001 2026-02-07,04:43:12.000,38,11147798,6685,0,1770439391,13144.90553774,30872.935722270005,53325.74653656 2026-02-07,04:43:13.000,38,11147805,6925,0,1770439392,13144.89880142999,25796.695079280005,53325.76749792 2026-02-07,04:43:14.000,38,11147834,6645,0,1770439393,13144.91901035999,30872.921624010007,53325.690639600005 2026-02-07,04:43:16.000,38,11147810,6685,0,1770439395,13144.912274049995,26719.771603650006,53325.78147216001 2026-02-07,04:43:17.000,38,11147856,6645,0,1770439396,13144.912274049995,30873.090803130006,53325.809420640006 2026-02-07,04:43:18.000,38,11147791,7445,0,1770439397,13144.89880142999,29027.247916110005,53325.760510800006 2026-02-07,04:43:19.000,38,11147790,6685,0,1770439398,13144.85838356999,29950.211654400002,53325.788459280004 2026-02-07,04:43:20.000,38,11147848,6685,0,1770439399,13144.90553774,27181.47552039,53325.77448504 2026-02-07,04:43:21.000,38,11147772,6725,0,1770439400,13144.89880142999,29950.331489610006,53325.809420640006 2026-02-07,04:43:22.000,38,11147860,6605,0,1770439401,13144.90553774,31334.808818129997,53325.78147216001 2026-02-07,04:43:23.000,38,11147808,6645,0,1770439402,13144.89880142999,31796.315359229993,53325.80243352001 2026-02-07,04:43:24.000,38,11147823,7165,0,1770439403,13144.87859249999,30411.979013310003,53325.81640776 2026-02-07,04:43:25.000,38,11147824,6685,0,1770439404,13144.86511988,29027.536930439994,53325.82339488 2026-02-07,04:43:27.000,38,11147841,7125,0,1770439406,13144.89880142999,27643.151240609994,53325.85134336001 2026-02-07,04:43:28.000,38,11147841,6845,0,1770439407,13144.892065119995,31796.57617704,53325.83736912 2026-02-07,04:43:29.000,38,11147818,6685,0,1770439408,13144.88532881,28566.3264528,53325.84435624 2026-02-07,04:43:30.000,38,11147780,6605,0,1770439409,13144.932482979995,33181.159242509995,53325.87230472 2026-02-07,04:43:31.000,38,11147763,7285,0,1770439410,13144.89880142999,29027.832993899996,53325.81640776 2026-02-07,04:43:32.000,38,11147794,5805,0,1770439411,13144.912274049995,30412.310322420002,53325.85134336001 2026-02-07,04:43:33.000,38,11147815,7484,0,1770439412,13144.9459556,29489.388878910002,53325.82339488 2026-02-07,04:43:34.000,38,11147855,7365,0,1770439413,13144.932482979995,30873.838010909996,53325.84435624 2026-02-07,04:43:35.000,38,11147819,7245,0,1770439414,13144.91901035999,30873.859158299994,53325.858330480005 2026-02-07,04:43:36.000,38,11147869,7484,0,1770439415,13144.95942821999,30873.887354820006,53325.89326608 2026-02-07,04:43:38.000,38,11147820,6605,0,1770439417,13145.02005500999,26259.103909020007,53325.88627896 2026-02-07,04:43:39.000,38,11147819,7165,0,1770439418,13145.060472869991,32719.8148314,53325.907240320004 2026-02-07,04:43:40.000,38,11147813,6245,0,1770439419,13145.100890729991,32719.857126179995,53325.88627896 2026-02-07,04:43:41.000,38,11147831,7205,0,1770439420,13145.134572279996,27643.538942760002,53325.92121456001 2026-02-07,04:43:42.000,38,11147880,5845,0,1770439421,13145.174990139996,30873.887354820006,53325.8653176 2026-02-07,04:43:43.000,38,11147771,7484,0,1770439422,13145.222144309992,25336.182465510006,53325.91422744 2026-02-07,04:43:44.000,38,11147829,7285,0,1770439423,13145.296243719997,34104.285110790006,53325.858330480005 2026-02-07,04:43:45.000,38,11147851,7365,0,1770439424,13145.316452649997,27181.997156009995,53325.91422744 2026-02-07,04:43:46.000,38,11147875,7245,0,1770439425,13145.404024679992,28566.47448453,53325.96313728 2026-02-07,04:43:47.000,38,11147845,6284,0,1770439426,13145.417497299997,24874.61953137,53325.96313728 2026-02-07,04:43:49.000,38,11147807,7365,0,1770439428,13145.525278259993,29489.388878910002,53326.01903424001 2026-02-07,04:43:50.000,38,11147818,6805,0,1770439429,13145.532014570003,28566.418091490006,53326.01204712 2026-02-07,04:43:51.000,38,11147835,7405,0,1770439430,13145.579168739998,26720.448320130003,53326.08191832 2026-02-07,04:43:52.000,38,11147865,6485,0,1770439431,13145.653268149988,32719.80778227,53326.04698272001 2026-02-07,04:43:53.000,38,11147803,7245,0,1770439432,13145.686949699993,29027.910534330003,53326.06794408001 2026-02-07,04:43:54.000,38,11147848,5925,0,1770439433,13145.740840179998,34104.15117732,53326.11685392001 2026-02-07,04:43:55.000,38,11147797,6365,0,1770439434,13145.774521729989,29027.973976499998,53326.13082816 2026-02-07,04:43:56.000,38,11147854,5925,0,1770439435,13145.781258039999,26720.511762299997,53326.13082816 2026-02-07,04:43:57.000,38,11147806,6685,0,1770439436,13145.868830069994,27182.053549050004,53326.095892560006 2026-02-07,04:43:58.000,38,11147816,5925,0,1770439437,13145.868830069994,29489.4100263,53326.193712240005 2026-02-07,04:44:00.000,38,11147765,6365,0,1770439439,13145.889038999994,28566.622516260002,53326.23563496001 2026-02-07,04:44:01.000,38,11147859,7125,0,1770439440,13145.94292948,30412.613435010004,53326.20069936 2026-02-07,04:44:02.000,38,11147830,5845,0,1770439441,13145.969874719995,30874.141123499998,53326.22166072 2026-02-07,04:44:03.000,38,11147802,7045,0,1770439442,13145.949665789994,29489.762482799997,53326.18672512001 2026-02-07,04:44:04.000,38,11147763,7245,0,1770439443,13146.00355627,26720.934710100002,53326.17275088 2026-02-07,04:44:05.000,38,11147851,7325,0,1770439444,13146.05744674999,28105.475480790003,53326.25659632001 2026-02-07,04:44:06.000,38,11147816,6685,0,1770439445,13146.04397413,32258.914515480006,53326.22864784 2026-02-07,04:44:07.000,38,11147830,7245,0,1770439446,13146.07765567999,31797.52780959,53326.25659632001 2026-02-07,04:44:08.000,38,11147789,7445,0,1770439447,13146.091128299995,29028.664791240008,53326.263583440006 2026-02-07,04:44:09.000,38,11147767,7205,0,1770439448,13146.07765567999,28105.8067899,53326.30550616001 2026-02-07,04:44:11.000,38,11147789,7125,0,1770439450,13146.06418306,29490.453297540007,53326.3893516 2026-02-07,04:44:12.000,38,11147816,6045,0,1770439451,13146.091128299995,26260.133082,53326.3893516 2026-02-07,04:44:13.000,38,11147780,7045,0,1770439452,13146.091128299995,33644.01216744,53326.431274320006 2026-02-07,04:44:14.000,38,11147781,7245,0,1770439453,13146.06418306,32259.647624999998,53326.37537736 2026-02-07,04:44:15.000,38,11147783,7165,0,1770439454,13146.09786460999,26260.365703289994,53326.410312960004 2026-02-07,04:44:16.000,38,11147817,7325,0,1770439455,13146.14501878,31336.782574530007,53326.459222800004 2026-02-07,04:44:17.000,38,11147831,6645,0,1770439456,13146.111337229995,29952.354589919996,53326.42428720001 2026-02-07,04:44:18.000,38,11147847,7365,0,1770439457,13146.08439199,29491.01017881,53326.46620992 2026-02-07,04:44:19.000,38,11147790,6805,0,1770439458,13146.05744674999,35490.34144443,53326.47319704001 2026-02-07,04:44:20.000,38,11147802,6525,0,1770439459,13146.091128299995,34567.469344829995,53326.47319704001 2026-02-07,04:44:22.000,38,11147618,6084,0,1770439461,13146.09786460999,30414.178341870007,53326.52210688001 2026-02-07,04:44:23.000,38,11147810,6885,0,1770439462,13146.08439199,30414.185391000006,53326.529094000005 2026-02-07,04:44:24.000,38,11147776,6885,0,1770439463,13146.01702888999,30875.769472529995,53326.42428720001 2026-02-07,04:44:25.000,38,11147818,6845,0,1770439464,13146.03723781999,26722.365683490003,53326.48717128 2026-02-07,04:44:26.000,38,11147785,7445,0,1770439465,13146.06418306,30875.804718180007,53326.50114552001 2026-02-07,04:44:27.000,38,11147819,6605,0,1770439466,13146.05744674999,30414.375717510004,53326.50813264 2026-02-07,04:44:28.000,38,11147828,6685,0,1770439467,13146.010292579995,30414.3968649,53326.48717128 2026-02-07,04:44:29.000,38,11147759,7365,0,1770439468,13145.949665789994,29952.981962489997,53326.529094000005 2026-02-07,04:44:30.000,38,11147794,6845,0,1770439469,13145.969874719995,30414.516700110005,53326.578003840004 2026-02-07,04:44:31.000,38,11147771,6165,0,1770439470,13145.889038999994,28568.5821744,53326.55005536001 2026-02-07,04:44:33.000,38,11147848,5805,0,1770439472,13145.794730659989,30414.664731840006,53326.54306824 2026-02-07,04:44:34.000,38,11147769,6485,0,1770439473,13145.814939589989,27184.210582829997,53326.55704248 2026-02-07,04:44:35.000,38,11147799,7245,0,1770439474,13145.794730659989,28107.27300894,53326.51511976 2026-02-07,04:44:36.000,38,11147804,6725,0,1770439475,13145.761049109999,33645.175273889996,53326.55005536001 2026-02-07,04:44:37.000,38,11147798,6885,0,1770439476,13145.740840179998,29491.79968137,53326.59197808001 2026-02-07,04:44:38.000,38,11147820,6765,0,1770439477,13145.707158629994,35029.744241099994,53326.5640296 2026-02-07,04:44:39.000,38,11147811,6445,0,1770439478,13145.612850289988,31337.839944029998,53326.58499096 2026-02-07,04:44:40.000,38,11147765,6405,0,1770439479,13145.592641359988,28568.969876550007,53326.4941584 2026-02-07,04:44:41.000,38,11147766,5805,0,1770439480,13145.558959809998,29953.503598109994,53326.54306824 2026-02-07,04:44:42.000,38,11147747,7565,0,1770439481,13145.592641359988,29953.510647240008,53326.48717128 2026-02-07,04:44:44.000,38,11147779,6965,0,1770439483,13145.538750879998,33184.02118929,53326.44524856 2026-02-07,04:44:45.000,38,11147779,7245,0,1770439484,13145.525278259993,32722.571041229996,53326.47319704001 2026-02-07,04:44:46.000,38,11147812,5845,0,1770439485,13145.484860399993,31338.12895836,53326.40332584001 2026-02-07,04:44:47.000,38,11147808,6885,0,1770439486,13145.444442539992,30876.615368130006,53326.44524856 2026-02-07,04:44:48.000,38,11147786,6005,0,1770439487,13145.424233609992,31338.164204009998,53326.361403120005 2026-02-07,04:44:49.000,38,11147774,5884,0,1770439488,13145.390552060002,30415.278006149994,53326.431274320006 2026-02-07,04:44:50.000,38,11147813,6365,0,1770439489,13145.363606819992,25338.847036649997,53326.37537736 2026-02-07,04:44:51.000,38,11147719,7285,0,1770439490,13145.329925270002,26261.853069720004,53326.35441600001 2026-02-07,04:44:52.000,38,11147783,6445,0,1770439491,13145.336661579997,34568.84392518,53326.32646752 2026-02-07,04:44:53.000,38,11147821,6405,0,1770439492,13145.309716340002,32722.83890817,53326.34742888 2026-02-07,04:44:55.000,38,11147802,6765,0,1770439494,13145.276034789997,27184.957790610002,53326.37537736 2026-02-07,04:44:56.000,38,11147815,6284,0,1770439495,13145.282771099992,34107.450170159995,53326.39633872 2026-02-07,04:44:57.000,38,11147843,6485,0,1770439496,13145.296243719997,30415.510627440002,53326.35441600001 2026-02-07,04:44:58.000,38,11147815,6485,0,1770439497,13145.262562169992,29492.560987410005,53326.410312960004 2026-02-07,04:44:59.000,38,11147823,6284,0,1770439498,13145.289507410002,29031.061495439993,53326.34742888 2026-02-07,04:45:00.000,38,11147833,6925,0,1770439499,13145.302980029992,29031.13903587,53326.37537736 2026-02-07,04:45:01.000,38,11147865,6525,0,1770439500,13145.363606819992,26723.66977254,53326.34742888 2026-02-07,04:45:02.000,38,11147838,6885,0,1770439501,13145.417497299997,35953.58207151,53326.34044176 2026-02-07,04:45:03.000,38,11147785,7325,0,1770439502,13145.417497299997,28569.68888781,53326.33345464001 2026-02-07,04:45:04.000,38,11147830,6845,0,1770439503,13145.478124089997,34107.63344754001,53326.34742888 2026-02-07,04:45:06.000,38,11147835,6685,0,1770439505,13145.464651469993,25800.76947642,53326.29851904 2026-02-07,04:45:07.000,38,11147841,6565,0,1770439506,13145.511805640002,27646.795640819997,53326.34742888 2026-02-07,04:45:08.000,38,11147759,6445,0,1770439507,13145.592641359988,31800.24877377,53326.35441600001 2026-02-07,04:45:09.000,38,11147829,7285,0,1770439508,13145.646531839993,28569.822821280002,53326.40332584001 2026-02-07,04:45:10.000,38,11147858,6885,0,1770439509,13145.713894939989,33184.733151420005,53326.36839024 2026-02-07,04:45:11.000,38,11147812,5725,0,1770439510,13145.740840179998,28569.794624760005,53326.361403120005 2026-02-07,04:45:12.000,38,11147834,5645,0,1770439511,13145.794730659989,27646.788591689998,53326.32646752 2026-02-07,04:45:13.000,38,11147815,7085,0,1770439512,13145.868830069994,28108.266936269996,53326.3194804 2026-02-07,04:45:14.000,38,11147797,6245,0,1770439513,13145.93619316999,32261.741216609997,53326.40332584001 2026-02-07,04:45:15.000,38,11147836,5805,0,1770439514,13145.94292948,28108.273985399996,53326.410312960004 2026-02-07,04:45:17.000,38,11147866,5884,0,1770439516,13146.05744674999,28569.82987041,53326.459222800004 2026-02-07,04:45:18.000,38,11147816,6284,0,1770439517,13146.08439199,30877.263888090005,53326.52210688001 2026-02-07,04:45:19.000,38,11147783,7285,0,1770439518,13146.171964019995,24877.82688552,53326.59197808001 2026-02-07,04:45:20.000,38,11147793,7205,0,1770439519,13146.212381879996,33184.852986629994,53326.59197808001 2026-02-07,04:45:21.000,38,11147779,7085,0,1770439520,13146.23932711999,30877.33437939,53326.57101672001 2026-02-07,04:45:22.000,38,11147792,6685,0,1770439521,13146.23932711999,29492.857050870007,53326.66184928 2026-02-07,04:45:23.000,38,11147876,6885,0,1770439522,13146.293217599996,24877.84098378,53326.60595232 2026-02-07,04:45:24.000,38,11147821,7365,0,1770439523,13146.30669022,31338.79157658,53326.59197808001 2026-02-07,04:45:25.000,38,11147815,6405,0,1770439524,13146.333635459996,28569.83691954,53326.64088792001 2026-02-07,04:45:26.000,38,11147814,6084,0,1770439525,13146.367317010001,31338.812723969997,53326.696784880005 2026-02-07,04:45:28.000,38,11147833,7205,0,1770439527,13146.394262249996,29954.201461980003,53326.72473336 2026-02-07,04:45:29.000,38,11147819,7165,0,1770439528,13146.427943800001,23031.687935039998,53326.73172048 2026-02-07,04:45:30.000,38,11147840,6685,0,1770439529,13146.502043209992,30415.559971349998,53326.7736432 2026-02-07,04:45:31.000,38,11147864,6685,0,1770439530,13146.535724759997,26723.564035589996,53326.745694720004 2026-02-07,04:45:32.000,38,11147810,5845,0,1770439531,13146.562669999992,29492.497545239996,53326.78761744001 2026-02-07,04:45:33.000,38,11147793,6565,0,1770439532,13146.582878929992,29492.405906550004,53326.815565920006 2026-02-07,04:45:34.000,38,11147897,6324,0,1770439533,13146.596351549997,28107.858086730004,53326.864475760005 2026-02-07,04:45:35.000,38,11147783,7165,0,1770439534,13146.704132509993,29953.75031766,53326.85748864001 2026-02-07,04:45:36.000,38,11147810,6885,0,1770439535,13146.758022989998,27184.80270975,53326.87146288 2026-02-07,04:45:37.000,38,11147787,6284,0,1770439536,13146.758022989998,27646.189415639994,53326.92037272 2026-02-07,04:45:39.000,38,11147855,6005,0,1770439538,13146.919694429998,32261.022205350004,53326.89941136 2026-02-07,04:45:40.000,38,11147815,6284,0,1770439539,13147.020739079999,29030.476417650003,53326.92037272 2026-02-07,04:45:41.000,38,11147817,7245,0,1770439540,13147.07462955999,29030.469368520004,53326.9483212 2026-02-07,04:45:42.000,38,11147845,7165,0,1770439541,13147.18241052,27184.478449770002,53326.983256800006 2026-02-07,04:45:43.000,38,11147841,6925,0,1770439542,13147.26324624,28568.850041340003,53326.99723104 2026-02-07,04:45:44.000,38,11147864,6685,0,1770439543,13147.33734564999,24415.41100665,53327.0181924 2026-02-07,04:45:45.000,38,11147854,5765,0,1770439544,13147.41818136999,28568.850041340003,53327.0880636 2026-02-07,04:45:46.000,38,11147783,6324,0,1770439545,13147.512489709996,31799.233699050004,53327.09505072001 2026-02-07,04:45:47.000,38,11147803,6365,0,1770439546,13147.539434949991,26261.310286709995,53327.129986320004 2026-02-07,04:45:48.000,38,11147811,6485,0,1770439547,13147.640479599992,26261.317335839994,53327.09505072001 2026-02-07,04:45:50.000,38,11147834,5765,0,1770439549,13147.795414729997,27645.773516970003,53327.22081888001 2026-02-07,04:45:51.000,38,11147834,6925,0,1770439550,13147.856041519997,27645.738271320006,53327.269728720006 2026-02-07,04:45:52.000,38,11147852,6845,0,1770439551,13147.930140930002,27645.80876262,53327.32562568 2026-02-07,04:45:53.000,38,11147828,6885,0,1770439552,13148.031185579988,29030.314287660003,53327.31165144001 2026-02-07,04:45:54.000,38,11147794,6885,0,1770439553,13148.125493919993,30876.36159945,53327.42344536 2026-02-07,04:45:55.000,38,11147796,7045,0,1770439554,13148.213065949989,24415.488547080007,53327.42344536 2026-02-07,04:45:56.000,38,11147871,6445,0,1770439555,13148.300637979999,25799.909482560004,53327.486329440006 2026-02-07,04:45:57.000,38,11147837,7165,0,1770439556,13148.40168263,30876.36864858,53327.50729080001 2026-02-07,04:45:58.000,38,11147801,7205,0,1770439557,13148.509463589995,29491.97590962,53327.52825216001 2026-02-07,04:45:59.000,38,11147883,7325,0,1770439558,13148.630717169995,27184.534842809997,53327.6120976 2026-02-07,04:46:01.000,38,11147869,6045,0,1770439560,13148.799124919991,29491.99000788,53327.702930160005 2026-02-07,04:46:02.000,38,11147837,7165,0,1770439561,13148.879960639992,27646.062531300006,53327.73786576 2026-02-07,04:46:03.000,38,11147848,5884,0,1770439562,13148.974268979997,29953.538843760005,53327.84267256001 2026-02-07,04:46:04.000,38,11147852,6685,0,1770439563,13149.129204110002,36875.946633750005,53327.89856952 2026-02-07,04:46:05.000,38,11147826,5925,0,1770439564,13149.236985069998,30876.601269870007,53327.968440720004 2026-02-07,04:46:06.000,38,11147825,7285,0,1770439565,13149.338029719998,28107.688907610005,53328.038311920005 2026-02-07,04:46:07.000,38,11147793,6284,0,1770439566,13149.466019609994,25338.691955789996,53328.15010584001 2026-02-07,04:46:08.000,38,11147803,7165,0,1770439567,13149.57380056999,32722.655630790003,53328.24792552001 2026-02-07,04:46:09.000,38,11147858,5845,0,1770439568,13149.67484521999,32261.156138820006,53328.26888688001 2026-02-07,04:46:10.000,38,11147829,7605,0,1770439569,13149.789362489995,28107.773497169997,53328.303822480004 2026-02-07,04:46:12.000,38,11147853,6165,0,1770439571,13149.998188099991,31338.192400529995,53328.41561640001 2026-02-07,04:46:13.000,38,11147913,6205,0,1770439572,13150.146386920002,31338.206498789994,53328.541384560005 2026-02-07,04:46:14.000,38,11147814,6084,0,1770439573,13150.213750019997,28569.251841749996,53328.67413984 2026-02-07,04:46:15.000,38,11147807,6405,0,1770439574,13150.328267290002,31338.220597050007,53328.71606256 2026-02-07,04:46:16.000,38,11147871,7405,0,1770439575,13150.442784559993,29492.208530910008,53328.81388224 2026-02-07,04:46:17.000,38,11147923,6445,0,1770439576,13150.550565519989,28107.73120239,53328.89074056 2026-02-07,04:46:18.000,38,11147851,6565,0,1770439577,13150.665082789994,33645.703958640006,53328.946637520006 2026-02-07,04:46:19.000,38,11147807,6205,0,1770439578,13150.82001792,29030.730186329994,53328.974586000004 2026-02-07,04:46:20.000,38,11147831,6365,0,1770439579,13150.92106257,29953.722121140003,53329.163238240006 2026-02-07,04:46:21.000,38,11147856,6765,0,1770439580,13151.069261389996,25338.790643610002,53329.24009656 2026-02-07,04:46:23.000,38,11147800,6124,0,1770439582,13151.298295929992,29030.716088069996,53329.38682608 2026-02-07,04:46:24.000,38,11147820,5605,0,1770439583,13151.385867960002,30415.263907889996,53329.477658640004 2026-02-07,04:46:25.000,38,11147807,7565,0,1770439584,13151.561012019993,30415.306202670006,53329.57547832 2026-02-07,04:46:26.000,38,11147811,6324,0,1770439585,13151.682265599993,29492.29312047,53329.75714344001 2026-02-07,04:46:27.000,38,11147834,5805,0,1770439586,13151.790046559989,26723.303217780005,53329.75015632 2026-02-07,04:46:28.000,38,11147820,5884,0,1770439587,13151.89109120999,27184.788611490003,53329.91086008 2026-02-07,04:46:29.000,38,11147820,6045,0,1770439588,13151.97866324,29492.398857420005,53330.0575896 2026-02-07,04:46:30.000,38,11147879,6205,0,1770439589,13152.09318050999,29953.834907220007,53330.148422160004 2026-02-07,04:46:31.000,38,11147890,5805,0,1770439590,13152.21443408999,32261.275974029995,53330.21130624001 2026-02-07,04:46:32.000,38,11147821,6365,0,1770439591,13152.328951359996,30415.3837431,53330.32310016 2026-02-07,04:46:34.000,38,11147865,6205,0,1770439593,13152.537776969992,34107.330334950006,53330.5117524 2026-02-07,04:46:35.000,38,11147784,5645,0,1770439594,13152.618612689992,28569.3575787,53330.651494800004 2026-02-07,04:46:36.000,38,11147857,6205,0,1770439595,13152.760075199993,29492.405906550004,53330.70739176 2026-02-07,04:46:37.000,38,11147795,6284,0,1770439596,13152.847647230003,26723.416003859995,53330.83315992001 2026-02-07,04:46:38.000,38,11147832,6005,0,1770439597,13152.975637119998,28107.91447977,53331.007837920006 2026-02-07,04:46:39.000,38,11147786,6765,0,1770439598,13153.049736529989,27184.950741480003,53331.06373488 2026-02-07,04:46:40.000,38,11147780,6725,0,1770439599,13153.17099010999,30876.925529850007,53331.12661896001 2026-02-07,04:46:41.000,38,11147830,6084,0,1770439600,13153.204671659994,33645.92248167,53331.2803356 2026-02-07,04:46:42.000,38,11147824,6045,0,1770439601,13153.305716309995,30877.01011941,53331.36418104001 2026-02-07,04:46:43.000,38,11147860,6885,0,1770439602,13153.386552029995,34107.53475972,53331.53187192001 2026-02-07,04:46:45.000,38,11147745,6405,0,1770439604,13153.52127823,25339.15014924,53331.71353704 2026-02-07,04:46:46.000,38,11147631,6405,0,1770439605,13153.595377639991,25800.649641209995,53331.79039536001 2026-02-07,04:46:47.000,38,11147703,6324,0,1770439606,13153.656004429991,31800.150085949994,53331.83231808 2026-02-07,04:46:48.000,38,11147858,7205,0,1770439607,13153.730103839996,30877.193396789997,53331.96507336001 2026-02-07,04:46:49.000,38,11147807,7125,0,1770439608,13153.817675869992,30877.186347659997,53332.06988016 2026-02-07,04:46:50.000,38,11147845,6124,0,1770439609,13153.837884799992,32261.72006922,53332.09782864 2026-02-07,04:46:51.000,38,11147842,5925,0,1770439610,13153.837884799992,26262.290115779993,53332.19564832 2026-02-07,04:46:52.000,38,11147794,6685,0,1770439611,13153.885038970002,33646.23969252,53332.23757104 2026-02-07,04:46:53.000,38,11147802,6725,0,1770439612,13153.932193139997,33184.80364272,53332.33539072 2026-02-07,04:46:54.000,38,11147779,6405,0,1770439613,13153.905247900002,31800.284019419996,53332.35635208 2026-02-07,04:46:56.000,38,11147809,7045,0,1770439615,13153.925456830002,27185.437131450002,53332.53103008 2026-02-07,04:46:57.000,38,11147820,6805,0,1770439616,13153.938929449992,30877.355526779997,53332.53801720001 2026-02-07,04:46:58.000,38,11147796,6045,0,1770439617,13153.891775279997,33646.25379078,53332.57993992 2026-02-07,04:46:59.000,38,11147772,6084,0,1770439618,13153.905247900002,28569.83691954,53332.65679824001 2026-02-07,04:47:00.000,38,11147785,7245,0,1770439619,13153.925456830002,32723.402838570008,53332.69872096 2026-02-07,04:47:01.000,38,11147858,5884,0,1770439620,13153.932193139997,35492.38569213,53332.782566400005 2026-02-07,04:47:02.000,38,11147844,6925,0,1770439621,13153.945665760002,28569.85806693,53332.80352776001 2026-02-07,04:47:03.000,38,11147809,6565,0,1770439622,13153.898511589992,23493.363655260007,53332.83846336 2026-02-07,04:47:04.000,38,11147789,7605,0,1770439623,13153.905247900002,30415.827838290003,53332.89436032001 2026-02-07,04:47:05.000,38,11147797,7125,0,1770439624,13153.851357419997,30415.84193655,53332.85942472 2026-02-07,04:47:07.000,38,11147846,6045,0,1770439626,13153.911984209997,28569.84396867,53332.92230880001 2026-02-07,04:47:08.000,38,11147801,7245,0,1770439627,13153.918720519992,33184.81069185,53332.901347440005 2026-02-07,04:47:09.000,38,11147804,5725,0,1770439628,13153.965874690002,29492.871149130006,53332.901347440005 2026-02-07,04:47:10.000,38,11147765,6405,0,1770439629,13153.932193139997,32723.374642049996,53332.950257280005 2026-02-07,04:47:11.000,38,11147790,6005,0,1770439630,13153.959138379993,29954.38473936,53332.99218000001 2026-02-07,04:47:12.000,38,11147834,6685,0,1770439631,13153.972610999997,23031.913507200006,53332.97820576 2026-02-07,04:47:13.000,38,11147777,6324,0,1770439632,13153.952402069997,23954.933638529998,53333.04108984001 2026-02-07,04:47:14.000,38,11147789,7285,0,1770439633,13153.952402069997,24416.461327020006,53333.0271156 2026-02-07,04:47:15.000,38,11147786,6525,0,1770439634,13153.979347309993,31800.41795289,53333.01314136001 2026-02-07,04:47:16.000,38,11147795,7165,0,1770439635,13153.979347309993,29492.906394780002,53333.05506408 2026-02-07,04:47:18.000,38,11147814,6485,0,1770439637,13154.039974099993,30415.919476979994,53333.05506408 2026-02-07,04:47:19.000,38,11147816,6124,0,1770439638,13154.100600889993,30877.404870690007,53333.08999968001 2026-02-07,04:47:20.000,38,11147790,6725,0,1770439639,13154.080391959993,26723.923541220007,53333.117948160005 2026-02-07,04:47:21.000,38,11147818,6805,0,1770439640,13154.127546129988,29031.47739411,53333.11096104001 2026-02-07,04:47:22.000,38,11147829,6485,0,1770439641,13154.154491369998,28108.39382061,53333.10397392 2026-02-07,04:47:23.000,38,11147842,5965,0,1770439642,13154.188172919989,25339.4462127,53333.01314136001 2026-02-07,04:47:24.000,38,11147810,5884,0,1770439643,13154.181436609993,32261.86810095,53333.06205120001 2026-02-07,04:47:25.000,38,11147791,7125,0,1770439644,13154.215118159998,27646.91547603,53333.0271156 2026-02-07,04:47:26.000,38,11147844,5765,0,1770439645,13154.215118159998,29954.462279789994,53333.020128480006 2026-02-07,04:47:27.000,38,11147793,7405,0,1770439646,13154.282481259994,32261.839904430002,53333.07602544 2026-02-07,04:47:29.000,38,11147787,6165,0,1770439648,13154.336371739999,28569.86511606,53332.950257280005 2026-02-07,04:47:30.000,38,11147865,6365,0,1770439649,13154.37005328999,31800.326314200007,53333.069038320005 2026-02-07,04:47:31.000,38,11147787,6324,0,1770439650,13154.41720746,32261.811707910005,53333.00615424 2026-02-07,04:47:32.000,38,11147786,5925,0,1770439651,13154.464361629995,31338.78452745,53333.03410272 2026-02-07,04:47:33.000,38,11147811,6565,0,1770439652,13154.51825211,31338.735183540004,53333.01314136001 2026-02-07,04:47:34.000,38,11147799,6284,0,1770439653,13154.49130686999,31338.756330930002,53333.04807696 2026-02-07,04:47:35.000,38,11147819,6324,0,1770439654,13154.57214258999,35030.738168430005,53333.08999968001 2026-02-07,04:47:36.000,38,11147822,5684,0,1770439655,13154.605824139995,30415.672757430002,53333.117948160005 2026-02-07,04:47:37.000,38,11147822,6605,0,1770439656,13154.63950569,29954.201461980003,53333.08999968001 2026-02-07,04:47:38.000,38,11147789,6565,0,1770439657,13154.65971462,34569.14703777,53333.01314136001 2026-02-07,04:47:40.000,38,11147829,7165,0,1770439659,13154.69339616999,29954.145068939994,53333.01314136001 2026-02-07,04:47:41.000,38,11147828,5605,0,1770439660,13154.727077719996,29492.62442958,53333.07602544 2026-02-07,04:47:42.000,38,11147818,7005,0,1770439661,13154.767495579996,31338.544857030007,53333.13890952001 2026-02-07,04:47:43.000,38,11147824,6084,0,1770439662,13154.807913439996,30877.080610710007,53333.07602544 2026-02-07,04:47:44.000,38,11147829,7165,0,1770439663,13154.814649749991,30877.01716854,53333.06205120001 2026-02-07,04:47:45.000,38,11147834,6845,0,1770439664,13154.834858679991,28108.125953669994,53333.18083224001 2026-02-07,04:47:46.000,38,11147791,6565,0,1770439665,13154.875276539991,30877.031266799997,53333.15987088001 2026-02-07,04:47:47.000,38,11147843,7085,0,1770439666,13154.895485469991,31338.488463989997,53333.18083224001 2026-02-07,04:47:48.000,38,11147838,6205,0,1770439667,13154.969584879997,30415.51767657,53333.0969868 2026-02-07,04:47:49.000,38,11147784,6965,0,1770439668,13154.962848570001,29030.934611100005,53333.15987088001 2026-02-07,04:47:51.000,38,11147863,7285,0,1770439670,13155.030211669997,32261.297121419993,53333.17384512 2026-02-07,04:47:52.000,38,11147877,6365,0,1770439671,13155.050420599997,29030.941660230004,53333.2017936 2026-02-07,04:47:53.000,38,11147790,5765,0,1770439672,13155.090838459997,31338.375677910008,53333.236729200005 2026-02-07,04:47:54.000,38,11147832,6885,0,1770439673,13155.124520010002,32261.353514460003,53333.25070344 2026-02-07,04:47:55.000,38,11147870,6765,0,1770439674,13155.144728940002,27184.915495830006,53333.21576784 2026-02-07,04:47:56.000,38,11147785,7285,0,1770439675,13155.185146800002,30415.36259571,53333.25070344 2026-02-07,04:47:57.000,38,11147782,6725,0,1770439676,13155.171674179997,28107.963823679995,53333.25070344 2026-02-07,04:47:58.000,38,11147823,6405,0,1770439677,13155.178410489993,29953.91244765,53333.299613279996 2026-02-07,04:47:59.000,38,11147819,7165,0,1770439678,13155.185146800002,30876.897333329995,53333.299613279996 2026-02-07,04:48:00.000,38,11147753,6405,0,1770439679,13155.218828349993,27646.422036930002,53333.34852312001 2026-02-07,04:48:02.000,38,11147785,6205,0,1770439681,13155.212092039998,35491.835859989995,53333.30660040001 2026-02-07,04:48:03.000,38,11147834,5884,0,1770439682,13155.218828349993,31799.854022490006,53333.38345872 2026-02-07,04:48:04.000,38,11147849,7285,0,1770439683,13155.232300969998,27184.96483974,53333.355510240006 2026-02-07,04:48:05.000,38,11147744,6885,0,1770439684,13155.259246209993,28107.90038151,53333.341536 2026-02-07,04:48:06.000,38,11147793,6205,0,1770439685,13155.259246209993,36414.89123697,53333.39743296001 2026-02-07,04:48:07.000,38,11147823,6284,0,1770439686,13155.232300969998,27646.492528229996,53333.36948448 2026-02-07,04:48:08.000,38,11147786,6925,0,1770439687,13155.178410489993,31799.959759439997,53333.39743296001 2026-02-07,04:48:09.000,38,11147829,7245,0,1770439688,13155.198619419993,30877.00307028,53333.4114072 2026-02-07,04:48:10.000,38,11147839,6525,0,1770439689,13155.144728940002,29954.032282860004,53333.42538144001 2026-02-07,04:48:11.000,38,11147813,7325,0,1770439690,13155.144728940002,23493.11693571,53333.48826552 2026-02-07,04:48:13.000,38,11147797,6365,0,1770439692,13155.205355730002,31338.62239746,53333.4812784 2026-02-07,04:48:14.000,38,11147803,6324,0,1770439693,13155.164937870002,26262.184378830003,53333.4812784 2026-02-07,04:48:15.000,38,11147801,7245,0,1770439694,13155.158201559992,28108.161199320006,53333.44634280001 2026-02-07,04:48:16.000,38,11147835,7205,0,1770439695,13155.185146800002,28569.660691290002,53333.4114072 2026-02-07,04:48:17.000,38,11147833,6405,0,1770439696,13155.151465249997,29954.194412850004,53333.47429128001 2026-02-07,04:48:18.000,38,11147775,6165,0,1770439697,13155.164937870002,29954.293100669995,53333.502239760004 2026-02-07,04:48:19.000,38,11147839,7045,0,1770439698,13155.124520010002,33646.25379078,53333.502239760004 2026-02-07,04:48:20.000,38,11147882,5965,0,1770439699,13155.137992629992,33184.888232280005,53333.54416248001 2026-02-07,04:48:21.000,38,11147855,6565,0,1770439700,13155.124520010002,30415.919476979994,53333.42538144001 2026-02-07,04:48:22.000,38,11147808,6124,0,1770439701,13155.151465249997,29954.427034139997,53333.47429128001 2026-02-07,04:48:24.000,38,11147818,7005,0,1770439703,13155.111047389997,27185.486475359998,53333.49525264001 2026-02-07,04:48:25.000,38,11147809,7325,0,1770439704,13155.124520010002,30416.03226306,53333.453329920005 2026-02-07,04:48:26.000,38,11147841,7205,0,1770439705,13155.111047389997,29954.55391848,53333.54416248001 2026-02-07,04:48:27.000,38,11147793,7005,0,1770439706,13155.137992629992,29493.068524770002,53333.49525264001 2026-02-07,04:48:28.000,38,11147814,6645,0,1770439707,13155.084102150002,30416.145049140003,53333.53717536 2026-02-07,04:48:29.000,38,11147849,6445,0,1770439708,13155.111047389997,29493.188359980006,53333.53018824 2026-02-07,04:48:30.000,38,11147809,6725,0,1770439709,13155.057156909992,30416.264884350006,53333.502239760004 2026-02-07,04:48:31.000,38,11147859,6405,0,1770439710,13155.070629529997,29954.821785420005,53333.4812784 2026-02-07,04:48:32.000,38,11147817,6165,0,1770439711,13155.063893220002,31800.826802430005,53333.54416248001 2026-02-07,04:48:33.000,38,11147786,6005,0,1770439712,13155.036947979992,29031.843948869995,53333.49525264001 2026-02-07,04:48:35.000,38,11147886,5965,0,1770439714,13154.996530119992,30877.884211530007,53333.47429128001 2026-02-07,04:48:36.000,38,11147795,6365,0,1770439715,13154.983057500001,31800.967785030007,53333.502239760004 2026-02-07,04:48:37.000,38,11147866,5805,0,1770439716,13154.942639640001,29493.491472570007,53333.46031704 2026-02-07,04:48:38.000,38,11147742,6045,0,1770439717,13154.956112259992,30878.039292390007,53333.453329920005 2026-02-07,04:48:39.000,38,11147873,6645,0,1770439718,13154.996530119992,32724.086604180004,53333.4812784 2026-02-07,04:48:40.000,38,11147844,6005,0,1770439719,13154.962848570001,34108.570981829995,53333.404420080005 2026-02-07,04:48:41.000,38,11147845,6405,0,1770439720,13154.949375949996,30878.10978369,53333.38345872 2026-02-07,04:48:42.000,38,11147824,6165,0,1770439721,13154.989793809997,28570.64756949,53333.39743296001 2026-02-07,04:48:43.000,38,11147823,7125,0,1770439722,13154.969584879997,33185.67773484001,53333.4114072 2026-02-07,04:48:44.000,38,11147841,6525,0,1770439723,13154.976321189992,26263.17830616,53333.39743296001 2026-02-07,04:48:46.000,38,11147854,6885,0,1770439725,13154.962848570001,33185.72707875,53333.34852312001 2026-02-07,04:48:47.000,38,11147858,5845,0,1770439726,13154.976321189992,33185.71298049,53333.31358752 2026-02-07,04:48:48.000,38,11147857,6565,0,1770439727,13155.010002739997,29032.168208849995,53333.341536 2026-02-07,04:48:49.000,38,11147806,6685,0,1770439728,13155.016739049992,29032.168208849995,53333.31358752 2026-02-07,04:48:50.000,38,11147818,5845,0,1770439729,13155.057156909992,26724.593208570004,53333.34852312001 2026-02-07,04:48:51.000,38,11147778,5925,0,1770439730,13155.070629529997,32724.13594809,53333.355510240006 2026-02-07,04:48:52.000,38,11147792,6725,0,1770439731,13155.043684290002,28109.162175780002,53333.355510240006 2026-02-07,04:48:53.000,38,11147782,5965,0,1770439732,13155.057156909992,26724.65665074,53333.285639040005 2026-02-07,04:48:54.000,38,11147825,7365,0,1770439733,13155.090838459997,29493.604258649997,53333.26467768 2026-02-07,04:48:55.000,38,11147874,6885,0,1770439734,13155.084102150002,30416.631439110002,53333.285639040005 2026-02-07,04:48:57.000,38,11147825,7365,0,1770439736,13155.131256319997,32724.037260269994,53333.29262616 2026-02-07,04:48:58.000,38,11147827,6205,0,1770439737,13155.124520010002,30877.989948479997,53333.26467768 2026-02-07,04:48:59.000,38,11147860,6885,0,1770439738,13155.171674179997,29031.999029729996,53333.25769056001 2026-02-07,04:49:00.000,38,11147821,7085,0,1770439739,13155.178410489993,31800.960735900007,53333.25070344 2026-02-07,04:49:01.000,38,11147840,6565,0,1770439740,13155.191883109997,31800.86909721,53333.22974208001 2026-02-07,04:49:02.000,38,11147823,6205,0,1770439741,13155.198619419993,32723.846933759996,53333.21576784 2026-02-07,04:49:03.000,38,11147800,6045,0,1770439742,13155.205355730002,28570.400849939993,53333.285639040005 2026-02-07,04:49:04.000,38,11147757,6245,0,1770439743,13155.225564660002,28108.85906319,53333.18083224001 2026-02-07,04:49:05.000,38,11147790,6725,0,1770439744,13155.265982520003,30877.820769359998,53333.17384512 2026-02-07,04:49:06.000,38,11147792,6805,0,1770439745,13155.265982520003,30416.33537565,53333.12493528 2026-02-07,04:49:08.000,38,11147850,6885,0,1770439747,13155.279455139993,30416.286031740005,53333.117948160005 2026-02-07,04:49:09.000,38,11147840,5925,0,1770439748,13155.292927759998,25801.312259430008,53333.11096104001 2026-02-07,04:49:10.000,38,11147856,6925,0,1770439749,13155.259246209993,27185.78958795,53333.117948160005 2026-02-07,04:49:11.000,38,11147780,6845,0,1770439750,13155.286191449988,30877.8066711,53333.10397392 2026-02-07,04:49:12.000,38,11147810,5965,0,1770439751,13155.239037279993,35492.73814863,53333.18083224001 2026-02-07,04:49:13.000,38,11147823,6445,0,1770439752,13155.218828349993,32262.312196140003,53333.08999968001 2026-02-07,04:49:14.000,38,11147829,6284,0,1770439753,13155.245773590002,30416.34242478,53333.08301256 2026-02-07,04:49:15.000,38,11147805,7245,0,1770439754,13155.232300969998,34108.289016630006,53333.04108984001 2026-02-07,04:49:16.000,38,11147784,5925,0,1770439755,13155.218828349993,30416.34947391,53333.05506408 2026-02-07,04:49:17.000,38,11147850,6045,0,1770439756,13155.225564660002,28570.379702549995,53333.07602544 2026-02-07,04:49:19.000,38,11147821,6565,0,1770439758,13155.178410489993,31800.946637639994,53333.05506408 2026-02-07,04:49:20.000,38,11147822,5805,0,1770439759,13155.171674179997,32723.910375930005,53333.04807696 2026-02-07,04:49:21.000,38,11147820,6284,0,1770439760,13155.164937870002,34108.43704836001,53333.01314136001 2026-02-07,04:49:22.000,38,11147842,6805,0,1770439761,13155.131256319997,32723.994965489997,53333.00615424 2026-02-07,04:49:23.000,38,11147873,7165,0,1770439762,13155.104311080002,29031.921489300003,53332.99218000001 2026-02-07,04:49:24.000,38,11147762,6845,0,1770439763,13155.043684290002,30877.97585022,53332.999167120004 2026-02-07,04:49:25.000,38,11147867,6445,0,1770439764,13154.969584879997,32262.474326130003,53332.901347440005 2026-02-07,04:49:26.000,38,11147802,5765,0,1770439765,13154.922430710001,31339.341408720007,53332.964231519996 2026-02-07,04:49:27.000,38,11147780,6765,0,1770439766,13154.861803920001,32723.945621580002,53332.9572444 2026-02-07,04:49:28.000,38,11147770,7165,0,1770439767,13154.807913439996,31800.925490249996,53332.98519288 2026-02-07,04:49:30.000,38,11147782,5884,0,1770439769,13154.70013248,30416.405866949994,53332.87339896001 2026-02-07,04:49:31.000,38,11147773,7125,0,1770439770,13154.67992355,33646.88821248,53332.831476240004 2026-02-07,04:49:32.000,38,11147791,6205,0,1770439771,13154.65297830999,30877.863064139994,53332.89436032001 2026-02-07,04:49:33.000,38,11147728,6925,0,1770439772,13154.55866997,27185.93761968,53332.86641184 2026-02-07,04:49:34.000,38,11147789,6645,0,1770439773,13154.545197349995,25801.39684899,53332.76160504 2026-02-07,04:49:35.000,38,11147809,6284,0,1770439774,13154.49804318,27647.345472960005,53332.78955352 2026-02-07,04:49:36.000,38,11147807,7205,0,1770439775,13154.51151579999,30416.391768689995,53332.85942472 2026-02-07,04:49:37.000,38,11147794,6885,0,1770439776,13154.524988419995,25339.848013110008,53332.7126952 2026-02-07,04:49:38.000,38,11147777,7205,0,1770439777,13154.47109793999,27185.874177510006,53332.78955352 2026-02-07,04:49:39.000,38,11147764,6805,0,1770439778,13154.45088900999,28108.823817540004,53332.7476308 2026-02-07,04:49:41.000,38,11147789,7165,0,1770439780,13154.39699853,28570.302162120002,53332.70570808001 2026-02-07,04:49:42.000,38,11147733,7205,0,1770439781,13154.34984435999,25801.277013779996,53332.76160504 2026-02-07,04:49:43.000,38,11147770,5925,0,1770439782,13154.316162809999,31800.791556779994,53332.65679824001 2026-02-07,04:49:44.000,38,11147786,6765,0,1770439783,13154.282481259994,29031.77345757,53332.642824 2026-02-07,04:49:45.000,38,11147827,6284,0,1770439784,13154.255536019999,27647.24678514,53332.62186264 2026-02-07,04:49:46.000,38,11147822,6124,0,1770439785,13154.228590779989,27185.761391430002,53332.5729528 2026-02-07,04:49:47.000,38,11147806,6005,0,1770439786,13154.161227679993,36415.772378220005,53332.55897856001 2026-02-07,04:49:48.000,38,11147856,6165,0,1770439787,13154.107337199988,26724.191408159997,53332.55897856001 2026-02-07,04:49:49.000,38,11147807,7445,0,1770439788,13154.046710410003,30877.693885019995,53332.55897856001 2026-02-07,04:49:50.000,38,11147822,6885,0,1770439789,13154.033237789998,30416.222589569996,53332.55897856001 2026-02-07,04:49:52.000,38,11147778,6885,0,1770439791,13153.885038970002,27647.23268688,53332.47513312 2026-02-07,04:49:53.000,38,11147813,7405,0,1770439792,13153.817675869992,27185.704998390007,53332.398274800005 2026-02-07,04:49:54.000,38,11147800,6805,0,1770439793,13153.804203250002,33646.634443799994,53332.398274800005 2026-02-07,04:49:55.000,38,11147785,7125,0,1770439794,13153.777258009992,32723.691852899996,53332.40526192 2026-02-07,04:49:56.000,38,11147848,5925,0,1770439795,13153.703158600001,30877.722081540007,53332.40526192 2026-02-07,04:49:57.000,38,11147828,6765,0,1770439796,13153.676213359991,34108.17623055,53332.328403600004 2026-02-07,04:49:58.000,38,11147809,6485,0,1770439797,13153.656004429991,32262.17121354,53332.23757104 2026-02-07,04:49:59.000,38,11147790,5725,0,1770439798,13153.62232288,28108.633491030007,53332.29346800001 2026-02-07,04:50:00.000,38,11147797,6565,0,1770439799,13153.55495977999,31800.636475919993,53332.28648088 2026-02-07,04:50:01.000,38,11147786,6725,0,1770439800,13153.55495977999,25801.121932919996,53332.17468696001 2026-02-07,04:50:03.000,38,11147786,7045,0,1770439802,13153.487596679995,31339.144033079996,53332.17468696001 2026-02-07,04:50:04.000,38,11147832,6805,0,1770439803,13153.44044251,23955.123965039995,53332.06988016 2026-02-07,04:50:05.000,38,11147779,7325,0,1770439804,13153.426969889995,32262.135967890004,53332.04193168 2026-02-07,04:50:06.000,38,11147814,5725,0,1770439805,13153.406760959995,29954.645557170006,53332.00000896 2026-02-07,04:50:07.000,38,11147821,6205,0,1770439806,13153.35287047999,28108.661687550004,53331.993021840004 2026-02-07,04:50:08.000,38,11147809,6445,0,1770439807,13153.305716309995,30877.686835889996,53331.93712488001 2026-02-07,04:50:09.000,38,11147786,5845,0,1770439808,13153.25182582999,29954.69490108,53331.91616352001 2026-02-07,04:50:10.000,38,11147790,5884,0,1770439809,13153.204671659994,27647.176293840006,53331.88122792 2026-02-07,04:50:11.000,38,11147815,7365,0,1770439810,13153.21814428,35031.14701797,53331.83930520001 2026-02-07,04:50:12.000,38,11147801,6485,0,1770439811,13153.21814428,29031.688868009995,53331.83231808 2026-02-07,04:50:14.000,38,11147794,6005,0,1770439813,13153.177726419999,29493.26590041,53331.76943400001 2026-02-07,04:50:15.000,38,11147783,6445,0,1770439814,13153.157517489999,30877.77847458,53331.79039536001 2026-02-07,04:50:16.000,38,11147792,6925,0,1770439815,13153.177726419999,32262.206459189998,53331.70654992 2026-02-07,04:50:17.000,38,11147860,5645,0,1770439816,13153.137308559999,28570.203474299997,53331.56680752 2026-02-07,04:50:18.000,38,11147793,7365,0,1770439817,13153.15078117999,29954.7230976,53331.608730240005 2026-02-07,04:50:19.000,38,11147778,6845,0,1770439818,13153.137308559999,24416.785587000006,53331.49693632 2026-02-07,04:50:20.000,38,11147771,6245,0,1770439819,13153.123835939994,29031.702966269993,53331.510910560006 2026-02-07,04:50:21.000,38,11147817,6445,0,1770439820,13153.144044869994,31339.193376990006,53331.53187192001 2026-02-07,04:50:22.000,38,11147811,7405,0,1770439821,13153.083418079994,26724.233702940008,53331.489949200004 2026-02-07,04:50:23.000,38,11147775,6245,0,1770439822,13153.11036331999,26262.70601445,53331.420078 2026-02-07,04:50:25.000,38,11147781,7245,0,1770439824,13153.090154389989,28108.70398233,53331.32924544 2026-02-07,04:50:26.000,38,11147787,6405,0,1770439825,13153.096890699999,29954.687851950002,53331.38514240001 2026-02-07,04:50:27.000,38,11147786,5805,0,1770439826,13153.096890699999,29493.124917809997,53331.28732272001 2026-02-07,04:50:28.000,38,11147838,6165,0,1770439827,13153.11036331999,29954.596213259996,53331.25238712 2026-02-07,04:50:29.000,38,11147826,7125,0,1770439828,13153.11036331999,24416.52476919,53331.2104644 2026-02-07,04:50:30.000,38,11147796,6765,0,1770439829,13153.103627009994,26724.043376429996,53331.24540000001 2026-02-07,04:50:31.000,38,11147829,6445,0,1770439830,13153.11036331999,28108.471361040007,53331.18251592 2026-02-07,04:50:32.000,38,11147791,6965,0,1770439831,13153.090154389989,33184.86003575999,53331.175528800006 2026-02-07,04:50:33.000,38,11147814,5965,0,1770439832,13153.13057224999,31800.354510720004,53331.11963184001 2026-02-07,04:50:34.000,38,11147786,6045,0,1770439833,13153.13057224999,29954.314248060007,53331.14758032001 2026-02-07,04:50:36.000,38,11147823,6445,0,1770439835,13153.15078117999,30877.200445919996,53331.02879928001 2026-02-07,04:50:37.000,38,11147846,5925,0,1770439836,13153.157517489999,23493.10988658,53331.07770912001 2026-02-07,04:50:38.000,38,11147816,6885,0,1770439837,13153.13057224999,28108.006118460005,53331.007837920006 2026-02-07,04:50:39.000,38,11147869,6605,0,1770439838,13153.17099010999,28569.3575787,53330.97290232 2026-02-07,04:50:40.000,38,11147618,6765,0,1770439839,13153.13057224999,29953.76441592,53331.02181216 2026-02-07,04:50:41.000,38,11147648,5805,0,1770439840,13153.157517489999,29492.166236129997,53331.007837920006 2026-02-07,04:50:42.000,38,11147669,7565,0,1770439841,13153.137308559999,27646.090727820003,53330.90303112 2026-02-07,04:50:43.000,38,11147689,6205,0,1770439842,13153.13057224999,24415.594284029998,53330.93097960001 2026-02-07,04:50:44.000,38,11147782,6805,0,1770439843,13153.083418079994,34106.843944980006,53330.840147040006 2026-02-07,04:50:45.000,38,11147776,7125,0,1770439844,13153.076681769999,29953.320320729996,53330.896044 2026-02-07,04:50:47.000,38,11147778,6005,0,1770439846,13153.076681769999,28107.132026339998,53330.81219856001 2026-02-07,04:50:48.000,38,11147807,6805,0,1770439847,13153.063209149994,34106.540832390005,53330.83315992001 2026-02-07,04:50:49.000,38,11147847,6445,0,1770439848,13153.083418079994,29029.982978550004,53330.79123720001 2026-02-07,04:50:50.000,38,11147784,6084,0,1770439849,13153.009318669989,27183.921568499994,53330.77726296 2026-02-07,04:50:51.000,38,11147857,6365,0,1770439850,13153.049736529989,28106.835962879995,53330.7563016 2026-02-07,04:50:52.000,38,11147814,5805,0,1770439851,13153.043000219994,31337.205522329998,53330.73534024 2026-02-07,04:50:53.000,38,11147650,5884,0,1770439852,13153.036263909999,28568.24381616,53330.76328872001 2026-02-07,04:50:54.000,38,11147801,6445,0,1770439853,13153.022791289994,28568.109882689998,53330.819185680004 2026-02-07,04:50:55.000,38,11147846,6084,0,1770439854,13153.002582359994,29491.052473589996,53330.79822432 2026-02-07,04:50:56.000,38,11147857,7365,0,1770439855,13153.022791289994,29952.502621649997,53330.8261728 2026-02-07,04:50:58.000,38,11147781,7325,0,1770439857,13152.955428189998,28106.44826073,53330.76328872001 2026-02-07,04:50:59.000,38,11147828,6084,0,1770439858,13152.955428189998,25798.964899140003,53330.71437888001 2026-02-07,04:51:00.000,38,11147806,5965,0,1770439859,13152.921746639993,36413.171249249994,53330.77726296 2026-02-07,04:51:01.000,38,11147838,6485,0,1770439860,13152.941955569993,21645.568159229995,53330.79822432 2026-02-07,04:51:02.000,38,11147792,5765,0,1770439861,13152.915010329998,29952.277049490003,53330.74232736001 2026-02-07,04:51:03.000,38,11147789,6645,0,1770439862,13152.861119849993,27183.350588970003,53330.77726296 2026-02-07,04:51:04.000,38,11147817,6324,0,1770439863,13152.867856159988,29952.241803840006,53330.7563016 2026-02-07,04:51:05.000,38,11147826,5884,0,1770439864,13152.787020440002,26721.836998740007,53330.85412128 2026-02-07,04:51:06.000,38,11147783,6284,0,1770439865,13152.787020440002,31798.17632955,53330.85412128 2026-02-07,04:51:07.000,38,11147774,6124,0,1770439866,13152.800493059993,28567.693984020007,53330.86110840001 2026-02-07,04:51:09.000,38,11147626,5765,0,1770439868,13152.746602580002,31336.662739320003,53330.81219856001 2026-02-07,04:51:10.000,38,11147772,5884,0,1770439869,13152.679239479992,29490.742311869995,53330.896044 2026-02-07,04:51:11.000,38,11147802,6405,0,1770439870,13152.665766860002,31798.17632955,53330.86809552 2026-02-07,04:51:12.000,38,11147849,6405,0,1770439871,13152.591667449997,27644.85008094,53330.87508264 2026-02-07,04:51:13.000,38,11147816,6885,0,1770439872,13152.591667449997,27644.85008094,53330.86110840001 2026-02-07,04:51:14.000,38,11147823,7165,0,1770439873,13152.591667449997,23030.010242100005,53330.87508264 2026-02-07,04:51:15.000,38,11147790,6885,0,1770439874,13152.564722210001,32259.80270586,53330.889056880005 2026-02-07,04:51:16.000,38,11147877,6405,0,1770439875,13152.564722210001,28106.45530986,53330.93097960001 2026-02-07,04:51:17.000,38,11147815,6405,0,1770439876,13152.510831729996,29490.974933160003,53330.94495384 2026-02-07,04:51:18.000,38,11147778,6124,0,1770439877,13152.470413869996,30414.009162749993,53330.95892808001 2026-02-07,04:51:20.000,38,11147850,6605,0,1770439879,13152.510831729996,33182.95677066001,53331.007837920006 2026-02-07,04:51:21.000,38,11147822,5925,0,1770439880,13152.477150179991,32721.56301564,53331.00085080001 2026-02-07,04:51:22.000,38,11147831,6445,0,1770439881,13152.490622799996,29491.16525967,53330.986876560004 2026-02-07,04:51:23.000,38,11147782,5845,0,1770439882,13152.490622799996,28106.751373320003,53331.02181216 2026-02-07,04:51:24.000,38,11147788,6045,0,1770439883,13152.531040659997,28568.24381616,53330.95892808001 2026-02-07,04:51:25.000,38,11147813,7445,0,1770439884,13152.504095420001,28568.279061809997,53330.99386368 2026-02-07,04:51:26.000,38,11147775,7245,0,1770439885,13152.483886490001,24414.875272770005,53331.007837920006 2026-02-07,04:51:27.000,38,11147791,7365,0,1770439886,13152.524304350001,27183.822880680003,53330.94495384 2026-02-07,04:51:28.000,38,11147612,5884,0,1770439887,13152.544513280001,32721.781538669995,53331.007837920006 2026-02-07,04:51:29.000,38,11147630,6885,0,1770439888,13152.591667449997,31337.18437494,53330.95892808001 2026-02-07,04:51:31.000,38,11147799,7285,0,1770439890,13152.578194829992,29491.369684439996,53331.02181216 2026-02-07,04:51:32.000,38,11147746,5965,0,1770439891,13152.632085309997,25338.092779740007,53331.00085080001 2026-02-07,04:51:33.000,38,11147820,6084,0,1770439892,13152.712921029997,25338.050484959997,53330.97988944001 2026-02-07,04:51:34.000,38,11147794,6965,0,1770439893,13152.726393650002,24876.572140379998,53330.97988944001 2026-02-07,04:51:35.000,38,11147766,6885,0,1770439894,13152.712921029997,29953.003109879995,53331.056747760005 2026-02-07,04:51:36.000,38,11147878,5965,0,1770439895,13152.760075199993,29952.989011619997,53331.105657600005 2026-02-07,04:51:37.000,38,11147808,6765,0,1770439896,13152.834174609998,25799.613419100002,53331.04976064001 2026-02-07,04:51:38.000,38,11147690,5925,0,1770439897,13152.874592469998,34567.962783929994,53331.04976064001 2026-02-07,04:51:39.000,38,11147587,6605,0,1770439898,13152.921746639993,32260.514667990006,53331.09168336 2026-02-07,04:51:40.000,38,11147800,6885,0,1770439899,13152.982373429993,29491.560010949994,53331.08469624 2026-02-07,04:51:42.000,38,11147766,6805,0,1770439901,13153.043000219994,29030.116912020007,53331.08469624 2026-02-07,04:51:43.000,38,11147800,5884,0,1770439902,13153.076681769999,27184.140091530004,53331.14758032001 2026-02-07,04:51:44.000,38,11147866,6084,0,1770439903,13153.123835939994,29953.144092479997,53331.16854168001 2026-02-07,04:51:45.000,38,11147814,5965,0,1770439904,13153.137308559999,23953.671844259996,53331.16155456 2026-02-07,04:51:46.000,38,11147780,6045,0,1770439905,13153.137308559999,30414.58719141,53331.105657600005 2026-02-07,04:51:47.000,38,11147819,7125,0,1770439906,13153.157517489999,29953.12294509,53331.14758032001 2026-02-07,04:51:48.000,38,11147759,6565,0,1770439907,13153.19119903999,29030.131010280005,53331.11963184001 2026-02-07,04:51:49.000,38,11147800,6845,0,1770439908,13153.19793535,30876.114879900008,53331.12661896001 2026-02-07,04:51:50.000,38,11147764,6084,0,1770439909,13153.204671659994,27645.611386980003,53331.13360608 2026-02-07,04:51:51.000,38,11147771,6485,0,1770439910,13153.21814428,29953.066552050004,53331.105657600005 2026-02-07,04:51:53.000,38,11147792,5965,0,1770439912,13153.204671659994,32260.43007843,53331.06373488 2026-02-07,04:51:54.000,38,11147803,6205,0,1770439913,13153.25182582999,29491.468372260002,53331.09168336 2026-02-07,04:51:55.000,38,11147817,7245,0,1770439914,13153.27877107,33183.464308020004,53331.11264472 2026-02-07,04:51:56.000,38,11147796,7005,0,1770439915,13153.27877107,29491.468372260002,53331.09867048001 2026-02-07,04:51:57.000,38,11147830,6885,0,1770439916,13153.305716309995,25337.958846270005,53331.02879928001 2026-02-07,04:51:58.000,38,11147777,6565,0,1770439917,13153.23161689999,25799.4724365,53331.056747760005 2026-02-07,04:51:59.000,38,11147817,7285,0,1770439918,13153.27203475999,29491.362635309997,53331.04976064001 2026-02-07,04:52:00.000,38,11147780,6805,0,1770439919,13153.285507379995,28568.286110939996,53331.02879928001 2026-02-07,04:52:01.000,38,11147833,6124,0,1770439920,13153.25856214,29491.16525967,53331.007837920006 2026-02-07,04:52:02.000,38,11147848,7045,0,1770439921,13153.29224368999,28106.680882019995,53330.95194096001 2026-02-07,04:52:04.000,38,11147850,6045,0,1770439923,13153.285507379995,28106.47645725,53330.937966720005 2026-02-07,04:52:05.000,38,11147840,6925,0,1770439924,13153.325925239995,30413.832934499995,53330.90303112 2026-02-07,04:52:06.000,38,11147831,7285,0,1770439925,13153.29898,29029.320360330006,53330.88206976001 2026-02-07,04:52:07.000,38,11147850,6925,0,1770439926,13153.305716309995,35490.02423358,53330.78425008001 2026-02-07,04:52:08.000,38,11147834,5965,0,1770439927,13153.31245261999,29952.093772110005,53330.8261728 2026-02-07,04:52:09.000,38,11147837,7165,0,1770439928,13153.33939786,31336.479461940005,53330.819185680004 2026-02-07,04:52:10.000,38,11147851,7205,0,1770439929,13153.31918893,26721.562082670003,53330.79822432 2026-02-07,04:52:11.000,38,11147807,7045,0,1770439930,13153.29224368999,27644.50467357,53330.77726296 2026-02-07,04:52:12.000,38,11147834,5965,0,1770439931,13153.27877107,32720.75236569,53330.80521144 2026-02-07,04:52:13.000,38,11147831,6284,0,1770439932,13153.23161689999,25336.90147677,53330.70739176 2026-02-07,04:52:15.000,38,11147856,5845,0,1770439934,13153.265298449995,32720.491547879996,53330.70040464 2026-02-07,04:52:16.000,38,11147853,7365,0,1770439935,13153.23835321,33643.40594226,53330.60957208 2026-02-07,04:52:17.000,38,11147809,7125,0,1770439936,13153.245089519995,29028.530857770005,53330.56066224 2026-02-07,04:52:18.000,38,11147848,6165,0,1770439937,13153.19119903999,35950.7130756,53330.672456160006 2026-02-07,04:52:19.000,38,11147890,6685,0,1770439938,13153.157517489999,29951.417055629994,53330.58861072 2026-02-07,04:52:20.000,38,11147850,6685,0,1770439939,13153.15078117999,31797.35863047,53330.56066224 2026-02-07,04:52:21.000,38,11147818,6084,0,1770439940,13153.11036331999,31797.316335690004,53330.49777816001 2026-02-07,04:52:22.000,38,11147854,6925,0,1770439941,13153.11036331999,29489.840023230005,53330.46982968 2026-02-07,04:52:23.000,38,11147821,7445,0,1770439942,13153.056472839999,33643.145124450006,53330.483803920004 2026-02-07,04:52:24.000,38,11147898,6925,0,1770439943,13153.11036331999,30874.26095871,53330.42790696001 2026-02-07,04:52:26.000,38,11147824,5845,0,1770439945,13153.009318669989,31335.654713730008,53330.41393272 2026-02-07,04:52:27.000,38,11147776,5845,0,1770439946,13153.002582359994,27643.757465789997,53330.316113040004 2026-02-07,04:52:28.000,38,11147795,6605,0,1770439947,13152.995846049998,29028.129057359998,53330.30912592001 2026-02-07,04:52:29.000,38,11147908,6645,0,1770439948,13152.995846049998,27643.658777970006,53330.29515168 2026-02-07,04:52:30.000,38,11147611,7405,0,1770439949,13152.995846049998,31335.464387219996,53330.27419032 2026-02-07,04:52:31.000,38,11147827,6525,0,1770439950,13152.989109739989,30873.95079699,53330.26021608001 2026-02-07,04:52:32.000,38,11147838,5725,0,1770439951,13153.036263909999,31796.963879190007,53330.22528048 2026-02-07,04:52:33.000,38,11147820,7085,0,1770439952,13153.009318669989,30412.380813719996,53330.23925472001 2026-02-07,04:52:34.000,38,11147861,6525,0,1770439953,13153.022791289994,25797.604417049995,53330.148422160004 2026-02-07,04:52:35.000,38,11147844,5684,0,1770439954,13152.955428189998,32258.251897259994,53330.148422160004 2026-02-07,04:52:37.000,38,11147854,6805,0,1770439956,13153.009318669989,29027.78364999,53330.08553808 2026-02-07,04:52:38.000,38,11147854,6084,0,1770439957,13152.989109739989,32719.575160980006,53330.10649944 2026-02-07,04:52:39.000,38,11147868,6765,0,1770439958,13153.076681769999,27643.2428793,53330.050602480005 2026-02-07,04:52:40.000,38,11147857,7405,0,1770439959,13153.063209149994,31334.999144639994,53330.06457672 2026-02-07,04:52:41.000,38,11147845,6485,0,1770439960,13153.063209149994,27181.686994289994,53330.04361536001 2026-02-07,04:52:42.000,38,11147797,6005,0,1770439961,13153.11036331999,31334.900456820003,53330.00867976 2026-02-07,04:52:43.000,38,11147634,5884,0,1770439962,13153.11036331999,30411.86622723,53329.95278280001 2026-02-07,04:52:44.000,38,11147829,6605,0,1770439963,13153.117099629999,28104.418111289997,53329.90387296001 2026-02-07,04:52:45.000,38,11147875,7525,0,1770439964,13153.137308559999,25335.505749029995,53329.931821440005 2026-02-07,04:52:46.000,38,11147860,6845,0,1770439965,13153.157517489999,32719.081721880008,53329.92483432001 2026-02-07,04:52:48.000,38,11147836,6005,0,1770439967,13153.177726419999,28104.185490000003,53329.847976 2026-02-07,04:52:49.000,38,11147797,7325,0,1770439968,13153.21814428,30873.0132627,53329.84098888 2026-02-07,04:52:50.000,38,11147855,6284,0,1770439969,13153.204671659994,29488.528885050007,53329.847976 2026-02-07,04:52:51.000,38,11147848,5884,0,1770439970,13153.204671659994,25796.666882759993,53329.834001760006 2026-02-07,04:52:52.000,38,11147865,6365,0,1770439971,13153.23835321,26258.04653952,53329.70124648 2026-02-07,04:52:53.000,38,11147856,5884,0,1770439972,13153.224880589994,29949.809853989995,53329.73618208001 2026-02-07,04:52:54.000,38,11147788,6805,0,1770439973,13153.25182582999,23489.155324649997,53329.68727224001 2026-02-07,04:52:55.000,38,11147892,6005,0,1770439974,13153.27203475999,27180.897491730007,53329.69425936 2026-02-07,04:52:56.000,38,11147853,7205,0,1770439975,13153.25182582999,31795.638642749997,53329.68727224001 2026-02-07,04:52:57.000,38,11147843,7325,0,1770439976,13153.265298449995,31334.075708610006,53329.65233664 2026-02-07,04:52:59.000,38,11147826,5645,0,1770439978,13153.29898,31333.98406992,53329.547529840005 2026-02-07,04:53:00.000,38,11147839,7285,0,1770439979,13153.31918893,34102.790695229996,53329.61041392001 2026-02-07,04:53:01.000,38,11147808,6045,0,1770439980,13153.265298449995,29949.513790530007,53329.49163288001 2026-02-07,04:53:02.000,38,11147816,5805,0,1770439981,13153.27203475999,26257.701132150003,53329.4636844 2026-02-07,04:53:03.000,38,11147843,7205,0,1770439982,13153.25182582999,26257.630640849995,53329.449710160006 2026-02-07,04:53:04.000,38,11147825,6365,0,1770439983,13153.204671659994,31795.243891470003,53329.428748800005 2026-02-07,04:53:05.000,38,11147826,6165,0,1770439984,13153.23161689999,35487.021304199996,53329.428748800005 2026-02-07,04:53:06.000,38,11147798,6965,0,1770439985,13153.157517489999,28103.459429609997,53329.379838960005 2026-02-07,04:53:07.000,38,11147843,7205,0,1770439986,13153.144044869994,27641.875348079993,53329.35189048001 2026-02-07,04:53:08.000,38,11147822,5765,0,1770439987,13153.137308559999,28103.353692660006,53329.35189048001 2026-02-07,04:53:10.000,38,11147855,7245,0,1770439989,13153.069945459989,30410.512794270006,53329.282019280006 2026-02-07,04:53:11.000,38,11147805,6324,0,1770439990,13153.049736529989,27180.157333080002,53329.20516096001 2026-02-07,04:53:12.000,38,11147788,5725,0,1770439991,13153.002582359994,29948.914614480003,53329.18419960001 2026-02-07,04:53:13.000,38,11147876,6124,0,1770439992,13152.975637119998,30410.336566020007,53329.07240568 2026-02-07,04:53:14.000,38,11147723,6365,0,1770439993,13152.948691879988,26718.488661990006,53329.12131552 2026-02-07,04:53:15.000,38,11147872,5965,0,1770439994,13152.948691879988,29025.71120577,53329.07240568 2026-02-07,04:53:16.000,38,11147777,6245,0,1770439995,13152.908274019988,29487.090862530007,53329.05843144 2026-02-07,04:53:17.000,38,11147753,6205,0,1770439996,13152.921746639993,29948.442322770003,53328.95362464 2026-02-07,04:53:18.000,38,11147817,6365,0,1770439997,13152.894801399998,29486.914634279994,53328.86279208 2026-02-07,04:53:19.000,38,11147764,6565,0,1770439998,13152.867856159988,27179.501763990003,53328.91868904001 2026-02-07,04:53:21.000,38,11147862,6965,0,1770440000,13152.793756749998,34562.77462425,53328.778946640006 2026-02-07,04:53:22.000,38,11147821,6645,0,1770440001,13152.766811510002,25333.461501330006,53328.73003680001 2026-02-07,04:53:23.000,38,11147812,6845,0,1770440002,13152.726393650002,29486.52693213,53328.56933304 2026-02-07,04:53:24.000,38,11147802,6805,0,1770440003,13152.659030549992,25794.756568530007,53328.60426864001 2026-02-07,04:53:25.000,38,11147887,7525,0,1770440004,13152.638821619992,32716.76255811,53328.49946184 2026-02-07,04:53:26.000,38,11147855,7005,0,1770440005,13152.679239479992,32255.241918750005,53328.443564880006 2026-02-07,04:53:27.000,38,11147852,6124,0,1770440006,13152.611876379997,27178.987177500007,53328.40164216 2026-02-07,04:53:28.000,38,11147826,6925,0,1770440007,13152.551249589997,29947.68806586,53328.422603520004 2026-02-07,04:53:29.000,38,11147819,7405,0,1770440008,13152.477150179991,27640.395030779997,53328.3108096 2026-02-07,04:53:30.000,38,11147803,7405,0,1770440009,13152.436732319991,30409.110017400002,53328.303822480004 2026-02-07,04:53:32.000,38,11147866,6045,0,1770440011,13152.33568766999,29486.012345640003,53328.1710672 2026-02-07,04:53:33.000,38,11147818,7045,0,1770440012,13152.27506087999,30408.933789150004,53328.07324752 2026-02-07,04:53:34.000,38,11147891,7325,0,1770440013,13152.2211704,28101.570262769994,53328.01735056 2026-02-07,04:53:35.000,38,11147838,6925,0,1770440014,13152.147070989995,27640.04257428,53327.989402080006 2026-02-07,04:53:36.000,38,11147774,6925,0,1770440015,13152.106653129995,26717.12113077,53327.95446648 2026-02-07,04:53:37.000,38,11147827,6765,0,1770440016,13152.03255371999,30408.778708290003,53327.940492240006 2026-02-07,04:53:38.000,38,11147894,6845,0,1770440017,13152.025817409994,32716.050595980007,53327.84965968 2026-02-07,04:53:39.000,38,11147775,7165,0,1770440018,13151.99213585999,29024.350723680007,53327.81472408001 2026-02-07,04:53:40.000,38,11147814,6565,0,1770440019,13151.918036449999,28562.830084319998,53327.751840000004 2026-02-07,04:53:41.000,38,11147871,7285,0,1770440020,13151.870882279989,27639.845198640003,53327.72389152001 2026-02-07,04:53:43.000,38,11147838,6525,0,1770440022,13151.756365009998,29947.117086330007,53327.57716200001 2026-02-07,04:53:44.000,38,11147828,7045,0,1770440023,13151.702474529993,33177.29631927,53327.52126504 2026-02-07,04:53:45.000,38,11147807,7325,0,1770440024,13151.662056669993,29024.096955,53327.50729080001 2026-02-07,04:53:46.000,38,11147840,7125,0,1770440025,13151.581220949993,28562.689101719996,53327.42344536 2026-02-07,04:53:47.000,38,11147864,6405,0,1770440026,13151.493648919997,35945.983109370005,53327.33959992001 2026-02-07,04:53:48.000,38,11147817,7325,0,1770440027,13151.412813199997,31792.88948205,53327.25575448 2026-02-07,04:53:49.000,38,11147856,6605,0,1770440028,13151.372395339997,31792.86833466,53327.150947680006 2026-02-07,04:53:50.000,38,11147799,7165,0,1770440029,13151.318504859992,29485.610545229996,53327.081076480004 2026-02-07,04:53:51.000,38,11147830,6845,0,1770440030,13151.264614380001,33638.774663849996,53327.0181924 2026-02-07,04:53:52.000,38,11147842,6605,0,1770440031,13151.230932829996,23025.195686310006,53326.89242424 2026-02-07,04:53:54.000,38,11147904,6925,0,1770440033,13151.1433608,32254.388974019996,53326.766656080006 2026-02-07,04:53:55.000,38,11147794,6925,0,1770440034,13151.089470319996,30408.560185259994,53326.78063032 2026-02-07,04:53:56.000,38,11147832,6965,0,1770440035,13151.05578876999,31331.488677899993,53326.66883640001 2026-02-07,04:53:57.000,38,11147847,6565,0,1770440036,13150.99516197999,29947.102988069993,53326.68979776001 2026-02-07,04:53:58.000,38,11147854,5884,0,1770440037,13150.99516197999,24409.609572660003,53326.50813264 2026-02-07,04:53:59.000,38,11147837,6565,0,1770440038,13150.92106257,29024.27318325,53326.529094000005 2026-02-07,04:54:00.000,38,11147803,6485,0,1770440039,13150.887381019995,30408.66592221,53326.361403120005 2026-02-07,04:54:01.000,38,11147790,6925,0,1770440040,13150.88064471,29485.673987400005,53326.34742888 2026-02-07,04:54:02.000,38,11147816,5884,0,1770440041,13150.82001792,29947.145282850004,53326.312493280006 2026-02-07,04:54:03.000,38,11147793,7325,0,1770440042,13150.806545299994,30870.094922880002,53326.193712240005 2026-02-07,04:54:05.000,38,11147827,6645,0,1770440044,13150.73244588999,31793.093906819995,53325.96313728 2026-02-07,04:54:06.000,38,11147812,5925,0,1770440045,13150.75939113,26716.980148169998,53325.90025320001 2026-02-07,04:54:07.000,38,11147811,7285,0,1770440046,13150.71223695999,32254.49471097,53325.83736912 2026-02-07,04:54:08.000,38,11147860,5725,0,1770440047,13150.658346479999,29024.294330639997,53325.71160096001 2026-02-07,04:54:09.000,38,11147817,7285,0,1770440048,13150.624664929994,31793.086857689996,53325.571858560004 2026-02-07,04:54:10.000,38,11147826,5805,0,1770440049,13150.671819099989,29485.822019130006,53325.53692296 2026-02-07,04:54:11.000,38,11147855,6485,0,1770440050,13150.651610169989,27178.507836660006,53325.44609040001 2026-02-07,04:54:12.000,38,11147789,6205,0,1770440051,13150.651610169989,30870.186561569994,53325.41814192001 2026-02-07,04:54:13.000,38,11147807,6245,0,1770440052,13150.617928619999,27640.014377760002,53325.32032224 2026-02-07,04:54:14.000,38,11147794,6765,0,1770440053,13150.597719689998,27178.550131440003,53325.2714124 2026-02-07,04:54:16.000,38,11147819,7405,0,1770440055,13150.604455999994,31793.143250730005,53325.019876080005 2026-02-07,04:54:17.000,38,11147637,7165,0,1770440056,13150.543829209993,27178.500787530007,53324.970966240006 2026-02-07,04:54:18.000,38,11147692,6124,0,1770440057,13150.530356589989,30870.193610700007,53324.93603064 2026-02-07,04:54:19.000,38,11147608,6005,0,1770440058,13150.530356589989,35023.336581929994,53324.87314656001 2026-02-07,04:54:20.000,38,11147657,6245,0,1770440059,13150.530356589989,29024.385969330004,53324.64955872 2026-02-07,04:54:21.000,38,11147632,6045,0,1770440060,13150.523620279993,30408.694118729996,53324.62161024 2026-02-07,04:54:22.000,38,11147820,6885,0,1770440061,13150.462993489993,30408.771659160004,53324.60064888 2026-02-07,04:54:23.000,38,11147867,6284,0,1770440062,13150.496675039998,27639.957984720008,53324.446932240004 2026-02-07,04:54:24.000,38,11147786,5845,0,1770440063,13150.489938729988,27178.451443619997,53324.37706104 2026-02-07,04:54:25.000,38,11147796,6045,0,1770440064,13150.469729799988,30408.616578300003,53324.29321560001 2026-02-07,04:54:27.000,38,11147841,7325,0,1770440066,13150.503411349993,27178.26111711,53324.1884088 2026-02-07,04:54:28.000,38,11147816,6245,0,1770440067,13150.510147659988,32254.33963011,53324.09757624 2026-02-07,04:54:29.000,38,11147822,6084,0,1770440068,13150.564038139993,28562.63270868,53324.02071792 2026-02-07,04:54:30.000,38,11147866,7085,0,1770440069,13150.577510759998,27639.56323344,53323.82507856 2026-02-07,04:54:31.000,38,11147863,6565,0,1770440070,13150.604455999994,24409.32055833,53323.846039920005 2026-02-07,04:54:32.000,38,11147796,5965,0,1770440071,13150.638137549999,24409.257116160006,53323.75520736 2026-02-07,04:54:33.000,38,11147788,6205,0,1770440072,13150.705500649994,30408.130188330004,53323.67136192001 2026-02-07,04:54:34.000,38,11147815,7405,0,1770440073,13150.75265481999,27639.344710410005,53323.580529360006 2026-02-07,04:54:35.000,38,11147818,6845,0,1770440074,13150.826754229995,29946.503812020004,53323.44777408 2026-02-07,04:54:36.000,38,11147833,6565,0,1770440075,13150.867172089995,26716.16949822,53323.39886424 2026-02-07,04:54:38.000,38,11147815,6324,0,1770440077,13150.99516197999,33176.408128890005,53323.3499544 2026-02-07,04:54:39.000,38,11147811,6525,0,1770440078,13151.05578876999,32253.3738993,53323.32200592 2026-02-07,04:54:40.000,38,11147858,5765,0,1770440079,13151.11641555999,29023.046634629995,53323.28707032001 2026-02-07,04:54:41.000,38,11147843,6365,0,1770440080,13151.210723899996,30407.333636640004,53323.224186240004 2026-02-07,04:54:42.000,38,11147859,6205,0,1770440081,13151.271350689996,31330.170490589997,53323.1403408 2026-02-07,04:54:43.000,38,11147796,6765,0,1770440082,13151.338713789992,29022.83516073,53323.1054052 2026-02-07,04:54:44.000,38,11147848,6925,0,1770440083,13151.433022129997,31329.97311495,53323.04252112 2026-02-07,04:54:45.000,38,11147832,7085,0,1770440084,13151.453231059997,29022.623686830004,53322.92374008 2026-02-07,04:54:46.000,38,11147790,6885,0,1770440085,13151.554275709997,23946.552222960003,53322.9656628 2026-02-07,04:54:47.000,38,11147835,7645,0,1770440086,13151.561012019993,30868.219854299998,53322.853868879996 2026-02-07,04:54:49.000,38,11147805,7365,0,1770440088,13151.662056669993,31790.936873040002,53322.80495904 2026-02-07,04:54:50.000,38,11147887,7484,0,1770440089,13151.702474529993,29022.207788159998,53322.81194616001 2026-02-07,04:54:51.000,38,11147700,6925,0,1770440090,13151.695738219998,26253.471654149995,53322.742074960006 2026-02-07,04:54:52.000,38,11147698,6005,0,1770440091,13151.742892389993,29944.995298199996,53322.74906208 2026-02-07,04:54:53.000,38,11147690,6965,0,1770440092,13151.736156079998,26714.773770479995,53322.65822952 2026-02-07,04:54:54.000,38,11147844,6845,0,1770440093,13151.756365009998,29944.847266469995,53322.69316512001 2026-02-07,04:54:55.000,38,11147874,6124,0,1770440094,13151.776573939998,28099.046674230005,53322.56739696001 2026-02-07,04:54:56.000,38,11147839,7565,0,1770440095,13151.830464419989,27176.132279850004,53322.56739696001 2026-02-07,04:54:57.000,38,11147854,6245,0,1770440096,13151.850673349989,29483.277283200005,53322.56040984 2026-02-07,04:54:58.000,38,11147797,6605,0,1770440097,13151.823728109994,31790.520974369996,53322.39271896 2026-02-07,04:55:00.000,38,11147856,5405,0,1770440099,13151.837200729999,30406.10003889,53322.32983488001 2026-02-07,04:55:01.000,38,11147907,6445,0,1770440100,13151.837200729999,23484.33371973,53322.385731840004 2026-02-07,04:55:02.000,38,11147880,6965,0,1770440101,13151.850673349989,29944.579399530005,53322.3018864 2026-02-07,04:55:03.000,38,11147832,6365,0,1770440102,13151.870882279989,28098.708315990007,53322.24598944 2026-02-07,04:55:04.000,38,11147868,5965,0,1770440103,13151.904563829994,29944.515957359996,53322.25996368001 2026-02-07,04:55:05.000,38,11147868,6805,0,1770440104,13151.904563829994,30406.029547590006,53322.21105384001 2026-02-07,04:55:06.000,38,11147815,7645,0,1770440105,13151.864145969994,31328.922794579994,53322.169131120005 2026-02-07,04:55:07.000,38,11147835,7445,0,1770440106,13151.843937039994,28560.24305361,53322.071311440006 2026-02-07,04:55:08.000,38,11147779,6284,0,1770440107,13151.843937039994,32713.266189629998,53321.96650464 2026-02-07,04:55:09.000,38,11147847,6284,0,1770440108,13151.843937039994,30405.987252809995,53321.987466 2026-02-07,04:55:11.000,38,11147766,5965,0,1770440110,13151.864145969994,30867.416253479998,53321.9175948 2026-02-07,04:55:12.000,38,11147807,7484,0,1770440111,13151.823728109994,25791.436428300003,53321.89663344001 2026-02-07,04:55:13.000,38,11147826,6084,0,1770440112,13151.837200729999,28560.052727100003,53321.88964632 2026-02-07,04:55:14.000,38,11147813,7245,0,1770440113,13151.864145969994,31328.718369809998,53321.82676224001 2026-02-07,04:55:15.000,38,11147826,7005,0,1770440114,13151.810255489989,33635.962060980004,53321.812788 2026-02-07,04:55:16.000,38,11147867,6445,0,1770440115,13151.850673349989,30867.197730450003,53321.72894256001 2026-02-07,04:55:17.000,38,11147791,7285,0,1770440116,13151.870882279989,27175.589496839995,53321.72195544 2026-02-07,04:55:18.000,38,11147779,7405,0,1770440117,13151.870882279989,27636.99030099,53321.74990392 2026-02-07,04:55:19.000,38,11147803,6205,0,1770440118,13151.864145969994,29944.198746509996,53321.68701984001 2026-02-07,04:55:20.000,38,11147803,6445,0,1770440119,13151.843937039994,31789.949994840004,53321.64509712 2026-02-07,04:55:22.000,38,11147794,6805,0,1770440121,13151.816991799999,28559.791909289997,53321.65208424 2026-02-07,04:55:23.000,38,11147835,6565,0,1770440122,13151.783310249994,28559.707319730005,53321.59618728 2026-02-07,04:55:24.000,38,11147792,5845,0,1770440123,13151.864145969994,29021.143369530007,53321.547277440004 2026-02-07,04:55:25.000,38,11147789,6645,0,1770440124,13151.830464419989,28559.62273017,53321.547277440004 2026-02-07,04:55:26.000,38,11147819,6324,0,1770440125,13151.810255489989,29943.881535659995,53321.47041912001 2026-02-07,04:55:27.000,38,11147816,6005,0,1770440126,13151.857409659999,30866.704291350004,53321.45644488 2026-02-07,04:55:28.000,38,11147825,7565,0,1770440127,13151.837200729999,27636.546205799998,53321.48439336 2026-02-07,04:55:29.000,38,11147817,6445,0,1770440128,13151.864145969994,29482.311552390005,53321.4284964 2026-02-07,04:55:30.000,38,11147794,5965,0,1770440129,13151.870882279989,29020.812060419994,53321.463432 2026-02-07,04:55:31.000,38,11147814,6845,0,1770440130,13151.904563829994,29482.19171718,53321.3586252 2026-02-07,04:55:33.000,38,11147842,7165,0,1770440132,13151.938245379999,29481.994341540005,53321.31670248 2026-02-07,04:55:34.000,38,11147833,6725,0,1770440133,13151.985399549994,28097.580455190007,53321.35163808001 2026-02-07,04:55:35.000,38,11147785,6245,0,1770440134,13152.046026339995,36864.87245051999,53321.281766880005 2026-02-07,04:55:36.000,38,11147838,5925,0,1770440135,13152.07297157999,27635.982275400005,53321.3586252 2026-02-07,04:55:37.000,38,11147846,6005,0,1770440136,13152.086444199995,23021.551286100002,53321.288754 2026-02-07,04:55:38.000,38,11147844,6005,0,1770440137,13152.15380729999,26251.554290789994,53321.32368960001 2026-02-07,04:55:39.000,38,11147818,6005,0,1770440138,13152.21443408999,30865.816100969998,53321.29574112 2026-02-07,04:55:40.000,38,11147852,5845,0,1770440139,13152.24137933,28097.122261740005,53321.22586992001 2026-02-07,04:55:41.000,38,11147907,6645,0,1770440140,13152.328951359996,36402.914765099995,53321.19792144 2026-02-07,04:55:42.000,38,11147885,6405,0,1770440141,13152.36263291,30865.661020109997,53321.25381840001 2026-02-07,04:55:44.000,38,11147814,6805,0,1770440143,13152.490622799996,30865.48479186,53321.23984416 2026-02-07,04:55:45.000,38,11147590,7085,0,1770440144,13152.531040659997,28558.212904169995,53321.24683128 2026-02-07,04:55:46.000,38,11147697,7325,0,1770440145,13152.605140070002,30403.957103370005,53321.30272824001 2026-02-07,04:55:47.000,38,11147796,6005,0,1770440146,13152.645557930002,32249.637860400006,53321.2188828 2026-02-07,04:55:48.000,38,11147866,5965,0,1770440147,13152.685975790002,30403.738580339996,53321.23984416 2026-02-07,04:55:49.000,38,11147845,6565,0,1770440148,13152.706184720002,32249.348846070003,53321.18394720001 2026-02-07,04:55:50.000,38,11147798,6685,0,1770440149,13152.739866269992,28557.874545929997,53321.16997296 2026-02-07,04:55:51.000,38,11147829,6365,0,1770440150,13152.813965679998,32249.257207379997,53321.29574112 2026-02-07,04:55:52.000,38,11147816,5965,0,1770440151,13152.867856159988,25327.660067339995,53321.23984416 2026-02-07,04:55:53.000,38,11147857,7565,0,1770440152,13152.921746639993,34094.811080069994,53321.22586992001 2026-02-07,04:55:55.000,38,11147746,6885,0,1770440154,13153.063209149994,29480.225009910006,53321.26779264 2026-02-07,04:55:56.000,38,11147793,6324,0,1770440155,13153.063209149994,30864.406274969995,53321.2188828 2026-02-07,04:55:57.000,38,11147874,6005,0,1770440156,13153.144044869994,31787.088048060003,53321.288754 2026-02-07,04:55:58.000,38,11147873,6525,0,1770440157,13153.19119903999,27634.079010300004,53321.30971536 2026-02-07,04:55:59.000,38,11147877,6525,0,1770440158,13153.23161689999,28095.465716189996,53321.33766384 2026-02-07,04:56:00.000,38,11147852,6885,0,1770440159,13153.29898,32248.26328005,53321.330676720005 2026-02-07,04:56:01.000,38,11147835,6485,0,1770440160,13153.35287047999,33170.88161097,53321.35163808001 2026-02-07,04:56:02.000,38,11147860,5925,0,1770440161,13153.37981572,31325.102166120007,53321.330676720005 2026-02-07,04:56:03.000,38,11147836,5965,0,1770440162,13153.467387749995,28556.351933850005,53321.33766384 2026-02-07,04:56:04.000,38,11147839,6485,0,1770440163,13153.5010693,32709.149497709994,53321.30272824001 2026-02-07,04:56:06.000,38,11147849,6365,0,1770440165,13153.588641329996,24403.194864360004,53321.29574112 2026-02-07,04:56:07.000,38,11147822,6845,0,1770440166,13153.629059189996,25787.347932899997,53321.33766384 2026-02-07,04:56:08.000,38,11147889,6725,0,1770440167,13153.656004429991,24402.91994829,53321.330676720005 2026-02-07,04:56:09.000,38,11147848,6965,0,1770440168,13153.682949670001,32247.029682299995,53321.32368960001 2026-02-07,04:56:10.000,38,11147822,6084,0,1770440169,13153.743576460001,31324.07299314,53321.3586252 2026-02-07,04:56:11.000,38,11147818,5965,0,1770440170,13153.790730629997,30862.517108130007,53321.3586252 2026-02-07,04:56:12.000,38,11147820,6124,0,1770440171,13153.783994320002,28555.308662609998,53321.400547920006 2026-02-07,04:56:13.000,38,11147811,7365,0,1770440172,13153.824412180002,30862.305634229997,53321.30971536 2026-02-07,04:56:14.000,38,11147858,5965,0,1770440173,13153.851357419997,29939.327797680002,53321.37259944001 2026-02-07,04:56:15.000,38,11147789,6885,0,1770440174,13153.864830040002,26247.874644929994,53321.42150928001 2026-02-07,04:56:17.000,38,11147792,5965,0,1770440176,13153.945665760002,30861.805146,53321.43548352 2026-02-07,04:56:18.000,38,11147810,7005,0,1770440177,13153.952402069997,28554.63899526,53321.3586252 2026-02-07,04:56:19.000,38,11147835,6485,0,1770440178,13153.965874690002,29015.94111159,53321.35163808001 2026-02-07,04:56:20.000,38,11147843,6405,0,1770440179,13153.932193139997,28092.949176780006,53321.449457760005 2026-02-07,04:56:21.000,38,11147896,6124,0,1770440180,13153.965874690002,31784.162659110007,53321.44247064001 2026-02-07,04:56:22.000,38,11147791,7405,0,1770440181,13153.959138379993,29476.954213589997,53321.40753504 2026-02-07,04:56:23.000,38,11147897,6525,0,1770440182,13154.026501480002,27631.23821091,53321.400547920006 2026-02-07,04:56:24.000,38,11147789,6324,0,1770440183,13154.033237789998,28092.568523759997,53321.36561232 2026-02-07,04:56:25.000,38,11147830,6045,0,1770440184,13154.013028859998,29476.728641430003,53321.43548352 2026-02-07,04:56:26.000,38,11147833,6284,0,1770440185,13153.979347309993,30860.8182678,53321.4284964 2026-02-07,04:56:28.000,38,11147817,6284,0,1770440187,13154.026501480002,32244.844452000005,53321.35163808001 2026-02-07,04:56:29.000,38,11147843,6124,0,1770440188,13153.986083620002,35013.16468734,53321.38657368 2026-02-07,04:56:30.000,38,11147824,6885,0,1770440189,13153.992819929997,32244.541339410003,53321.47041912001 2026-02-07,04:56:31.000,38,11147892,6525,0,1770440190,13153.945665760002,29475.96028626,53321.41452216 2026-02-07,04:56:32.000,38,11147831,6565,0,1770440191,13153.972610999997,24400.37521236,53321.38657368 2026-02-07,04:56:33.000,38,11147792,7005,0,1770440192,13153.898511589992,29937.11437086,53321.33766384 2026-02-07,04:56:34.000,38,11147875,6525,0,1770440193,13153.905247900002,29937.072076080003,53321.33766384 2026-02-07,04:56:35.000,38,11147834,7045,0,1770440194,13153.911984209997,27168.434629890005,53321.281766880005 2026-02-07,04:56:36.000,38,11147805,6565,0,1770440195,13153.905247900002,33166.62393645001,53321.26080552 2026-02-07,04:56:37.000,38,11147820,5965,0,1770440196,13153.864830040002,32243.723640330005,53321.20490856001 2026-02-07,04:56:39.000,38,11147915,6485,0,1770440198,13153.871566349997,29013.636046080006,53321.19093432 2026-02-07,04:56:40.000,38,11147862,6045,0,1770440199,13153.844621110002,26245.07614032,53321.211895680004 2026-02-07,04:56:41.000,38,11147847,6165,0,1770440200,13153.858093729992,28090.594767360002,53321.10708888001 2026-02-07,04:56:42.000,38,11147860,6885,0,1770440201,13153.804203250002,31320.252364679996,53321.1490116 2026-02-07,04:56:43.000,38,11147746,5805,0,1770440202,13153.770521699997,30858.74582358,53321.12106312 2026-02-07,04:56:44.000,38,11147866,6005,0,1770440203,13153.743576460001,31320.005645130004,53320.98830784001 2026-02-07,04:56:45.000,38,11147802,6765,0,1770440204,13153.723367530001,28551.44573937,53321.00228208 2026-02-07,04:56:46.000,38,11147766,6205,0,1770440205,13153.703158600001,33165.319847399995,53321.00926920001 2026-02-07,04:56:47.000,38,11147803,6324,0,1770440206,13153.723367530001,28551.191970689993,53320.93939800001 2026-02-07,04:56:48.000,38,11147782,6324,0,1770440207,13153.696422289991,29473.86669465,53320.93939800001 2026-02-07,04:56:50.000,38,11147786,6205,0,1770440209,13153.682949670001,28550.79017028,53320.876513920004 2026-02-07,04:56:51.000,38,11147795,7285,0,1770440210,13153.703158600001,29473.478992500008,53320.84856544001 2026-02-07,04:56:52.000,38,11147720,5884,0,1770440211,13153.662740740001,29011.93015662,53320.84856544001 2026-02-07,04:56:53.000,38,11147800,5965,0,1770440212,13153.629059189996,29473.161781650007,53320.81362984 2026-02-07,04:56:54.000,38,11147817,6485,0,1770440213,13153.615586569991,29934.456848849994,53320.77170712001 2026-02-07,04:56:55.000,38,11147811,7325,0,1770440214,13153.615586569991,31779.961377629996,53320.659913200005 2026-02-07,04:56:56.000,38,11147860,5805,0,1770440215,13153.575168709991,24858.871774950007,53320.66690032 2026-02-07,04:56:57.000,38,11147739,7205,0,1770440216,13153.568432399996,28549.880832509996,53320.59702912 2026-02-07,04:56:58.000,38,11147801,6324,0,1770440217,13153.548223469996,30395.307820860005,53320.6249776 2026-02-07,04:56:59.000,38,11147835,7205,0,1770440218,13153.487596679995,31317.926151780004,53320.611003360005 2026-02-07,04:57:01.000,38,11147755,6485,0,1770440220,13153.406760959995,29010.67541148,53320.541132160004 2026-02-07,04:57:02.000,38,11147829,6284,0,1770440221,13153.37307940999,33624.48607734,53320.5201708 2026-02-07,04:57:03.000,38,11147796,6124,0,1770440222,13153.37981572,29010.478035840002,53320.43632536001 2026-02-07,04:57:04.000,38,11147836,5925,0,1770440223,13153.31245261999,23935.0480428,53320.443312480005 2026-02-07,04:57:05.000,38,11147815,6445,0,1770440224,13153.29898,27626.000707319996,53320.31754432001 2026-02-07,04:57:06.000,38,11147756,5805,0,1770440225,13153.325925239995,32239.740881880003,53320.30357008 2026-02-07,04:57:07.000,38,11147793,6365,0,1770440226,13153.25856214,33623.68952565,53320.205750400004 2026-02-07,04:57:08.000,38,11147834,6645,0,1770440227,13153.23161689999,26702.783200349993,53320.19876328001 2026-02-07,04:57:09.000,38,11147889,6565,0,1770440228,13153.23161689999,29471.011797,53320.18478904 2026-02-07,04:57:10.000,38,11147830,5925,0,1770440229,13153.184462729994,30855.002735550006,53320.19177616 2026-02-07,04:57:12.000,38,11147793,7325,0,1770440231,13153.164253799994,28547.794290029997,53320.12889208001 2026-02-07,04:57:13.000,38,11147811,7165,0,1770440232,13153.164253799994,29470.454915730006,53320.01011104001 2026-02-07,04:57:14.000,38,11147789,7165,0,1770440233,13153.137308559999,27624.781207830005,53319.989149680005 2026-02-07,04:57:15.000,38,11147775,6365,0,1770440234,13153.123835939994,30854.333068199994,53319.989149680005 2026-02-07,04:57:16.000,38,11147661,6485,0,1770440235,13153.083418079994,25779.065205150007,53319.891330000006 2026-02-07,04:57:17.000,38,11147805,6405,0,1770440236,13153.043000219994,31776.909104339997,53319.8563944 2026-02-07,04:57:18.000,38,11147802,6885,0,1770440237,13153.016054979998,32699.506287869997,53319.84940728 2026-02-07,04:57:19.000,38,11147818,6885,0,1770440238,13152.968900809989,30392.452923210003,53319.88434288001 2026-02-07,04:57:20.000,38,11147845,7405,0,1770440239,13152.975637119998,25778.557667789995,53319.8563944 2026-02-07,04:57:21.000,38,11147840,6045,0,1770440240,13152.908274019988,29930.833596030003,53319.73761336 2026-02-07,04:57:23.000,38,11147780,6005,0,1770440242,13152.834174609998,34082.94034515,53319.7515876 2026-02-07,04:57:24.000,38,11147836,6205,0,1770440243,13152.840910919993,25316.684571930004,53319.653767920005 2026-02-07,04:57:25.000,38,11147885,7525,0,1770440244,13152.807229370002,31775.90107875,53319.702677760004 2026-02-07,04:57:26.000,38,11147806,5884,0,1770440245,13152.760075199993,32237.139752910007,53319.61883232 2026-02-07,04:57:27.000,38,11147749,7484,0,1770440246,13152.760075199993,26700.590920920004,53319.63280656 2026-02-07,04:57:28.000,38,11147837,6445,0,1770440247,13152.726393650002,29007.348222119996,53319.555948240006 2026-02-07,04:57:29.000,38,11147772,6925,0,1770440248,13152.719657339992,29468.664436709994,53319.56293536 2026-02-07,04:57:30.000,38,11147813,6284,0,1770440249,13152.672503169997,23470.764144479996,53319.56992248 2026-02-07,04:57:31.000,38,11147807,7405,0,1770440250,13152.665766860002,28545.735944069995,53319.541974 2026-02-07,04:57:32.000,38,11147781,7165,0,1770440251,13152.659030549992,27622.92728664,53319.50005128001 2026-02-07,04:57:34.000,38,11147832,5805,0,1770440253,13152.571458519997,32236.526478600004,53319.45812856001 2026-02-07,04:57:35.000,38,11147799,7525,0,1770440254,13152.551249589997,25315.958511539997,53319.49306416 2026-02-07,04:57:36.000,38,11147823,6485,0,1770440255,13152.537776969992,30390.944409389995,53319.437167200005 2026-02-07,04:57:37.000,38,11147793,6365,0,1770440256,13152.470413869996,29468.199194130008,53319.38127024001 2026-02-07,04:57:38.000,38,11147804,6925,0,1770440257,13152.409787079996,26699.949450090004,53319.38127024001 2026-02-07,04:57:39.000,38,11147799,7205,0,1770440258,13152.396314459991,32697.694661460002,53319.33236040001 2026-02-07,04:57:40.000,38,11147765,7365,0,1770440259,13152.369369219996,30390.810475920007,53319.367296000004 2026-02-07,04:57:41.000,38,11147786,5925,0,1770440260,13152.34242398,30390.761132009997,53319.31139904001 2026-02-07,04:57:42.000,38,11147810,6005,0,1770440261,13152.26158826,25777.091448749998,53319.32537328 2026-02-07,04:57:43.000,38,11147886,6284,0,1770440262,13152.2211704,26699.780270970004,53319.31139904001 2026-02-07,04:57:45.000,38,11147841,6645,0,1770440264,13152.13359836999,27622.398601890003,53319.26248920001 2026-02-07,04:57:46.000,38,11147819,7325,0,1770440265,13152.086444199995,29006.460031740004,53319.19261800001 2026-02-07,04:57:47.000,38,11147826,6685,0,1770440266,13152.025817409994,29006.445933480005,53319.24152784001 2026-02-07,04:57:48.000,38,11147824,6245,0,1770440267,13151.99213585999,24392.783299350005,53319.31139904001 2026-02-07,04:57:49.000,38,11147823,6685,0,1770440268,13151.93150906999,29467.726902420007,53319.25550208 2026-02-07,04:57:50.000,38,11147809,6205,0,1770440269,13151.857409659999,28083.630226919995,53319.199605120004 2026-02-07,04:57:51.000,38,11147787,6405,0,1770440270,13151.850673349989,33619.97463414,53319.1576824 2026-02-07,04:57:52.000,38,11147852,6885,0,1770440271,13151.769837629989,28544.86185195,53319.18563088 2026-02-07,04:57:53.000,38,11147793,6405,0,1770440272,13151.722683459993,32235.744025170003,53319.13672104 2026-02-07,04:57:54.000,38,11147836,5845,0,1770440273,13151.668792979988,27622.067292780004,53319.17864376 2026-02-07,04:57:56.000,38,11147790,5965,0,1770440275,13151.581220949993,27621.996801479996,53319.09479832001 2026-02-07,04:57:57.000,38,11147811,6485,0,1770440276,13151.513857849997,26699.20224231,53319.09479832001 2026-02-07,04:57:58.000,38,11147799,6765,0,1770440277,13151.493648919997,28083.25662303,53319.052875600006 2026-02-07,04:57:59.000,38,11147803,6284,0,1770440278,13151.473439989997,29467.32510201,53318.97601728001 2026-02-07,04:58:00.000,38,11147777,6445,0,1770440279,13151.419549509992,32235.483207359997,53319.01095288 2026-02-07,04:58:01.000,38,11147826,6925,0,1770440280,13151.379131649992,29928.591972690003,53318.96903016 2026-02-07,04:58:02.000,38,11147822,6084,0,1770440281,13151.365659030002,31312.604058629993,53318.89915896 2026-02-07,04:58:03.000,38,11147850,6045,0,1770440282,13151.291559619996,27160.299933870003,53318.9131332 2026-02-07,04:58:04.000,38,11147870,5965,0,1770440283,13151.291559619996,30389.809499459996,53318.885184720006 2026-02-07,04:58:05.000,38,11147899,6605,0,1770440284,13151.217460209991,29928.401646180006,53318.85723624001 2026-02-07,04:58:07.000,38,11147843,6525,0,1770440286,13151.170306039996,30389.731959030003,53318.80133928 2026-02-07,04:58:08.000,38,11147859,7165,0,1770440287,13151.12315187,28082.861871750007,53318.73845520001 2026-02-07,04:58:09.000,38,11147855,6365,0,1770440288,13151.109679249996,32696.45401458,53318.73146808 2026-02-07,04:58:10.000,38,11147784,6965,0,1770440289,13151.05578876999,28082.805478709997,53318.67557112 2026-02-07,04:58:11.000,38,11147863,6565,0,1770440290,13151.05578876999,35003.14082448,53318.696532480004 2026-02-07,04:58:12.000,38,11147854,5884,0,1770440291,13151.01537090999,26698.56782061,53318.64063552001 2026-02-07,04:58:13.000,38,11147834,6805,0,1770440292,13150.96148043,29466.775269870006,53318.66159688001 2026-02-07,04:58:14.000,38,11147911,7325,0,1770440293,13150.88064471,29928.063287940007,53318.60569992 2026-02-07,04:58:15.000,38,11147822,6805,0,1770440294,13150.846963159995,35464.33015473001,53318.49390600001 2026-02-07,04:58:16.000,38,11147799,6485,0,1770440295,13150.79307267999,29005.240532249998,53318.49390600001 2026-02-07,04:58:18.000,38,11147829,7365,0,1770440297,13150.685291719994,23007.50237001,53318.48691888 2026-02-07,04:58:19.000,38,11147857,6645,0,1770440298,13150.597719689998,32234.66550828,53318.431021920005 2026-02-07,04:58:20.000,38,11147798,6084,0,1770440299,13150.516883969998,29005.085451389998,53318.34018936 2026-02-07,04:58:21.000,38,11147787,6284,0,1770440300,13150.483202419993,29927.767224480005,53318.29826664 2026-02-07,04:58:22.000,38,11147817,7365,0,1770440301,13150.382157769993,26698.257658889997,53318.28429240001 2026-02-07,04:58:23.000,38,11147805,7405,0,1770440302,13150.308058360002,29927.746077090007,53318.20743408001 2026-02-07,04:58:24.000,38,11147861,6284,0,1770440303,13150.254167879997,30850.385555400004,53318.1794856 2026-02-07,04:58:25.000,38,11147885,6525,0,1770440304,13150.173332159997,29466.267732509994,53318.11660152001 2026-02-07,04:58:26.000,38,11147810,5845,0,1770440305,13150.045342270001,26698.08847977,53318.03275608 2026-02-07,04:58:27.000,38,11147882,5884,0,1770440306,13149.977979169991,29466.161995560004,53317.96288488 2026-02-07,04:58:29.000,38,11147791,7165,0,1770440308,13149.72199939,31311.483246959993,53317.87205232001 2026-02-07,04:58:30.000,38,11147801,6565,0,1770440309,13149.627691049995,31772.785363289993,53317.78121976001 2026-02-07,04:58:31.000,38,11147870,5965,0,1770440310,13149.57380056999,29004.655454460008,53317.77423264 2026-02-07,04:58:32.000,38,11147661,6485,0,1770440311,13149.526646399994,27159.150925680005,53317.7253228 2026-02-07,04:58:33.000,38,11147669,7165,0,1770440312,13149.445810679994,31311.363411750004,53317.64846448 2026-02-07,04:58:34.000,38,11147676,5925,0,1770440313,13149.378447579998,29004.472177079995,53317.620516 2026-02-07,04:58:35.000,38,11147735,7365,0,1770440314,13149.311084479988,29465.767244279996,53317.50173496 2026-02-07,04:58:36.000,38,11147780,5925,0,1770440315,13149.223512449993,25774.870972799996,53317.40391528 2026-02-07,04:58:37.000,38,11147824,6965,0,1770440316,13149.129204110002,27158.953550039994,53317.3410312 2026-02-07,04:58:38.000,38,11147842,6045,0,1770440317,13149.122467799993,26236.166039999996,53317.29910848001 2026-02-07,04:58:40.000,38,11147826,6084,0,1770440319,13148.994477909997,29465.583966899998,53317.187314560004 2026-02-07,04:58:41.000,38,11147779,6405,0,1770440320,13148.913642189997,28081.444996620005,53317.06154640001 2026-02-07,04:58:42.000,38,11147852,5845,0,1770440321,13148.839542779991,29004.126769709997,53317.06853352 2026-02-07,04:58:43.000,38,11147810,6765,0,1770440322,13148.799124919991,29926.71690411,53317.019623680004 2026-02-07,04:58:44.000,38,11147808,5884,0,1770440323,13148.72502551,31772.08045029,53316.93577824 2026-02-07,04:58:45.000,38,11147822,6965,0,1770440324,13148.630717169995,29465.2315104,53316.921804000005 2026-02-07,04:58:46.000,38,11147810,7045,0,1770440325,13148.583563,26697.052257660005,53316.83795856 2026-02-07,04:58:47.000,38,11147777,6365,0,1770440326,13148.51619989999,30387.870988709998,53316.705203280006 2026-02-07,04:58:48.000,38,11147859,7365,0,1770440327,13148.45557310999,29926.434938909995,53316.7121904 2026-02-07,04:58:49.000,38,11147836,6725,0,1770440328,13148.41515524999,30849.102613740004,53316.572448 2026-02-07,04:58:51.000,38,11147812,5884,0,1770440330,13148.307374289994,24851.357402370006,53316.467641200004 2026-02-07,04:58:52.000,38,11147845,6405,0,1770440331,13148.280429049999,30848.848845059998,53316.36283440001 2026-02-07,04:58:53.000,38,11147841,6445,0,1770440332,13148.226538569994,28080.669592320002,53316.23007912 2026-02-07,04:58:54.000,38,11147762,5845,0,1770440333,13148.186120709994,30387.37050048,53316.27200184001 2026-02-07,04:58:55.000,38,11147837,6365,0,1770440334,13148.132230229989,32232.670604490006,53316.202130640006 2026-02-07,04:58:56.000,38,11147868,5725,0,1770440335,13148.105284989993,29925.8921559,53316.13924656 2026-02-07,04:58:57.000,38,11147814,6045,0,1770440336,13148.071603439988,21160.18621482,53316.12527232001 2026-02-07,04:58:58.000,38,11147881,7365,0,1770440337,13148.044658199993,29003.013007169997,53316.083349600005 2026-02-07,04:58:59.000,38,11147821,6405,0,1770440338,13148.044658199993,30848.418848129993,53316.00649128001 2026-02-07,04:59:00.000,38,11147815,7525,0,1770440339,13147.990767720003,32232.346344510006,53315.97155568 2026-02-07,04:59:02.000,38,11147787,6245,0,1770440341,13148.010976649988,29002.731041969993,53315.88072312 2026-02-07,04:59:03.000,38,11147841,7645,0,1770440342,13148.004240339993,29463.997912649997,53315.78290344 2026-02-07,04:59:04.000,38,11147808,5925,0,1770440343,13148.004240339993,29002.575961110007,53315.76194208 2026-02-07,04:59:05.000,38,11147838,7045,0,1770440344,13148.004240339993,32231.93749497,53315.72700648 2026-02-07,04:59:06.000,38,11147821,7365,0,1770440345,13147.977295099998,29463.737094840006,53315.650148160006 2026-02-07,04:59:07.000,38,11147838,6805,0,1770440346,13148.010976649988,27156.96569538,53315.6641224 2026-02-07,04:59:08.000,38,11147835,7325,0,1770440347,13148.058130819998,26695.50144906,53315.60123832001 2026-02-07,04:59:09.000,38,11147773,6284,0,1770440348,13148.037921889998,31770.289971270002,53315.61521256 2026-02-07,04:59:10.000,38,11147915,7205,0,1770440349,13148.058130819998,30847.509510360003,53315.56630272 2026-02-07,04:59:11.000,38,11147793,7445,0,1770440350,13148.064867129993,29002.01907984,53315.5593156 2026-02-07,04:59:13.000,38,11147881,6324,0,1770440352,13148.078339749998,29001.906293759996,53315.45450880001 2026-02-07,04:59:14.000,38,11147808,5925,0,1770440353,13148.071603439988,28079.182225890007,53315.39162472 2026-02-07,04:59:15.000,38,11147870,6885,0,1770440354,13148.098548679998,30847.157053860006,53315.37066336 2026-02-07,04:59:16.000,38,11147842,5805,0,1770440355,13148.078339749998,32231.13389415,53315.349702 2026-02-07,04:59:17.000,38,11147837,6485,0,1770440356,13148.091812369988,32231.035206329994,53315.412586080005 2026-02-07,04:59:18.000,38,11147846,6005,0,1770440357,13148.098548679998,29462.947592280005,53315.38463760001 2026-02-07,04:59:19.000,38,11147854,6885,0,1770440358,13148.152439159989,32692.344371789994,53315.342714880004 2026-02-07,04:59:20.000,38,11147858,5925,0,1770440359,13148.145702849994,26694.845879970002,53315.37765048 2026-02-07,04:59:21.000,38,11147861,6405,0,1770440360,13148.172648089989,27617.506505669997,53315.363676240006 2026-02-07,04:59:22.000,38,11147830,5845,0,1770440361,13148.112021299989,27617.450112630002,53315.342714880004 2026-02-07,04:59:24.000,38,11147823,7445,0,1770440363,13148.098548679998,26694.627356940007,53315.26585656001 2026-02-07,04:59:25.000,38,11147819,6365,0,1770440364,13148.138966539998,33614.7018849,53315.32175352 2026-02-07,04:59:26.000,38,11147741,6525,0,1770440365,13148.098548679998,30385.312154519997,53315.32874064 2026-02-07,04:59:27.000,38,11147872,6005,0,1770440366,13148.098548679998,29001.23662641,53315.2798308 2026-02-07,04:59:28.000,38,11147837,6445,0,1770440367,13148.064867129993,29001.194331630002,53315.26585656001 2026-02-07,04:59:29.000,38,11147863,6365,0,1770440368,13148.064867129993,28078.43501811,53315.2798308 2026-02-07,04:59:30.000,38,11147793,6324,0,1770440369,13148.024449269993,27617.048312219995,53315.293805040004 2026-02-07,04:59:31.000,38,11147816,6084,0,1770440370,13148.024449269993,28539.701888790005,53315.28681792001 2026-02-07,04:59:32.000,38,11147864,6765,0,1770440371,13148.037921889998,31769.007029610002,53315.25886944 2026-02-07,04:59:33.000,38,11147768,6605,0,1770440372,13148.024449269993,27616.98487005,53315.23092096 2026-02-07,04:59:35.000,38,11147854,6805,0,1770440374,13147.896459379997,28078.258789860003,53315.28681792001 2026-02-07,04:59:36.000,38,11147889,6605,0,1770440375,13147.909932000002,31768.809653970005,53315.349702 2026-02-07,04:59:37.000,38,11147821,6405,0,1770440376,13147.869514140002,27155.38669026,53315.2798308 2026-02-07,04:59:38.000,38,11147821,6165,0,1770440377,13147.822359969992,30384.776420640002,53315.27284368 2026-02-07,04:59:39.000,38,11147784,6084,0,1770440378,13147.822359969992,31307.429997209998,53315.2798308 2026-02-07,04:59:40.000,38,11147805,6885,0,1770440379,13147.768469490002,31307.429997209998,53315.32175352 2026-02-07,04:59:41.000,38,11147834,5884,0,1770440380,13147.781942109992,28539.328284899995,53315.32175352 2026-02-07,04:59:42.000,38,11147889,7165,0,1770440381,13147.761733179992,29923.269879540007,53315.30777928001 2026-02-07,04:59:43.000,38,11147833,7445,0,1770440382,13147.721315319992,29000.672696010006,53315.27284368 2026-02-07,04:59:44.000,38,11147857,7245,0,1770440383,13147.694370079997,28539.236646210004,53315.23790808001 2026-02-07,04:59:46.000,38,11147844,6685,0,1770440385,13147.660688529992,29000.489418629993,53315.23790808001 2026-02-07,04:59:47.000,38,11147834,6005,0,1770440386,13147.721315319992,30384.571995870007,53315.244895200005 2026-02-07,04:59:48.000,38,11147853,7365,0,1770440387,13147.687633770001,34075.20744954,53315.22393384 2026-02-07,04:59:49.000,38,11147856,6245,0,1770440388,13147.721315319992,26232.472295879998,53315.23790808001 2026-02-07,04:59:50.000,38,11147870,6805,0,1770440389,13147.660688529992,29461.86202626,53315.25886944 2026-02-07,04:59:51.000,38,11147860,7005,0,1770440390,13147.687633770001,31768.513590510003,53315.18899824001 2026-02-07,04:59:52.000,38,11147807,6405,0,1770440391,13147.633743289996,33613.813694519995,53315.22393384 2026-02-07,04:59:53.000,38,11147832,5884,0,1770440392,13147.600061739991,28077.864038579995,53315.21694672001 2026-02-07,04:59:54.000,38,11147836,6805,0,1770440393,13147.586589120001,29000.545811670003,53315.244895200005 2026-02-07,04:59:55.000,38,11147866,6805,0,1770440394,13147.559643879991,24387.193339260004,53315.293805040004 2026-02-07,04:59:57.000,38,11147852,6324,0,1770440396,13147.499017089991,29923.248732149994,53315.27284368 2026-02-07,04:59:58.000,38,11147863,6284,0,1770440397,13147.44512661,29923.227584759996,53315.27284368 2026-02-07,04:59:59.000,38,11147760,5965,0,1770440398,13147.46533554,29000.59515558,53315.27284368 2026-02-07,05:00:00.000,38,11147818,6005,0,1770440399,13147.411445059995,31307.274916349998,53315.30079216 2026-02-07,05:00:01.000,38,11147847,6525,0,1770440400,13147.41818136999,29923.319223450002,53315.244895200005 2026-02-07,05:00:02.000,38,11147803,6605,0,1770440401,13147.37776350999,26232.62032761,53315.30777928001 2026-02-07,05:00:03.000,38,11147775,7525,0,1770440402,13147.32387303,30845.986898279996,53315.293805040004 2026-02-07,05:00:04.000,38,11147805,7365,0,1770440403,13147.310400409995,32230.00603335,53315.342714880004 2026-02-07,05:00:05.000,38,11147816,6765,0,1770440404,13147.29692778999,27155.316198960005,53315.293805040004 2026-02-07,05:00:06.000,38,11147796,5805,0,1770440405,13147.249773619995,29000.672696010006,53315.23092096 2026-02-07,05:00:08.000,38,11147784,7205,0,1770440407,13147.168937899994,27155.443083299993,53315.15406264 2026-02-07,05:00:09.000,38,11147862,6124,0,1770440408,13147.128520039994,28078.096659870003,53315.22393384 2026-02-07,05:00:10.000,38,11147839,7245,0,1770440409,13147.088102179994,29462.087598419996,53315.23092096 2026-02-07,05:00:11.000,38,11147853,7085,0,1770440410,13147.061156939999,27616.82274006,53315.244895200005 2026-02-07,05:00:12.000,38,11147803,6365,0,1770440411,13146.993793839989,29462.136942330006,53315.21694672001 2026-02-07,05:00:13.000,38,11147834,5884,0,1770440412,13146.953375979989,29462.20743363,53315.23790808001 2026-02-07,05:00:14.000,38,11147640,6205,0,1770440413,13146.980321219999,31307.535734160003,53315.18201112 2026-02-07,05:00:15.000,38,11147799,6605,0,1770440414,13146.906221809993,27616.879133099996,53315.244895200005 2026-02-07,05:00:16.000,38,11147841,6925,0,1770440415,13146.892749189989,34998.26987565,53315.18201112 2026-02-07,05:00:17.000,38,11147815,7325,0,1770440416,13146.832122399988,33152.878132950005,53315.16104976 2026-02-07,05:00:19.000,38,11147803,6245,0,1770440418,13146.811913469988,31307.54983242,53315.13310128 2026-02-07,05:00:20.000,38,11147776,5884,0,1770440419,13146.784968229993,29000.947612079995,53315.1051528 2026-02-07,05:00:21.000,38,11147815,6284,0,1770440420,13146.778231919998,26694.2185074,53315.126114160004 2026-02-07,05:00:22.000,38,11147769,7285,0,1770440421,13146.751286680003,26694.288998699994,53315.09117856 2026-02-07,05:00:23.000,38,11147810,5725,0,1770440422,13146.744550369993,26233.000980630008,53315.08419144 2026-02-07,05:00:24.000,38,11147757,6324,0,1770440423,13146.717605129998,26232.979833239995,53315.077204320005 2026-02-07,05:00:25.000,38,11147817,6324,0,1770440424,13146.704132509993,31307.74015893,53315.0352816 2026-02-07,05:00:26.000,38,11147780,5965,0,1770440425,13146.643505719992,28539.708937920004,53315.02130736001 2026-02-07,05:00:27.000,38,11147761,6485,0,1770440426,13146.630033100002,27155.732097629996,53314.9654104 2026-02-07,05:00:28.000,38,11147791,6485,0,1770440427,13146.603087859992,26694.444079559995,53315.00034600001 2026-02-07,05:00:30.000,38,11147828,5845,0,1770440429,13146.522252139992,31307.88819066,53314.86759072 2026-02-07,05:00:31.000,38,11147832,5965,0,1770440430,13146.454889039996,32230.569963750007,53314.909513440005 2026-02-07,05:00:32.000,38,11147790,7005,0,1770440431,13146.441416419992,32691.900276600005,53314.90252632001 2026-02-07,05:00:33.000,38,11147815,6605,0,1770440432,13146.407734870001,33153.25173684,53314.86759072 2026-02-07,05:00:34.000,38,11147830,6965,0,1770440433,13146.400998559991,29462.609234040006,53314.839642240004 2026-02-07,05:00:35.000,38,11147781,6365,0,1770440434,13146.380789629991,32691.93552225,53314.83265512001 2026-02-07,05:00:36.000,38,11147771,6205,0,1770440435,13146.387525940001,25771.853945159994,53314.76278392001 2026-02-07,05:00:37.000,38,11147806,6845,0,1770440436,13146.367317010001,29923.97479254,53314.76278392001 2026-02-07,05:00:38.000,38,11147815,7525,0,1770440437,13146.340371769991,24387.87005574,53314.741822560005 2026-02-07,05:00:39.000,38,11147827,6565,0,1770440438,13146.367317010001,32691.96371877,53314.63002864 2026-02-07,05:00:41.000,38,11147820,6045,0,1770440440,13146.34710808,31308.02917326,53314.644002880006 2026-02-07,05:00:42.000,38,11147777,7405,0,1770440441,13146.320162839991,30846.691811280005,53314.54618320001 2026-02-07,05:00:43.000,38,11147803,6284,0,1770440442,13146.34710808,31769.324240460002,53314.51823472001 2026-02-07,05:00:44.000,38,11147817,6405,0,1770440443,13146.353844389996,30846.677713020006,53314.56714456001 2026-02-07,05:00:45.000,38,11147776,5884,0,1770440444,13146.353844389996,32691.991915289997,53314.504260480004 2026-02-07,05:00:46.000,38,11147824,6245,0,1770440445,13146.360580699991,27155.894227619996,53314.49727336001 2026-02-07,05:00:47.000,38,11147772,6885,0,1770440446,13146.360580699991,28539.941559209998,53314.49028624 2026-02-07,05:00:48.000,38,11147826,6965,0,1770440447,13146.340371769991,28078.63239375,53314.39945368001 2026-02-07,05:00:49.000,38,11147776,7005,0,1770440448,13146.380789629991,34076.02514862,53314.4413764 2026-02-07,05:00:50.000,38,11147798,6805,0,1770440449,13146.394262249996,32230.689798959997,53314.38547944 2026-02-07,05:00:52.000,38,11147792,6124,0,1770440451,13146.340371769991,33614.69483577,53314.30163400001 2026-02-07,05:00:53.000,38,11147737,6485,0,1770440452,13146.400998559991,33153.371572050004,53314.39945368001 2026-02-07,05:00:54.000,38,11147841,7205,0,1770440453,13146.434680109996,30385.340351039995,53314.38547944 2026-02-07,05:00:55.000,38,11147800,6525,0,1770440454,13146.441416419992,28540.005001380006,53314.28067264001 2026-02-07,05:00:56.000,38,11147768,5965,0,1770440455,13146.441416419992,26694.599160419995,53314.27368552 2026-02-07,05:00:57.000,38,11147899,6525,0,1770440456,13146.434680109996,30385.27690887,53314.287659760004 2026-02-07,05:00:58.000,38,11147822,5805,0,1770440457,13146.481834279992,27617.287982640002,53314.17586584 2026-02-07,05:00:59.000,38,11147770,5884,0,1770440458,13146.528988450002,33153.38567031,53314.22477568 2026-02-07,05:01:00.000,38,11147818,6845,0,1770440459,13146.542461069992,33153.37862118,53314.140930240006 2026-02-07,05:01:01.000,38,11147811,7325,0,1770440460,13146.555933689997,25772.079517320002,53314.10599464 2026-02-07,05:01:03.000,38,11147817,6565,0,1770440462,13146.589615240002,28078.801572869997,53314.09202040001 2026-02-07,05:01:04.000,38,11147799,6365,0,1770440463,13146.596351549997,24849.48233379,53314.04311056001 2026-02-07,05:01:05.000,38,11147765,7405,0,1770440464,13146.623296789992,29462.877100979997,53314.05009768 2026-02-07,05:01:06.000,38,11147768,5805,0,1770440465,13146.656978339997,27617.492407409998,53314.03612344 2026-02-07,05:01:07.000,38,11147862,6925,0,1770440466,13146.677187269997,26694.782437800008,53313.99420072001 2026-02-07,05:01:08.000,38,11147835,6485,0,1770440467,13146.717605129998,26233.501468860006,53313.9872136 2026-02-07,05:01:09.000,38,11147788,6805,0,1770440468,13146.744550369993,31769.613254790005,53314.001187840004 2026-02-07,05:01:10.000,38,11147822,6084,0,1770440469,13146.771495610003,33153.5478003,53313.93131664 2026-02-07,05:01:11.000,38,11147781,6445,0,1770440470,13146.731077750002,29462.891199239995,53313.96625224001 2026-02-07,05:01:12.000,38,11147806,6084,0,1770440471,13146.825386089993,28540.22352441,53313.86144544 2026-02-07,05:01:14.000,38,11147823,6365,0,1770440473,13146.899485499998,29001.596132039995,53313.84048408 2026-02-07,05:01:15.000,38,11147833,6445,0,1770440474,13146.926430739994,32692.252733100002,53313.79157424 2026-02-07,05:01:16.000,38,11147816,6805,0,1770440475,13146.939903359998,34537.65152493,53313.86144544 2026-02-07,05:01:17.000,38,11147852,6965,0,1770440476,13146.939903359998,34076.32826121,53313.854458320006 2026-02-07,05:01:18.000,38,11147782,6084,0,1770440477,13146.966848599994,29924.235610350006,53313.79157424 2026-02-07,05:01:19.000,38,11147773,6324,0,1770440478,13147.020739079999,32692.27388049,53313.77061288 2026-02-07,05:01:20.000,38,11147793,6365,0,1770440479,13147.047684319994,35921.656561740005,53313.67978032001 2026-02-07,05:01:21.000,38,11147825,6324,0,1770440480,13147.020739079999,29924.390691210006,53313.70772880001 2026-02-07,05:01:22.000,38,11147790,6045,0,1770440481,13147.03421169999,27617.654537399998,53313.60990912001 2026-02-07,05:01:23.000,38,11147862,6925,0,1770440482,13147.061156939999,26694.930469529994,53313.70074168 2026-02-07,05:01:25.000,38,11147859,6205,0,1770440484,13147.12178373,28079.013046770007,53313.58894776001 2026-02-07,05:01:26.000,38,11147814,6045,0,1770440485,13147.20261945,27156.34537194,53313.58894776001 2026-02-07,05:01:27.000,38,11147837,6405,0,1770440486,13147.189146829995,34537.82775318,53313.58894776001 2026-02-07,05:01:28.000,38,11147796,5925,0,1770440487,13147.24303731,28079.139931109996,53313.52606368 2026-02-07,05:01:29.000,38,11147818,6205,0,1770440488,13147.269982549995,24849.714955079995,53313.40728264 2026-02-07,05:01:30.000,38,11147836,5805,0,1770440489,13147.3036641,31769.859974339997,53313.38632128 2026-02-07,05:01:31.000,38,11147859,6445,0,1770440490,13147.310400409995,30847.24164342,53313.34439856001 2026-02-07,05:01:32.000,38,11147870,5725,0,1770440491,13147.34408196,26233.853925360003,53313.33741144 2026-02-07,05:01:33.000,38,11147791,6324,0,1770440492,13147.34408196,38228.87205639,53313.30946296 2026-02-07,05:01:34.000,38,11147870,7045,0,1770440493,13147.35755457999,28079.26681545,53313.29548872001 2026-02-07,05:01:36.000,38,11147841,6565,0,1770440495,13147.40470875,27618.035190420007,53313.33741144 2026-02-07,05:01:37.000,38,11147847,6485,0,1770440496,13147.431653989996,29463.384638339994,53313.26754024 2026-02-07,05:01:38.000,38,11147780,6685,0,1770440497,13147.472071849996,30386.08755882,53313.16972056 2026-02-07,05:01:39.000,38,11147771,7325,0,1770440498,13147.492280779996,30386.07346056,53313.12081072 2026-02-07,05:01:40.000,38,11147865,6405,0,1770440499,13147.48554447,30847.460166449993,53313.09286224 2026-02-07,05:01:41.000,38,11147763,6485,0,1770440500,13147.492280779996,24850.011018539997,53313.03696528001 2026-02-07,05:01:42.000,38,11147871,7285,0,1770440501,13147.499017089991,28079.41484718,53313.02997816 2026-02-07,05:01:43.000,38,11147783,6405,0,1770440502,13147.512489709996,32231.542743690006,53312.995042560004 2026-02-07,05:01:44.000,38,11147782,6885,0,1770440503,13147.519226019991,29002.16006244,53312.98106832 2026-02-07,05:01:45.000,38,11147860,6845,0,1770440504,13147.52596233,29002.110718530006,53312.87626152 2026-02-07,05:01:47.000,38,11147820,5965,0,1770440506,13147.559643879991,27618.091583460002,53312.86228728 2026-02-07,05:01:48.000,38,11147757,6565,0,1770440507,13147.559643879991,25772.706889890003,53312.77145472001 2026-02-07,05:01:49.000,38,11147848,5925,0,1770440508,13147.54617126,25772.713939020003,53312.799403200006 2026-02-07,05:01:50.000,38,11147847,7245,0,1770440509,13147.54617126,32692.894203930002,53312.75748048 2026-02-07,05:01:51.000,38,11147819,7165,0,1770440510,13147.54617126,28079.393699790002,53312.67363504001 2026-02-07,05:01:52.000,38,11147846,5645,0,1770440511,13147.552907569996,32692.823712629994,53312.631712320006 2026-02-07,05:01:53.000,38,11147839,6525,0,1770440512,13147.593325429996,30847.38967515,53312.610750960004 2026-02-07,05:01:54.000,38,11147865,6565,0,1770440513,13147.54617126,33615.43499442001,53312.62472520001 2026-02-07,05:01:55.000,38,11147836,6084,0,1770440514,13147.593325429996,26695.19128734,53312.5897896 2026-02-07,05:01:56.000,38,11147780,6805,0,1770440515,13147.620270669991,29924.588066850003,53312.47100856 2026-02-07,05:01:58.000,38,11147815,6284,0,1770440517,13147.680897459992,31769.923416510006,53312.35222752 2026-02-07,05:01:59.000,38,11147841,6245,0,1770440518,13147.680897459992,30385.833790139994,53312.32427904 2026-02-07,05:02:00.000,38,11147733,7405,0,1770440519,13147.701106389992,32692.478305259996,53312.28235632 2026-02-07,05:02:01.000,38,11147762,5765,0,1770440520,13147.754996869997,23926.87810113,53312.32427904 2026-02-07,05:02:02.000,38,11147830,6965,0,1770440521,13147.775205799997,27617.562898710006,53312.23344648 2026-02-07,05:02:03.000,38,11147807,6565,0,1770440522,13147.788678420002,32230.908321990006,53312.226459360005 2026-02-07,05:02:04.000,38,11147793,6365,0,1770440523,13147.795414729997,30846.875088660003,53312.14261392 2026-02-07,05:02:05.000,38,11147847,7285,0,1770440524,13147.835832589997,26233.39573191,53312.11466544 2026-02-07,05:02:06.000,38,11147815,6365,0,1770440525,13147.896459379997,32692.055357460005,53312.03780712 2026-02-07,05:02:07.000,38,11147838,5925,0,1770440526,13147.930140930002,27155.880129359997,53312.00287152001 2026-02-07,05:02:09.000,38,11147788,6845,0,1770440528,13147.963822479993,31307.817699360006,53311.84915488 2026-02-07,05:02:10.000,38,11147807,6365,0,1770440529,13147.970558790003,32691.731097480006,53311.856142 2026-02-07,05:02:11.000,38,11147824,6124,0,1770440530,13148.010976649988,29462.292023190006,53311.80024504 2026-02-07,05:02:12.000,38,11147825,7405,0,1770440531,13148.037921889998,31307.54983242,53311.772296560004 2026-02-07,05:02:13.000,38,11147855,6365,0,1770440532,13148.058130819998,31307.486390250007,53311.723386720005 2026-02-07,05:02:14.000,38,11147859,6284,0,1770440533,13148.098548679998,31768.753260929996,53311.64652840001 2026-02-07,05:02:15.000,38,11147779,6525,0,1770440534,13148.112021299989,29461.974812340006,53311.569670079996 2026-02-07,05:02:16.000,38,11147833,7445,0,1770440535,13148.125493919993,31768.54178703,53311.63255416 2026-02-07,05:02:17.000,38,11147832,6645,0,1770440536,13148.179384399999,28077.81469467,53311.56268296 2026-02-07,05:02:18.000,38,11147847,6725,0,1770440537,13148.199593329999,28538.996975789996,53311.49979888001 2026-02-07,05:02:20.000,38,11147868,6725,0,1770440539,13148.213065949989,32690.857005359998,53311.48582464 2026-02-07,05:02:21.000,38,11147833,6365,0,1770440540,13148.219802259999,30845.408869620005,53311.42294056 2026-02-07,05:02:22.000,38,11147813,7245,0,1770440541,13148.240011189999,27615.969795330006,53311.34608224 2026-02-07,05:02:23.000,38,11147821,6565,0,1770440542,13148.233274879989,23463.912390120007,53311.24127544001 2026-02-07,05:02:24.000,38,11147879,6485,0,1770440543,13148.27369273999,30845.105757030004,53311.30415952 2026-02-07,05:02:25.000,38,11147829,7525,0,1770440544,13148.307374289994,24847.74119868,53311.18537848 2026-02-07,05:02:26.000,38,11147802,6645,0,1770440545,13148.347792149994,28538.32025931,53311.24826256 2026-02-07,05:02:27.000,38,11147811,7285,0,1770440546,13148.327583219994,30844.83084096,53311.234288319996 2026-02-07,05:02:28.000,38,11147840,6725,0,1770440547,13148.388210009995,25770.112810050006,53311.13646864 2026-02-07,05:02:29.000,38,11147812,6805,0,1770440548,13148.41515524999,31767.25179624,53311.101533040004 2026-02-07,05:02:31.000,38,11147894,5965,0,1770440550,13148.49599096999,27153.76539036,53311.07358456001 2026-02-07,05:02:32.000,38,11147854,6965,0,1770440551,13148.50272728,28999.002052199998,53311.05961032 2026-02-07,05:02:33.000,38,11147848,6005,0,1770440552,13148.55661775999,29921.542842690003,53311.07358456001 2026-02-07,05:02:34.000,38,11147830,6084,0,1770440553,13148.53640882999,32689.475375880007,53311.01070048 2026-02-07,05:02:35.000,38,11147819,6485,0,1770440554,13148.59703561999,29921.345467050007,53310.99672624001 2026-02-07,05:02:36.000,38,11147857,7445,0,1770440555,13148.630717169995,30843.956748840006,53310.94781640001 2026-02-07,05:02:37.000,38,11147872,5845,0,1770440556,13148.65766240999,28075.869134790002,53310.94781640001 2026-02-07,05:02:38.000,38,11147835,7365,0,1770440557,13148.68460765,29921.133993149997,53310.84999672 2026-02-07,05:02:39.000,38,11147837,6284,0,1770440558,13148.74523444,26691.744262770007,53310.898906559996 2026-02-07,05:02:40.000,38,11147811,7165,0,1770440559,13148.758707059991,29920.964814029998,53310.89191944 2026-02-07,05:02:42.000,38,11147848,6005,0,1770440561,13148.839542779991,28536.748303319997,53310.86397096 2026-02-07,05:02:43.000,38,11147803,7085,0,1770440562,13148.879960639992,27152.79261042,53310.766151280004 2026-02-07,05:02:44.000,38,11147833,6045,0,1770440563,13148.906905880001,27152.757364770005,53310.79409976 2026-02-07,05:02:45.000,38,11147902,5925,0,1770440564,13148.900169569992,27613.96784241,53310.75217704 2026-02-07,05:02:46.000,38,11147875,7205,0,1770440565,13148.967532670002,27152.581136520006,53310.73820280001 2026-02-07,05:02:47.000,38,11147851,7245,0,1770440566,13148.994477909997,26691.18033237,53310.766151280004 2026-02-07,05:02:48.000,38,11147834,5805,0,1770440567,13149.068577320002,33149.628484019995,53310.787112640006 2026-02-07,05:02:49.000,38,11147867,7085,0,1770440568,13149.095522559997,31765.588201560007,53310.71025432001 2026-02-07,05:02:50.000,38,11147875,7525,0,1770440569,13149.115731489997,32226.876219629994,53310.64038312001 2026-02-07,05:02:51.000,38,11147859,6445,0,1770440570,13149.142676729993,28536.290109869995,53310.65435736 2026-02-07,05:02:53.000,38,11147836,6725,0,1770440572,13149.135940419997,33610.71207732,53310.66134448001 2026-02-07,05:02:54.000,38,11147855,7365,0,1770440573,13149.142676729993,27613.509648959996,53310.7032672 2026-02-07,05:02:55.000,38,11147812,5725,0,1770440574,13149.169621970002,31304.011169160003,53310.65435736 2026-02-07,05:02:56.000,38,11147817,6525,0,1770440575,13149.223512449993,27613.389813750007,53310.62640888 2026-02-07,05:02:57.000,38,11147791,6365,0,1770440576,13149.216776139998,29458.640573850003,53310.717241440005 2026-02-07,05:02:58.000,38,11147857,6084,0,1770440577,13149.230248759988,33149.149143179995,53310.66134448001 2026-02-07,05:02:59.000,38,11147788,5845,0,1770440578,13149.284139239993,23922.782556599996,53310.60544752 2026-02-07,05:03:00.000,38,11147813,6324,0,1770440579,13149.263930309993,29919.83695323,53310.61243464001 2026-02-07,05:03:01.000,38,11147818,6005,0,1770440580,13149.297611859998,27151.939665690006,53310.563524799996 2026-02-07,05:03:02.000,38,11147733,7365,0,1770440581,13149.297611859998,29919.794658450002,53310.619421760006 2026-02-07,05:03:04.000,38,11147804,6805,0,1770440583,13149.311084479988,30842.342498070007,53310.50762784 2026-02-07,05:03:05.000,38,11147757,6365,0,1770440584,13149.344766029993,28074.346522709995,53310.549550560005 2026-02-07,05:03:06.000,38,11147774,5845,0,1770440585,13149.385183889994,25767.751351500003,53310.549550560005 2026-02-07,05:03:07.000,38,11147781,7645,0,1770440586,13149.385183889994,29919.618430200004,53310.51461496 2026-02-07,05:03:08.000,38,11147792,5965,0,1770440587,13149.385183889994,31764.85509204,53310.54256344001 2026-02-07,05:03:09.000,38,11147643,7285,0,1770440588,13149.405392819994,28996.8873132,53310.58448616 2026-02-07,05:03:10.000,38,11147776,5845,0,1770440589,13149.405392819994,27612.924571170006,53310.50762784 2026-02-07,05:03:11.000,38,11147743,7484,0,1770440590,13149.398656509999,27612.889325519995,53310.44474376001 2026-02-07,05:03:12.000,38,11147734,6005,0,1770440591,13149.405392819994,24383.54893905,53310.430769520004 2026-02-07,05:03:13.000,38,11147736,6005,0,1770440592,13149.432338059989,28074.064557510006,53310.40282104001 2026-02-07,05:03:15.000,38,11147712,6165,0,1770440594,13149.452546989989,31303.278059639997,53310.44474376001 2026-02-07,05:03:16.000,38,11147793,6485,0,1770440595,13149.439074369999,31764.608372489995,53310.36089832 2026-02-07,05:03:17.000,38,11147762,6725,0,1770440596,13149.405392819994,28535.26798602,53310.3888468 2026-02-07,05:03:18.000,38,11147791,7445,0,1770440597,13149.432338059989,26689.960832879995,53310.37487256001 2026-02-07,05:03:19.000,38,11147793,6284,0,1770440598,13149.405392819994,26228.59527438,53310.37487256001 2026-02-07,05:03:20.000,38,11147699,6324,0,1770440599,13149.344766029993,30380.46940221,53310.36788544 2026-02-07,05:03:21.000,38,11147769,6565,0,1770440600,13149.324557099993,34532.17435092,53310.3189756 2026-02-07,05:03:22.000,38,11147776,5884,0,1770440601,13149.324557099993,27151.150163130005,53310.3189756 2026-02-07,05:03:23.000,38,11147737,6525,0,1770440602,13149.338029719998,33609.51372522001,53310.32596272001 2026-02-07,05:03:24.000,38,11147797,6324,0,1770440603,13149.284139239993,33609.44323392,53310.25609152001 2026-02-07,05:03:26.000,38,11147756,6525,0,1770440605,13149.257193999998,24383.055499950002,53310.214168800005 2026-02-07,05:03:27.000,38,11147767,6365,0,1770440606,13149.216776139998,31764.044442090002,53310.20019456 2026-02-07,05:03:28.000,38,11147726,7045,0,1770440607,13149.250457689988,31764.023294700004,53310.15128472 2026-02-07,05:03:29.000,38,11147778,6124,0,1770440608,13149.230248759988,33609.18946523999,53310.1442976 2026-02-07,05:03:30.000,38,11147747,6485,0,1770440609,13149.216776139998,27150.73426446,53310.02551656 2026-02-07,05:03:31.000,38,11147803,7365,0,1770440610,13149.223512449993,23921.527811460008,53310.0744264 2026-02-07,05:03:32.000,38,11147802,6084,0,1770440611,13149.223512449993,31302.368721870007,53310.08840064001 2026-02-07,05:03:33.000,38,11147802,5925,0,1770440612,13149.236985069998,28073.148170610002,53310.06045216001 2026-02-07,05:03:34.000,38,11147719,7445,0,1770440613,13149.230248759988,26689.171330319994,53309.94167112001 2026-02-07,05:03:35.000,38,11147771,7245,0,1770440614,13149.284139239993,31763.459364299997,53309.97660672 2026-02-07,05:03:37.000,38,11147743,6324,0,1770440616,13149.290875549988,26688.93870903,53309.98359384 2026-02-07,05:03:38.000,38,11147747,6445,0,1770440617,13149.270666619988,30379.37678706,53309.88577416 2026-02-07,05:03:39.000,38,11147808,6725,0,1770440618,13149.317820789998,28995.357651989994,53309.81590296 2026-02-07,05:03:40.000,38,11147709,7525,0,1770440619,13149.317820789998,32685.760484369996,53309.83686432 2026-02-07,05:03:41.000,38,11147816,5845,0,1770440620,13149.331293409989,28533.886356539995,53309.80891584 2026-02-07,05:03:42.000,38,11147744,6045,0,1770440621,13149.358238649998,28995.181423739996,53309.76699312 2026-02-07,05:03:43.000,38,11147755,7525,0,1770440622,13149.338029719998,28533.8299635,53309.70410904001 2026-02-07,05:03:44.000,38,11147810,6885,0,1770440623,13149.364974959994,22536.712124700003,53309.76699312 2026-02-07,05:03:45.000,38,11147766,6885,0,1770440624,13149.398656509999,29456.321410079996,53309.63423784001 2026-02-07,05:03:46.000,38,11147778,6605,0,1770440625,13149.385183889994,23459.168325630002,53309.64122496 2026-02-07,05:03:48.000,38,11147655,6405,0,1770440627,13149.405392819994,27610.859176080005,53309.56436664001 2026-02-07,05:03:49.000,38,11147754,5884,0,1770440628,13149.432338059989,29456.053543140006,53309.58532800001 2026-02-07,05:03:50.000,38,11147762,7045,0,1770440629,13149.432338059989,28533.392917439996,53309.57135376 2026-02-07,05:03:51.000,38,11147776,6045,0,1770440630,13149.439074369999,29456.032395750008,53309.56436664001 2026-02-07,05:03:52.000,38,11147824,6765,0,1770440631,13149.466019609994,27610.654751309994,53309.52244392 2026-02-07,05:03:53.000,38,11147810,6005,0,1770440632,13149.466019609994,27610.647702179995,53309.50148256 2026-02-07,05:03:54.000,38,11147820,6685,0,1770440633,13149.432338059989,31301.099878470006,53309.50846968 2026-02-07,05:03:55.000,38,11147809,6445,0,1770440634,13149.486228539994,26687.99412561,53309.4805212 2026-02-07,05:03:56.000,38,11147811,7245,0,1770440635,13149.49296484999,27610.58426001,53309.424624240004 2026-02-07,05:03:57.000,38,11147806,6685,0,1770440636,13149.47275591999,30839.628583020007,53309.38968864001 2026-02-07,05:03:59.000,38,11147810,6685,0,1770440638,13149.479492229999,27149.098866300003,53309.3058432 2026-02-07,05:04:00.000,38,11147833,7245,0,1770440639,13149.486228539994,33607.37783883,53309.3058432 2026-02-07,05:04:01.000,38,11147832,6685,0,1770440640,13149.452546989989,28994.293233360004,53309.3058432 2026-02-07,05:04:02.000,38,11147795,6565,0,1770440641,13149.452546989989,27610.309343939996,53309.26392048 2026-02-07,05:04:03.000,38,11147809,6284,0,1770440642,13149.439074369999,34991.150254349996,53309.159113680005 2026-02-07,05:04:04.000,38,11147844,5925,0,1770440643,13149.47275591999,27610.231803510003,53309.19404928 2026-02-07,05:04:05.000,38,11147833,7325,0,1770440644,13149.51317377999,30377.988108449994,53309.14513944 2026-02-07,05:04:06.000,38,11147793,7205,0,1770440645,13149.499701159999,28071.470477669995,53309.12417808 2026-02-07,05:04:07.000,38,11147850,6845,0,1770440646,13149.499701159999,31761.8380644,53309.159113680005 2026-02-07,05:04:08.000,38,11147847,6365,0,1770440647,13149.506437469994,30377.840076720007,53309.11719096 2026-02-07,05:04:10.000,38,11147810,5884,0,1770440649,13149.54011902,29455.123057980003,53308.94950008 2026-02-07,05:04:11.000,38,11147774,5884,0,1770440650,13149.58053688,28532.504727060004,53308.97046144 2026-02-07,05:04:12.000,38,11147786,6685,0,1770440651,13149.59400949999,34990.713208290006,53308.99840992 2026-02-07,05:04:13.000,38,11147643,7484,0,1770440652,13149.587273189994,28532.420137499998,53308.97046144 2026-02-07,05:04:14.000,38,11147826,6645,0,1770440653,13149.627691049995,31300.169393310003,53308.97046144 2026-02-07,05:04:15.000,38,11147834,5965,0,1770440654,13149.64116367,31761.429214860007,53308.84469328001 2026-02-07,05:04:16.000,38,11147797,6324,0,1770440655,13149.63442735999,29454.84814191,53308.88661600001 2026-02-07,05:04:17.000,38,11147823,6565,0,1770440656,13149.64116367,27148.33051113,53308.80277056 2026-02-07,05:04:18.000,38,11147760,6165,0,1770440657,13149.63442735999,34529.115028500004,53308.774822080006 2026-02-07,05:04:19.000,38,11147831,6725,0,1770440658,13149.688317839995,33145.10294256,53308.73988648 2026-02-07,05:04:21.000,38,11147833,6245,0,1770440660,13149.68158153,27609.350662259996,53308.67700240001 2026-02-07,05:04:22.000,38,11147846,5765,0,1770440661,13149.73547200999,28531.961944049996,53308.69097664 2026-02-07,05:04:23.000,38,11147791,6205,0,1770440662,13149.72199939,29915.81894913,53308.67700240001 2026-02-07,05:04:24.000,38,11147794,6925,0,1770440663,13149.748944629995,30838.317444839995,53308.62110544 2026-02-07,05:04:25.000,38,11147825,7085,0,1770440664,13149.75568093999,30838.148265719996,53308.5023244 2026-02-07,05:04:26.000,38,11147823,6365,0,1770440665,13149.74220832,34528.48765593,53308.5721956 2026-02-07,05:04:27.000,38,11147876,6845,0,1770440666,13149.769153559995,32221.948877760005,53308.53027288001 2026-02-07,05:04:28.000,38,11147807,7325,0,1770440667,13149.748944629995,29915.33255916,53308.5721956 2026-02-07,05:04:29.000,38,11147823,6365,0,1770440668,13149.748944629995,33605.693096760006,53308.47437592 2026-02-07,05:04:30.000,38,11147875,6485,0,1770440669,13149.78262618,29453.938804139994,53308.4673888 2026-02-07,05:04:32.000,38,11147904,6645,0,1770440671,13149.789362489995,33144.14426088,53308.39053048001 2026-02-07,05:04:33.000,38,11147882,6685,0,1770440672,13149.81630772999,33144.11606436,53308.41149184001 2026-02-07,05:04:34.000,38,11147852,5884,0,1770440673,13149.78262618,32221.406094749997,53308.26476232001 2026-02-07,05:04:35.000,38,11147840,6084,0,1770440674,13149.809571419995,27608.370833189998,53308.21585248001 2026-02-07,05:04:36.000,38,11147854,5965,0,1770440675,13149.829780349995,28992.171445230008,53308.21585248001 2026-02-07,05:04:37.000,38,11147828,6005,0,1770440676,13149.81630772999,30375.972057270003,53308.23681384 2026-02-07,05:04:38.000,38,11147817,7325,0,1770440677,13149.81630772999,33604.98818376,53308.20886536 2026-02-07,05:04:39.000,38,11147854,6885,0,1770440678,13149.80283511,30837.168436649998,53308.17392976001 2026-02-07,05:04:40.000,38,11147822,5884,0,1770440679,13149.79609879999,27608.03952408,53308.09707144001 2026-02-07,05:04:41.000,38,11147835,6205,0,1770440680,13149.75568093999,25301.486647650003,53308.05514872001 2026-02-07,05:04:43.000,38,11147756,5965,0,1770440682,13149.71526307999,28991.635711349998,53307.95732904001 2026-02-07,05:04:44.000,38,11147764,6324,0,1770440683,13149.71526307999,29452.874385510004,53307.90841920001 2026-02-07,05:04:45.000,38,11147773,6565,0,1770440684,13149.68158153,29452.853238120006,53307.817586640005 2026-02-07,05:04:46.000,38,11147834,6725,0,1770440685,13149.668108909995,34065.571288830004,53307.82457376 2026-02-07,05:04:47.000,38,11147742,6284,0,1770440686,13149.67484521999,27146.166428220007,53307.75470256 2026-02-07,05:04:48.000,38,11147759,6805,0,1770440687,13149.647899979995,32681.608546799995,53307.698805600005 2026-02-07,05:04:49.000,38,11147819,7325,0,1770440688,13149.6613726,28068.608530890007,53307.6289344 2026-02-07,05:04:50.000,38,11147807,6284,0,1770440689,13149.587273189994,28529.783762880004,53307.58701168 2026-02-07,05:04:51.000,38,11147750,6845,0,1770440690,13149.55359163999,23455.566220199995,53307.67085712001 2026-02-07,05:04:52.000,38,11147829,6405,0,1770440691,13149.587273189994,29913.506834490006,53307.58701168 2026-02-07,05:04:54.000,38,11147792,6885,0,1770440693,13149.499701159999,28990.8250614,53307.489192 2026-02-07,05:04:55.000,38,11147829,7405,0,1770440694,13149.479492229999,33142.255094039996,53307.482204880005 2026-02-07,05:04:56.000,38,11147802,6725,0,1770440695,13149.479492229999,27606.714287640003,53307.412333680004 2026-02-07,05:04:57.000,38,11147794,5805,0,1770440696,13149.452546989989,33141.98017797001,53307.4193208 2026-02-07,05:04:58.000,38,11147816,6725,0,1770440697,13149.439074369999,32680.685110770006,53307.25861704001 2026-02-07,05:04:59.000,38,11147799,6324,0,1770440698,13149.418865439999,29451.591443850004,53307.32150112 2026-02-07,05:05:00.000,38,11147759,6565,0,1770440699,13149.391920199989,27145.158402629997,53307.146823120005 2026-02-07,05:05:01.000,38,11147787,6445,0,1770440700,13149.364974959994,28990.1906397,53307.22368144 2026-02-07,05:05:02.000,38,11147813,6525,0,1770440701,13149.311084479988,31296.5249931,53307.15381024 2026-02-07,05:05:03.000,38,11147780,5965,0,1770440702,13149.290875549988,25761.04762887,53307.13983600001 2026-02-07,05:05:05.000,38,11147816,6005,0,1770440704,13149.284139239993,28528.507870350004,53306.979132240005 2026-02-07,05:05:06.000,38,11147771,7565,0,1770440705,13149.196567209998,30834.90566592,53306.92323528001 2026-02-07,05:05:07.000,38,11147824,5884,0,1770440706,13149.196567209998,26683.292355900005,53306.90227392001 2026-02-07,05:05:08.000,38,11147773,6365,0,1770440707,13149.189830900003,29912.1463524,53306.88829968 2026-02-07,05:05:09.000,38,11147845,6045,0,1770440708,13149.122467799993,30373.363879170007,53306.85336408001 2026-02-07,05:05:10.000,38,11147806,6685,0,1770440709,13149.149413040002,27605.586426840004,53306.80445424001 2026-02-07,05:05:11.000,38,11147751,6605,0,1770440710,13149.135940419997,26683.01743983,53306.762531520006 2026-02-07,05:05:12.000,38,11147755,7165,0,1770440711,13149.082049939992,28066.698216660006,53306.8254156 2026-02-07,05:05:13.000,38,11147808,5884,0,1770440712,13149.102258869993,26682.813015060005,53306.70663456001 2026-02-07,05:05:14.000,38,11147781,7365,0,1770440713,13149.088786250002,29911.67406069,53306.72759592 2026-02-07,05:05:16.000,38,11147809,7165,0,1770440715,13149.075313629997,33140.47166415,53306.68567320001 2026-02-07,05:05:17.000,38,11147835,7205,0,1770440716,13149.102258869993,31756.480725600006,53306.6507376 2026-02-07,05:05:18.000,38,11147790,6765,0,1770440717,13149.061841009992,28527.520992150006,53306.5808664 2026-02-07,05:05:19.000,38,11147768,6885,0,1770440718,13149.034895769997,30372.595524000004,53306.55990504 2026-02-07,05:05:20.000,38,11147751,7325,0,1770440719,13149.028159460002,29449.963094820007,53306.50400808 2026-02-07,05:05:21.000,38,11147798,5765,0,1770440720,13149.014686839997,28988.618683709996,53306.45509824 2026-02-07,05:05:22.000,38,11147769,6405,0,1770440721,13149.014686839997,33139.93593027,53306.441124 2026-02-07,05:05:23.000,38,11147787,7125,0,1770440722,13149.014686839997,35907.558301740006,53306.378239920006 2026-02-07,05:05:24.000,38,11147770,5765,0,1770440723,13149.041632079992,30372.193723589997,53306.357278560004 2026-02-07,05:05:25.000,38,11147792,6084,0,1770440724,13149.014686839997,28527.034602180007,53306.37125280001 2026-02-07,05:05:27.000,38,11147810,7045,0,1770440726,13149.048368390002,28526.872472190007,53306.308368720005 2026-02-07,05:05:28.000,38,11147820,6005,0,1770440727,13149.068577320002,28526.879521320006,53306.30138160001 2026-02-07,05:05:29.000,38,11147829,7245,0,1770440728,13149.041632079992,31294.382057580005,53306.259458880006 2026-02-07,05:05:30.000,38,11147796,5965,0,1770440729,13149.068577320002,28988.012458530007,53306.32234296 2026-02-07,05:05:31.000,38,11147823,6445,0,1770440730,13149.061841009992,31755.550240440003,53306.238497520004 2026-02-07,05:05:32.000,38,11147790,6005,0,1770440731,13149.075313629997,29910.341775120003,53306.259458880006 2026-02-07,05:05:33.000,38,11147787,6445,0,1770440732,13149.102258869993,30371.643891450003,53306.14766496 2026-02-07,05:05:34.000,38,11147799,6525,0,1770440733,13149.061841009992,31755.41630697,53306.16163920001 2026-02-07,05:05:35.000,38,11147764,5884,0,1770440734,13149.055104699997,27142.663010610006,53306.01490968001 2026-02-07,05:05:36.000,38,11147891,7365,0,1770440735,13149.061841009992,28526.421327870004,53306.11272936001 2026-02-07,05:05:38.000,38,11147832,6645,0,1770440737,13149.095522559997,29910.130301219993,53306.07779376 2026-02-07,05:05:39.000,38,11147828,5845,0,1770440738,13149.102258869993,27603.71840739,53306.091768000006 2026-02-07,05:05:40.000,38,11147869,7565,0,1770440739,13149.102258869993,30832.544207369996,53306.070806640004 2026-02-07,05:05:41.000,38,11147798,5725,0,1770440740,13149.108995180002,28526.1464118,53305.972986960005 2026-02-07,05:05:42.000,38,11147772,6845,0,1770440741,13149.115731489997,34061.32066344,53305.93805136 2026-02-07,05:05:43.000,38,11147786,6165,0,1770440742,13149.135940419997,28987.328692919997,53305.96599984001 2026-02-07,05:05:44.000,38,11147844,6885,0,1770440743,13149.162885659993,29909.820139500007,53305.9520256 2026-02-07,05:05:45.000,38,11147850,6965,0,1770440744,13149.149413040002,29448.475728389996,53305.91709000001 2026-02-07,05:05:46.000,38,11147784,5884,0,1770440745,13149.189830900003,33138.49790775,53305.88914152 2026-02-07,05:05:47.000,38,11147815,6885,0,1770440746,13149.189830900003,24374.406217440002,53305.94503848001 2026-02-07,05:05:49.000,38,11147824,5884,0,1770440748,13149.257193999998,29448.229008840004,53305.86818016001 2026-02-07,05:05:50.000,38,11147795,6605,0,1770440749,13149.290875549988,34983.34686744001,53305.854205920004 2026-02-07,05:05:51.000,38,11147792,7045,0,1770440750,13149.250457689988,28525.554284879996,53305.86119304 2026-02-07,05:05:52.000,38,11147822,5884,0,1770440751,13149.257193999998,31293.077968530008,53305.875167280006 2026-02-07,05:05:53.000,38,11147787,7605,0,1770440752,13149.290875549988,31293.063870269994,53305.81927032 2026-02-07,05:05:54.000,38,11147782,5805,0,1770440753,13149.270666619988,30370.452588479995,53305.86119304 2026-02-07,05:05:55.000,38,11147841,6605,0,1770440754,13149.297611859998,28064.04774378,53305.84721880001 2026-02-07,05:05:56.000,38,11147846,6165,0,1770440755,13149.311084479988,26680.218935220008,53305.84023168 2026-02-07,05:05:57.000,38,11147805,7325,0,1770440756,13149.304348169993,28063.927908569996,53305.79132184 2026-02-07,05:05:58.000,38,11147779,6405,0,1770440757,13149.311084479988,27602.611693979998,53305.78433472 2026-02-07,05:06:00.000,38,11147833,6445,0,1770440759,13149.297611859998,27141.161545919997,53305.71446352 2026-02-07,05:06:01.000,38,11147828,6165,0,1770440760,13149.290875549988,24834.77079948,53305.69350216 2026-02-07,05:06:02.000,38,11147839,7245,0,1770440761,13149.263930309993,30369.888658080003,53305.65856656001 2026-02-07,05:06:03.000,38,11147822,6925,0,1770440762,13149.284139239993,30831.04979181,53305.588695360006 2026-02-07,05:06:04.000,38,11147830,6005,0,1770440763,13149.243721379993,23450.772811799994,53305.6026696 2026-02-07,05:06:05.000,38,11147804,6005,0,1770440764,13149.290875549988,29447.122295430003,53305.61664384 2026-02-07,05:06:06.000,38,11147807,7445,0,1770440765,13149.236985069998,31292.03469729,53305.539785520006 2026-02-07,05:06:07.000,38,11147867,6284,0,1770440766,13149.270666619988,28985.6791965,53305.48388856 2026-02-07,05:06:08.000,38,11147834,6725,0,1770440767,13149.297611859998,33598.21396983,53305.46292720001 2026-02-07,05:06:09.000,38,11147874,6845,0,1770440768,13149.277402929998,29908.015562219996,53305.44196584001 2026-02-07,05:06:11.000,38,11147806,5884,0,1770440770,13149.284139239993,28985.36198565,53305.37908176 2026-02-07,05:06:12.000,38,11147847,7365,0,1770440771,13149.284139239993,28524.116262359996,53305.4279916 2026-02-07,05:06:13.000,38,11147755,7205,0,1770440772,13149.270666619988,33597.87561159,53305.38606888 2026-02-07,05:06:14.000,38,11147815,6405,0,1770440773,13149.230248759988,28985.21395392,53305.351133280004 2026-02-07,05:06:15.000,38,11147793,7205,0,1770440774,13149.230248759988,30368.908829010004,53305.33017192 2026-02-07,05:06:16.000,38,11147857,6365,0,1770440775,13149.236985069998,28523.834297160007,53305.29523632001 2026-02-07,05:06:17.000,38,11147809,6365,0,1770440776,13149.243721379993,32675.109248940003,53305.28126208 2026-02-07,05:06:18.000,38,11147848,6045,0,1770440777,13149.216776139998,31752.519114540002,53305.2882492 2026-02-07,05:06:19.000,38,11147838,6965,0,1770440778,13149.189830900003,30829.9430784,53305.19042952 2026-02-07,05:06:20.000,38,11147821,7085,0,1770440779,13149.196567209998,31291.104212129998,53305.183442400004 2026-02-07,05:06:22.000,38,11147836,7125,0,1770440781,13149.169621970002,32213.482872630004,53305.10658408001 2026-02-07,05:06:23.000,38,11147808,6045,0,1770440782,13149.156149349998,29445.923943329995,53305.12754544001 2026-02-07,05:06:24.000,38,11147821,7285,0,1770440783,13149.176358279998,28523.305612409997,53305.064661360004 2026-02-07,05:06:25.000,38,11147876,7085,0,1770440784,13149.169621970002,23910.73559343,53305.036712880006 2026-02-07,05:06:26.000,38,11147822,5965,0,1770440785,13149.108995180002,28523.136433289998,53304.9738288 2026-02-07,05:06:27.000,38,11147762,6885,0,1770440786,13149.095522559997,32674.418434199993,53304.9738288 2026-02-07,05:06:28.000,38,11147807,7445,0,1770440787,13149.068577320002,30368.062933409994,53304.92491896 2026-02-07,05:06:29.000,38,11147889,6405,0,1770440788,13149.068577320002,27139.22303517,53304.896970480004 2026-02-07,05:06:30.000,38,11147815,6405,0,1770440789,13149.055104699997,29445.486897270006,53304.9039576 2026-02-07,05:06:31.000,38,11147757,7165,0,1770440790,13149.014686839997,30367.886705159995,53304.869022000006 2026-02-07,05:06:33.000,38,11147845,7285,0,1770440792,13149.001214219992,29906.464753620006,53304.750240960006 2026-02-07,05:06:34.000,38,11147788,6925,0,1770440793,13148.954060049997,26216.428476,53304.729279600004 2026-02-07,05:06:35.000,38,11147791,7445,0,1770440794,13148.920378499992,34518.872642610004,53304.72229248001 2026-02-07,05:06:36.000,38,11147800,6725,0,1770440795,13148.927114810002,26677.56846234,53304.72229248001 2026-02-07,05:06:37.000,38,11147803,6485,0,1770440796,13148.913642189997,28983.76888227,53304.6594084 2026-02-07,05:06:38.000,38,11147801,6405,0,1770440797,13148.866488020001,28061.249239170007,53304.59652432 2026-02-07,05:06:39.000,38,11147845,6365,0,1770440798,13148.859751709992,32673.628931640007,53304.56857584 2026-02-07,05:06:40.000,38,11147796,6805,0,1770440799,13148.859751709992,30828.66013674,53304.533640240006 2026-02-07,05:06:41.000,38,11147786,6005,0,1770440800,13148.846279090001,30828.681284129998,53304.533640240006 2026-02-07,05:06:42.000,38,11147790,5884,0,1770440801,13148.805861230001,29906.154591900005,53304.4497948 2026-02-07,05:06:44.000,38,11147795,6525,0,1770440803,13148.751970749996,27138.645006510007,53304.38691072001 2026-02-07,05:06:45.000,38,11147776,6725,0,1770440804,13148.72502551,28061.115305700005,53304.35896224001 2026-02-07,05:06:46.000,38,11147853,6485,0,1770440805,13148.70481658,32212.319766179993,53304.40088496 2026-02-07,05:06:47.000,38,11147855,7405,0,1770440806,13148.738498129991,28061.058912659995,53304.344988000004 2026-02-07,05:06:48.000,38,11147850,6045,0,1770440807,13148.738498129991,31750.94715855,53304.28909104001 2026-02-07,05:06:49.000,38,11147858,6845,0,1770440808,13148.66439872,28983.45872055,53304.177297120004 2026-02-07,05:06:50.000,38,11147842,6885,0,1770440809,13148.671135029996,33134.71252494,53304.21921984001 2026-02-07,05:06:51.000,38,11147826,6885,0,1770440810,13148.630717169995,32673.361064700002,53304.1353744 2026-02-07,05:06:52.000,38,11147852,6165,0,1770440811,13148.63745347999,33134.66318103,53304.198258480006 2026-02-07,05:06:53.000,38,11147758,5805,0,1770440812,13148.60377193,33595.84546215,53304.12140016001 2026-02-07,05:06:55.000,38,11147844,5965,0,1770440814,13148.64418979,34518.174778739995,53304.08646456 2026-02-07,05:06:56.000,38,11147725,6405,0,1770440815,13148.65766240999,28060.720554419997,53304.07249032001 2026-02-07,05:06:57.000,38,11147842,5925,0,1770440816,13148.671135029996,32673.06500124,53304.01659336 2026-02-07,05:06:58.000,38,11147825,6445,0,1770440817,13148.68460765,32211.727639260003,53304.03755472 2026-02-07,05:06:59.000,38,11147839,6485,0,1770440818,13148.718289199991,27138.08107611,53304.00261912001 2026-02-07,05:07:00.000,38,11147753,6405,0,1770440819,13148.758707059991,29905.506071940006,53304.02358048001 2026-02-07,05:07:01.000,38,11147836,5884,0,1770440820,13148.74523444,31289.17275051,53304.04454184 2026-02-07,05:07:02.000,38,11147836,6885,0,1770440821,13148.778915989991,32211.657147959995,53304.0655032 2026-02-07,05:07:03.000,38,11147827,7285,0,1770440822,13148.758707059991,28982.873642759994,53303.97467064 2026-02-07,05:07:04.000,38,11147818,5965,0,1770440823,13148.826070160001,22986.721534769997,53303.9257608 2026-02-07,05:07:06.000,38,11147776,5884,0,1770440825,13148.799124919991,31289.031767909997,53303.960696400005 2026-02-07,05:07:07.000,38,11147839,7125,0,1770440826,13148.792388609996,30366.54737046,53303.91877368 2026-02-07,05:07:08.000,38,11147812,6845,0,1770440827,13148.772179679996,33595.253335229994,53303.90479944001 2026-02-07,05:07:09.000,38,11147729,6525,0,1770440828,13148.76544337,27599.094178109997,53303.911786560006 2026-02-07,05:07:10.000,38,11147732,5884,0,1770440829,13148.751970749996,29905.308696299995,53303.911786560006 2026-02-07,05:07:11.000,38,11147802,6805,0,1770440830,13148.718289199991,30827.778995490007,53303.85588960001 2026-02-07,05:07:12.000,38,11147819,6565,0,1770440831,13148.70481658,31750.214049029993,53303.90479944001 2026-02-07,05:07:13.000,38,11147804,5965,0,1770440832,13148.671135029996,30366.519173940003,53303.86986384 2026-02-07,05:07:14.000,38,11147742,6845,0,1770440833,13148.671135029996,35901.439656899995,53303.841915360004 2026-02-07,05:07:15.000,38,11147801,6365,0,1770440834,13148.61724454999,27137.862553080005,53303.82794112 2026-02-07,05:07:17.000,38,11147825,6165,0,1770440836,13148.54314514,28060.22006619,53303.75806992 2026-02-07,05:07:18.000,38,11147794,7125,0,1770440837,13148.583563,29905.217057610003,53303.77903128 2026-02-07,05:07:19.000,38,11147756,5805,0,1770440838,13148.54314514,30366.434584379997,53303.744095680006 2026-02-07,05:07:20.000,38,11147827,7245,0,1770440839,13148.509463589995,28521.451691220005,53303.793005520005 2026-02-07,05:07:21.000,38,11147802,5965,0,1770440840,13148.43536417999,26215.201927379996,53303.695185840006 2026-02-07,05:07:22.000,38,11147798,6845,0,1770440841,13148.448836799995,25753.99849887,53303.695185840006 2026-02-07,05:07:23.000,38,11147786,5884,0,1770440842,13148.36126477,25753.885712789997,53303.695185840006 2026-02-07,05:07:24.000,38,11147791,7365,0,1770440843,13148.36126477,26215.131436080002,53303.68819872001 2026-02-07,05:07:25.000,38,11147729,6324,0,1770440844,13148.3814737,31288.82734314,53303.65326312 2026-02-07,05:07:26.000,38,11147797,6205,0,1770440845,13148.347792149994,31750.073066430006,53303.66723736001 2026-02-07,05:07:28.000,38,11147756,6685,0,1770440847,13148.32084691,27137.665177439994,53303.61832752001 2026-02-07,05:07:29.000,38,11147859,6645,0,1770440848,13148.27369273999,33133.774990649996,53303.60435328 2026-02-07,05:07:30.000,38,11147756,6005,0,1770440849,13148.226538569994,30827.511128550002,53303.6113404 2026-02-07,05:07:31.000,38,11147780,6005,0,1770440850,13148.186120709994,26215.067993909994,53303.58339192 2026-02-07,05:07:32.000,38,11147796,5684,0,1770440851,13148.132230229989,29905.047878490004,53303.54845632001 2026-02-07,05:07:33.000,38,11147773,7165,0,1770440852,13148.078339749998,31750.023722519996,53303.49255936 2026-02-07,05:07:34.000,38,11147782,6885,0,1770440853,13148.010976649988,28982.535284519996,53303.457623760005 2026-02-07,05:07:35.000,38,11147847,6565,0,1770440854,13147.950349860002,30366.251307,53303.51352072 2026-02-07,05:07:36.000,38,11147820,6725,0,1770440855,13147.930140930002,31288.728655319996,53303.42967528001 2026-02-07,05:07:37.000,38,11147812,5805,0,1770440856,13147.909932000002,31288.742753579994,53303.42967528001 2026-02-07,05:07:39.000,38,11147799,6045,0,1770440858,13147.808887350002,28982.443645830004,53303.338842720004 2026-02-07,05:07:40.000,38,11147813,6365,0,1770440859,13147.775205799997,31749.889789049994,53303.289932880005 2026-02-07,05:07:41.000,38,11147791,6365,0,1770440860,13147.761733179992,28982.464793220002,53303.27595864 2026-02-07,05:07:42.000,38,11147821,7165,0,1770440861,13147.707842700001,28982.464793220002,53303.289932880005 2026-02-07,05:07:43.000,38,11147830,5845,0,1770440862,13147.687633770001,31288.67931141,53303.31788136 2026-02-07,05:07:44.000,38,11147765,6525,0,1770440863,13147.647215910001,28060.001543160004,53303.2270488 2026-02-07,05:07:45.000,38,11147777,6445,0,1770440864,13147.620270669991,29904.836404589994,53303.20608744 2026-02-07,05:07:46.000,38,11147764,5925,0,1770440865,13147.627006980001,29443.64707434,53303.16416472001 2026-02-07,05:07:47.000,38,11147780,6845,0,1770440866,13147.606798050001,26676.165685469998,53303.171151840004 2026-02-07,05:07:48.000,38,11147730,7085,0,1770440867,13147.573116499996,27598.650082919994,53303.11525488001 2026-02-07,05:07:50.000,38,11147848,5884,0,1770440869,13147.499017089991,24831.154595789994,53303.11525488001 2026-02-07,05:07:51.000,38,11147774,5925,0,1770440870,13147.512489709996,31288.474886640004,53303.11525488001 2026-02-07,05:07:52.000,38,11147806,6965,0,1770440871,13147.5057534,29443.548386520008,53303.04538368001 2026-02-07,05:07:53.000,38,11147782,6165,0,1770440872,13147.472071849996,30365.990489189993,53303.01743520001 2026-02-07,05:07:54.000,38,11147867,6284,0,1770440873,13147.472071849996,31288.418493599995,53302.9824996 2026-02-07,05:07:55.000,38,11147833,6245,0,1770440874,13147.46533554,30365.91294876,53302.91961552 2026-02-07,05:07:56.000,38,11147793,7285,0,1770440875,13147.44512661,28059.768921869996,53302.87070568 2026-02-07,05:07:57.000,38,11147817,7445,0,1770440876,13147.45859922999,27137.192885729994,53302.884679920004 2026-02-07,05:07:58.000,38,11147762,6725,0,1770440877,13147.492280779996,30827.06703336,53302.80782160001 2026-02-07,05:07:59.000,38,11147846,6925,0,1770440878,13147.47880815999,25753.455715860007,53302.80782160001 2026-02-07,05:08:01.000,38,11147771,7325,0,1770440880,13147.512489709996,29443.280519580003,53302.81480872 2026-02-07,05:08:02.000,38,11147850,6765,0,1770440881,13147.532698639996,28059.543349710002,53302.737950400006 2026-02-07,05:08:03.000,38,11147776,6005,0,1770440882,13147.499017089991,31749.403399079994,53302.77987312001 2026-02-07,05:08:04.000,38,11147816,5805,0,1770440883,13147.539434949991,32671.838452619995,53302.7030148 2026-02-07,05:08:05.000,38,11147790,6084,0,1770440884,13147.559643879991,32671.78205958,53302.619169360005 2026-02-07,05:08:06.000,38,11147771,7245,0,1770440885,13147.606798050001,29904.378211140007,53302.65410496 2026-02-07,05:08:07.000,38,11147831,6284,0,1770440886,13147.586589120001,34516.715608829996,53302.598208 2026-02-07,05:08:08.000,38,11147815,7285,0,1770440887,13147.620270669991,26214.37013004,53302.62615648 2026-02-07,05:08:09.000,38,11147810,6525,0,1770440888,13147.600061739991,28059.275482769997,53302.53532392 2026-02-07,05:08:10.000,38,11147762,5845,0,1770440889,13147.687633770001,31287.932103629995,53302.570259520005 2026-02-07,05:08:12.000,38,11147800,6685,0,1770440891,13147.754996869997,32210.33191152,53302.50737544 2026-02-07,05:08:13.000,38,11147777,6405,0,1770440892,13147.775205799997,32210.296665870002,53302.55628528 2026-02-07,05:08:14.000,38,11147794,6084,0,1770440893,13147.822359969992,29442.82937526,53302.58423376 2026-02-07,05:08:15.000,38,11147848,6084,0,1770440894,13147.862777829992,28520.330879550005,53302.598208 2026-02-07,05:08:16.000,38,11147834,5965,0,1770440895,13147.862777829992,28520.302683030008,53302.61218224001 2026-02-07,05:08:17.000,38,11147792,5884,0,1770440896,13147.896459379997,30365.229183150004,53302.5283368 2026-02-07,05:08:18.000,38,11147827,6685,0,1770440897,13147.916668309997,29442.709540049997,53302.521349680006 2026-02-07,05:08:19.000,38,11147811,7325,0,1770440898,13147.930140930002,26675.312740740002,53302.50737544 2026-02-07,05:08:20.000,38,11147828,6084,0,1770440899,13147.984031409993,30826.397366010002,53302.56327240001 2026-02-07,05:08:21.000,38,11147836,5845,0,1770440900,13148.004240339993,30826.348022100006,53302.47942696 2026-02-07,05:08:23.000,38,11147787,6365,0,1770440902,13148.051394509988,28058.866633230005,53302.451478480005 2026-02-07,05:08:24.000,38,11147827,6205,0,1770440903,13148.112021299989,29442.568557449995,53302.43750424 2026-02-07,05:08:25.000,38,11147800,7045,0,1770440904,13148.112021299989,32209.98650415,53302.3885944 2026-02-07,05:08:26.000,38,11147762,6124,0,1770440905,13148.152439159989,28981.287588510007,53302.44449136001 2026-02-07,05:08:27.000,38,11147781,6324,0,1770440906,13148.165911779994,29442.399378329996,53302.521349680006 2026-02-07,05:08:28.000,38,11147800,5925,0,1770440907,13148.098548679998,27597.47992734,53302.402568640005 2026-02-07,05:08:29.000,38,11147849,6284,0,1770440908,13148.145702849994,31287.347025840005,53302.4584656 2026-02-07,05:08:30.000,38,11147827,7365,0,1770440909,13148.172648089989,28981.146605910006,53302.451478480005 2026-02-07,05:08:31.000,38,11147779,7325,0,1770440910,13148.159175469998,30826.044909510005,53302.500388320004 2026-02-07,05:08:32.000,38,11147837,6205,0,1770440911,13148.159175469998,26213.622922259994,53302.43051712 2026-02-07,05:08:34.000,38,11147833,6565,0,1770440913,13148.118757609998,32209.69748982,53302.451478480005 2026-02-07,05:08:35.000,38,11147851,6445,0,1770440914,13148.118757609998,26674.889792939997,53302.43750424 2026-02-07,05:08:36.000,38,11147803,6445,0,1770440915,13148.078339749998,28058.59876629,53302.47243984001 2026-02-07,05:08:37.000,38,11147789,7285,0,1770440916,13148.058130819998,28519.795145669996,53302.36064592 2026-02-07,05:08:38.000,38,11147770,6685,0,1770440917,13148.098548679998,29903.419529460007,53302.36763304 2026-02-07,05:08:39.000,38,11147786,6084,0,1770440918,13148.085076059993,31287.156699330008,53302.4584656 2026-02-07,05:08:40.000,38,11147844,5925,0,1770440919,13148.071603439988,30364.721645790007,53302.43051712 2026-02-07,05:08:41.000,38,11147788,7205,0,1770440920,13148.031185579988,26674.798154250006,53302.43750424 2026-02-07,05:08:42.000,38,11147860,6805,0,1770440921,13148.044658199993,27135.9874845,53302.402568640005 2026-02-07,05:08:43.000,38,11147764,6925,0,1770440922,13147.977295099998,29903.363136419997,53302.40955576 2026-02-07,05:08:45.000,38,11147782,5884,0,1770440924,13147.984031409993,28980.801198539993,53302.43750424 2026-02-07,05:08:46.000,38,11147870,5884,0,1770440925,13147.970558790003,30825.706551270006,53302.353658800006 2026-02-07,05:08:47.000,38,11147861,6365,0,1770440926,13147.943613549993,27597.085176060005,53302.37462016001 2026-02-07,05:08:48.000,38,11147809,6405,0,1770440927,13147.970558790003,28519.506131340007,53302.29776184 2026-02-07,05:08:49.000,38,11147796,5925,0,1770440928,13147.936877239998,34054.27858257,53302.36763304 2026-02-07,05:08:50.000,38,11147809,7285,0,1770440929,13147.950349860002,29441.912988359996,53302.39558152001 2026-02-07,05:08:51.000,38,11147790,6885,0,1770440930,13147.984031409993,31748.05701525,53302.30474896001 2026-02-07,05:08:52.000,38,11147814,6685,0,1770440931,13147.963822479993,32670.485019660002,53302.30474896001 2026-02-07,05:08:53.000,38,11147753,6485,0,1770440932,13147.984031409993,25290.77901918,53302.36763304 2026-02-07,05:08:54.000,38,11147821,6405,0,1770440933,13147.950349860002,33592.9200732,53302.33968456 2026-02-07,05:08:56.000,38,11147754,5725,0,1770440935,13147.916668309997,26674.473894270006,53302.26282624 2026-02-07,05:08:57.000,38,11147737,7365,0,1770440936,13147.903195689993,23445.859568190004,53302.248852 2026-02-07,05:08:58.000,38,11147746,6965,0,1770440937,13147.889723070002,26213.263416629998,53302.19295504 2026-02-07,05:08:59.000,38,11147858,5845,0,1770440938,13147.889723070002,32670.470921400003,53302.27680048001 2026-02-07,05:09:00.000,38,11147783,7005,0,1770440939,13147.862777829992,29441.85659532,53302.32571032001 2026-02-07,05:09:01.000,38,11147832,6005,0,1770440940,13147.862777829992,28058.14057284,53302.24186488 2026-02-07,05:09:02.000,38,11147829,7085,0,1770440941,13147.788678420002,32209.232247239997,53302.185967920006 2026-02-07,05:09:03.000,38,11147775,7245,0,1770440942,13147.795414729997,30364.390336679993,53302.22789064001 2026-02-07,05:09:04.000,38,11147799,7525,0,1770440943,13147.788678420002,29441.962332270006,53302.17199368 2026-02-07,05:09:05.000,38,11147765,6165,0,1770440944,13147.734787939997,30364.33394364,53302.17199368 2026-02-07,05:09:07.000,38,11147808,6605,0,1770440946,13147.660688529992,29903.17985904,53302.19994216 2026-02-07,05:09:08.000,38,11147772,6885,0,1770440947,13147.633743289996,30825.60786345,53302.13705808001 2026-02-07,05:09:09.000,38,11147824,6685,0,1770440948,13147.606798050001,29903.130515130004,53302.12308384 2026-02-07,05:09:10.000,38,11147847,6485,0,1770440949,13147.600061739991,25752.09523377,53302.1440452 2026-02-07,05:09:11.000,38,11147776,6885,0,1770440950,13147.573116499996,30825.579666930003,53302.05321264 2026-02-07,05:09:12.000,38,11147811,6445,0,1770440951,13147.552907569996,30364.291648860002,53302.01128992001 2026-02-07,05:09:13.000,38,11147779,7245,0,1770440952,13147.573116499996,28058.175818489995,53302.03923840001 2026-02-07,05:09:14.000,38,11147826,5965,0,1770440953,13147.559643879991,28980.55447899,53301.99032856001 2026-02-07,05:09:15.000,38,11147818,5884,0,1770440954,13147.519226019991,27596.866653029996,53301.96238008 2026-02-07,05:09:16.000,38,11147763,7165,0,1770440955,13147.539434949991,33131.596809480005,53301.87853464 2026-02-07,05:09:18.000,38,11147767,6205,0,1770440957,13147.566380190001,28519.210067880005,53301.91347024 2026-02-07,05:09:19.000,38,11147826,5884,0,1770440958,13147.579852809991,30364.023781919997,53301.82263768001 2026-02-07,05:09:20.000,38,11147817,6565,0,1770440959,13147.579852809991,34053.78514347,53301.81565056 2026-02-07,05:09:21.000,38,11147793,7245,0,1770440960,13147.627006980001,29902.665272550003,53301.80866344 2026-02-07,05:09:22.000,38,11147820,5845,0,1770440961,13147.620270669991,33131.25140211001,53301.77372784001 2026-02-07,05:09:23.000,38,11147765,6284,0,1770440962,13147.653952219996,24367.8646248,53301.74577936 2026-02-07,05:09:24.000,38,11147802,7005,0,1770440963,13147.640479599992,27596.443705230005,53301.72481800001 2026-02-07,05:09:25.000,38,11147780,6805,0,1770440964,13147.660688529992,30363.741816719994,53301.682895280006 2026-02-07,05:09:26.000,38,11147794,5965,0,1770440965,13147.620270669991,33592.32794628,53301.64795968 2026-02-07,05:09:27.000,38,11147808,5925,0,1770440966,13147.667424840001,28057.569593310007,53301.73879224 2026-02-07,05:09:29.000,38,11147795,6365,0,1770440968,13147.694370079997,32669.815352310005,53301.66892104 2026-02-07,05:09:30.000,38,11147790,6084,0,1770440969,13147.687633770001,29441.22217362,53301.661933920004 2026-02-07,05:09:31.000,38,11147858,6084,0,1770440970,13147.694370079997,28979.891860770003,53301.64097256 2026-02-07,05:09:32.000,38,11147742,5725,0,1770440971,13147.721315319992,26673.74078475,53301.64795968 2026-02-07,05:09:33.000,38,11147798,6765,0,1770440972,13147.768469490002,34975.832494860006,53301.6898824 2026-02-07,05:09:34.000,38,11147840,5845,0,1770440973,13147.775205799997,27134.930114999996,53301.564114240005 2026-02-07,05:09:35.000,38,11147756,7045,0,1770440974,13147.781942109992,30824.769016980004,53301.59206272 2026-02-07,05:09:36.000,38,11147784,5965,0,1770440975,13147.768469490002,31747.182923130007,53301.57808848 2026-02-07,05:09:37.000,38,11147814,6365,0,1770440976,13147.795414729997,29902.136587800007,53301.54315288 2026-02-07,05:09:38.000,38,11147779,7365,0,1770440977,13147.788678420002,29902.101342149996,53301.57110136 2026-02-07,05:09:40.000,38,11147826,5805,0,1770440979,13147.808887350002,35898.02787798,53301.53616576001 2026-02-07,05:09:41.000,38,11147763,6485,0,1770440980,13147.808887350002,27595.85157831,53301.50123016 2026-02-07,05:09:42.000,38,11147795,6605,0,1770440981,13147.842568899992,24828.419533349996,53301.47328168 2026-02-07,05:09:43.000,38,11147774,5725,0,1770440982,13147.957086169998,35436.57772992,53301.4802688 2026-02-07,05:09:44.000,38,11147805,7165,0,1770440983,13147.936877239998,26673.226198260003,53301.38943624001 2026-02-07,05:09:45.000,38,11147821,6284,0,1770440984,13147.997504029998,32669.131586699994,53301.43135896 2026-02-07,05:09:46.000,38,11147793,6205,0,1770440985,13148.010976649988,31285.359171179996,53301.396423360005 2026-02-07,05:09:47.000,38,11147812,5845,0,1770440986,13148.091812369988,33130.22222913,53301.40341048 2026-02-07,05:09:48.000,38,11147806,6084,0,1770440987,13148.125493919993,29440.397425410003,53301.36148776 2026-02-07,05:09:49.000,38,11147803,7365,0,1770440988,13148.138966539998,28056.70255032,53301.41738472001 2026-02-07,05:09:51.000,38,11147835,6605,0,1770440990,13148.226538569994,28056.582715109995,53301.42437184 2026-02-07,05:09:52.000,38,11147779,7045,0,1770440991,13148.27369273999,32207.519308650008,53301.38943624001 2026-02-07,05:09:53.000,38,11147760,5805,0,1770440992,13148.31411059999,26211.550478039993,53301.38244912 2026-02-07,05:09:54.000,38,11147792,6925,0,1770440993,13148.347792149994,29440.150705859996,53301.38943624001 2026-02-07,05:09:55.000,38,11147788,6124,0,1770440994,13148.3814737,26211.536379779995,53301.42437184 2026-02-07,05:09:56.000,38,11147810,6725,0,1770440995,13148.388210009995,33591.080250269995,53301.375462 2026-02-07,05:09:57.000,38,11147848,6124,0,1770440996,13148.43536417999,31284.936223380006,53301.445333200005 2026-02-07,05:09:58.000,38,11147847,6405,0,1770440997,13148.448836799995,34513.430714250004,53301.45232032 2026-02-07,05:09:59.000,38,11147805,6324,0,1770440998,13148.45557310999,31284.879830339996,53301.42437184 2026-02-07,05:10:00.000,38,11147821,6525,0,1770440999,13148.50272728,24827.73576774,53301.50123016 2026-02-07,05:10:02.000,38,11147796,5845,0,1770441001,13148.55661775999,26672.549481780006,53301.445333200005 2026-02-07,05:10:03.000,38,11147799,6565,0,1770441002,13148.53640882999,32207.216196060006,53301.445333200005 2026-02-07,05:10:04.000,38,11147794,5884,0,1770441003,13148.57682668999,27133.731762900003,53301.50123016 2026-02-07,05:10:05.000,38,11147841,6245,0,1770441004,13148.583563,28517.412539729994,53301.46629456001 2026-02-07,05:10:06.000,38,11147847,6284,0,1770441005,13148.630717169995,29901.036923520005,53301.50821728001 2026-02-07,05:10:07.000,38,11147767,6365,0,1770441006,13148.64418979,31745.871784949995,53301.42437184 2026-02-07,05:10:08.000,38,11147760,6885,0,1770441007,13148.66439872,33129.49616874001,53301.48725592001 2026-02-07,05:10:09.000,38,11147800,6284,0,1770441008,13148.70481658,30823.35919098,53301.459307439996 2026-02-07,05:10:10.000,38,11147799,7205,0,1770441009,13148.69808026999,34051.88187837,53301.515204400006 2026-02-07,05:10:11.000,38,11147834,5765,0,1770441010,13148.711552889996,28517.236311479995,53301.54315288 2026-02-07,05:10:13.000,38,11147862,6845,0,1770441012,13148.718289199991,31745.758998870006,53301.57808848 2026-02-07,05:10:14.000,38,11147764,6965,0,1770441013,13148.74523444,27594.72371751,53301.54315288 2026-02-07,05:10:15.000,38,11147809,7325,0,1770441014,13148.718289199991,31284.541472099998,53301.57808848 2026-02-07,05:10:16.000,38,11147768,5845,0,1770441015,13148.74523444,32668.208150670005,53301.6898824 2026-02-07,05:10:17.000,38,11147760,6124,0,1770441016,13148.758707059991,33129.48207047999,53301.64795968 2026-02-07,05:10:18.000,38,11147828,6124,0,1770441017,13148.731761819996,31284.569668619995,53301.67590816001 2026-02-07,05:10:19.000,38,11147823,6485,0,1770441018,13148.74523444,28978.453838250003,53301.69686952 2026-02-07,05:10:20.000,38,11147823,7445,0,1770441019,13148.718289199991,32206.983574769998,53301.70385664001 2026-02-07,05:10:21.000,38,11147836,6885,0,1770441020,13148.69808026999,28978.404494340008,53301.63398544001 2026-02-07,05:10:22.000,38,11147835,7365,0,1770441021,13148.64418979,30362.07822204,53301.6898824 2026-02-07,05:10:24.000,38,11147772,7285,0,1770441023,13148.57682668999,31284.407538629996,53301.66892104 2026-02-07,05:10:25.000,38,11147758,6245,0,1770441024,13148.53640882999,32206.828493909998,53301.66892104 2026-02-07,05:10:26.000,38,11147775,7285,0,1770441025,13148.55661775999,32206.863739559994,53301.72481800001 2026-02-07,05:10:27.000,38,11147836,7005,0,1770441026,13148.53640882999,30823.190011860002,53301.73879224 2026-02-07,05:10:28.000,38,11147841,6365,0,1770441027,13148.47578203999,32206.743904350005,53301.75276648001 2026-02-07,05:10:29.000,38,11147835,7245,0,1770441028,13148.509463589995,22059.873725850004,53301.72481800001 2026-02-07,05:10:30.000,38,11147807,6284,0,1770441029,13148.50272728,29439.375301559994,53301.75276648001 2026-02-07,05:10:31.000,38,11147756,6605,0,1770441030,13148.44210049,33590.318944230006,53301.78770208 2026-02-07,05:10:32.000,38,11147823,7325,0,1770441031,13148.44210049,30361.725765540003,53301.73879224 2026-02-07,05:10:33.000,38,11147838,6925,0,1770441032,13148.469045729995,25288.283627159995,53301.75276648001 2026-02-07,05:10:35.000,38,11147774,5965,0,1770441034,13148.47578203999,31745.237363249995,53301.73879224 2026-02-07,05:10:36.000,38,11147832,5925,0,1770441035,13148.489254659995,23904.511211639998,53301.7597536 2026-02-07,05:10:37.000,38,11147773,7125,0,1770441036,13148.54314514,28977.812367420003,53301.71783088 2026-02-07,05:10:38.000,38,11147806,5684,0,1770441037,13148.55661775999,30361.507242509993,53301.71084376 2026-02-07,05:10:39.000,38,11147778,5925,0,1770441038,13148.60377193,28516.510251090003,53301.64795968 2026-02-07,05:10:40.000,38,11147755,6605,0,1770441039,13148.64418979,25749.141648300007,53301.66892104 2026-02-07,05:10:41.000,38,11147814,5884,0,1770441040,13148.69808026999,34512.22531302,53301.6898824 2026-02-07,05:10:42.000,38,11147793,6365,0,1770441041,13148.72502551,29438.82546942,53301.70385664001 2026-02-07,05:10:43.000,38,11147789,7525,0,1770441042,13148.751970749996,33589.72681731,53301.6898824 2026-02-07,05:10:44.000,38,11147815,7165,0,1770441043,13148.859751709992,33128.502241409995,53301.76674072 2026-02-07,05:10:46.000,38,11147832,7165,0,1770441045,13148.900169569992,26210.133602910006,53301.682895280006 2026-02-07,05:10:47.000,38,11147783,7525,0,1770441046,13148.900169569992,29438.628093780004,53301.66892104 2026-02-07,05:10:48.000,38,11147841,6565,0,1770441047,13148.987741600002,29899.8103749,53301.71084376 2026-02-07,05:10:49.000,38,11147816,6885,0,1770441048,13149.007950530002,27132.526361669996,53301.70385664001 2026-02-07,05:10:50.000,38,11147833,7245,0,1770441049,13149.041632079992,25287.613959809998,53301.77372784001 2026-02-07,05:10:51.000,38,11147832,6245,0,1770441050,13149.061841009992,27132.526361669996,53301.73879224 2026-02-07,05:10:52.000,38,11147870,5925,0,1770441051,13149.115731489997,31283.4136113,53301.72481800001 2026-02-07,05:10:53.000,38,11147846,6965,0,1770441052,13149.169621970002,29438.451865530005,53301.682895280006 2026-02-07,05:10:54.000,38,11147879,7245,0,1770441053,13149.189830900003,33589.325016899995,53301.71084376 2026-02-07,05:10:55.000,38,11147824,5965,0,1770441054,13149.189830900003,30822.033954540006,53301.77372784001 2026-02-07,05:10:57.000,38,11147873,7125,0,1770441056,13149.223512449993,27132.343084289998,53301.80167632001 2026-02-07,05:10:58.000,38,11147831,6205,0,1770441057,13149.277402929998,32666.875865099995,53301.7597536 2026-02-07,05:10:59.000,38,11147755,6284,0,1770441058,13149.284139239993,36356.58788274,53301.850586160006 2026-02-07,05:11:00.000,38,11147778,5925,0,1770441059,13149.311084479988,29438.303833800004,53301.87154752001 2026-02-07,05:11:01.000,38,11147778,6084,0,1770441060,13149.351502339989,28977.093356159996,53301.850586160006 2026-02-07,05:11:02.000,38,11147795,7205,0,1770441061,13149.344766029993,29438.212195109998,53301.80866344 2026-02-07,05:11:03.000,38,11147831,7405,0,1770441062,13149.344766029993,29438.19104772,53301.87853464 2026-02-07,05:11:04.000,38,11147801,6284,0,1770441063,13149.371711269989,30360.661346909998,53301.92744448 2026-02-07,05:11:05.000,38,11147803,6245,0,1770441064,13149.385183889994,29438.092359899994,53301.899496000005 2026-02-07,05:11:06.000,38,11147814,5884,0,1770441065,13149.378447579998,28976.804341830008,53301.829624800004 2026-02-07,05:11:08.000,38,11147798,6045,0,1770441067,13149.378447579998,32666.481113820002,53301.8645604 2026-02-07,05:11:09.000,38,11147778,7205,0,1770441068,13149.371711269989,28054.305846119998,53301.850586160006 2026-02-07,05:11:10.000,38,11147813,7405,0,1770441069,13149.364974959994,29437.88793513,53301.84359904001 2026-02-07,05:11:11.000,38,11147783,7245,0,1770441070,13149.371711269989,33588.732889980005,53301.88552176 2026-02-07,05:11:12.000,38,11147852,6845,0,1770441071,13149.398656509999,28976.57876967,53301.88552176 2026-02-07,05:11:13.000,38,11147825,6284,0,1770441072,13149.391920199989,28976.55057315,53301.87154752001 2026-02-07,05:11:14.000,38,11147807,6365,0,1770441073,13149.371711269989,26670.392448,53301.87853464 2026-02-07,05:11:15.000,38,11147736,5925,0,1770441074,13149.378447579998,27592.764059370005,53301.850586160006 2026-02-07,05:11:16.000,38,11147801,7325,0,1770441075,13149.351502339989,28053.939291360002,53301.87853464 2026-02-07,05:11:17.000,38,11147796,5765,0,1770441076,13149.331293409989,27592.67242068,53301.850586160006 2026-02-07,05:11:19.000,38,11147776,6965,0,1770441078,13149.317820789998,28514.973540749997,53301.74577936 2026-02-07,05:11:20.000,38,11147834,5765,0,1770441079,13149.284139239993,31282.194111810008,53301.7597536 2026-02-07,05:11:21.000,38,11147797,6245,0,1770441080,13149.263930309993,28976.113527089998,53301.74577936 2026-02-07,05:11:22.000,38,11147821,7285,0,1770441081,13149.156149349998,28514.846656409994,53301.78770208 2026-02-07,05:11:23.000,38,11147791,6405,0,1770441082,13149.210039830003,26669.997696720005,53301.77372784001 2026-02-07,05:11:24.000,38,11147770,6925,0,1770441083,13149.122467799993,28053.509294429998,53301.780714960005 2026-02-07,05:11:25.000,38,11147777,6365,0,1770441084,13149.095522559997,30359.51233872,53301.71783088 2026-02-07,05:11:26.000,38,11147789,6565,0,1770441085,13149.034895769997,32204.297856239995,53301.682895280006 2026-02-07,05:11:27.000,38,11147786,6925,0,1770441086,13148.981005289992,32204.22736494,53301.72481800001 2026-02-07,05:11:28.000,38,11147811,7525,0,1770441087,13148.974268979997,31743.045083820005,53301.6898824 2026-02-07,05:11:30.000,38,11147804,7005,0,1770441089,13148.913642189997,26208.378369540005,53301.71084376 2026-02-07,05:11:31.000,38,11147803,6324,0,1770441090,13148.853015399996,33587.612078310005,53301.626998319996 2026-02-07,05:11:32.000,38,11147824,5805,0,1770441091,13148.812597539996,27130.644243960007,53301.60603696001 2026-02-07,05:11:33.000,38,11147775,6365,0,1770441092,13148.751970749996,31281.46100229,53301.57808848 2026-02-07,05:11:34.000,38,11147845,7405,0,1770441093,13148.72502551,25746.914123220005,53301.564114240005 2026-02-07,05:11:35.000,38,11147838,6805,0,1770441094,13148.731761819996,28514.050104719994,53301.59904984 2026-02-07,05:11:36.000,38,11147837,7325,0,1770441095,13148.630717169995,28975.211238450007,53301.494243040004 2026-02-07,05:11:37.000,38,11147819,6565,0,1770441096,13148.630717169995,31281.129693180003,53301.52219152 2026-02-07,05:11:38.000,38,11147802,5845,0,1770441097,13148.590299309995,30819.919215539994,53301.515204400006 2026-02-07,05:11:39.000,38,11147806,6925,0,1770441098,13148.570090379995,29897.385474180002,53301.41738472001 2026-02-07,05:11:41.000,38,11147850,6765,0,1770441100,13148.509463589995,28052.451924930006,53301.45232032 2026-02-07,05:11:42.000,38,11147801,7484,0,1770441101,13148.48251835,28052.451924930006,53301.36847488001 2026-02-07,05:11:43.000,38,11147808,5805,0,1770441102,13148.43536417999,29897.181049410006,53301.375462 2026-02-07,05:11:44.000,38,11147855,6405,0,1770441103,13148.368001079994,28052.254549289995,53301.24270672 2026-02-07,05:11:45.000,38,11147822,6725,0,1770441104,13148.347792149994,25285.03397823,53301.27065520001 2026-02-07,05:11:46.000,38,11147880,5845,0,1770441105,13148.260220119999,29896.892035080004,53301.24270672 2026-02-07,05:11:47.000,38,11147840,6885,0,1770441106,13148.266956429994,30819.179056890003,53301.27065520001 2026-02-07,05:11:48.000,38,11147812,7245,0,1770441107,13148.186120709994,34047.56781081,53301.24969384001 2026-02-07,05:11:49.000,38,11147807,7484,0,1770441108,13148.179384399999,32202.690654599995,53301.123925679996 2026-02-07,05:11:50.000,38,11147656,5845,0,1770441109,13148.112021299989,33124.977676409995,53301.13091280001 2026-02-07,05:11:52.000,38,11147665,7484,0,1770441111,13148.044658199993,34047.20830518,53301.04706736 2026-02-07,05:11:53.000,38,11147782,6765,0,1770441112,13148.010976649988,29435.174020079998,53301.061041600005 2026-02-07,05:11:54.000,38,11147868,6045,0,1770441113,13148.004240339993,31279.87494804,53301.08899008 2026-02-07,05:11:55.000,38,11147826,5845,0,1770441114,13147.903195689993,29435.061233999993,53301.06802872 2026-02-07,05:11:56.000,38,11147825,7205,0,1770441115,13147.930140930002,31279.797407610007,53300.956234799996 2026-02-07,05:11:57.000,38,11147823,6205,0,1770441116,13147.862777829992,28973.787314190005,53300.97719616 2026-02-07,05:11:58.000,38,11147856,6925,0,1770441117,13147.849305210002,28051.26062196,53300.99815752 2026-02-07,05:11:59.000,38,11147815,6205,0,1770441118,13147.822359969992,27589.993751279995,53300.87238936 2026-02-07,05:12:00.000,38,11147825,7325,0,1770441119,13147.829096280002,25745.1941355,53300.844440880006 2026-02-07,05:12:01.000,38,11147832,6725,0,1770441120,13147.748260560002,28973.491250730003,53300.942260560005 2026-02-07,05:12:03.000,38,11147804,6084,0,1770441122,13147.707842700001,34507.74206634,53300.86540224001 2026-02-07,05:12:04.000,38,11147815,7325,0,1770441123,13147.694370079997,31740.479200500005,53300.80251816 2026-02-07,05:12:05.000,38,11147839,6405,0,1770441124,13147.647215910001,31279.184133300005,53300.81649240001 2026-02-07,05:12:06.000,38,11147845,6284,0,1770441125,13147.674161149997,33123.97669995,53300.79553104001 2026-02-07,05:12:07.000,38,11147851,6405,0,1770441126,13147.633743289996,28050.738986340002,53300.76758256001 2026-02-07,05:12:08.000,38,11147803,6205,0,1770441127,13147.586589120001,25283.504317019993,53300.71867272001 2026-02-07,05:12:09.000,38,11147767,6445,0,1770441128,13147.573116499996,30356.62924455,53300.69072424 2026-02-07,05:12:10.000,38,11147816,6845,0,1770441129,13147.532698639996,29895.376472129996,53300.64880152001 2026-02-07,05:12:11.000,38,11147843,6485,0,1770441130,13147.5057534,28511.773235729997,53300.66277576 2026-02-07,05:12:12.000,38,11147843,7245,0,1770441131,13147.48554447,26666.938374300007,53300.620853039996 2026-02-07,05:12:14.000,38,11147829,6284,0,1770441133,13147.42491768,30356.361377609996,53300.59290456 2026-02-07,05:12:15.000,38,11147854,5845,0,1770441134,13147.39797243999,30817.494314819996,53300.5719432 2026-02-07,05:12:16.000,38,11147880,6725,0,1770441135,13147.37776350999,32201.03410905,53300.56495608 2026-02-07,05:12:17.000,38,11147837,6645,0,1770441136,13147.32387303,28050.27374376,53300.56495608 2026-02-07,05:12:18.000,38,11147842,5884,0,1770441137,13147.3036641,31278.60610464,53300.47412352 2026-02-07,05:12:19.000,38,11147880,5884,0,1770441138,13147.290191479995,31278.570858990002,53300.488097760004 2026-02-07,05:12:20.000,38,11147867,6445,0,1770441139,13147.290191479995,27588.957529170002,53300.52303336 2026-02-07,05:12:21.000,38,11147810,6685,0,1770441140,13147.24303731,29894.904180419995,53300.42521368 2026-02-07,05:12:22.000,38,11147869,6525,0,1770441141,13147.22282838,33123.123755220004,53300.453162159996 2026-02-07,05:12:23.000,38,11147864,6045,0,1770441142,13147.15546527999,27588.851792219997,53300.29944552 2026-02-07,05:12:25.000,38,11147873,7525,0,1770441144,13147.067893249994,34967.87402709,53300.35534248 2026-02-07,05:12:26.000,38,11147891,6445,0,1770441145,13147.03421169999,26205.192162780004,53300.35534248 2026-02-07,05:12:27.000,38,11147807,6525,0,1770441146,13146.980321219999,30355.889085899995,53300.285471279996 2026-02-07,05:12:28.000,38,11147868,5725,0,1770441147,13146.960112289999,31278.140862059998,53300.29245840001 2026-02-07,05:12:29.000,38,11147813,6324,0,1770441148,13146.926430739994,33584.06636592001,53300.26450992001 2026-02-07,05:12:30.000,38,11147859,7365,0,1770441149,13146.886012879993,28511.011929689994,53300.1876516 2026-02-07,05:12:31.000,38,11147842,6084,0,1770441150,13146.852331329988,28049.745059010005,53300.117780399996 2026-02-07,05:12:32.000,38,11147810,6124,0,1770441151,13146.811913469988,29433.263705849997,53300.16669024001 2026-02-07,05:12:33.000,38,11147861,6365,0,1770441152,13146.771495610003,28972.08847386,53300.13874176 2026-02-07,05:12:34.000,38,11147866,5884,0,1770441153,13146.784968229993,30816.8316966,53300.13175464 2026-02-07,05:12:36.000,38,11147828,6725,0,1770441155,13146.744550369993,28049.611125540003,53300.103806160005 2026-02-07,05:12:37.000,38,11147788,6165,0,1770441156,13146.710868820002,29433.179116290004,53300.103806160005 2026-02-07,05:12:38.000,38,11147812,6965,0,1770441157,13146.663714649992,28510.7793084,53300.06887056 2026-02-07,05:12:39.000,38,11147776,6084,0,1770441158,13146.710868820002,29894.297955240007,53299.99899936001 2026-02-07,05:12:40.000,38,11147800,6084,0,1770441159,13146.656978339997,27588.294910950004,53300.005986480006 2026-02-07,05:12:41.000,38,11147860,6045,0,1770441160,13146.623296789992,32200.145918669994,53300.01996072 2026-02-07,05:12:42.000,38,11147807,7285,0,1770441161,13146.630033100002,28049.47719207,53299.97105088 2026-02-07,05:12:43.000,38,11147755,6324,0,1770441162,13146.555933689997,24359.927304419994,53299.985025120004 2026-02-07,05:12:44.000,38,11147772,6925,0,1770441163,13146.576142619997,31738.914293640002,53299.99899936001 2026-02-07,05:12:45.000,38,11147932,6165,0,1770441164,13146.542461069992,29894.114677859994,53299.97105088 2026-02-07,05:12:47.000,38,11147838,7005,0,1770441166,13146.495306899997,26665.782316979996,53299.97105088 2026-02-07,05:12:48.000,38,11147763,6565,0,1770441167,13146.468361660001,31738.815605819997,53299.90117968 2026-02-07,05:12:49.000,38,11147845,7325,0,1770441168,13146.407734870001,29894.023039170002,53299.887205440005 2026-02-07,05:12:50.000,38,11147836,5925,0,1770441169,13146.380789629991,30816.32415924,53299.86624408 2026-02-07,05:12:51.000,38,11147830,6885,0,1770441170,13146.394262249996,32661.095578499997,53299.82432136 2026-02-07,05:12:52.000,38,11147799,6365,0,1770441171,13146.360580699991,29893.945498739995,53299.84528272 2026-02-07,05:12:53.000,38,11147808,5884,0,1770441172,13146.333635459996,30355.106632469993,53299.82432136 2026-02-07,05:12:54.000,38,11147823,6284,0,1770441173,13146.32689915,30355.0431903,53299.782398639996 2026-02-07,05:12:55.000,38,11147805,6525,0,1770441174,13146.32689915,26204.311021529997,53299.78938576001 2026-02-07,05:12:56.000,38,11147863,7005,0,1770441175,13146.333635459996,29432.57994024,53299.76143728001 2026-02-07,05:12:58.000,38,11147824,6005,0,1770441177,13146.320162839991,27587.759177069995,53299.69156608001 2026-02-07,05:12:59.000,38,11147805,7085,0,1770441178,13146.30669022,30354.86696205,53299.719514560005 2026-02-07,05:13:00.000,38,11147747,6165,0,1770441179,13146.30669022,31738.357412369995,53299.63566912 2026-02-07,05:13:01.000,38,11147874,6885,0,1770441180,13146.293217599996,28510.053248009994,53299.614707759996 2026-02-07,05:13:02.000,38,11147821,6284,0,1770441181,13146.26627236,29893.593042239998,53299.59374640001 2026-02-07,05:13:03.000,38,11147790,6205,0,1770441182,13146.28648129,29432.347318950007,53299.58675928 2026-02-07,05:13:04.000,38,11147794,6045,0,1770441183,13146.293217599996,29893.437961379997,53299.628682 2026-02-07,05:13:05.000,38,11147802,6005,0,1770441184,13146.32689915,29893.430912249998,53299.59374640001 2026-02-07,05:13:06.000,38,11147830,6205,0,1770441185,13146.320162839991,21130.939374449998,53299.66361760001 2026-02-07,05:13:07.000,38,11147855,7445,0,1770441186,13146.320162839991,26203.859877209994,53299.62169488001 2026-02-07,05:13:09.000,38,11147846,6284,0,1770441188,13146.28648129,28048.596050819993,53299.53784944 2026-02-07,05:13:10.000,38,11147776,6005,0,1770441189,13146.279744979991,33582.73408035,53299.57977216 2026-02-07,05:13:11.000,38,11147848,6045,0,1770441190,13146.23932711999,27126.189193800004,53299.47496536001 2026-02-07,05:13:12.000,38,11147844,6805,0,1770441191,13146.212381879996,34043.88111582,53299.52387520001 2026-02-07,05:13:13.000,38,11147790,6245,0,1770441192,13146.2258545,28509.686693249998,53299.51688808 2026-02-07,05:13:14.000,38,11147780,5725,0,1770441193,13146.192172949995,29431.987813319996,53299.46099112 2026-02-07,05:13:15.000,38,11147795,6284,0,1770441194,13146.212381879996,34043.81062452,53299.53086232 2026-02-07,05:13:16.000,38,11147853,7285,0,1770441195,13146.151755089995,29431.987813319996,53299.49592672001 2026-02-07,05:13:17.000,38,11147832,6084,0,1770441196,13146.131546159995,24820.20024777,53299.4889396 2026-02-07,05:13:18.000,38,11147790,5884,0,1770441197,13146.12480985,31276.745134319994,53299.481952480004 2026-02-07,05:13:20.000,38,11147802,5845,0,1770441199,13146.050710439995,26664.837733559994,53299.502913840006 2026-02-07,05:13:21.000,38,11147836,6045,0,1770441200,13146.03723781999,29431.95256767,53299.481952480004 2026-02-07,05:13:22.000,38,11147745,6365,0,1770441201,13146.04397413,30354.23254035,53299.46099112 2026-02-07,05:13:23.000,38,11147832,5965,0,1770441202,13145.99681995999,28970.678647859997,53299.46797824 2026-02-07,05:13:24.000,38,11147831,7285,0,1770441203,13146.00355627,25281.227448029997,53299.481952480004 2026-02-07,05:13:25.000,38,11147810,5925,0,1770441204,13146.010292579995,29431.846830719995,53299.46099112 2026-02-07,05:13:26.000,38,11147818,6885,0,1770441205,13145.98334734,25742.282844810004,53299.3491972 2026-02-07,05:13:27.000,38,11147815,7405,0,1770441206,13145.990083649995,33121.08655665,53299.36317144 2026-02-07,05:13:28.000,38,11147787,6485,0,1770441207,13145.96313841,27125.787393389997,53299.35618432001 2026-02-07,05:13:29.000,38,11147761,7085,0,1770441208,13145.96313841,24358.57387146,53299.35618432001 2026-02-07,05:13:31.000,38,11147776,5925,0,1770441210,13145.990083649995,32659.728047280005,53299.314261600004 2026-02-07,05:13:32.000,38,11147828,6005,0,1770441211,13145.97661102999,32198.503471379998,53299.30727448001 2026-02-07,05:13:33.000,38,11147825,7565,0,1770441212,13145.969874719995,29431.381588139993,53299.34221008 2026-02-07,05:13:34.000,38,11147783,7365,0,1770441213,13145.96313841,27586.624267139996,53299.279325999996 2026-02-07,05:13:35.000,38,11147796,6084,0,1770441214,13145.949665789994,33120.77639493,53299.314261600004 2026-02-07,05:13:36.000,38,11147811,7285,0,1770441215,13145.969874719995,29431.30404771,53299.30727448001 2026-02-07,05:13:37.000,38,11147800,6005,0,1770441216,13145.95640209999,27586.546726710003,53299.335222960006 2026-02-07,05:13:38.000,38,11147786,6845,0,1770441217,13145.94292948,28508.86899417,53299.314261600004 2026-02-07,05:13:39.000,38,11147769,6565,0,1770441218,13145.929456859994,27586.5678741,53299.32823584001 2026-02-07,05:13:40.000,38,11147702,6084,0,1770441219,13145.909247929994,29431.191261629996,53299.28631312001 2026-02-07,05:13:42.000,38,11147768,6725,0,1770441221,13145.862093759999,24358.242562350002,53299.23740328001 2026-02-07,05:13:43.000,38,11147766,6245,0,1770441222,13145.929456859994,32198.14396575,53299.23740328001 2026-02-07,05:13:44.000,38,11147743,7365,0,1770441223,13145.909247929994,29431.13486859,53299.20246768 2026-02-07,05:13:45.000,38,11147825,7365,0,1770441224,13145.91598423999,32198.207407919996,53299.16054496001 2026-02-07,05:13:46.000,38,11147792,6805,0,1770441225,13145.90251162,31737.01102854,53299.23740328001 2026-02-07,05:13:47.000,38,11147740,5684,0,1770441226,13145.87556637999,32659.410836430005,53299.22342904 2026-02-07,05:13:48.000,38,11147819,6645,0,1770441227,13145.87556637999,31736.912340719995,53299.22342904 2026-02-07,05:13:49.000,38,11147829,6165,0,1770441228,13145.92272055,28047.588025229998,53299.2443904 2026-02-07,05:13:50.000,38,11147833,6284,0,1770441229,13145.828412209994,32659.333295999997,53299.18150632 2026-02-07,05:13:51.000,38,11147761,6365,0,1770441230,13145.862093759999,24819.305008259995,53299.167532080006 2026-02-07,05:13:53.000,38,11147757,6165,0,1770441232,13145.828412209994,24358.12272714,53299.18150632 2026-02-07,05:13:54.000,38,11147744,6005,0,1770441233,13145.808203279994,30353.407792140002,53299.23740328001 2026-02-07,05:13:55.000,38,11147809,7365,0,1770441234,13145.794730659989,35887.46828124,53299.18150632 2026-02-07,05:13:56.000,38,11147795,6245,0,1770441235,13145.747576489994,31736.84184942,53299.18150632 2026-02-07,05:13:57.000,38,11147837,6405,0,1770441236,13145.747576489994,29892.260756670003,53299.2443904 2026-02-07,05:13:58.000,38,11147843,6485,0,1770441237,13145.747576489994,32198.045277929996,53299.2443904 2026-02-07,05:13:59.000,38,11147777,6525,0,1770441238,13145.707158629994,28508.650471140005,53299.20246768 2026-02-07,05:14:00.000,38,11147808,5965,0,1770441239,13145.707158629994,30353.302055189997,53299.18150632 2026-02-07,05:14:01.000,38,11147760,6525,0,1770441240,13145.713894939989,30353.25976041,53299.265351760005 2026-02-07,05:14:02.000,38,11147776,6805,0,1770441241,13145.666740769993,26202.6826725,53299.23740328001 2026-02-07,05:14:04.000,38,11147811,6324,0,1770441243,13145.673477079989,33581.38769652,53299.23740328001 2026-02-07,05:14:05.000,38,11147772,6045,0,1770441244,13145.653268149988,24357.890105850005,53299.27233888 2026-02-07,05:14:06.000,38,11147759,7245,0,1770441245,13145.633059219988,29892.014037119996,53299.25137752 2026-02-07,05:14:07.000,38,11147809,6245,0,1770441246,13145.619586599998,24819.10058349,53299.167532080006 2026-02-07,05:14:08.000,38,11147811,7205,0,1770441247,13145.666740769993,32659.044281669994,53299.23740328001 2026-02-07,05:14:09.000,38,11147818,5684,0,1770441248,13145.592641359988,28508.460144630008,53299.265351760005 2026-02-07,05:14:10.000,38,11147799,6324,0,1770441249,13145.592641359988,29892.014037119996,53299.19548056 2026-02-07,05:14:11.000,38,11147770,7125,0,1770441250,13145.565696119993,28969.663573140002,53299.216441920005 2026-02-07,05:14:12.000,38,11147847,6525,0,1770441251,13145.525278259993,30353.189269110007,53299.20945480001 2026-02-07,05:14:13.000,38,11147768,5884,0,1770441252,13145.532014570003,27586.039189350005,53299.23041616 2026-02-07,05:14:15.000,38,11147760,6165,0,1770441254,13145.464651469993,32659.037232539995,53299.20945480001 2026-02-07,05:14:16.000,38,11147828,6124,0,1770441255,13145.491596710002,29430.831756,53299.216441920005 2026-02-07,05:14:17.000,38,11147839,6365,0,1770441256,13145.471387780002,27124.96264518,53299.25137752 2026-02-07,05:14:18.000,38,11147748,7045,0,1770441257,13145.404024679992,31275.511536570004,53299.25836464001 2026-02-07,05:14:19.000,38,11147794,6045,0,1770441258,13145.397288369997,29892.014037119996,53299.20945480001 2026-02-07,05:14:20.000,38,11147773,6284,0,1770441259,13145.329925270002,31736.729063339997,53299.22342904 2026-02-07,05:14:21.000,38,11147792,6685,0,1770441260,13145.276034789997,36348.544825410005,53299.2443904 2026-02-07,05:14:22.000,38,11147776,5965,0,1770441261,13145.282771099992,28508.622274620007,53299.22342904 2026-02-07,05:14:23.000,38,11147784,6925,0,1770441262,13145.269298480001,28969.755211829994,53299.18849344001 2026-02-07,05:14:24.000,38,11147771,7525,0,1770441263,13145.228880620001,28047.454091759995,53299.28631312001 2026-02-07,05:14:26.000,38,11147787,6365,0,1770441265,13145.168253830001,29892.162068849997,53299.20945480001 2026-02-07,05:14:27.000,38,11147847,7325,0,1770441266,13145.154781209996,29892.169117979996,53299.23041616 2026-02-07,05:14:28.000,38,11147786,6805,0,1770441267,13145.148044900001,27586.342301940007,53299.23041616 2026-02-07,05:14:29.000,38,11147826,6365,0,1770441268,13145.114363349996,30814.505483700006,53299.19548056 2026-02-07,05:14:30.000,38,11147878,6205,0,1770441269,13145.080681799991,28969.85389965,53299.2443904 2026-02-07,05:14:31.000,38,11147822,6005,0,1770441270,13145.06720918,33120.45918408,53299.25137752 2026-02-07,05:14:32.000,38,11147764,7125,0,1770441271,13145.060472869991,29431.064377290008,53299.22342904 2026-02-07,05:14:33.000,38,11147835,6645,0,1770441272,13145.033527629996,32659.340345129996,53299.167532080006 2026-02-07,05:14:34.000,38,11147851,7245,0,1770441273,13145.013318699996,32198.087572710006,53299.23041616 2026-02-07,05:14:35.000,38,11147806,6925,0,1770441274,13145.013318699996,32659.31214861,53299.25137752 2026-02-07,05:14:37.000,38,11147803,7484,0,1770441276,13145.02679132,29431.120770330002,53299.20945480001 2026-02-07,05:14:38.000,38,11147765,6324,0,1770441277,13144.9459556,29892.331247969996,53299.2443904 2026-02-07,05:14:39.000,38,11147770,5965,0,1770441278,13144.952691909995,29431.212409019994,53299.279325999996 2026-02-07,05:14:40.000,38,11147783,7205,0,1770441279,13144.972900839995,29892.380591880006,53299.279325999996 2026-02-07,05:14:41.000,38,11147797,7325,0,1770441280,13144.9459556,31275.906287849997,53299.30028736 2026-02-07,05:14:42.000,38,11147804,6725,0,1770441281,13144.91901035999,28047.700811310002,53299.25137752 2026-02-07,05:14:43.000,38,11147796,5805,0,1770441282,13144.91901035999,28508.88309243,53299.27233888 2026-02-07,05:14:44.000,38,11147828,6885,0,1770441283,13144.892065119995,27586.553775840002,53299.22342904 2026-02-07,05:14:45.000,38,11147835,7125,0,1770441284,13144.92574667,27586.58902149,53299.20246768 2026-02-07,05:14:46.000,38,11147824,5805,0,1770441285,13144.91901035999,28047.806548260007,53299.18150632 2026-02-07,05:14:48.000,38,11147787,6685,0,1770441287,13144.91901035999,27586.624267139996,53299.18150632 2026-02-07,05:14:49.000,38,11147783,6405,0,1770441288,13144.9459556,29892.59911491,53299.25836464001 2026-02-07,05:14:50.000,38,11147835,7165,0,1770441289,13144.95942821999,25280.88204066,53299.25836464001 2026-02-07,05:14:51.000,38,11147839,7165,0,1770441290,13144.96616453,33120.89623014,53299.29330024 2026-02-07,05:14:52.000,38,11147790,6765,0,1770441291,13144.932482979995,26203.225455509993,53299.32823584001 2026-02-07,05:14:53.000,38,11147775,6445,0,1770441292,13144.93921928999,27586.863937560003,53299.314261600004 2026-02-07,05:14:54.000,38,11147799,6565,0,1770441293,13144.9459556,35426.892225300006,53299.27233888 2026-02-07,05:14:55.000,38,11147815,6405,0,1770441294,13144.96616453,28509.277843710006,53299.36317144 2026-02-07,05:14:56.000,38,11147862,6965,0,1770441295,13144.972900839995,33121.05836013,53299.335222960006 2026-02-07,05:14:57.000,38,11147847,6284,0,1770441296,13144.97963714999,30354.126803399995,53299.265351760005 2026-02-07,05:14:59.000,38,11147843,7165,0,1770441298,13144.97963714999,27587.145902760007,53299.279325999996 2026-02-07,05:15:00.000,38,11147866,6885,0,1770441299,13144.93921928999,29893.09255401,53299.3491972 2026-02-07,05:15:01.000,38,11147823,6205,0,1770441300,13144.95942821999,28970.699795249995,53299.42605552001 2026-02-07,05:15:02.000,38,11147839,7205,0,1770441301,13144.96616453,30815.513509290002,53299.46797824 2026-02-07,05:15:03.000,38,11147814,6845,0,1770441302,13145.02005500999,31276.709888669997,53299.42605552001 2026-02-07,05:15:04.000,38,11147816,7085,0,1770441303,13145.02005500999,28970.840777849997,53299.4190684 2026-02-07,05:15:05.000,38,11147829,6565,0,1770441304,13145.04026393999,30354.40171947,53299.47496536001 2026-02-07,05:15:06.000,38,11147837,6284,0,1770441305,13144.99984607999,34966.231579800005,53299.49592672001 2026-02-07,05:15:07.000,38,11147859,7365,0,1770441306,13145.02679132,31276.82267475,53299.39810704 2026-02-07,05:15:08.000,38,11147805,6045,0,1770441307,13145.02005500999,29432.164041569995,53299.433042640005 2026-02-07,05:15:10.000,38,11147867,7405,0,1770441309,13145.033527629996,25281.49531497,53299.4190684 2026-02-07,05:15:11.000,38,11147638,6725,0,1770441310,13145.06720918,30815.760228839994,53299.4889396 2026-02-07,05:15:12.000,38,11147878,6084,0,1770441311,13145.02679132,29432.192238090007,53299.42605552001 2026-02-07,05:15:13.000,38,11147830,5925,0,1770441312,13145.04026393999,30815.87301492,53299.502913840006 2026-02-07,05:15:14.000,38,11147791,6284,0,1770441313,13145.04700025,31738.237577160005,53299.5588108 2026-02-07,05:15:15.000,38,11147825,6445,0,1770441314,13145.080681799991,28048.786377330005,53299.4889396 2026-02-07,05:15:16.000,38,11147846,6885,0,1770441315,13145.080681799991,28048.8498195,53299.53784944 2026-02-07,05:15:17.000,38,11147800,5725,0,1770441316,13145.080681799991,30354.810569010006,53299.5588108 2026-02-07,05:15:18.000,38,11147735,6565,0,1770441317,13145.073945489996,26665.436909609998,53299.614707759996 2026-02-07,05:15:19.000,38,11147791,7125,0,1770441318,13145.080681799991,29893.698779190003,53299.614707759996 2026-02-07,05:15:21.000,38,11147747,7285,0,1770441320,13145.094154419996,30816.133832730004,53299.62169488001 2026-02-07,05:15:22.000,38,11147829,6445,0,1770441321,13145.08741811,29893.811565270007,53299.65663048 2026-02-07,05:15:23.000,38,11147795,7484,0,1770441322,13145.060472869991,26665.535597430004,53299.614707759996 2026-02-07,05:15:24.000,38,11147812,6005,0,1770441323,13145.073945489996,28971.552739980005,53299.67759184 2026-02-07,05:15:25.000,38,11147794,5884,0,1770441324,13145.053736559996,27126.844762890003,53299.670604720006 2026-02-07,05:15:26.000,38,11147823,7365,0,1770441325,13145.04700025,28971.630280409998,53299.66361760001 2026-02-07,05:15:27.000,38,11147830,6005,0,1770441326,13145.033527629996,29894.05123569,53299.70554032 2026-02-07,05:15:28.000,38,11147787,7165,0,1770441327,13145.04026393999,34506.03617688001,53299.74047592001 2026-02-07,05:15:29.000,38,11147813,6365,0,1770441328,13145.060472869991,29894.079432209997,53299.670604720006 2026-02-07,05:15:30.000,38,11147861,7365,0,1770441329,13145.04026393999,29432.988789780007,53299.70554032 2026-02-07,05:15:32.000,38,11147795,6205,0,1770441331,13145.04700025,26665.88805393,53299.82432136 2026-02-07,05:15:33.000,38,11147810,5965,0,1770441332,13144.96616453,32661.335248920004,53299.84528272 2026-02-07,05:15:34.000,38,11147844,5965,0,1770441333,13144.993109769995,28510.652424059997,53299.84528272 2026-02-07,05:15:35.000,38,11147851,6565,0,1770441334,13144.98637346,25282.425800130004,53299.82432136 2026-02-07,05:15:36.000,38,11147801,6284,0,1770441335,13144.993109769995,25282.446947520002,53299.81034712001 2026-02-07,05:15:37.000,38,11147843,7285,0,1770441336,13144.97963714999,29433.157968900006,53299.9431024 2026-02-07,05:15:38.000,38,11147840,5925,0,1770441337,13144.97963714999,22515.353260799995,53299.90816680001 2026-02-07,05:15:39.000,38,11147752,6165,0,1770441338,13145.013318699996,29433.172067160005,53299.85925696001 2026-02-07,05:15:40.000,38,11147887,7245,0,1770441339,13144.993109769995,25282.446947520002,53299.985025120004 2026-02-07,05:15:41.000,38,11147822,5884,0,1770441340,13144.97963714999,24360.047139629998,53299.950089519996 2026-02-07,05:15:43.000,38,11147842,6845,0,1770441342,13145.013318699996,35889.745150229995,53299.936115280005 2026-02-07,05:15:44.000,38,11147796,5884,0,1770441343,13145.033527629996,36812.15905638,53299.9431024 2026-02-07,05:15:45.000,38,11147864,6885,0,1770441344,13145.013318699996,33583.79144985,53299.950089519996 2026-02-07,05:15:46.000,38,11147845,6165,0,1770441345,13145.053736559996,27588.34425486,53300.04790920001 2026-02-07,05:15:47.000,38,11147845,6205,0,1770441346,13145.094154419996,30816.613173570004,53300.054896320005 2026-02-07,05:15:48.000,38,11147885,6685,0,1770441347,13145.134572279996,27588.372451379997,53300.02694784001 2026-02-07,05:15:49.000,38,11147895,6245,0,1770441348,13145.114363349996,28971.91929474,53300.103806160005 2026-02-07,05:15:50.000,38,11147850,5884,0,1770441349,13145.134572279996,28049.47719207,53300.0828448 2026-02-07,05:15:51.000,38,11147828,5884,0,1770441350,13145.148044900001,32200.195262580004,53300.12476752001 2026-02-07,05:15:52.000,38,11147859,7125,0,1770441351,13145.168253830001,28971.891098220003,53300.14572888001 2026-02-07,05:15:54.000,38,11147789,7085,0,1770441353,13145.188462760001,28510.673571449996,53300.13874176 2026-02-07,05:15:55.000,38,11147810,5725,0,1770441354,13145.282771099992,33583.713909419996,53300.173677360006 2026-02-07,05:15:56.000,38,11147821,6485,0,1770441355,13145.255825859997,28971.982736909995,53300.24354856001 2026-02-07,05:15:57.000,38,11147825,7165,0,1770441356,13145.242353239992,26204.76216585,53300.16669024001 2026-02-07,05:15:58.000,38,11147861,7405,0,1770441357,13145.228880620001,30355.423843319993,53300.14572888001 2026-02-07,05:15:59.000,38,11147854,5965,0,1770441358,13145.262562169992,28971.848803440007,53300.16669024001 2026-02-07,05:16:00.000,38,11147810,6885,0,1770441359,13145.262562169992,28510.659473189997,53300.24354856001 2026-02-07,05:16:01.000,38,11147853,6324,0,1770441360,13145.289507410002,30816.535633139996,53300.26450992001 2026-02-07,05:16:02.000,38,11147827,7285,0,1770441361,13145.309716340002,29433.038133690003,53300.2575228 2026-02-07,05:16:03.000,38,11147861,6365,0,1770441362,13145.289507410002,27588.3301566,53300.20861296 2026-02-07,05:16:05.000,38,11147773,6284,0,1770441364,13145.302980029992,24821.229420749994,53300.2575228 2026-02-07,05:16:06.000,38,11147869,6205,0,1770441365,13145.329925270002,28510.722915360006,53300.327394 2026-02-07,05:16:07.000,38,11147810,6165,0,1770441366,13145.356870509997,28971.869950830005,53300.27848416 2026-02-07,05:16:08.000,38,11147814,5965,0,1770441367,13145.343397889992,32661.349347180003,53300.390278080005 2026-02-07,05:16:09.000,38,11147799,6605,0,1770441368,13145.302980029992,26204.719871070003,53300.30643264 2026-02-07,05:16:10.000,38,11147793,6284,0,1770441369,13145.336661579997,31277.823651209997,53300.341368240006 2026-02-07,05:16:11.000,38,11147791,7365,0,1770441370,13145.377079439997,30816.63432096,53300.30643264 2026-02-07,05:16:12.000,38,11147819,7285,0,1770441371,13145.404024679992,30355.466138100004,53300.35534248 2026-02-07,05:16:13.000,38,11147820,6685,0,1770441372,13145.397288369997,33122.566873949996,53300.36931672 2026-02-07,05:16:14.000,38,11147860,6725,0,1770441373,13145.417497299997,31739.048227110005,53300.37630384 2026-02-07,05:16:16.000,38,11147835,6245,0,1770441375,13145.437706229997,31277.823651209997,53300.42521368 2026-02-07,05:16:17.000,38,11147794,5925,0,1770441376,13145.424233609992,30816.65546835,53300.43220080001 2026-02-07,05:16:18.000,38,11147755,7685,0,1770441377,13145.451178850002,29433.05223195,53300.488097760004 2026-02-07,05:16:19.000,38,11147799,6124,0,1770441378,13145.491596710002,28510.715866230006,53300.509059120006 2026-02-07,05:16:20.000,38,11147787,6565,0,1770441379,13145.451178850002,29433.129772379994,53300.44617504 2026-02-07,05:16:21.000,38,11147848,6885,0,1770441380,13145.498333019998,25743.643326899997,53300.5370076 2026-02-07,05:16:22.000,38,11147807,7205,0,1770441381,13145.471387780002,29433.108624989996,53300.54399472 2026-02-07,05:16:23.000,38,11147814,6005,0,1770441382,13145.491596710002,29894.36139741,53300.48111064001 2026-02-07,05:16:24.000,38,11147835,6205,0,1770441383,13145.471387780002,34045.12881183,53300.56495608 2026-02-07,05:16:25.000,38,11147780,6765,0,1770441384,13145.505069329993,28972.039129950004,53300.50207200001 2026-02-07,05:16:27.000,38,11147782,6925,0,1770441386,13145.491596710002,29894.438937839994,53300.6418144 2026-02-07,05:16:28.000,38,11147834,6084,0,1770441387,13145.491596710002,28972.137817769995,53300.5719432 2026-02-07,05:16:29.000,38,11147798,6845,0,1770441388,13145.484860399993,27127.394595029997,53300.59290456 2026-02-07,05:16:30.000,38,11147773,6205,0,1770441389,13145.471387780002,27127.443938940007,53300.620853039996 2026-02-07,05:16:31.000,38,11147772,5965,0,1770441390,13145.491596710002,30355.755152430007,53300.66277576 2026-02-07,05:16:32.000,38,11147759,6645,0,1770441391,13145.498333019998,27127.53557763,53300.66277576 2026-02-07,05:16:33.000,38,11147810,5965,0,1770441392,13145.498333019998,32200.611161249995,53300.71867272001 2026-02-07,05:16:34.000,38,11147864,6124,0,1770441393,13145.511805640002,29894.657460870003,53300.69072424 2026-02-07,05:16:35.000,38,11147791,6565,0,1770441394,13145.498333019998,34506.60010728,53300.7116856 2026-02-07,05:16:36.000,38,11147782,6925,0,1770441395,13145.538750879998,26205.2203593,53300.76758256001 2026-02-07,05:16:38.000,38,11147775,7165,0,1770441397,13145.565696119993,33584.355380249996,53300.75360832 2026-02-07,05:16:39.000,38,11147842,5845,0,1770441398,13145.585905049993,27588.943430910003,53300.74662120001 2026-02-07,05:16:40.000,38,11147789,6445,0,1770441399,13145.579168739998,34506.790433789996,53300.7815568 2026-02-07,05:16:41.000,38,11147782,6765,0,1770441400,13145.606113979993,30356.13580545,53300.80950528 2026-02-07,05:16:42.000,38,11147772,6845,0,1770441401,13145.572432429988,29433.84878364,53300.80950528 2026-02-07,05:16:43.000,38,11147782,6205,0,1770441402,13145.585905049993,26666.70575301,53300.774569680005 2026-02-07,05:16:44.000,38,11147777,6284,0,1770441403,13145.599377669998,26205.488226240006,53300.80950528 2026-02-07,05:16:45.000,38,11147796,5845,0,1770441404,13145.572432429988,26666.69870388,53300.823479520004 2026-02-07,05:16:46.000,38,11147794,5925,0,1770441405,13145.633059219988,27128.029016729997,53300.88636360001 2026-02-07,05:16:47.000,38,11147773,6605,0,1770441406,13145.639795529998,31278.7611855,53300.9212992 2026-02-07,05:16:49.000,38,11147779,6365,0,1770441408,13145.660004459998,30356.47416369,53300.94924768 2026-02-07,05:16:50.000,38,11147782,6925,0,1770441409,13145.673477079989,29434.095503189994,53300.98418328001 2026-02-07,05:16:51.000,38,11147835,6565,0,1770441410,13145.666740769993,26666.966570820005,53300.90732496 2026-02-07,05:16:52.000,38,11147801,6445,0,1770441411,13145.680213389998,28973.004860760004,53301.026106 2026-02-07,05:16:53.000,38,11147800,6045,0,1770441412,13145.693686009989,27589.44391914,53301.03309312001 2026-02-07,05:16:54.000,38,11147724,6885,0,1770441413,13145.686949699993,30817.839722189994,53301.012131760006 2026-02-07,05:16:55.000,38,11147768,5925,0,1770441414,13145.693686009989,25744.72889292,53301.04706736 2026-02-07,05:16:56.000,38,11147713,7205,0,1770441415,13145.693686009989,29895.573847770007,53301.04008024 2026-02-07,05:16:57.000,38,11147799,6365,0,1770441416,13145.653268149988,29434.384517519997,53301.06802872 2026-02-07,05:16:58.000,38,11147770,6045,0,1770441417,13145.680213389998,26667.276732540005,53301.109951440005 2026-02-07,05:17:00.000,38,11147743,6365,0,1770441419,13145.646531839993,28973.35731726,53301.11693856 2026-02-07,05:17:01.000,38,11147752,5725,0,1770441420,13145.660004459998,28973.37846465,53301.13789992 2026-02-07,05:17:02.000,38,11147741,6245,0,1770441421,13145.633059219988,30818.2415226,53301.179822640006 2026-02-07,05:17:03.000,38,11147830,6885,0,1770441422,13145.626322909993,29434.729924889994,53301.08200296001 2026-02-07,05:17:04.000,38,11147769,6284,0,1770441423,13145.646531839993,34046.69371869,53301.13789992 2026-02-07,05:17:05.000,38,11147813,6405,0,1770441424,13145.606113979993,28051.23242544,53301.179822640006 2026-02-07,05:17:06.000,38,11147815,7365,0,1770441425,13145.612850289988,28973.618135070006,53301.158861280004 2026-02-07,05:17:07.000,38,11147780,6005,0,1770441426,13145.633059219988,27590.078340840002,53301.20777112 2026-02-07,05:17:08.000,38,11147762,6805,0,1770441427,13145.612850289988,26667.734925990007,53301.14488704 2026-02-07,05:17:09.000,38,11147768,6045,0,1770441428,13145.633059219988,29434.920251400006,53301.21475824 2026-02-07,05:17:11.000,38,11147802,5845,0,1770441430,13145.558959809998,30357.404648850003,53301.29860368001 2026-02-07,05:17:12.000,38,11147853,7165,0,1770441431,13145.579168739998,31279.853800650002,53301.20777112 2026-02-07,05:17:13.000,38,11147796,5805,0,1770441432,13145.592641359988,28512.68962263,53301.228732480005 2026-02-07,05:17:14.000,38,11147812,6605,0,1770441433,13145.532014570003,30357.538582320005,53301.20078400001 2026-02-07,05:17:15.000,38,11147826,6565,0,1770441434,13145.545487189993,28051.606029329996,53301.17283552001 2026-02-07,05:17:16.000,38,11147830,6925,0,1770441435,13145.518541949998,33124.78030077,53301.24270672 2026-02-07,05:17:17.000,38,11147821,7405,0,1770441436,13145.498333019998,30357.59497536,53301.277642320005 2026-02-07,05:17:18.000,38,11147796,5965,0,1770441437,13145.505069329993,25745.68052547,53301.27065520001 2026-02-07,05:17:19.000,38,11147823,6405,0,1770441438,13145.498333019998,27129.227368830005,53301.2357196 2026-02-07,05:17:20.000,38,11147780,6005,0,1770441439,13145.491596710002,33586.004876670006,53301.20078400001 2026-02-07,05:17:22.000,38,11147816,6885,0,1770441441,13145.498333019998,29435.29385529,53301.22174536001 2026-02-07,05:17:23.000,38,11147775,6405,0,1770441442,13145.471387780002,31741.318046970002,53301.20777112 2026-02-07,05:17:24.000,38,11147797,7285,0,1770441443,13145.464651469993,31741.296899580004,53301.291616559996 2026-02-07,05:17:25.000,38,11147819,7085,0,1770441444,13145.484860399993,30357.75005622,53301.27065520001 2026-02-07,05:17:26.000,38,11147822,7085,0,1770441445,13145.484860399993,32202.63426156,53301.24270672 2026-02-07,05:17:27.000,38,11147836,6885,0,1770441446,13145.505069329993,30819.023976030003,53301.24969384001 2026-02-07,05:17:28.000,38,11147797,6485,0,1770441447,13145.478124089997,30357.855793170005,53301.24969384001 2026-02-07,05:17:29.000,38,11147830,5845,0,1770441448,13145.525278259993,28513.04207913,53301.25668096 2026-02-07,05:17:30.000,38,11147825,7325,0,1770441449,13145.478124089997,31280.20625715,53301.291616559996 2026-02-07,05:17:31.000,38,11147801,7045,0,1770441450,13145.505069329993,34969.81253784,53301.291616559996 2026-02-07,05:17:33.000,38,11147828,5965,0,1770441452,13145.532014570003,28051.930289309996,53301.24969384001 2026-02-07,05:17:34.000,38,11147792,6084,0,1770441453,13145.532014570003,32663.844739199994,53301.31956504001 2026-02-07,05:17:35.000,38,11147833,6525,0,1770441454,13145.545487189993,29435.533525709994,53301.27065520001 2026-02-07,05:17:36.000,38,11147743,7085,0,1770441455,13145.545487189993,29435.547623970007,53301.21475824 2026-02-07,05:17:37.000,38,11147781,6445,0,1770441456,13145.558959809998,24823.56268278,53301.291616559996 2026-02-07,05:17:38.000,38,11147849,7245,0,1770441457,13145.585905049993,33586.343234910004,53301.24969384001 2026-02-07,05:17:39.000,38,11147831,6405,0,1770441458,13145.552223500003,28513.18306173,53301.22174536001 2026-02-07,05:17:40.000,38,11147771,7245,0,1770441459,13145.552223500003,21595.230321900002,53301.24969384001 2026-02-07,05:17:41.000,38,11147787,6324,0,1770441460,13145.545487189993,30819.2284008,53301.2357196 2026-02-07,05:17:42.000,38,11147755,7365,0,1770441461,13145.545487189993,29435.6251644,53301.228732480005 2026-02-07,05:17:44.000,38,11147799,6405,0,1770441463,13145.565696119993,27590.88194166,53301.2357196 2026-02-07,05:17:45.000,38,11147765,7285,0,1770441464,13145.599377669998,30358.102512719997,53301.3055908 2026-02-07,05:17:46.000,38,11147788,6725,0,1770441465,13145.579168739998,30358.095463589998,53301.27065520001 2026-02-07,05:17:47.000,38,11147781,6485,0,1770441466,13145.599377669998,30819.249548189997,53301.29860368001 2026-02-07,05:17:48.000,38,11147709,7405,0,1770441467,13145.666740769993,28052.155861470004,53301.228732480005 2026-02-07,05:17:49.000,38,11147819,7325,0,1770441468,13145.612850289988,32664.09145875,53301.25668096 2026-02-07,05:17:50.000,38,11147755,6405,0,1770441469,13145.666740769993,30819.256597319996,53301.28462944 2026-02-07,05:17:51.000,38,11147772,5884,0,1770441470,13145.686949699993,31280.474124090004,53301.24270672 2026-02-07,05:17:52.000,38,11147834,6965,0,1770441471,13145.680213389998,31741.6775526,53301.277642320005 2026-02-07,05:17:53.000,38,11147771,6645,0,1770441472,13145.686949699993,30819.341186880003,53301.27065520001 2026-02-07,05:17:55.000,38,11147802,6005,0,1770441474,13145.680213389998,33586.55470881,53301.3055908 2026-02-07,05:17:56.000,38,11147764,5884,0,1770441475,13145.700422319998,26668.496232029996,53301.24270672 2026-02-07,05:17:57.000,38,11147853,7285,0,1770441476,13145.740840179998,30819.263646449996,53301.326552160004 2026-02-07,05:17:58.000,38,11147765,6084,0,1770441477,13145.761049109999,31280.460025830005,53301.26366808 2026-02-07,05:17:59.000,38,11147798,6885,0,1770441478,13145.754312799989,33125.25964161,53301.228732480005 2026-02-07,05:18:00.000,38,11147818,6765,0,1770441479,13145.754312799989,30819.298892100007,53301.28462944 2026-02-07,05:18:01.000,38,11147818,6645,0,1770441480,13145.761049109999,31280.51641887,53301.277642320005 2026-02-07,05:18:02.000,38,11147793,6565,0,1770441481,13145.740840179998,30819.298892100007,53301.3055908 2026-02-07,05:18:03.000,38,11147853,7365,0,1770441482,13145.761049109999,30819.37643253,53301.25668096 2026-02-07,05:18:04.000,38,11147816,7205,0,1770441483,13145.727367559994,28974.583865880006,53301.29860368001 2026-02-07,05:18:06.000,38,11147791,7285,0,1770441485,13145.754312799989,26207.412638730006,53301.26366808 2026-02-07,05:18:07.000,38,11147792,6205,0,1770441486,13145.754312799989,28052.282745810007,53301.24969384001 2026-02-07,05:18:08.000,38,11147809,6565,0,1770441487,13145.774521729989,27129.889987050003,53301.25668096 2026-02-07,05:18:09.000,38,11147819,6805,0,1770441488,13145.787994349994,30819.439874699994,53301.29860368001 2026-02-07,05:18:10.000,38,11147814,5965,0,1770441489,13145.808203279994,30819.489218610004,53301.277642320005 2026-02-07,05:18:11.000,38,11147803,6245,0,1770441490,13145.794730659989,32664.288834389998,53301.31257792 2026-02-07,05:18:12.000,38,11147776,7005,0,1770441491,13145.814939589989,21134.27361294,53301.31956504001 2026-02-07,05:18:13.000,38,11147757,7445,0,1770441492,13145.821675899999,29435.921227860003,53301.24969384001 2026-02-07,05:18:14.000,38,11147802,5725,0,1770441493,13145.821675899999,26668.714755060006,53301.22174536001 2026-02-07,05:18:15.000,38,11147805,7405,0,1770441494,13145.808203279994,28052.310942330005,53301.2357196 2026-02-07,05:18:17.000,38,11147803,7005,0,1770441496,13145.808203279994,30358.349232270004,53301.228732480005 2026-02-07,05:18:18.000,38,11147787,7365,0,1770441497,13145.828412209994,32203.10655327,53301.20777112 2026-02-07,05:18:19.000,38,11147777,6525,0,1770441498,13145.848621139994,27591.0793173,53301.2357196 2026-02-07,05:18:20.000,38,11147821,7085,0,1770441499,13145.841884829999,35892.769227,53301.228732480005 2026-02-07,05:18:21.000,38,11147813,7405,0,1770441500,13145.889038999994,26207.46198264,53301.291616559996 2026-02-07,05:18:22.000,38,11147834,5725,0,1770441501,13145.862093759999,29897.07531246,53301.28462944 2026-02-07,05:18:23.000,38,11147788,6245,0,1770441502,13145.848621139994,29435.928276990002,53301.26366808 2026-02-07,05:18:24.000,38,11147840,5884,0,1770441503,13145.828412209994,28052.254549289995,53301.20777112 2026-02-07,05:18:25.000,38,11147781,7245,0,1770441504,13145.882302689999,34509.14484321,53301.15187416001 2026-02-07,05:18:26.000,38,11147744,6084,0,1770441505,13145.90251162,34509.17303973,53301.18680976 2026-02-07,05:18:28.000,38,11147827,6445,0,1770441507,13145.909247929994,27129.946380089998,53301.19379688 2026-02-07,05:18:29.000,38,11147823,7205,0,1770441508,13145.91598423999,28513.52141997,53301.1658484 2026-02-07,05:18:30.000,38,11147831,6324,0,1770441509,13145.96313841,28052.339138850002,53301.20078400001 2026-02-07,05:18:31.000,38,11147764,6925,0,1770441510,13145.949665789994,35431.530552840006,53301.1658484 2026-02-07,05:18:32.000,38,11147863,6245,0,1770441511,13145.969874719995,34047.962562090004,53301.11693856 2026-02-07,05:18:33.000,38,11147789,7484,0,1770441512,13145.94292948,30358.370379660002,53301.17283552001 2026-02-07,05:18:34.000,38,11147757,7165,0,1770441513,13145.96313841,30819.623152080007,53301.2357196 2026-02-07,05:18:35.000,38,11147770,7085,0,1770441514,13145.97661102999,31741.952468670002,53301.19379688 2026-02-07,05:18:36.000,38,11147828,6084,0,1770441515,13145.96313841,29897.166951150008,53301.11693856 2026-02-07,05:18:37.000,38,11147844,5805,0,1770441516,13146.010292579995,32203.240486740004,53301.109951440005 2026-02-07,05:18:39.000,38,11147847,7205,0,1770441518,13145.95640209999,28052.388482759998,53301.158861280004 2026-02-07,05:18:40.000,38,11147818,6725,0,1770441519,13145.95640209999,31742.044107359994,53301.18680976 2026-02-07,05:18:41.000,38,11147781,7365,0,1770441520,13145.969874719995,26668.898032440004,53301.109951440005 2026-02-07,05:18:42.000,38,11147824,5965,0,1770441521,13145.98334734,28052.466023190005,53301.13789992 2026-02-07,05:18:43.000,38,11147807,7445,0,1770441522,13145.97661102999,30819.742987289996,53301.13091280001 2026-02-07,05:18:44.000,38,11147793,6605,0,1770441523,13145.98334734,24824.112514919994,53301.13091280001 2026-02-07,05:18:45.000,38,11147854,6925,0,1770441524,13145.969874719995,30819.84167511,53301.07501584 2026-02-07,05:18:46.000,38,11147816,6045,0,1770441525,13146.00355627,29436.196143930007,53301.06802872 2026-02-07,05:18:47.000,38,11147805,7205,0,1770441526,13145.990083649995,31280.98166145,53301.08899008 2026-02-07,05:18:48.000,38,11147823,6084,0,1770441527,13145.929456859994,27591.417675539997,53301.06802872 2026-02-07,05:18:50.000,38,11147869,6205,0,1770441529,13145.90251162,29897.540555040003,53301.08200296001 2026-02-07,05:18:51.000,38,11147762,6805,0,1770441530,13145.882302689999,29897.56170243,53301.061041600005 2026-02-07,05:18:52.000,38,11147803,6405,0,1770441531,13145.87556637999,34048.35731337,53301.012131760006 2026-02-07,05:18:53.000,38,11147779,7285,0,1770441532,13145.882302689999,28052.762086650007,53301.04008024 2026-02-07,05:18:54.000,38,11147805,7365,0,1770441533,13145.868830069994,30358.807425720006,53301.04706736 2026-02-07,05:18:55.000,38,11147783,7205,0,1770441534,13145.841884829999,23440.854685889994,53301.04008024 2026-02-07,05:18:56.000,38,11147789,6365,0,1770441535,13145.862093759999,28975.30287714,53300.96322192001 2026-02-07,05:18:57.000,38,11147766,6845,0,1770441536,13145.868830069994,28514.113546890003,53300.97719616 2026-02-07,05:18:58.000,38,11147840,6205,0,1770441537,13145.862093759999,33587.464046580004,53300.90033784 2026-02-07,05:18:59.000,38,11147750,6005,0,1770441538,13145.828412209994,30359.054145269998,53300.91431208001 2026-02-07,05:19:01.000,38,11147788,6725,0,1770441540,13145.85535744999,30359.131685700006,53300.91431208001 2026-02-07,05:19:02.000,38,11147840,5884,0,1770441541,13145.794730659989,31742.692627319993,53300.87937648 2026-02-07,05:19:03.000,38,11147820,6124,0,1770441542,13145.774521729989,33587.64027483,53300.90033784 2026-02-07,05:19:04.000,38,11147802,7045,0,1770441543,13145.841884829999,26208.329025629995,53300.90033784 2026-02-07,05:19:05.000,38,11147827,6365,0,1770441544,13145.83514851999,26208.336074759995,53300.88636360001 2026-02-07,05:19:06.000,38,11147791,6405,0,1770441545,13145.814939589989,30820.398556379994,53300.87937648 2026-02-07,05:19:07.000,38,11147786,5884,0,1770441546,13145.787994349994,27592.03094985,53300.844440880006 2026-02-07,05:19:08.000,38,11147778,6124,0,1770441547,13145.801466969999,34048.94944029,53300.83745376001 2026-02-07,05:19:09.000,38,11147821,6605,0,1770441548,13145.848621139994,29436.92220432,53300.851428 2026-02-07,05:19:10.000,38,11147800,6885,0,1770441549,13145.83514851999,34510.14581967,53300.7815568 2026-02-07,05:19:12.000,38,11147765,7405,0,1770441551,13145.814939589989,26208.512303010008,53300.86540224001 2026-02-07,05:19:13.000,38,11147757,7325,0,1770441552,13145.808203279994,31743.009838169994,53300.73264696 2026-02-07,05:19:14.000,38,11147784,6605,0,1770441553,13145.808203279994,31743.10147686,53300.73963408 2026-02-07,05:19:15.000,38,11147837,6284,0,1770441554,13145.781258039999,30359.49824046,53300.7815568 2026-02-07,05:19:16.000,38,11147832,6084,0,1770441555,13145.821675899999,33588.035026109996,53300.79553104001 2026-02-07,05:19:17.000,38,11147818,6084,0,1770441556,13145.794730659989,25286.281674240003,53300.70469848 2026-02-07,05:19:18.000,38,11147848,6925,0,1770441557,13145.761049109999,29437.21121865,53300.73264696 2026-02-07,05:19:19.000,38,11147788,5925,0,1770441558,13145.774521729989,30820.884946349994,53300.73963408 2026-02-07,05:19:20.000,38,11147794,5925,0,1770441559,13145.754312799989,28976.050084920003,53300.73963408 2026-02-07,05:19:21.000,38,11147820,7045,0,1770441560,13145.761049109999,32204.608017959996,53300.71867272001 2026-02-07,05:19:23.000,38,11147777,6405,0,1770441562,13145.686949699993,31743.439835099998,53300.70469848 2026-02-07,05:19:24.000,38,11147841,6645,0,1770441563,13145.727367559994,28976.24746056,53300.69771136001 2026-02-07,05:19:25.000,38,11147884,6685,0,1770441564,13145.720631249998,29437.528429500002,53300.7116856 2026-02-07,05:19:26.000,38,11147905,7405,0,1770441565,13145.680213389998,34510.82253614999,53300.66976288001 2026-02-07,05:19:27.000,38,11147836,6005,0,1770441566,13145.713894939989,29898.802349310005,53300.68373712 2026-02-07,05:19:28.000,38,11147825,7365,0,1770441567,13145.700422319998,28515.234358560003,53300.70469848 2026-02-07,05:19:29.000,38,11147863,6365,0,1770441568,13145.700422319998,27131.638171290004,53300.70469848 2026-02-07,05:19:30.000,38,11147798,7085,0,1770441569,13145.720631249998,26670.37834974,53300.6418144 2026-02-07,05:19:31.000,38,11147849,6365,0,1770441570,13145.700422319998,31743.73589856,53300.62784016001 2026-02-07,05:19:32.000,38,11147838,5965,0,1770441571,13145.707158629994,33127.423724520006,53300.61386592 2026-02-07,05:19:34.000,38,11147783,6365,0,1770441573,13145.633059219988,28054.136667,53300.557968960005 2026-02-07,05:19:35.000,38,11147820,6165,0,1770441574,13145.686949699993,29898.985626690002,53300.57893032001 2026-02-07,05:19:36.000,38,11147769,6245,0,1770441575,13145.653268149988,28976.614015319996,53300.557968960005 2026-02-07,05:19:37.000,38,11147846,6885,0,1770441576,13145.633059219988,30360.238399110007,53300.56495608 2026-02-07,05:19:38.000,38,11147888,5965,0,1770441577,13145.653268149988,31743.89097942,53300.53002048001 2026-02-07,05:19:39.000,38,11147845,7525,0,1770441578,13145.673477079989,30821.519368049994,53300.4671364 2026-02-07,05:19:40.000,38,11147776,6805,0,1770441579,13145.673477079989,28976.642211839993,53300.57893032001 2026-02-07,05:19:41.000,38,11147772,6005,0,1770441580,13145.653268149988,27593.109466740003,53300.47412352 2026-02-07,05:19:42.000,38,11147814,5805,0,1770441581,13145.673477079989,28054.312895249997,53300.488097760004 2026-02-07,05:19:43.000,38,11147821,6324,0,1770441582,13145.666740769993,33588.77518476,53300.488097760004 2026-02-07,05:19:45.000,38,11147813,7165,0,1770441584,13145.619586599998,33588.838626929995,53300.50207200001 2026-02-07,05:19:46.000,38,11147800,6084,0,1770441585,13145.626322909993,27131.884890839996,53300.46014928001 2026-02-07,05:19:47.000,38,11147856,7085,0,1770441586,13145.612850289988,28054.29174786,53300.453162159996 2026-02-07,05:19:48.000,38,11147822,6965,0,1770441587,13145.599377669998,29437.902033389997,53300.453162159996 2026-02-07,05:19:49.000,38,11147804,5965,0,1770441588,13145.606113979993,29899.16890407,53300.48111064001 2026-02-07,05:19:50.000,38,11147766,6045,0,1770441589,13145.606113979993,31744.017863760004,53300.40425232 2026-02-07,05:19:51.000,38,11147790,5965,0,1770441590,13145.572432429988,28054.348140899994,53300.38329096001 2026-02-07,05:19:52.000,38,11147837,6565,0,1770441591,13145.525278259993,28054.383386550006,53300.41123944001 2026-02-07,05:19:53.000,38,11147850,5805,0,1770441592,13145.538750879998,34050.140743259995,53300.390278080005 2026-02-07,05:19:54.000,38,11147831,6565,0,1770441593,13145.532014570003,32666.558654249995,53300.3972652 2026-02-07,05:19:56.000,38,11147800,6925,0,1770441595,13145.484860399993,30360.555609960007,53300.3972652 2026-02-07,05:19:57.000,38,11147840,5965,0,1770441596,13145.437706229997,26670.921132749994,53300.327394 2026-02-07,05:19:58.000,38,11147770,6845,0,1770441597,13145.471387780002,34050.345168030006,53300.30643264 2026-02-07,05:19:59.000,38,11147828,6845,0,1770441598,13145.478124089997,29899.464967530002,53300.285471279996 2026-02-07,05:20:00.000,38,11147881,7245,0,1770441599,13145.457915159997,27132.258494730006,53300.31341976001 2026-02-07,05:20:01.000,38,11147855,7325,0,1770441600,13145.383815749992,32666.868815969996,53300.20162584 2026-02-07,05:20:02.000,38,11147816,6885,0,1770441601,13145.370343130002,28977.19204398,53300.21560008001 2026-02-07,05:20:03.000,38,11147830,5884,0,1770441602,13145.390552060002,27132.32898603,53300.222587200005 2026-02-07,05:20:04.000,38,11147821,6525,0,1770441603,13145.377079439997,33128.26257099,53300.22957432 2026-02-07,05:20:05.000,38,11147822,6845,0,1770441604,13145.350134200002,30822.210182790004,53300.152716000004 2026-02-07,05:20:07.000,38,11147817,7285,0,1770441606,13145.323188959992,31283.477053470007,53300.11079328 2026-02-07,05:20:08.000,38,11147864,6885,0,1770441607,13145.289507410002,28516.22123676,53300.152716000004 2026-02-07,05:20:09.000,38,11147807,6365,0,1770441608,13145.329925270002,28977.445812660008,53300.11079328 2026-02-07,05:20:10.000,38,11147809,6205,0,1770441609,13145.336661579997,27132.674393399997,53300.04790920001 2026-02-07,05:20:11.000,38,11147871,7245,0,1770441610,13145.282771099992,29899.97250489,53300.12476752001 2026-02-07,05:20:12.000,38,11147839,7085,0,1770441611,13145.336661579997,31283.695576500002,53300.06887056 2026-02-07,05:20:13.000,38,11147821,6284,0,1770441612,13145.309716340002,31744.814415450004,53300.117780399996 2026-02-07,05:20:14.000,38,11147843,7285,0,1770441613,13145.329925270002,30822.42870582,53300.14572888001 2026-02-07,05:20:15.000,38,11147886,6845,0,1770441614,13145.316452649997,30361.302817739997,53300.11079328 2026-02-07,05:20:16.000,38,11147850,5925,0,1770441615,13145.336661579997,30361.352161650007,53300.11079328 2026-02-07,05:20:18.000,38,11147615,6365,0,1770441617,13145.316452649997,28977.720728729997,53299.985025120004 2026-02-07,05:20:19.000,38,11147829,6445,0,1770441618,13145.329925270002,36818.3904873,53299.97803800001 2026-02-07,05:20:20.000,38,11147838,5884,0,1770441619,13145.282771099992,31745.047036739998,53299.99201224 2026-02-07,05:20:21.000,38,11147813,6525,0,1770441620,13145.302980029992,32667.48209028,53299.9431024 2026-02-07,05:20:22.000,38,11147857,7165,0,1770441621,13145.296243719997,32667.517335929995,53299.95707664001 2026-02-07,05:20:23.000,38,11147815,6445,0,1770441622,13145.296243719997,29900.27561748,53299.97803800001 2026-02-07,05:20:24.000,38,11147804,6805,0,1770441623,13145.309716340002,27594.180934500007,53299.99201224 2026-02-07,05:20:25.000,38,11147825,6445,0,1770441624,13145.262562169992,31283.991639960004,53299.887205440005 2026-02-07,05:20:26.000,38,11147822,6805,0,1770441625,13145.282771099992,32667.63717114,53299.936115280005 2026-02-07,05:20:27.000,38,11147831,7365,0,1770441626,13145.282771099992,33128.91814008,53299.90117968 2026-02-07,05:20:29.000,38,11147785,6284,0,1770441628,13145.249089550001,29439.262515480004,53299.85925696001 2026-02-07,05:20:30.000,38,11147821,6645,0,1770441629,13145.215407999996,24365.855622749994,53299.8732312 2026-02-07,05:20:31.000,38,11147798,6805,0,1770441630,13145.222144309992,29900.557582680005,53299.838295600006 2026-02-07,05:20:32.000,38,11147826,5884,0,1770441631,13145.228880620001,31284.315899940004,53299.83130848001 2026-02-07,05:20:33.000,38,11147842,6925,0,1770441632,13145.228880620001,30823.06312752,53299.85226984 2026-02-07,05:20:34.000,38,11147792,5884,0,1770441633,13145.228880620001,31284.35819472,53299.887205440005 2026-02-07,05:20:35.000,38,11147800,6045,0,1770441634,13145.208671690001,25288.57264149,53299.83130848001 2026-02-07,05:20:36.000,38,11147803,6565,0,1770441635,13145.201935379991,28055.962391670007,53299.80336 2026-02-07,05:20:37.000,38,11147861,6365,0,1770441636,13145.188462760001,27594.773061419997,53299.82432136 2026-02-07,05:20:38.000,38,11147777,7085,0,1770441637,13145.181726449991,34051.93122228001,53299.817334240004 2026-02-07,05:20:40.000,38,11147795,6124,0,1770441639,13145.134572279996,36358.096396559995,53299.75445016 2026-02-07,05:20:41.000,38,11147845,7125,0,1770441640,13145.12783597,24827.608883399997,53299.74047592001 2026-02-07,05:20:42.000,38,11147799,7165,0,1770441641,13145.121099659991,26672.486039609998,53299.71252744001 2026-02-07,05:20:43.000,38,11147863,7245,0,1770441642,13145.06720918,28056.20206209,53299.670604720006 2026-02-07,05:20:44.000,38,11147804,6565,0,1770441643,13145.080681799991,29901.227250030002,53299.719514560005 2026-02-07,05:20:45.000,38,11147792,6685,0,1770441644,13145.04700025,28056.321897300004,53299.70554032 2026-02-07,05:20:46.000,38,11147780,6805,0,1770441645,13145.080681799991,27595.188960090003,53299.67759184 2026-02-07,05:20:47.000,38,11147807,7165,0,1770441646,13145.04700025,32207.413571700003,53299.70554032 2026-02-07,05:20:48.000,38,11147871,7005,0,1770441647,13145.033527629996,30823.83853182,53299.74047592001 2026-02-07,05:20:49.000,38,11147828,6765,0,1770441648,13145.02679132,28517.764996230006,53299.71252744001 2026-02-07,05:20:51.000,38,11147837,7365,0,1770441650,13144.993109769995,28056.69550119,53299.670604720006 2026-02-07,05:20:52.000,38,11147811,6245,0,1770441651,13144.99984607999,29440.341032369994,53299.670604720006 2026-02-07,05:20:53.000,38,11147767,6405,0,1770441652,13144.99984607999,29441.179878840005,53299.60772064 2026-02-07,05:20:54.000,38,11147876,6165,0,1770441653,13144.95942821999,22983.366148889996,53299.6985532 2026-02-07,05:20:55.000,38,11147806,6925,0,1770441654,13144.91901035999,30362.966412420006,53299.62169488001 2026-02-07,05:20:56.000,38,11147858,6084,0,1770441655,13144.9459556,30824.261479620007,53299.59374640001 2026-02-07,05:20:57.000,38,11147843,6725,0,1770441656,13144.88532881,32208.019796880006,53299.54483656001 2026-02-07,05:20:58.000,38,11147853,7325,0,1770441657,13144.88532881,25289.68640403,53299.551823680005 2026-02-07,05:20:59.000,38,11147844,5845,0,1770441658,13144.851647259995,34975.50118575001,53299.51688808 2026-02-07,05:21:00.000,38,11147820,5925,0,1770441659,13144.84491095,31746.971449229997,53299.5588108 2026-02-07,05:21:02.000,38,11147846,6885,0,1770441661,13144.770811539995,28057.280578980004,53299.4889396 2026-02-07,05:21:03.000,38,11147776,6965,0,1770441662,13144.73712998999,29440.968404939995,53299.4889396 2026-02-07,05:21:04.000,38,11147799,6405,0,1770441663,13144.71692105999,25290.038860529996,53299.46797824 2026-02-07,05:21:05.000,38,11147888,6725,0,1770441664,13144.689975819994,28979.856615120007,53299.53784944 2026-02-07,05:21:06.000,38,11147825,6365,0,1770441665,13144.669766889994,34053.48908001,53299.47496536001 2026-02-07,05:21:07.000,38,11147860,5845,0,1770441666,13144.629349029994,31747.330954859994,53299.4889396 2026-02-07,05:21:08.000,38,11147828,5845,0,1770441667,13144.595667479989,30363.755914980007,53299.481952480004 2026-02-07,05:21:09.000,38,11147803,7245,0,1770441668,13144.561985929999,26212.76997753,53299.50990096 2026-02-07,05:21:10.000,38,11147892,6885,0,1770441669,13144.582194859999,28057.717625039993,53299.40509416001 2026-02-07,05:21:11.000,38,11147815,7205,0,1770441670,13144.555249619989,31747.676362230006,53299.481952480004 2026-02-07,05:21:13.000,38,11147831,7365,0,1770441672,13144.555249619989,28519.054987020005,53299.46797824 2026-02-07,05:21:14.000,38,11147834,5845,0,1770441673,13144.595667479989,31747.796197439995,53299.46797824 2026-02-07,05:21:15.000,38,11147814,6245,0,1770441674,13144.548513309994,24368.153639130003,53299.481952480004 2026-02-07,05:21:16.000,38,11147865,6365,0,1770441675,13144.568722239994,28980.57562638,53299.433042640005 2026-02-07,05:21:17.000,38,11147834,7045,0,1770441676,13144.561985929999,34976.650193940004,53299.45400400001 2026-02-07,05:21:18.000,38,11147828,6845,0,1770441677,13144.548513309994,27135.726666689996,53299.39111992 2026-02-07,05:21:19.000,38,11147917,7325,0,1770441678,13144.568722239994,31286.93112717,53299.4190684 2026-02-07,05:21:20.000,38,11147826,6005,0,1770441679,13144.548513309994,28980.7448055,53299.39810704 2026-02-07,05:21:21.000,38,11147870,6845,0,1770441680,13144.541776999999,28980.836444190005,53299.41208128 2026-02-07,05:21:22.000,38,11147905,6485,0,1770441681,13144.548513309994,32209.52126157,53299.37015856 2026-02-07,05:21:24.000,38,11147840,6725,0,1770441683,13144.595667479989,25752.377198970004,53299.36317144 2026-02-07,05:21:25.000,38,11147639,6485,0,1770441684,13144.555249619989,32209.732735469996,53299.335222960006 2026-02-07,05:21:26.000,38,11147847,7365,0,1770441685,13144.548513309994,33132.26647683,53299.36317144 2026-02-07,05:21:27.000,38,11147818,6005,0,1770441686,13144.548513309994,27597.557467770006,53299.433042640005 2026-02-07,05:21:28.000,38,11147865,7285,0,1770441687,13144.541776999999,27597.670253849996,53299.36317144 2026-02-07,05:21:29.000,38,11147845,6365,0,1770441688,13144.561985929999,29442.709540049997,53299.35618432001 2026-02-07,05:21:30.000,38,11147841,6365,0,1770441689,13144.514831759989,27597.818285579997,53299.37015856 2026-02-07,05:21:31.000,38,11147854,6805,0,1770441690,13144.535040689989,28059.127451039996,53299.37015856 2026-02-07,05:21:32.000,38,11147854,5845,0,1770441691,13144.548513309994,31287.86161233,53299.384132800005 2026-02-07,05:21:33.000,38,11147854,5965,0,1770441692,13144.555249619989,33594.08317965,53299.37714568001 2026-02-07,05:21:35.000,38,11147851,7205,0,1770441694,13144.535040689989,28059.345974070005,53299.36317144 2026-02-07,05:21:36.000,38,11147850,5725,0,1770441695,13144.541776999999,33133.041881130004,53299.384132800005 2026-02-07,05:21:37.000,38,11147862,6045,0,1770441696,13144.548513309994,29904.490997219997,53299.41208128 2026-02-07,05:21:38.000,38,11147844,6084,0,1770441697,13144.521568069998,29443.3087161,53299.37714568001 2026-02-07,05:21:39.000,38,11147807,6365,0,1770441698,13144.541776999999,29443.358060009996,53299.36317144 2026-02-07,05:21:40.000,38,11147830,5925,0,1770441699,13144.555249619989,29443.442649570003,53299.384132800005 2026-02-07,05:21:41.000,38,11147902,5805,0,1770441700,13144.541776999999,34517.16675315,53299.42605552001 2026-02-07,05:21:42.000,38,11147861,7165,0,1770441701,13144.555249619989,29443.47789522,53299.42605552001 2026-02-07,05:21:43.000,38,11147831,6965,0,1770441702,13144.528304379994,29904.885748500004,53299.40509416001 2026-02-07,05:21:44.000,38,11147814,6845,0,1770441703,13144.508095449994,24369.986412929997,53299.42605552001 2026-02-07,05:21:46.000,38,11147840,5925,0,1770441705,13144.528304379994,25292.604743849995,53299.37714568001 2026-02-07,05:21:47.000,38,11147829,6445,0,1770441706,13144.568722239994,23908.97331093,53299.40509416001 2026-02-07,05:21:48.000,38,11147769,7365,0,1770441707,13144.548513309994,28060.184820540002,53299.37015856 2026-02-07,05:21:49.000,38,11147840,5765,0,1770441708,13144.528304379994,27598.988441160007,53299.39810704 2026-02-07,05:21:50.000,38,11147841,7045,0,1770441709,13144.535040689989,28982.753807550005,53299.36317144 2026-02-07,05:21:51.000,38,11147854,5845,0,1770441710,13144.528304379994,29444.055923880005,53299.36317144 2026-02-07,05:21:52.000,38,11147815,7205,0,1770441711,13144.528304379994,24831.648034890008,53299.37714568001 2026-02-07,05:21:53.000,38,11147875,7405,0,1770441712,13144.568722239994,26676.736665000004,53299.335222960006 2026-02-07,05:21:54.000,38,11147762,6485,0,1770441713,13144.582194859999,26676.757812390002,53299.32124872 2026-02-07,05:21:55.000,38,11147858,6725,0,1770441714,13144.582194859999,30828.02571504,53299.30028736 2026-02-07,05:21:57.000,38,11147831,7125,0,1770441716,13144.629349029994,29444.41542951,53299.22342904 2026-02-07,05:21:58.000,38,11147803,7165,0,1770441717,13144.61587640999,29444.464773419997,53299.30727448001 2026-02-07,05:21:59.000,38,11147825,7005,0,1770441718,13144.63608533999,28060.86153702,53299.28631312001 2026-02-07,05:22:00.000,38,11147822,6725,0,1770441719,13144.67650319999,27599.629911990007,53299.3491972 2026-02-07,05:22:01.000,38,11147819,6445,0,1770441720,13144.65629426999,28522.128407700002,53299.28631312001 2026-02-07,05:22:02.000,38,11147799,7285,0,1770441721,13144.65629426999,28983.486917069997,53299.23740328001 2026-02-07,05:22:03.000,38,11147863,7045,0,1770441722,13144.69671212999,25754.851443599997,53299.265351760005 2026-02-07,05:22:04.000,38,11147817,7165,0,1770441723,13144.730393679994,31289.750779170005,53299.335222960006 2026-02-07,05:22:05.000,38,11147847,7325,0,1770441724,13144.75733891999,29444.817229919994,53299.30028736 2026-02-07,05:22:06.000,38,11147835,7205,0,1770441725,13144.770811539995,28522.46676594,53299.30727448001 2026-02-07,05:22:08.000,38,11147897,7165,0,1770441727,13144.84491095,33135.050883179996,53299.27233888 2026-02-07,05:22:09.000,38,11147817,7365,0,1770441728,13144.871856189995,29445.099195119998,53299.22342904 2026-02-07,05:22:10.000,38,11147761,7005,0,1770441729,13144.85838356999,30367.647034740003,53299.279325999996 2026-02-07,05:22:11.000,38,11147806,6565,0,1770441730,13144.92574667,31751.489941559994,53299.2443904 2026-02-07,05:22:12.000,38,11147812,6765,0,1770441731,13144.96616453,30829.054888020008,53299.279325999996 2026-02-07,05:22:13.000,38,11147826,6725,0,1770441732,13145.04026393999,33596.62086645,53299.32124872 2026-02-07,05:22:14.000,38,11147805,7285,0,1770441733,13145.04026393999,24371.70640065,53299.28631312001 2026-02-07,05:22:15.000,38,11147794,6605,0,1770441734,13145.060472869991,29906.732620559997,53299.28631312001 2026-02-07,05:22:16.000,38,11147773,6205,0,1770441735,13145.060472869991,27600.609741060005,53299.29330024 2026-02-07,05:22:17.000,38,11147773,5884,0,1770441736,13145.12783597,31751.990429790007,53299.36317144 2026-02-07,05:22:19.000,38,11147791,7245,0,1770441738,13145.154781209996,26217.105192479998,53299.314261600004 2026-02-07,05:22:20.000,38,11147799,7085,0,1770441739,13145.174990139996,28523.488889789995,53299.34221008 2026-02-07,05:22:21.000,38,11147775,7005,0,1770441740,13145.242353239992,28984.783956989995,53299.36317144 2026-02-07,05:22:22.000,38,11147835,7285,0,1770441741,13145.269298480001,31291.167654300007,53299.39111992 2026-02-07,05:22:23.000,38,11147818,6765,0,1770441742,13145.235616929996,25756.204876560005,53299.41208128 2026-02-07,05:22:24.000,38,11147789,6405,0,1770441743,13145.282771099992,31291.38617733,53299.4190684 2026-02-07,05:22:25.000,38,11147799,7365,0,1770441744,13145.289507410002,29907.726547889994,53299.39111992 2026-02-07,05:22:26.000,38,11147853,7085,0,1770441745,13145.336661579997,31291.618798619995,53299.4190684 2026-02-07,05:22:27.000,38,11147795,7165,0,1770441746,13145.309716340002,26679.098123550008,53299.37714568001 2026-02-07,05:22:28.000,38,11147793,6284,0,1770441747,13145.343397889992,30369.303580289998,53299.51688808 2026-02-07,05:22:30.000,38,11147818,6805,0,1770441749,13145.336661579997,27140.65400856,53299.481952480004 2026-02-07,05:22:31.000,38,11147798,6485,0,1770441750,13145.377079439997,32675.849407589994,53299.4889396 2026-02-07,05:22:32.000,38,11147807,7285,0,1770441751,13145.390552060002,28524.574455809998,53299.46797824 2026-02-07,05:22:33.000,38,11147813,7165,0,1770441752,13145.383815749992,31292.19682728,53299.45400400001 2026-02-07,05:22:34.000,38,11147751,7205,0,1770441753,13145.424233609992,25295.91783495,53299.53784944 2026-02-07,05:22:35.000,38,11147811,7165,0,1770441754,13145.451178850002,27141.048759840007,53299.50990096 2026-02-07,05:22:36.000,38,11147827,7245,0,1770441755,13145.424233609992,27602.379072690004,53299.51688808 2026-02-07,05:22:37.000,38,11147809,7325,0,1770441756,13145.511805640002,28063.73758206,53299.5588108 2026-02-07,05:22:38.000,38,11147833,6284,0,1770441757,13145.558959809998,29447.524095839995,53299.5588108 2026-02-07,05:22:39.000,38,11147778,6084,0,1770441758,13145.545487189993,33137.65906128001,53299.57278504001 2026-02-07,05:22:41.000,38,11147770,6685,0,1770441760,13145.585905049993,30831.592574819995,53299.551823680005 2026-02-07,05:22:42.000,38,11147793,7165,0,1770441761,13145.633059219988,36366.738629939995,53299.52387520001 2026-02-07,05:22:43.000,38,11147758,6685,0,1770441762,13145.660004459998,28986.65902557,53299.50990096 2026-02-07,05:22:44.000,38,11147786,6725,0,1770441763,13145.653268149988,30831.818146980004,53299.54483656001 2026-02-07,05:22:45.000,38,11147787,6445,0,1770441764,13145.700422319998,28064.231021159998,53299.57278504001 2026-02-07,05:22:46.000,38,11147596,6005,0,1770441765,13145.754312799989,28986.80000817,53299.5588108 2026-02-07,05:22:47.000,38,11147667,6205,0,1770441766,13145.761049109999,27141.810065879996,53299.614707759996 2026-02-07,05:22:48.000,38,11147818,6925,0,1770441767,13145.808203279994,26219.33271756,53299.64265624001 2026-02-07,05:22:49.000,38,11147829,7484,0,1770441768,13145.85535744999,30370.833241500004,53299.59374640001 2026-02-07,05:22:50.000,38,11147789,6965,0,1770441769,13145.848621139994,28525.772807910005,53299.67759184 2026-02-07,05:22:52.000,38,11147816,5925,0,1770441771,13145.868830069994,27603.39414741,53299.6985532 2026-02-07,05:22:53.000,38,11147797,6365,0,1770441772,13145.90251162,30832.283389560005,53299.63566912 2026-02-07,05:22:54.000,38,11147761,7125,0,1770441773,13145.91598423999,31293.64894806,53299.66361760001 2026-02-07,05:22:55.000,38,11147788,6885,0,1770441774,13145.85535744999,28064.823148080002,53299.65663048 2026-02-07,05:22:56.000,38,11147820,5684,0,1770441775,13145.882302689999,27603.626768700007,53299.75445016 2026-02-07,05:22:57.000,38,11147816,5884,0,1770441776,13145.85535744999,26681.12122386,53299.75445016 2026-02-07,05:22:58.000,38,11147814,5805,0,1770441777,13145.89577530999,29910.116202959995,53299.66361760001 2026-02-07,05:22:59.000,38,11147792,5965,0,1770441778,13145.862093759999,30371.312582340004,53299.67759184 2026-02-07,05:23:00.000,38,11147791,6485,0,1770441779,13145.87556637999,27603.767751299994,53299.719514560005 2026-02-07,05:23:01.000,38,11147800,6005,0,1770441780,13145.85535744999,29910.116202959995,53299.70554032 2026-02-07,05:23:03.000,38,11147818,5725,0,1770441782,13145.781258039999,32677.802016600006,53299.719514560005 2026-02-07,05:23:04.000,38,11147848,5805,0,1770441783,13145.747576489994,33600.427396650004,53299.74047592001 2026-02-07,05:23:05.000,38,11147828,6845,0,1770441784,13145.740840179998,26220.13631838,53299.670604720006 2026-02-07,05:23:06.000,38,11147832,5884,0,1770441785,13145.673477079989,29449.103100959997,53299.75445016 2026-02-07,05:23:07.000,38,11147814,5925,0,1770441786,13145.686949699993,27142.811042340007,53299.649643360004 2026-02-07,05:23:08.000,38,11147811,7405,0,1770441787,13145.680213389998,29449.180641390005,53299.66361760001 2026-02-07,05:23:09.000,38,11147839,7085,0,1770441788,13145.606113979993,27604.162502580002,53299.64265624001 2026-02-07,05:23:10.000,38,11147807,7165,0,1770441789,13145.525278259993,29910.55324902,53299.649643360004 2026-02-07,05:23:11.000,38,11147794,6765,0,1770441790,13145.498333019998,31755.606633479998,53299.66361760001 2026-02-07,05:23:12.000,38,11147814,6525,0,1770441791,13145.511805640002,27604.218895619997,53299.628682 2026-02-07,05:23:14.000,38,11147805,7045,0,1770441793,13145.430969920002,34523.327692770006,53299.62169488001 2026-02-07,05:23:15.000,38,11147864,5684,0,1770441794,13145.430969920002,30371.975200560002,53299.54483656001 2026-02-07,05:23:16.000,38,11147842,5965,0,1770441795,13145.437706229997,36829.810077899994,53299.52387520001 2026-02-07,05:23:17.000,38,11147830,6005,0,1770441796,13145.417497299997,28065.690191069996,53299.51688808 2026-02-07,05:23:18.000,38,11147841,7285,0,1770441797,13145.377079439997,30372.031593599997,53299.53784944 2026-02-07,05:23:19.000,38,11147774,6445,0,1770441798,13145.404024679992,29910.884558129997,53299.46797824 2026-02-07,05:23:20.000,38,11147827,7045,0,1770441799,13145.377079439997,29910.86341074,53299.41208128 2026-02-07,05:23:21.000,38,11147826,6005,0,1770441800,13145.343397889992,28988.41425894,53299.384132800005 2026-02-07,05:23:22.000,38,11147828,6685,0,1770441801,13145.350134200002,28988.491799370007,53299.40509416001 2026-02-07,05:23:23.000,38,11147856,6725,0,1770441802,13145.356870509997,30372.264214890005,53299.34221008 2026-02-07,05:23:25.000,38,11147786,6685,0,1770441804,13145.350134200002,30372.341755319998,53299.335222960006 2026-02-07,05:23:26.000,38,11147813,7405,0,1770441805,13145.390552060002,24375.801945180006,53299.37015856 2026-02-07,05:23:27.000,38,11147859,7285,0,1770441806,13145.343397889992,32217.500876730002,53299.39111992 2026-02-07,05:23:28.000,38,11147790,5925,0,1770441807,13145.343397889992,29449.970143950006,53299.41208128 2026-02-07,05:23:29.000,38,11147825,7165,0,1770441808,13145.343397889992,29449.927849169995,53299.35618432001 2026-02-07,05:23:30.000,38,11147790,6645,0,1770441809,13145.350134200002,28988.73851892,53299.36317144 2026-02-07,05:23:31.000,38,11147805,6205,0,1770441810,13145.377079439997,30833.911738590003,53299.30727448001 2026-02-07,05:23:32.000,38,11147806,6645,0,1770441811,13145.377079439997,25298.540111309994,53299.2443904 2026-02-07,05:23:33.000,38,11147823,6645,0,1770441812,13145.397288369997,31756.431381689996,53299.23740328001 2026-02-07,05:23:34.000,38,11147864,5884,0,1770441813,13145.397288369997,27143.755625759994,53299.25137752 2026-02-07,05:23:36.000,38,11147835,6485,0,1770441815,13145.437706229997,27605.092987740005,53299.28631312001 2026-02-07,05:23:37.000,38,11147812,5845,0,1770441816,13145.417497299997,32217.902677139995,53299.30727448001 2026-02-07,05:23:38.000,38,11147841,6365,0,1770441817,13145.404024679992,28066.45854624,53299.20945480001 2026-02-07,05:23:39.000,38,11147804,6765,0,1770441818,13145.410760990002,28527.781809959997,53299.25836464001 2026-02-07,05:23:40.000,38,11147818,6605,0,1770441819,13145.410760990002,25298.899616940005,53299.167532080006 2026-02-07,05:23:41.000,38,11147754,7045,0,1770441820,13145.444442539992,34063.23097767,53299.18849344001 2026-02-07,05:23:42.000,38,11147806,5845,0,1770441821,13145.451178850002,30834.306489869996,53299.167532080006 2026-02-07,05:23:43.000,38,11147849,6565,0,1770441822,13145.471387780002,32218.107101910005,53299.20246768 2026-02-07,05:23:44.000,38,11147826,5884,0,1770441823,13145.457915159997,28989.274252799994,53299.20246768 2026-02-07,05:23:45.000,38,11147816,6845,0,1770441824,13145.444442539992,26682.8694081,53299.265351760005 2026-02-07,05:23:47.000,38,11147816,6925,0,1770441826,13145.491596710002,27144.31955616,53299.167532080006 2026-02-07,05:23:48.000,38,11147779,6645,0,1770441827,13145.518541949998,29911.99127154,53299.20945480001 2026-02-07,05:23:49.000,38,11147816,5565,0,1770441828,13145.498333019998,27605.61462336,53299.2443904 2026-02-07,05:23:50.000,38,11147847,7365,0,1770441829,13145.505069329993,34524.82915746,53299.13958360001 2026-02-07,05:23:51.000,38,11147826,6765,0,1770441830,13145.511805640002,27605.734458570005,53299.146570720004 2026-02-07,05:23:52.000,38,11147844,5925,0,1770441831,13145.525278259993,34063.66802373,53299.16054496001 2026-02-07,05:23:53.000,38,11147835,7085,0,1770441832,13145.552223500003,33141.2118228,53299.1745192 2026-02-07,05:23:54.000,38,11147864,6045,0,1770441833,13145.565696119993,34986.363895079994,53299.1745192 2026-02-07,05:23:55.000,38,11147859,6405,0,1770441834,13145.572432429988,25760.786811059996,53299.18150632 2026-02-07,05:23:56.000,38,11147808,5965,0,1770441835,13145.579168739998,32218.80496578,53299.1745192 2026-02-07,05:23:58.000,38,11147829,6365,0,1770441837,13145.592641359988,29912.484710639998,53299.16054496001 2026-02-07,05:23:59.000,38,11147855,6205,0,1770441838,13145.612850289988,30373.76567958,53299.18849344001 2026-02-07,05:24:00.000,38,11147888,6005,0,1770441839,13145.606113979993,28067.487719220007,53299.15355784 2026-02-07,05:24:01.000,38,11147865,6605,0,1770441840,13145.639795529998,34986.7445481,53299.18849344001 2026-02-07,05:24:02.000,38,11147796,7165,0,1770441841,13145.633059219988,29451.337675169998,53299.16054496001 2026-02-07,05:24:03.000,38,11147803,7445,0,1770441842,13145.639795529998,29451.379969949994,53299.06971240001 2026-02-07,05:24:04.000,38,11147863,7165,0,1770441843,13145.633059219988,29451.450461250002,53298.978879840004 2026-02-07,05:24:05.000,38,11147786,6725,0,1770441844,13145.599377669998,28067.635750949994,53299.12560936 2026-02-07,05:24:06.000,38,11147768,6805,0,1770441845,13145.619586599998,34525.66800393,53299.02080256001 2026-02-07,05:24:07.000,38,11147817,6765,0,1770441846,13145.626322909993,31296.715319609997,53299.048751040005 2026-02-07,05:24:09.000,38,11147782,6685,0,1770441848,13145.599377669998,30835.518940230002,53298.9649056 2026-02-07,05:24:10.000,38,11147882,6845,0,1770441849,13145.599377669998,30835.54713675,53298.95791848 2026-02-07,05:24:11.000,38,11147860,7045,0,1770441850,13145.619586599998,27145.320532619997,53298.8950344 2026-02-07,05:24:12.000,38,11147804,6205,0,1770441851,13145.606113979993,28067.924765279997,53298.95791848 2026-02-07,05:24:13.000,38,11147820,6885,0,1770441852,13145.552223500003,34064.746540620006,53298.9649056 2026-02-07,05:24:14.000,38,11147854,6725,0,1770441853,13145.579168739998,31758.32054853,53298.95093136001 2026-02-07,05:24:15.000,38,11147791,7325,0,1770441854,13145.565696119993,33142.262143169995,53298.95791848 2026-02-07,05:24:16.000,38,11147833,7365,0,1770441855,13145.558959809998,34064.859326699996,53298.8600988 2026-02-07,05:24:17.000,38,11147814,6005,0,1770441856,13145.552223500003,31297.194660449997,53298.94394424001 2026-02-07,05:24:18.000,38,11147852,6965,0,1770441857,13145.518541949998,28068.22082874,53298.78324048001 2026-02-07,05:24:20.000,38,11147789,7325,0,1770441859,13145.552223500003,28529.593436370007,53298.90900864 2026-02-07,05:24:21.000,38,11147818,6645,0,1770441860,13145.532014570003,32219.92577745,53298.81817608 2026-02-07,05:24:22.000,38,11147724,7205,0,1770441861,13145.518541949998,30836.089919759994,53298.811188960004 2026-02-07,05:24:23.000,38,11147766,6805,0,1770441862,13145.484860399993,30836.146312800003,53298.83913744 2026-02-07,05:24:24.000,38,11147727,7365,0,1770441863,13145.518541949998,31758.77874198,53298.83913744 2026-02-07,05:24:25.000,38,11147732,6765,0,1770441864,13145.491596710002,28991.043584429994,53298.81817608 2026-02-07,05:24:26.000,38,11147770,6885,0,1770441865,13145.518541949998,33142.69918923,53298.713369280005 2026-02-07,05:24:27.000,38,11147815,6645,0,1770441866,13145.430969920002,34987.858310640004,53298.69240792 2026-02-07,05:24:28.000,38,11147820,6805,0,1770441867,13145.430969920002,30836.315491920002,53298.7203564 2026-02-07,05:24:29.000,38,11147851,7325,0,1770441868,13145.417497299997,28991.191616159995,53298.70638216001 2026-02-07,05:24:31.000,38,11147822,6925,0,1770441870,13145.451178850002,33142.8331227,53298.6504852 2026-02-07,05:24:32.000,38,11147880,6925,0,1770441871,13145.437706229997,33604.19163207,53298.69939504 2026-02-07,05:24:33.000,38,11147803,6485,0,1770441872,13145.464651469993,30836.442376260005,53298.74131776 2026-02-07,05:24:34.000,38,11147777,6445,0,1770441873,13145.424233609992,24378.487663709995,53298.62952384 2026-02-07,05:24:35.000,38,11147838,6845,0,1770441874,13145.478124089997,28530.072777210007,53298.61554960001 2026-02-07,05:24:36.000,38,11147758,7205,0,1770441875,13145.457915159997,27146.215772130003,53298.62952384 2026-02-07,05:24:37.000,38,11147773,7365,0,1770441876,13145.457915159997,28530.178514159998,53298.58760112001 2026-02-07,05:24:38.000,38,11147805,6365,0,1770441877,13145.484860399993,33604.32556554,53298.58760112001 2026-02-07,05:24:39.000,38,11147833,7165,0,1770441878,13145.491596710002,29914.07781402,53298.58760112001 2026-02-07,05:24:40.000,38,11147770,5684,0,1770441879,13145.478124089997,29452.817992469994,53298.594588240005 2026-02-07,05:24:42.000,38,11147889,7484,0,1770441881,13145.471387780002,35449.68206259,53298.55965264 2026-02-07,05:24:43.000,38,11147823,7325,0,1770441882,13145.498333019998,28991.649809609997,53298.53869128001 2026-02-07,05:24:44.000,38,11147784,6885,0,1770441883,13145.511805640002,29914.197649230002,53298.5107428 2026-02-07,05:24:45.000,38,11147855,7125,0,1770441884,13145.538750879998,27146.525933850004,53298.46882008001 2026-02-07,05:24:46.000,38,11147832,6805,0,1770441885,13145.538750879998,30836.81598015,53298.426897360005 2026-02-07,05:24:47.000,38,11147779,6565,0,1770441886,13145.558959809998,25301.380910699998,53298.44785872001 2026-02-07,05:24:48.000,38,11147877,6324,0,1770441887,13145.552223500003,31759.448409329998,53298.44087160001 2026-02-07,05:24:49.000,38,11147787,7325,0,1770441888,13145.552223500003,30375.647797290003,53298.405936 2026-02-07,05:24:50.000,38,11147793,6284,0,1770441889,13145.538750879998,31298.259079080002,53298.36401328 2026-02-07,05:24:51.000,38,11147859,6284,0,1770441890,13145.545487189993,33143.48164266,53298.37100040001 2026-02-07,05:24:53.000,38,11147837,7365,0,1770441892,13145.565696119993,27608.03247495,53298.32209056001 2026-02-07,05:24:54.000,38,11147854,6565,0,1770441893,13145.572432429988,29453.21979288,53298.30112920001 2026-02-07,05:24:55.000,38,11147834,5965,0,1770441894,13145.585905049993,30375.767632500007,53298.29414208 2026-02-07,05:24:56.000,38,11147805,6365,0,1770441895,13145.579168739998,27146.765604269996,53298.308116320004 2026-02-07,05:24:57.000,38,11147754,6885,0,1770441896,13145.565696119993,26685.533979240005,53298.29414208 2026-02-07,05:24:58.000,38,11147800,6925,0,1770441897,13145.545487189993,28992.009315240008,53298.28016784001 2026-02-07,05:24:59.000,38,11147818,5884,0,1770441898,13145.579168739998,33604.9740855,53298.1963224 2026-02-07,05:25:00.000,38,11147789,6405,0,1770441899,13145.552223500003,29914.662891810003,53298.23125800001 2026-02-07,05:25:01.000,38,11147850,5925,0,1770441900,13145.558959809998,28530.80588673,53298.18933528 2026-02-07,05:25:02.000,38,11147815,6324,0,1770441901,13145.592641359988,25301.789760240004,53298.15439968001 2026-02-07,05:25:04.000,38,11147804,5925,0,1770441903,13145.572432429988,28992.115052189998,53298.11247696001 2026-02-07,05:25:05.000,38,11147794,5845,0,1770441904,13145.612850289988,28530.812935859998,53298.02863152 2026-02-07,05:25:06.000,38,11147777,6405,0,1770441905,13145.626322909993,27608.265096240008,53298.091515600005 2026-02-07,05:25:07.000,38,11147783,6365,0,1770441906,13145.612850289988,27146.998225560004,53298.06356712001 2026-02-07,05:25:08.000,38,11147809,6284,0,1770441907,13145.606113979993,31298.59038819,53297.97972168 2026-02-07,05:25:09.000,38,11147798,6005,0,1770441908,13145.612850289988,30837.30941925,53298.06356712001 2026-02-07,05:25:10.000,38,11147796,7045,0,1770441909,13145.599377669998,28530.834083249996,53297.972734560004 2026-02-07,05:25:11.000,38,11147826,6045,0,1770441910,13145.619586599998,28992.143248709996,53298.07055424 2026-02-07,05:25:12.000,38,11147845,6445,0,1770441911,13145.653268149988,30376.00730292,53297.993695920006 2026-02-07,05:25:13.000,38,11147827,6405,0,1770441912,13145.626322909993,31298.646781229996,53297.96574744001 2026-02-07,05:25:15.000,38,11147795,6205,0,1770441914,13145.660004459998,27146.941832519995,53297.90985048 2026-02-07,05:25:16.000,38,11147807,6365,0,1770441915,13145.686949699993,25301.754514590008,53297.90286336 2026-02-07,05:25:17.000,38,11147846,5725,0,1770441916,13145.740840179998,28530.819984989997,53297.90286336 2026-02-07,05:25:18.000,38,11147828,5884,0,1770441917,13145.693686009989,27146.906586869998,53297.85395352 2026-02-07,05:25:19.000,38,11147777,6365,0,1770441918,13145.720631249998,33605.03047854001,53297.86094064 2026-02-07,05:25:20.000,38,11147665,6605,0,1770441919,13145.713894939989,29914.70518659,53297.83997928 2026-02-07,05:25:21.000,38,11147735,7325,0,1770441920,13145.747576489994,30837.30941925,53297.78408232 2026-02-07,05:25:22.000,38,11147849,7245,0,1770441921,13145.720631249998,25763.070729180006,53297.78408232 2026-02-07,05:25:23.000,38,11147795,7205,0,1770441922,13145.686949699993,33605.009331149995,53297.70023688001 2026-02-07,05:25:24.000,38,11147773,6084,0,1770441923,13145.747576489994,28069.47557388,53297.69324976 2026-02-07,05:25:26.000,38,11147727,7205,0,1770441925,13145.727367559994,32682.412147619994,53297.67927552001 2026-02-07,05:25:27.000,38,11147773,7285,0,1770441926,13145.754312799989,28530.883427160006,53297.71421112 2026-02-07,05:25:28.000,38,11147782,5845,0,1770441927,13145.754312799989,28069.524917789997,53297.64433992 2026-02-07,05:25:29.000,38,11147800,6845,0,1770441928,13145.754312799989,26685.653814449994,53297.63036568001 2026-02-07,05:25:30.000,38,11147809,6445,0,1770441929,13145.740840179998,26685.653814449994,53297.6722884 2026-02-07,05:25:31.000,38,11147821,7405,0,1770441930,13145.740840179998,31298.569240800003,53297.53254600001 2026-02-07,05:25:32.000,38,11147716,5645,0,1770441931,13145.767785419994,28530.819984989997,53297.62337856 2026-02-07,05:25:33.000,38,11147830,6205,0,1770441932,13145.781258039999,27608.250997979994,53297.61639144 2026-02-07,05:25:34.000,38,11147749,6365,0,1770441933,13145.761049109999,35450.14730517,53297.490623280006 2026-02-07,05:25:35.000,38,11147791,7165,0,1770441934,13145.808203279994,27608.166408420002,53297.5674816 2026-02-07,05:25:37.000,38,11147763,7045,0,1770441936,13145.767785419994,28992.044560890005,53297.57446872 2026-02-07,05:25:38.000,38,11147805,6445,0,1770441937,13145.754312799989,25301.698121549998,53297.51857176 2026-02-07,05:25:39.000,38,11147805,7405,0,1770441938,13145.781258039999,29453.318480700007,53297.44171344001 2026-02-07,05:25:40.000,38,11147784,6845,0,1770441939,13145.774521729989,30375.943860750005,53297.4277392 2026-02-07,05:25:41.000,38,11147779,6405,0,1770441940,13145.801466969999,31759.74447279,53297.35088088 2026-02-07,05:25:42.000,38,11147832,5884,0,1770441941,13145.814939589989,27608.17345755,53297.301971040004 2026-02-07,05:25:43.000,38,11147742,6124,0,1770441942,13145.841884829999,30837.203682299994,53297.31594528001 2026-02-07,05:25:44.000,38,11147774,6885,0,1770441943,13145.848621139994,32221.088883899996,53297.253061200005 2026-02-07,05:25:45.000,38,11147775,7365,0,1770441944,13145.882302689999,25762.98613962,53297.27402256001 2026-02-07,05:25:46.000,38,11147822,5765,0,1770441945,13145.89577530999,27608.102966250008,53297.18319 2026-02-07,05:25:48.000,38,11147772,6045,0,1770441947,13145.889038999994,32220.990196080005,53297.16222864 2026-02-07,05:25:49.000,38,11147806,5884,0,1770441948,13145.929456859994,30375.866320319998,53297.16921576 2026-02-07,05:25:50.000,38,11147779,7245,0,1770441949,13145.94292948,27146.829046440005,53297.19716424001 2026-02-07,05:25:51.000,38,11147818,5925,0,1770441950,13145.98334734,32682.299361540005,53297.14126728 2026-02-07,05:25:52.000,38,11147836,6045,0,1770441951,13146.0237652,30375.873369449997,53297.14126728 2026-02-07,05:25:53.000,38,11147821,7365,0,1770441952,13146.04397413,31759.673981490007,53297.12030592 2026-02-07,05:25:54.000,38,11147827,6245,0,1770441953,13146.05744674999,27608.166408420002,53297.14126728 2026-02-07,05:25:55.000,38,11147785,6245,0,1770441954,13146.12480985,26685.505782720007,53297.085370320005 2026-02-07,05:25:56.000,38,11147752,6885,0,1770441955,13146.11807353999,23917.79177256,53297.036460480005 2026-02-07,05:25:57.000,38,11147800,6245,0,1770441956,13146.171964019995,28530.714248040007,53297.07139608 2026-02-07,05:25:59.000,38,11147749,6165,0,1770441958,13146.25953604999,29914.53600747,53297.00851200001 2026-02-07,05:26:00.000,38,11147788,5884,0,1770441959,13146.273008669996,35911.350733679996,53297.01549912 2026-02-07,05:26:01.000,38,11147780,6885,0,1770441960,13146.313426529996,28991.91767655,53297.0434476 2026-02-07,05:26:02.000,38,11147766,5884,0,1770441961,13146.353844389996,29914.507810950003,53297.00851200001 2026-02-07,05:26:03.000,38,11147798,6005,0,1770441962,13146.380789629991,30375.809927280003,53297.0434476 2026-02-07,05:26:04.000,38,11147790,6805,0,1770441963,13146.427943800001,24379.030446720004,53296.95960216001 2026-02-07,05:26:05.000,38,11147797,7245,0,1770441964,13146.488570590001,27608.004278430002,53296.987550640006 2026-02-07,05:26:06.000,38,11147812,6765,0,1770441965,13146.495306899997,27608.02542582,53296.93165368001 2026-02-07,05:26:07.000,38,11147830,6685,0,1770441966,13146.528988450002,27608.04657321,53296.93864080001 2026-02-07,05:26:08.000,38,11147800,5565,0,1770441967,13146.589615240002,27607.997229300003,53296.92466656 2026-02-07,05:26:10.000,38,11147804,5925,0,1770441969,13146.683923579993,30837.020404919997,53297.00152488 2026-02-07,05:26:11.000,38,11147780,7005,0,1770441970,13146.724341439993,26685.378898380004,53296.93864080001 2026-02-07,05:26:12.000,38,11147807,7325,0,1770441971,13146.737814059998,29453.050613760002,53296.92466656 2026-02-07,05:26:13.000,38,11147767,7365,0,1770441972,13146.791704539988,30836.97811014,53296.93165368001 2026-02-07,05:26:14.000,38,11147791,6445,0,1770441973,13146.838858709998,33143.425249620006,53296.93165368001 2026-02-07,05:26:15.000,38,11147839,6965,0,1770441974,13146.859067639998,29914.39502487,53296.92466656 2026-02-07,05:26:16.000,38,11147802,6765,0,1770441975,13146.886012879993,24378.938808029998,53296.88274384 2026-02-07,05:26:17.000,38,11147585,7165,0,1770441976,13146.933167049989,27146.681014710004,53296.84780824 2026-02-07,05:26:18.000,38,11147638,6925,0,1770441977,13146.919694429998,24840.121089149994,53296.93165368001 2026-02-07,05:26:19.000,38,11147672,5884,0,1770441978,13146.980321219999,28069.18655955,53296.94562792 2026-02-07,05:26:21.000,38,11147719,6324,0,1770441980,13147.040948009999,29914.38092661,53296.94562792 2026-02-07,05:26:22.000,38,11147772,6005,0,1770441981,13147.07462955999,33604.748513340004,53296.88274384 2026-02-07,05:26:23.000,38,11147759,6645,0,1770441982,13147.088102179994,31298.181538649995,53296.85479536 2026-02-07,05:26:24.000,38,11147815,7245,0,1770441983,13147.11504741999,29453.036515500004,53296.88274384 2026-02-07,05:26:25.000,38,11147781,6245,0,1770441984,13147.128520039994,29914.254042269997,53296.9037052 2026-02-07,05:26:26.000,38,11147820,5965,0,1770441985,13147.14199266,32682.080838509995,53296.84780824 2026-02-07,05:26:27.000,38,11147777,6605,0,1770441986,13147.168937899994,29453.05766289,53296.84082112001 2026-02-07,05:26:28.000,38,11147756,6845,0,1770441987,13147.189146829995,30836.865324059996,53296.93165368001 2026-02-07,05:26:29.000,38,11147785,7405,0,1770441988,13147.209355759995,33604.50179379,53296.85479536 2026-02-07,05:26:30.000,38,11147712,6005,0,1770441989,13147.23630099999,31759.314475859996,53296.84082112001 2026-02-07,05:26:32.000,38,11147765,7205,0,1770441991,13147.269982549995,35449.632718680004,53296.798898400004 2026-02-07,05:26:33.000,38,11147784,5925,0,1770441992,13147.27671885999,24839.930762639997,53296.85479536 2026-02-07,05:26:34.000,38,11147762,6885,0,1770441993,13147.3036641,27607.665920190004,53296.79191128001 2026-02-07,05:26:35.000,38,11147812,6245,0,1770441994,13147.34408196,33143.15738268,53296.84780824 2026-02-07,05:26:36.000,38,11147803,7245,0,1770441995,13147.330609339995,23917.326529979997,53296.81287264001 2026-02-07,05:26:37.000,38,11147723,7325,0,1770441996,13147.34408196,28991.522925269994,53296.78492416 2026-02-07,05:26:38.000,38,11147802,5645,0,1770441997,13147.371027199995,30836.583358860007,53296.76396280001 2026-02-07,05:26:39.000,38,11147766,6124,0,1770441998,13147.36429089,27146.24396865,53296.77793704 2026-02-07,05:26:40.000,38,11147797,7525,0,1770441999,13147.391236129995,26684.984147099996,53296.74300144001 2026-02-07,05:26:41.000,38,11147788,5884,0,1770442000,13147.411445059995,32681.69313636,53296.73601432 2026-02-07,05:26:43.000,38,11147864,5925,0,1770442002,13147.45859922999,26223.512851649997,53296.76396280001 2026-02-07,05:26:44.000,38,11147797,7325,0,1770442003,13147.472071849996,25300.950913769993,53296.74300144001 2026-02-07,05:26:45.000,38,11147833,6205,0,1770442004,13147.492280779996,33604.14228816,53296.72204008001 2026-02-07,05:26:46.000,38,11147806,5684,0,1770442005,13147.48554447,27607.412151509998,53296.68011736 2026-02-07,05:26:47.000,38,11147771,6284,0,1770442006,13147.48554447,26223.49170426,53296.62422040001 2026-02-07,05:26:48.000,38,11147782,6885,0,1770442007,13147.5057534,35910.48369069,53296.67313024001 2026-02-07,05:26:49.000,38,11147790,6845,0,1770442008,13147.499017089991,31297.596460860004,53296.62422040001 2026-02-07,05:26:50.000,38,11147796,6925,0,1770442009,13147.451862919996,31297.63875564,53296.5194136 2026-02-07,05:26:51.000,38,11147788,6725,0,1770442010,13147.45859922999,31297.603509990004,53296.55434920001 2026-02-07,05:26:52.000,38,11147824,5965,0,1770442011,13147.45859922999,32220.059710920003,53296.54037496 2026-02-07,05:26:54.000,38,11147757,6445,0,1770442013,13147.48554447,23916.903582180006,53296.5194136 2026-02-07,05:26:55.000,38,11147790,6885,0,1770442014,13147.48554447,30374.956982550008,53296.56832344 2026-02-07,05:26:56.000,38,11147793,6605,0,1770442015,13147.492280779996,28068.50984307,53296.52640072001 2026-02-07,05:26:57.000,38,11147815,6485,0,1770442016,13147.48554447,27145.828069979994,53296.52640072001 2026-02-07,05:26:58.000,38,11147709,7525,0,1770442017,13147.48554447,32681.23494291,53296.50543936001 2026-02-07,05:26:59.000,38,11147769,7405,0,1770442018,13147.492280779996,30836.068772369996,53296.42858104001 2026-02-07,05:27:00.000,38,11147800,5925,0,1770442019,13147.512489709996,31297.300397400002,53296.4495424 2026-02-07,05:27:01.000,38,11147815,7365,0,1770442020,13147.532698639996,32219.869384410005,53296.42858104001 2026-02-07,05:27:02.000,38,11147790,5884,0,1770442021,13147.532698639996,26223.125149500003,53296.3796712 2026-02-07,05:27:03.000,38,11147811,6685,0,1770442022,13147.519226019991,30835.998281070002,53296.38665832001 2026-02-07,05:27:05.000,38,11147780,6845,0,1770442024,13147.586589120001,30374.639771700007,53296.35870984001 2026-02-07,05:27:06.000,38,11147749,6365,0,1770442025,13147.620270669991,28990.81801227,53296.316787120006 2026-02-07,05:27:07.000,38,11147799,7285,0,1770442026,13147.600061739991,28990.80391401,53296.33774848001 2026-02-07,05:27:08.000,38,11147779,6245,0,1770442027,13147.640479599992,28990.775717490003,53296.35870984001 2026-02-07,05:27:09.000,38,11147828,5845,0,1770442028,13147.694370079997,32681.002321620006,53296.30980000001 2026-02-07,05:27:10.000,38,11147827,6284,0,1770442029,13147.674161149997,33142.23394665,53296.30980000001 2026-02-07,05:27:11.000,38,11147854,5925,0,1770442030,13147.707842700001,25300.40108163,53296.28883864001 2026-02-07,05:27:12.000,38,11147834,5725,0,1770442031,13147.728051630002,29451.94390035,53296.25390304 2026-02-07,05:27:13.000,38,11147812,6925,0,1770442032,13147.781942109992,35448.603545699996,53296.22595456 2026-02-07,05:27:14.000,38,11147770,6005,0,1770442033,13147.795414729997,25300.372885110002,53296.2049932 2026-02-07,05:27:16.000,38,11147864,7045,0,1770442035,13147.835832589997,34987.29438024,53296.2049932 2026-02-07,05:27:17.000,38,11147795,7445,0,1770442036,13147.856041519997,26684.180546279997,53296.198006080005 2026-02-07,05:27:18.000,38,11147786,5965,0,1770442037,13147.869514140002,26222.793840390004,53296.2049932 2026-02-07,05:27:19.000,38,11147823,6365,0,1770442038,13147.896459379997,28067.952961799994,53296.17005760001 2026-02-07,05:27:20.000,38,11147823,7205,0,1770442039,13147.943613549993,34064.52801759,53296.198006080005 2026-02-07,05:27:21.000,38,11147795,7445,0,1770442040,13147.957086169998,30374.25206955,53296.128134880004 2026-02-07,05:27:22.000,38,11147768,5965,0,1770442041,13147.997504029998,27145.250041320003,53296.11416064 2026-02-07,05:27:23.000,38,11147783,6205,0,1770442042,13147.990767720003,30835.568284139998,53296.14210912001 2026-02-07,05:27:24.000,38,11147777,7125,0,1770442043,13148.037921889998,29912.93585496,53296.135122 2026-02-07,05:27:25.000,38,11147773,7325,0,1770442044,13148.010976649988,32680.565275560002,53296.11416064 2026-02-07,05:27:27.000,38,11147791,6405,0,1770442046,13148.138966539998,23454.85425807,53296.05826368 2026-02-07,05:27:28.000,38,11147793,6365,0,1770442047,13148.132230229989,31296.708270479998,53296.07223792001 2026-02-07,05:27:29.000,38,11147766,5805,0,1770442048,13148.132230229989,33603.10606604999,53296.04428944 2026-02-07,05:27:30.000,38,11147780,6765,0,1770442049,13148.138966539998,29912.801921489998,53296.00935384 2026-02-07,05:27:31.000,38,11147822,6045,0,1770442050,13148.159175469998,24838.668968369995,53296.05826368 2026-02-07,05:27:32.000,38,11147819,6405,0,1770442051,13148.199593329999,27606.326585489995,53296.0652508 2026-02-07,05:27:33.000,38,11147841,7165,0,1770442052,13148.186120709994,31296.560238749997,53296.04428944 2026-02-07,05:27:34.000,38,11147813,7365,0,1770442053,13148.179384399999,28528.88852337,53296.11416064 2026-02-07,05:27:35.000,38,11147814,6045,0,1770442054,13148.219802259999,29451.422264730005,53296.02332808001 2026-02-07,05:27:36.000,38,11147806,7045,0,1770442055,13148.219802259999,26683.757598480006,53296.04428944 2026-02-07,05:27:38.000,38,11147826,6925,0,1770442057,13148.25348380999,32219.12922576,53296.00236672001 2026-02-07,05:27:39.000,38,11147798,6965,0,1770442058,13148.25348380999,25761.146316690007,53296.00935384 2026-02-07,05:27:40.000,38,11147790,5925,0,1770442059,13148.307374289994,31757.714323349996,53295.93948264 2026-02-07,05:27:41.000,38,11147802,5884,0,1770442060,13148.300637979999,29912.562251070005,53295.95345688001 2026-02-07,05:27:42.000,38,11147838,6805,0,1770442061,13148.266956429994,30835.095992429997,53295.98839248 2026-02-07,05:27:43.000,38,11147831,6525,0,1770442062,13148.307374289994,31296.405157889996,53295.932495520006 2026-02-07,05:27:44.000,38,11147838,5925,0,1770442063,13148.31411059999,32218.96004664,53295.88358568001 2026-02-07,05:27:45.000,38,11147863,6565,0,1770442064,13148.327583219994,27144.834142649997,53295.981405360006 2026-02-07,05:27:46.000,38,11147828,6805,0,1770442065,13148.347792149994,30835.032550260003,53295.981405360006 2026-02-07,05:27:47.000,38,11147809,6485,0,1770442066,13148.39494631999,29451.260134740005,53295.93948264 2026-02-07,05:27:49.000,38,11147876,7045,0,1770442068,13148.3814737,28067.438375309997,53295.95345688001 2026-02-07,05:27:50.000,38,11147820,6845,0,1770442069,13148.3814737,31757.559242489995,53295.84865008 2026-02-07,05:27:51.000,38,11147802,5884,0,1770442070,13148.40168263,27606.086915070002,53295.90454704001 2026-02-07,05:27:52.000,38,11147851,7365,0,1770442071,13148.42189156,28528.641803820006,53295.85563720001 2026-02-07,05:27:53.000,38,11147869,7405,0,1770442072,13148.428627869995,29451.16849605,53295.911534160005 2026-02-07,05:27:54.000,38,11147828,6084,0,1770442073,13148.41515524999,28067.346736620006,53295.84865008 2026-02-07,05:27:55.000,38,11147838,6925,0,1770442074,13148.489254659995,29451.189643439997,53295.89755992 2026-02-07,05:27:56.000,38,11147850,6124,0,1770442075,13148.45557310999,28528.641803820006,53295.82768872 2026-02-07,05:27:57.000,38,11147865,6565,0,1770442076,13148.48251835,28067.360834880004,53295.813714480006 2026-02-07,05:27:58.000,38,11147851,6365,0,1770442077,13148.44210049,26222.222860859998,53295.8905728 2026-02-07,05:28:00.000,38,11147830,5884,0,1770442079,13148.489254659995,32218.868407949994,53295.90454704001 2026-02-07,05:28:01.000,38,11147796,6885,0,1770442080,13148.469045729995,28067.325589230008,53295.862624320005 2026-02-07,05:28:02.000,38,11147818,6885,0,1770442081,13148.50272728,30834.976157219993,53295.87659856 2026-02-07,05:28:03.000,38,11147846,6045,0,1770442082,13148.49599096999,32680.085934720002,53295.87659856 2026-02-07,05:28:04.000,38,11147826,6084,0,1770442083,13148.45557310999,25299.58338255,53295.86961144 2026-02-07,05:28:05.000,38,11147840,6284,0,1770442084,13148.469045729995,29451.062759099994,53295.86961144 2026-02-07,05:28:06.000,38,11147845,6445,0,1770442085,13148.448836799995,32680.029541680007,53295.85563720001 2026-02-07,05:28:07.000,38,11147843,6445,0,1770442086,13148.44210049,25760.800909319994,53295.8207016 2026-02-07,05:28:08.000,38,11147821,7325,0,1770442087,13148.469045729995,27144.594472230005,53295.77877888 2026-02-07,05:28:09.000,38,11147802,5884,0,1770442088,13148.48251835,29912.237991090005,53295.77179176 2026-02-07,05:28:11.000,38,11147814,6885,0,1770442090,13148.48251835,25299.477645599996,53295.813714480006 2026-02-07,05:28:12.000,38,11147834,6925,0,1770442091,13148.47578203999,25760.73041802,53295.84166296 2026-02-07,05:28:13.000,38,11147816,5884,0,1770442092,13148.47578203999,28528.472624700007,53295.84166296 2026-02-07,05:28:14.000,38,11147798,6965,0,1770442093,13148.47578203999,29450.971120410002,53295.80672736001 2026-02-07,05:28:15.000,38,11147840,6925,0,1770442094,13148.469045729995,28989.661954950003,53295.84865008 2026-02-07,05:28:16.000,38,11147812,5884,0,1770442095,13148.42189156,28528.366887750002,53295.764804640006 2026-02-07,05:28:17.000,38,11147787,7205,0,1770442096,13148.44210049,25760.659926720007,53295.70890768 2026-02-07,05:28:18.000,38,11147888,6045,0,1770442097,13148.40168263,31757.263179030007,53295.73685616001 2026-02-07,05:28:19.000,38,11147832,6725,0,1770442098,13148.39494631999,31757.234982509995,53295.73685616001 2026-02-07,05:28:20.000,38,11147828,5884,0,1770442099,13148.37473738999,27605.727409440005,53295.77877888 2026-02-07,05:28:22.000,38,11147805,6205,0,1770442101,13148.35452845999,35908.72140819,53295.77877888 2026-02-07,05:28:23.000,38,11147795,7165,0,1770442102,13148.35452845999,31295.87647314,53295.70192056 2026-02-07,05:28:24.000,38,11147828,6084,0,1770442103,13148.34105584,29912.047664579994,53295.72986904 2026-02-07,05:28:25.000,38,11147859,6605,0,1770442104,13148.35452845999,23915.3809701,53295.72288192 2026-02-07,05:28:26.000,38,11147832,5845,0,1770442105,13148.31411059999,25299.188631269993,53295.6809592 2026-02-07,05:28:27.000,38,11147844,6045,0,1770442106,13148.34105584,26221.757618279997,53295.67397208 2026-02-07,05:28:28.000,38,11147816,7085,0,1770442107,13148.300637979999,33140.85231717001,53295.67397208 2026-02-07,05:28:29.000,38,11147783,7365,0,1770442108,13148.266956429994,33602.06984394,53295.6809592 2026-02-07,05:28:30.000,38,11147789,6525,0,1770442109,13148.266956429994,28066.747560570002,53295.68794632001 2026-02-07,05:28:31.000,38,11147845,6525,0,1770442110,13148.240011189999,27144.15037704,53295.65999784 2026-02-07,05:28:33.000,38,11147813,7085,0,1770442112,13148.27369273999,31756.833182100003,53295.58313952 2026-02-07,05:28:34.000,38,11147801,6365,0,1770442113,13148.29390166999,28989.154417590005,53295.597113760006 2026-02-07,05:28:35.000,38,11147852,6925,0,1770442114,13148.287165359994,27144.072836609994,53295.63204936 2026-02-07,05:28:36.000,38,11147802,6765,0,1770442115,13148.327583219994,32679.381021719993,53295.60410088 2026-02-07,05:28:37.000,38,11147793,6685,0,1770442116,13148.327583219994,31295.516967510004,53295.597113760006 2026-02-07,05:28:38.000,38,11147773,7165,0,1770442117,13148.33431952999,30834.214851180004,53295.611088 2026-02-07,05:28:39.000,38,11147839,7325,0,1770442118,13148.3814737,31295.439427079997,53295.611088 2026-02-07,05:28:40.000,38,11147844,5925,0,1770442119,13148.37473738999,25760.138291099996,53295.576152400005 2026-02-07,05:28:41.000,38,11147777,6525,0,1770442120,13148.448836799995,32217.944971920006,53295.55519104 2026-02-07,05:28:42.000,38,11147920,6005,0,1770442121,13148.469045729995,28527.633778229996,53295.60410088 2026-02-07,05:28:44.000,38,11147860,6084,0,1770442123,13148.47578203999,30833.996328149995,53295.53422968 2026-02-07,05:28:45.000,38,11147840,6845,0,1770442124,13148.53640882999,33601.68214179001,53295.59012664001 2026-02-07,05:28:46.000,38,11147822,5805,0,1770442125,13148.52293621,29450.230961759997,53295.55519104 2026-02-07,05:28:47.000,38,11147793,6565,0,1770442126,13148.54314514,30372.743555730005,53295.56217816 2026-02-07,05:28:48.000,38,11147808,6084,0,1770442127,13148.61724454999,28527.612630839998,53295.54820392001 2026-02-07,05:28:49.000,38,11147809,7325,0,1770442128,13148.650926099996,32679.084958260006,53295.51326832 2026-02-07,05:28:50.000,38,11147810,6685,0,1770442129,13148.630717169995,28988.928845429997,53295.56916528001 2026-02-07,05:28:51.000,38,11147837,6365,0,1770442130,13148.691343959996,32679.077909130006,53295.5412168 2026-02-07,05:28:52.000,38,11147881,6284,0,1770442131,13148.718289199991,22992.262150950002,53295.5412168 2026-02-07,05:28:53.000,38,11147817,7285,0,1770442132,13148.69808026999,29911.427341140006,53295.55519104 2026-02-07,05:28:55.000,38,11147788,6805,0,1770442134,13148.731761819996,29450.118175680007,53295.611088 2026-02-07,05:28:56.000,38,11147831,6205,0,1770442135,13148.751970749996,33140.31658329,53295.58313952 2026-02-07,05:28:57.000,38,11147836,6084,0,1770442136,13148.792388609996,31295.185658400005,53295.63204936 2026-02-07,05:28:58.000,38,11147722,5965,0,1770442137,13148.826070160001,32678.97922131,53295.5412168 2026-02-07,05:28:59.000,38,11147841,7445,0,1770442138,13148.846279090001,26682.411214649997,53295.67397208 2026-02-07,05:29:00.000,38,11147834,5765,0,1770442139,13148.866488020001,27143.720380109997,53295.65301072 2026-02-07,05:29:01.000,38,11147812,5965,0,1770442140,13148.886696950001,32217.803989320004,53295.646023600006 2026-02-07,05:29:02.000,38,11147824,5725,0,1770442141,13148.853015399996,27604.97315253,53295.625062240004 2026-02-07,05:29:03.000,38,11147784,7085,0,1770442142,13148.913642189997,26682.404165519998,53295.59012664001 2026-02-07,05:29:04.000,38,11147803,7525,0,1770442143,13148.933851119997,25759.849276769994,53295.65301072 2026-02-07,05:29:06.000,38,11147808,5965,0,1770442145,13148.920378499992,28066.30346538,53295.63204936 2026-02-07,05:29:07.000,38,11147842,6124,0,1770442146,13148.967532670002,30833.94698424,53295.67397208 2026-02-07,05:29:08.000,38,11147775,6405,0,1770442147,13148.974268979997,30372.609622260003,53295.72986904 2026-02-07,05:29:09.000,38,11147796,6005,0,1770442148,13149.014686839997,25759.905669810003,53295.67397208 2026-02-07,05:29:10.000,38,11147748,5725,0,1770442149,13149.001214219992,33601.61165049,53295.694933440005 2026-02-07,05:29:11.000,38,11147788,6124,0,1770442150,13149.048368390002,29911.34980071,53295.67397208 2026-02-07,05:29:12.000,38,11147787,7685,0,1770442151,13149.095522559997,30833.911738590003,53295.70890768 2026-02-07,05:29:13.000,38,11147785,6365,0,1770442152,13149.102258869993,30833.876492940006,53295.66698496001 2026-02-07,05:29:14.000,38,11147788,6005,0,1770442153,13149.129204110002,34062.72344031,53295.72986904 2026-02-07,05:29:15.000,38,11147820,5765,0,1770442154,13149.129204110002,29450.04063525,53295.68794632001 2026-02-07,05:29:17.000,38,11147815,6405,0,1770442156,13149.210039830003,27604.930857750005,53295.68794632001 2026-02-07,05:29:18.000,38,11147808,6525,0,1770442157,13149.230248759988,30833.813050769997,53295.743843280005 2026-02-07,05:29:19.000,38,11147727,6245,0,1770442158,13149.263930309993,28066.204777560008,53295.70192056 2026-02-07,05:29:20.000,38,11147846,5925,0,1770442159,13149.243721379993,33601.534110060005,53295.71589480001 2026-02-07,05:29:21.000,38,11147829,7245,0,1770442160,13149.304348169993,25298.568307830006,53295.72288192 2026-02-07,05:29:22.000,38,11147781,7285,0,1770442161,13149.277402929998,29449.977193080005,53295.75781752001 2026-02-07,05:29:23.000,38,11147786,5845,0,1770442162,13149.304348169993,32678.908730010007,53295.72288192 2026-02-07,05:29:24.000,38,11147750,6045,0,1770442163,13149.331293409989,28066.155433649998,53295.79974024 2026-02-07,05:29:25.000,38,11147769,7125,0,1770442164,13149.338029719998,32217.627761070005,53295.7508304 2026-02-07,05:29:26.000,38,11147783,6284,0,1770442165,13149.371711269989,31295.10106884,53295.813714480006 2026-02-07,05:29:28.000,38,11147808,6005,0,1770442167,13149.405392819994,32217.68415411,53295.84166296 2026-02-07,05:29:29.000,38,11147832,7365,0,1770442168,13149.358238649998,23914.704253620002,53295.82768872 2026-02-07,05:29:30.000,38,11147811,6565,0,1770442169,13149.432338059989,31756.37498865,53295.78576600001 2026-02-07,05:29:31.000,38,11147821,6405,0,1770442170,13149.398656509999,31295.136314489995,53295.80672736001 2026-02-07,05:29:32.000,38,11147632,5645,0,1770442171,13149.412129129989,29449.934898299995,53295.80672736001 2026-02-07,05:29:33.000,38,11147625,7365,0,1770442172,13149.391920199989,25759.76468721,53295.77877888 2026-02-07,05:29:34.000,38,11147773,7484,0,1770442173,13149.398656509999,28527.4152552,53295.84865008 2026-02-07,05:29:35.000,38,11147782,5965,0,1770442174,13149.391920199989,27604.853317319998,53295.88358568001 2026-02-07,05:29:36.000,38,11147785,7565,0,1770442175,13149.391920199989,28527.408206070002,53295.77179176 2026-02-07,05:29:37.000,38,11147785,6205,0,1770442176,13149.418865439999,30372.48273792,53295.8207016 2026-02-07,05:29:39.000,38,11147790,6765,0,1770442178,13149.385183889994,28988.710322400002,53295.87659856 2026-02-07,05:29:40.000,38,11147674,5805,0,1770442179,13149.358238649998,34524.00440925,53295.813714480006 2026-02-07,05:29:41.000,38,11147830,6965,0,1770442180,13149.324557099993,28066.13428626,53295.80672736001 2026-02-07,05:29:42.000,38,11147746,6805,0,1770442181,13149.297611859998,30372.447492270003,53295.77179176 2026-02-07,05:29:43.000,38,11147775,7205,0,1770442182,13149.284139239993,27604.803973410002,53295.77877888 2026-02-07,05:29:44.000,38,11147802,6925,0,1770442183,13149.270666619988,29911.201768979998,53295.7508304 2026-02-07,05:29:45.000,38,11147810,6925,0,1770442184,13149.230248759988,26682.24203553,53295.72986904 2026-02-07,05:29:46.000,38,11147780,7045,0,1770442185,13149.183094589993,30372.47568879,53295.70890768 2026-02-07,05:29:47.000,38,11147781,6925,0,1770442186,13149.149413040002,25298.441423490003,53295.625062240004 2026-02-07,05:29:48.000,38,11147769,7525,0,1770442187,13149.162885659993,26221.017459630006,53295.63204936 2026-02-07,05:29:50.000,38,11147751,6485,0,1770442189,13149.115731489997,23914.57736928,53295.60410088 2026-02-07,05:29:51.000,38,11147768,6005,0,1770442190,13149.082049939992,28988.5693398,53295.597113760006 2026-02-07,05:29:52.000,38,11147808,5965,0,1770442191,13149.082049939992,29911.110130290006,53295.56217816 2026-02-07,05:29:53.000,38,11147798,7045,0,1770442192,13149.095522559997,29911.081933769994,53295.52025544001 2026-02-07,05:29:54.000,38,11147782,6124,0,1770442193,13149.088786250002,27604.6841382,53295.54820392001 2026-02-07,05:29:55.000,38,11147781,6525,0,1770442194,13149.028159460002,27143.38202187,53295.59012664001 2026-02-07,05:29:56.000,38,11147754,5845,0,1770442195,13149.034895769997,32678.640863070003,53295.53422968 2026-02-07,05:29:57.000,38,11147784,6045,0,1770442196,13149.048368390002,30372.264214890005,53295.55519104 2026-02-07,05:29:58.000,38,11147790,5965,0,1770442197,13149.014686839997,31294.75566147,53295.46435848 2026-02-07,05:29:59.000,38,11147839,6365,0,1770442198,13149.014686839997,27604.578401249993,53295.49929408001 2026-02-07,05:30:01.000,38,11147792,6005,0,1770442200,13149.007950530002,28527.083946090002,53295.37352592 2026-02-07,05:30:02.000,38,11147821,6205,0,1770442201,13148.967532670002,31755.966139109994,53295.41544864 2026-02-07,05:30:03.000,38,11147814,6165,0,1770442202,13148.940587429992,33601.03362183001,53295.3665388 2026-02-07,05:30:04.000,38,11147784,6805,0,1770442203,13148.933851119997,31294.678121040008,53295.33160320001 2026-02-07,05:30:05.000,38,11147826,6845,0,1770442204,13148.920378499992,34984.86243039,53295.33859032 2026-02-07,05:30:06.000,38,11147775,6405,0,1770442205,13148.866488020001,27143.248088399996,53295.27570624 2026-02-07,05:30:07.000,38,11147787,6445,0,1770442206,13148.879960639992,31294.671071909994,53295.26871912 2026-02-07,05:30:08.000,38,11147767,7365,0,1770442207,13148.879960639992,30372.123232290003,53295.27570624 2026-02-07,05:30:09.000,38,11147795,6485,0,1770442208,13148.826070160001,32678.380045259997,53295.21980928 2026-02-07,05:30:10.000,38,11147819,6485,0,1770442209,13148.778915989991,26681.854333380004,53295.21980928 2026-02-07,05:30:12.000,38,11147828,5725,0,1770442211,13148.738498129991,32217.070879799998,53295.142950960006 2026-02-07,05:30:13.000,38,11147805,6645,0,1770442212,13148.718289199991,30371.99634795,53295.0521184 2026-02-07,05:30:14.000,38,11147799,6565,0,1770442213,13148.70481658,27143.001368850004,53294.926350240006 2026-02-07,05:30:15.000,38,11147814,5884,0,1770442214,13148.66439872,27142.952024939994,53294.98923432 2026-02-07,05:30:16.000,38,11147833,7285,0,1770442215,13148.60377193,26681.692203390005,53294.94731160001 2026-02-07,05:30:17.000,38,11147831,6284,0,1770442216,13148.54314514,31755.59958435,53294.87045328 2026-02-07,05:30:18.000,38,11147805,6445,0,1770442217,13148.53640882999,31294.360910190007,53294.87045328 2026-02-07,05:30:19.000,38,11147834,6885,0,1770442218,13148.509463589995,28987.963114619997,53294.86346616 2026-02-07,05:30:20.000,38,11147859,7365,0,1770442219,13148.48251835,29910.405217289997,53294.84949192001 2026-02-07,05:30:21.000,38,11147766,6885,0,1770442220,13148.42189156,27142.754649299997,53294.7726336 2026-02-07,05:30:23.000,38,11147845,6365,0,1770442222,13148.40168263,28526.576408730005,53294.74468512 2026-02-07,05:30:24.000,38,11147817,7245,0,1770442223,13148.368001079994,30371.559301889996,53294.688788160005 2026-02-07,05:30:25.000,38,11147832,6765,0,1770442224,13148.347792149994,28987.709345940006,53294.5979556 2026-02-07,05:30:26.000,38,11147778,6084,0,1770442225,13148.327583219994,27142.613666699996,53294.56302000001 2026-02-07,05:30:27.000,38,11147824,5805,0,1770442226,13148.287165359994,34984.19981217,53294.54205864001 2026-02-07,05:30:28.000,38,11147786,6165,0,1770442227,13148.219802259999,35445.459633720006,53294.49314880001 2026-02-07,05:30:29.000,38,11147780,6925,0,1770442228,13148.213065949989,28526.407229610006,53294.49314880001 2026-02-07,05:30:30.000,38,11147805,6605,0,1770442229,13148.179384399999,34522.82720453999,53294.36738064 2026-02-07,05:30:31.000,38,11147831,7365,0,1770442230,13148.165911779994,25758.700268579996,53294.3184708 2026-02-07,05:30:32.000,38,11147805,6365,0,1770442231,13148.064867129993,31293.930913260003,53294.3184708 2026-02-07,05:30:34.000,38,11147762,6045,0,1770442233,13148.024449269993,30832.579453020007,53294.19270264 2026-02-07,05:30:35.000,38,11147878,6045,0,1770442234,13147.977295099998,25758.587482500006,53294.15077992 2026-02-07,05:30:36.000,38,11147820,6245,0,1770442235,13147.957086169998,30371.277336690007,53294.136805680006 2026-02-07,05:30:37.000,38,11147846,7005,0,1770442236,13147.916668309997,30371.256189299995,53294.09488296 2026-02-07,05:30:38.000,38,11147830,6245,0,1770442237,13147.889723070002,30371.242091039996,53293.99706328 2026-02-07,05:30:39.000,38,11147780,5925,0,1770442238,13147.889723070002,33138.793971210005,53293.99007616001 2026-02-07,05:30:40.000,38,11147861,6485,0,1770442239,13147.862777829992,31754.993359169996,53293.95514056 2026-02-07,05:30:41.000,38,11147865,6365,0,1770442240,13147.829096280002,33138.801020340004,53293.89225648001 2026-02-07,05:30:42.000,38,11147843,7045,0,1770442241,13147.822359969992,30832.389126509996,53293.87129512001 2026-02-07,05:30:43.000,38,11147800,6005,0,1770442242,13147.788678420002,29909.848336020004,53293.801423920006 2026-02-07,05:30:45.000,38,11147829,6365,0,1770442244,13147.815623659997,27603.40119654,53293.74552696001 2026-02-07,05:30:46.000,38,11147791,6124,0,1770442245,13147.815623659997,28064.625772440006,53293.68963 2026-02-07,05:30:47.000,38,11147807,6485,0,1770442246,13147.768469490002,26219.544191459994,53293.64072016 2026-02-07,05:30:48.000,38,11147837,7325,0,1770442247,13147.761733179992,34522.29851979,53293.59181032 2026-02-07,05:30:49.000,38,11147797,6565,0,1770442248,13147.775205799997,29448.43343361,53293.59879744 2026-02-07,05:30:50.000,38,11147806,6885,0,1770442249,13147.721315319992,28525.82920095,53293.5498876 2026-02-07,05:30:51.000,38,11147800,6965,0,1770442250,13147.707842700001,29448.398187960003,53293.53591336001 2026-02-07,05:30:52.000,38,11147838,5884,0,1770442251,13147.694370079997,27142.07088369,53293.45905504001 2026-02-07,05:30:53.000,38,11147785,6565,0,1770442252,13147.694370079997,27142.056785430002,53293.396170960004 2026-02-07,05:30:54.000,38,11147783,6205,0,1770442253,13147.687633770001,29448.377040570005,53293.38219672 2026-02-07,05:30:56.000,38,11147845,6445,0,1770442255,13147.674161149997,30832.078964789995,53293.3053384 2026-02-07,05:30:57.000,38,11147851,6565,0,1770442256,13147.613534359996,31754.584509630004,53293.26341568 2026-02-07,05:30:58.000,38,11147869,7245,0,1770442257,13147.647215910001,31293.33878634,53293.21450584 2026-02-07,05:30:59.000,38,11147871,6284,0,1770442258,13147.606798050001,28986.96918729,53293.24245432001 2026-02-07,05:31:00.000,38,11147835,7205,0,1770442259,13147.647215910001,26680.663030409996,53293.165596 2026-02-07,05:31:01.000,38,11147819,6445,0,1770442260,13147.579852809991,29448.207861450006,53293.11668616 2026-02-07,05:31:02.000,38,11147778,6045,0,1770442261,13147.627006980001,26680.543195200007,53293.05380208001 2026-02-07,05:31:03.000,38,11147798,5965,0,1770442262,13147.600061739991,29448.151468409997,53292.990918 2026-02-07,05:31:04.000,38,11147812,6925,0,1770442263,13147.600061739991,29909.439486479998,53293.04681496 2026-02-07,05:31:05.000,38,11147825,7165,0,1770442264,13147.566380190001,28064.37200376,53292.99790512 2026-02-07,05:31:07.000,38,11147805,6405,0,1770442266,13147.5057534,27141.873508050005,53292.94899528 2026-02-07,05:31:08.000,38,11147853,6324,0,1770442267,13147.52596233,32677.012514040005,53292.90707256001 2026-02-07,05:31:09.000,38,11147823,7405,0,1770442268,13147.492280779996,27141.887606310003,53292.844188480005 2026-02-07,05:31:10.000,38,11147747,6445,0,1770442269,13147.47880815999,31754.506969199996,53292.83720136001 2026-02-07,05:31:11.000,38,11147827,6365,0,1770442270,13147.451862919996,38212.22906046,53292.82322712 2026-02-07,05:31:12.000,38,11147733,6485,0,1770442271,13147.45859922999,26680.536146070008,53292.80226576 2026-02-07,05:31:13.000,38,11147801,7405,0,1770442272,13147.46533554,28986.842302949997,53292.774317280004 2026-02-07,05:31:14.000,38,11147831,6485,0,1770442273,13147.451862919996,28986.884597729993,53292.75335592 2026-02-07,05:31:15.000,38,11147797,6205,0,1770442274,13147.431653989996,29448.158517539996,53292.7114332 2026-02-07,05:31:16.000,38,11147817,6405,0,1770442275,13147.44512661,28064.400200279997,53292.69047184 2026-02-07,05:31:18.000,38,11147767,6525,0,1770442277,13147.41818136999,26680.550244330007,53292.64854912001 2026-02-07,05:31:19.000,38,11147810,6084,0,1770442278,13147.40470875,30370.685209770003,53292.606626400004 2026-02-07,05:31:20.000,38,11147808,6165,0,1770442279,13147.37776350999,29448.10917363,53292.58566504 2026-02-07,05:31:21.000,38,11147793,7685,0,1770442280,13147.39797243999,27603.0628383,53292.55072944001 2026-02-07,05:31:22.000,38,11147865,6445,0,1770442281,13147.391236129995,30370.635865860007,53292.52976808001 2026-02-07,05:31:23.000,38,11147776,6965,0,1770442282,13147.38449982,32215.668102929994,53292.49483248 2026-02-07,05:31:24.000,38,11147853,7165,0,1770442283,13147.39797243999,28986.863450339995,53292.45290976001 2026-02-07,05:31:25.000,38,11147833,7285,0,1770442284,13147.34408196,31754.429428770003,53292.508806720005 2026-02-07,05:31:26.000,38,11147800,6005,0,1770442285,13147.32387303,31754.358937469995,53292.459896880006 2026-02-07,05:31:27.000,38,11147820,5884,0,1770442286,13147.31713671999,29909.354896920006,53292.38303856001 2026-02-07,05:31:29.000,38,11147786,6845,0,1770442288,13147.31713671999,30370.586521949997,53292.3970128 2026-02-07,05:31:30.000,38,11147739,7484,0,1770442289,13147.27671885999,26219.1776367,53292.38303856001 2026-02-07,05:31:31.000,38,11147806,6405,0,1770442290,13147.3036641,31293.070919399994,53292.3271416 2026-02-07,05:31:32.000,38,11147850,6045,0,1770442291,13147.25650992999,30831.818146980004,53292.292206000006 2026-02-07,05:31:33.000,38,11147787,6324,0,1770442292,13147.269982549995,31754.28844617,53292.34810296 2026-02-07,05:31:34.000,38,11147809,6525,0,1770442293,13147.189146829995,28525.420351409994,53292.26425752001 2026-02-07,05:31:35.000,38,11147856,6165,0,1770442294,13147.168937899994,28986.63787818,53292.22932192 2026-02-07,05:31:36.000,38,11147826,5884,0,1770442295,13147.13525634999,28064.075940299997,53292.18041208 2026-02-07,05:31:37.000,38,11147866,6165,0,1770442296,13147.12178373,29447.883601470006,53292.18041208 2026-02-07,05:31:38.000,38,11147773,6525,0,1770442297,13147.12178373,33599.26429019999,53292.20836056 2026-02-07,05:31:40.000,38,11147832,5684,0,1770442299,13147.12178373,26680.345819559996,53292.173424960005 2026-02-07,05:31:41.000,38,11147769,7365,0,1770442300,13147.088102179994,27602.88661005,53292.13150224 2026-02-07,05:31:42.000,38,11147870,6765,0,1770442301,13147.067893249994,30370.38914631,53292.13150224 2026-02-07,05:31:43.000,38,11147800,5965,0,1770442302,13147.03421169999,29447.897699730005,53292.14547648001 2026-02-07,05:31:44.000,38,11147853,6485,0,1770442303,13147.061156939999,33137.97627213001,53292.13848936 2026-02-07,05:31:45.000,38,11147842,6925,0,1770442304,13147.040948009999,28525.279368810006,53292.03368256 2026-02-07,05:31:46.000,38,11147820,6045,0,1770442305,13147.047684319994,32215.372039470007,53292.02669544001 2026-02-07,05:31:47.000,38,11147825,6365,0,1770442306,13147.03421169999,28986.49689558,53291.97778560001 2026-02-07,05:31:48.000,38,11147827,6605,0,1770442307,13147.014002769989,30370.38209718,53291.97778560001 2026-02-07,05:31:49.000,38,11147824,6765,0,1770442308,13147.020739079999,27141.42941286,53291.94983712001 2026-02-07,05:31:51.000,38,11147797,6565,0,1770442310,13146.973584909989,29909.10112824,53291.87996592001 2026-02-07,05:31:52.000,38,11147839,6324,0,1770442311,13146.973584909989,31754.14041444,53291.85900456001 2026-02-07,05:31:53.000,38,11147851,7365,0,1770442312,13147.027475389994,29447.841306689996,53291.90092728001 2026-02-07,05:31:54.000,38,11147755,6324,0,1770442313,13147.000530149999,30831.571427429997,53291.83105608001 2026-02-07,05:31:55.000,38,11147819,6245,0,1770442314,13147.027475389994,27141.556297200004,53291.76118488001 2026-02-07,05:31:56.000,38,11147819,6405,0,1770442315,13147.007266459994,28064.068891169998,53291.838043200005 2026-02-07,05:31:57.000,38,11147794,5965,0,1770442316,13147.007266459994,30831.634869600006,53291.84503032 2026-02-07,05:31:58.000,38,11147757,6645,0,1770442317,13147.020739079999,30370.325704140007,53291.81708184 2026-02-07,05:31:59.000,38,11147811,7245,0,1770442318,13146.993793839989,29909.136373889996,53291.8729788 2026-02-07,05:32:00.000,38,11147818,5925,0,1770442319,13147.014002769989,28525.371007499998,53291.84503032 2026-02-07,05:32:02.000,38,11147825,6405,0,1770442321,13146.980321219999,27602.872511790003,53291.838043200005 2026-02-07,05:32:03.000,38,11147857,7245,0,1770442322,13147.020739079999,32215.45662903,53291.79612048 2026-02-07,05:32:04.000,38,11147818,5925,0,1770442323,13147.007266459994,31754.274347910003,53291.719262160004 2026-02-07,05:32:05.000,38,11147801,6324,0,1770442324,13146.980321219999,29447.975240159998,53291.69131368001 2026-02-07,05:32:06.000,38,11147830,6845,0,1770442325,13146.987057529994,29909.24915997,53291.75419776 2026-02-07,05:32:07.000,38,11147800,6885,0,1770442326,13146.980321219999,27603.020543520004,53291.6983008 2026-02-07,05:32:08.000,38,11147819,6565,0,1770442327,13147.000530149999,27602.971199609994,53291.73323640001 2026-02-07,05:32:09.000,38,11147780,5965,0,1770442328,13146.946639669994,34060.700339999996,53291.6983008 2026-02-07,05:32:10.000,38,11147796,5925,0,1770442329,13146.933167049989,33138.1806969,53291.6983008 2026-02-07,05:32:11.000,38,11147745,7005,0,1770442330,13146.966848599994,27141.788918489998,53291.73323640001 2026-02-07,05:32:13.000,38,11147824,6805,0,1770442332,13146.960112289999,28986.835253819998,53291.740223520006 2026-02-07,05:32:14.000,38,11147814,6965,0,1770442333,13146.926430739994,23451.68214957,53291.68432656 2026-02-07,05:32:15.000,38,11147795,6685,0,1770442334,13146.865803949993,27603.08398569,53291.68432656 2026-02-07,05:32:16.000,38,11147779,6205,0,1770442335,13146.933167049989,28064.37200376,53291.65637808 2026-02-07,05:32:17.000,38,11147795,6605,0,1770442336,13146.892749189989,26219.30452104,53291.670352320005 2026-02-07,05:32:18.000,38,11147769,6445,0,1770442337,13146.872540259988,24835.454565089996,53291.69131368001 2026-02-07,05:32:19.000,38,11147793,7285,0,1770442338,13146.872540259988,32215.858429440006,53291.64240384001 2026-02-07,05:32:20.000,38,11147726,6645,0,1770442339,13146.886012879993,28986.95508903,53291.68432656 2026-02-07,05:32:21.000,38,11147811,6525,0,1770442340,13146.852331329988,30831.987326100003,53291.61445536001 2026-02-07,05:32:22.000,38,11147795,7325,0,1770442341,13146.845595019993,27141.873508050005,53291.63541672 2026-02-07,05:32:24.000,38,11147777,7165,0,1770442343,13146.845595019993,28525.617727050005,53291.66336520001 2026-02-07,05:32:25.000,38,11147792,6685,0,1770442344,13146.838858709998,28986.898695990007,53291.670352320005 2026-02-07,05:32:26.000,38,11147831,7405,0,1770442345,13146.825386089993,31293.218951129995,53291.63541672 2026-02-07,05:32:27.000,38,11147855,6405,0,1770442346,13146.811913469988,34983.40326048,53291.61445536001 2026-02-07,05:32:28.000,38,11147810,6845,0,1770442347,13146.798440849998,28064.393151149998,53291.53060992 2026-02-07,05:32:29.000,38,11147796,6045,0,1770442348,13146.798440849998,32215.809085529996,53291.58650688 2026-02-07,05:32:30.000,38,11147785,6565,0,1770442349,13146.764759299993,28064.38610202,53291.57951976 2026-02-07,05:32:31.000,38,11147778,5765,0,1770442350,13146.784968229993,27141.803016749996,53291.53759704 2026-02-07,05:32:32.000,38,11147808,5805,0,1770442351,13146.764759299993,31754.506969199996,53291.46772584 2026-02-07,05:32:33.000,38,11147864,7125,0,1770442352,13146.737814059998,25758.072896009995,53291.52362280001 2026-02-07,05:32:35.000,38,11147800,5845,0,1770442354,13146.710868820002,29909.481781259994,53291.52362280001 2026-02-07,05:32:36.000,38,11147846,6965,0,1770442355,13146.724341439993,32677.06890708,53291.47471296001 2026-02-07,05:32:37.000,38,11147790,7205,0,1770442356,13146.683923579993,36828.357957119995,53291.41182888 2026-02-07,05:32:38.000,38,11147817,7165,0,1770442357,13146.683923579993,26219.346815819998,53291.46073872 2026-02-07,05:32:39.000,38,11147766,5965,0,1770442358,13146.650242030002,34522.09409502,53291.47471296001 2026-02-07,05:32:40.000,38,11147858,6045,0,1770442359,13146.650242030002,28986.96213816,53291.39086752 2026-02-07,05:32:41.000,38,11147730,6925,0,1770442360,13146.636769409997,29909.446535609997,53291.41182888 2026-02-07,05:32:42.000,38,11147791,7165,0,1770442361,13146.623296789992,27603.0628383,53291.39785464001 2026-02-07,05:32:43.000,38,11147812,6605,0,1770442362,13146.582878929992,29448.13032102,53291.32798344001 2026-02-07,05:32:44.000,38,11147803,6365,0,1770442363,13146.522252139992,26680.578440850004,53291.34195768 2026-02-07,05:32:46.000,38,11147758,6645,0,1770442365,13146.535724759997,25296.798976200007,53291.37689328001 2026-02-07,05:32:47.000,38,11147803,6565,0,1770442366,13146.508779520002,28525.603628790006,53291.286060720005 2026-02-07,05:32:48.000,38,11147791,7445,0,1770442367,13146.495306899997,32215.75269249,53291.286060720005 2026-02-07,05:32:49.000,38,11147756,6885,0,1770442368,13146.461625349992,30831.881589149998,53291.27208648 2026-02-07,05:32:50.000,38,11147787,7245,0,1770442369,13146.468361660001,30370.642914990007,53291.27208648 2026-02-07,05:32:51.000,38,11147786,6124,0,1770442370,13146.441416419992,31293.16255809,53291.265099360004 2026-02-07,05:32:52.000,38,11147801,7325,0,1770442371,13146.454889039996,24374.215890930005,53291.25811224001 2026-02-07,05:32:53.000,38,11147813,6365,0,1770442372,13146.434680109996,31754.45762529,53291.15330544 2026-02-07,05:32:54.000,38,11147818,5925,0,1770442373,13146.441416419992,25296.70733751,53291.11138272001 2026-02-07,05:32:55.000,38,11147760,6045,0,1770442374,13146.448152730001,31293.141410700002,53291.1043956 2026-02-07,05:32:57.000,38,11147837,6525,0,1770442376,13146.448152730001,30370.664062380005,53291.13933120001 2026-02-07,05:32:58.000,38,11147857,7445,0,1770442377,13146.414471179996,29448.1021245,53291.097408480004 2026-02-07,05:32:59.000,38,11147844,6205,0,1770442378,13146.434680109996,27141.7677711,53291.097408480004 2026-02-07,05:33:00.000,38,11147833,6645,0,1770442379,13146.434680109996,31293.085017660007,53291.0345244 2026-02-07,05:33:01.000,38,11147780,6845,0,1770442380,13146.421207489992,34060.69329087,53291.07644712 2026-02-07,05:33:02.000,38,11147784,5884,0,1770442381,13146.400998559991,30370.55832543,53290.98561456 2026-02-07,05:33:03.000,38,11147807,7325,0,1770442382,13146.400998559991,33138.17364777,53290.99260168001 2026-02-07,05:33:04.000,38,11147853,7245,0,1770442383,13146.421207489992,31754.358937469995,53290.95766608 2026-02-07,05:33:05.000,38,11147781,6365,0,1770442384,13146.427943800001,30370.579472819998,53291.01356304 2026-02-07,05:33:06.000,38,11147814,6005,0,1770442385,13146.421207489992,26680.493851289997,53290.94369184001 2026-02-07,05:33:08.000,38,11147815,6565,0,1770442387,13146.374053319996,31754.344839209996,53290.93670472 2026-02-07,05:33:09.000,38,11147867,7484,0,1770442388,13146.367317010001,27602.928904829998,53290.90875624 2026-02-07,05:33:10.000,38,11147867,6245,0,1770442389,13146.367317010001,28525.52608836,53290.91574336 2026-02-07,05:33:11.000,38,11147866,5845,0,1770442390,13146.387525940001,26680.437458250002,53290.950678960005 2026-02-07,05:33:12.000,38,11147850,6925,0,1770442391,13146.360580699991,29909.291454749997,53290.87382064001 2026-02-07,05:33:13.000,38,11147835,6645,0,1770442392,13146.367317010001,29909.319651269994,53290.929717600004 2026-02-07,05:33:14.000,38,11147830,7085,0,1770442393,13146.387525940001,29909.26325823,53290.85285928001 2026-02-07,05:33:15.000,38,11147815,6525,0,1770442394,13146.367317010001,26219.16353844,53290.831897920005 2026-02-07,05:33:16.000,38,11147863,6365,0,1770442395,13146.380789629991,27602.943003089997,53290.79696232 2026-02-07,05:33:17.000,38,11147855,6565,0,1770442396,13146.367317010001,33138.096107339996,53290.76202672 2026-02-07,05:33:19.000,38,11147802,6045,0,1770442398,13146.367317010001,28986.743615130006,53290.782988080005 2026-02-07,05:33:20.000,38,11147826,6925,0,1770442399,13146.367317010001,28525.51903923,53290.75503960001 2026-02-07,05:33:21.000,38,11147855,7605,0,1770442400,13146.387525940001,31293.120263310004,53290.76202672 2026-02-07,05:33:22.000,38,11147785,6205,0,1770442401,13146.414471179996,24835.39817205,53290.74106536 2026-02-07,05:33:23.000,38,11147822,6124,0,1770442402,13146.353844389996,28525.589530530007,53290.720104 2026-02-07,05:33:24.000,38,11147776,6885,0,1770442403,13146.367317010001,30370.73455368,53290.76202672 2026-02-07,05:33:25.000,38,11147739,6565,0,1770442404,13146.380789629991,30831.987326100003,53290.74805248 2026-02-07,05:33:26.000,38,11147816,6845,0,1770442405,13146.414471179996,29909.439486479998,53290.69914264 2026-02-07,05:33:27.000,38,11147817,6245,0,1770442406,13146.400998559991,29909.502928650007,53290.70612976001 2026-02-07,05:33:28.000,38,11147758,5884,0,1770442407,13146.400998559991,27603.203820900002,53290.64324568 2026-02-07,05:33:30.000,38,11147861,7285,0,1770442409,13146.394262249996,28987.053776850007,53290.72709112001 2026-02-07,05:33:31.000,38,11147819,7205,0,1770442410,13146.360580699991,32677.280380979995,53290.68516840001 2026-02-07,05:33:32.000,38,11147788,6725,0,1770442411,13146.353844389996,33138.65298861,53290.62927144 2026-02-07,05:33:33.000,38,11147838,6925,0,1770442412,13146.387525940001,32677.39316706,53290.58734872001 2026-02-07,05:33:34.000,38,11147839,6365,0,1770442413,13146.360580699991,30371.122255830007,53290.5803616 2026-02-07,05:33:35.000,38,11147820,6885,0,1770442414,13146.360580699991,32677.477756620006,53290.50350328 2026-02-07,05:33:36.000,38,11147751,6205,0,1770442415,13146.367317010001,32216.210885940003,53290.566387360006 2026-02-07,05:33:37.000,38,11147838,6405,0,1770442416,13146.34710808,32677.576444439997,53290.55241312 2026-02-07,05:33:38.000,38,11147811,6645,0,1770442417,13146.374053319996,27603.71840739,53290.58734872001 2026-02-07,05:33:39.000,38,11147821,7365,0,1770442418,13146.32689915,29448.821135759994,53290.53843888001 2026-02-07,05:33:41.000,38,11147847,7325,0,1770442420,13146.333635459996,30832.65699345,53290.51747752001 2026-02-07,05:33:42.000,38,11147841,6324,0,1770442421,13146.333635459996,28065.126260670004,53290.48952904001 2026-02-07,05:33:43.000,38,11147864,6084,0,1770442422,13146.30669022,31294.036650209993,53290.46856768001 2026-02-07,05:33:44.000,38,11147743,6324,0,1770442423,13146.30669022,29910.271283819995,53290.496516160005 2026-02-07,05:33:45.000,38,11147788,6725,0,1770442424,13146.30669022,28065.239046749994,53290.447606320005 2026-02-07,05:33:46.000,38,11147790,6965,0,1770442425,13146.279744979991,28987.75868985,53290.4755548 2026-02-07,05:33:47.000,38,11147856,6765,0,1770442426,13146.28648129,29449.096051829998,53290.4755548 2026-02-07,05:33:48.000,38,11147798,7045,0,1770442427,13146.273008669996,27604.02856911,53290.44061920001 2026-02-07,05:33:49.000,38,11147827,6245,0,1770442428,13146.273008669996,34061.828200799995,53290.48254192 2026-02-07,05:33:50.000,38,11147819,6405,0,1770442429,13146.24606343,29449.187690520004,53290.41267072 2026-02-07,05:33:52.000,38,11147786,6084,0,1770442431,13146.273008669996,27604.268239530007,53290.34978664001 2026-02-07,05:33:53.000,38,11147876,6005,0,1770442432,13146.252799739996,31755.705321300004,53290.342799519996 2026-02-07,05:33:54.000,38,11147817,7365,0,1770442433,13146.232590809996,28065.612650640003,53290.377735120004 2026-02-07,05:33:55.000,38,11147814,6045,0,1770442434,13146.232590809996,28526.893619580005,53290.328825280005 2026-02-07,05:33:56.000,38,11147758,6885,0,1770442435,13146.20564557,23452.922796450002,53290.3358124 2026-02-07,05:33:57.000,38,11147834,6685,0,1770442436,13146.13828246999,29910.764722919994,53290.328825280005 2026-02-07,05:33:58.000,38,11147844,6165,0,1770442437,13146.17870032999,28527.006405659995,53290.342799519996 2026-02-07,05:33:59.000,38,11147793,7325,0,1770442438,13146.13828246999,33139.78084941,53290.30087680001 2026-02-07,05:34:00.000,38,11147752,7085,0,1770442439,13146.131546159995,34984.911774299995,53290.31485104 2026-02-07,05:34:01.000,38,11147784,6205,0,1770442440,13146.111337229995,27143.304481440005,53290.22401848001 2026-02-07,05:34:03.000,38,11147857,7405,0,1770442442,13146.07765567999,26220.827133119994,53290.279915440005 2026-02-07,05:34:04.000,38,11147779,7325,0,1770442443,13146.05744674999,27143.487758820003,53290.175108639996 2026-02-07,05:34:05.000,38,11147775,6405,0,1770442444,13146.0237652,34985.14439559,53290.11921168 2026-02-07,05:34:06.000,38,11147789,7525,0,1770442445,13146.01702888999,25298.399128710007,53290.14716016 2026-02-07,05:34:07.000,38,11147796,6045,0,1770442446,13146.00355627,34985.243083409994,53290.18908288 2026-02-07,05:34:08.000,38,11147838,6885,0,1770442447,13145.990083649995,29911.293407670004,53290.1261988 2026-02-07,05:34:09.000,38,11147823,6565,0,1770442448,13145.990083649995,33601.56935571,53290.0912632 2026-02-07,05:34:10.000,38,11147856,6925,0,1770442449,13145.94292948,28527.58443432,53290.16812152 2026-02-07,05:34:11.000,38,11147792,5965,0,1770442450,13145.90251162,23914.809990570007,53290.08427608001 2026-02-07,05:34:12.000,38,11147824,6885,0,1770442451,13145.882302689999,28066.409202330004,53290.00043064 2026-02-07,05:34:14.000,38,11147843,6365,0,1770442453,13145.841884829999,32217.944971920006,53290.042353360004 2026-02-07,05:34:15.000,38,11147849,6525,0,1770442454,13145.828412209994,28066.521988409993,53290.00043064 2026-02-07,05:34:16.000,38,11147781,6565,0,1770442455,13145.794730659989,28989.04868064,53289.97946928 2026-02-07,05:34:17.000,38,11147803,6485,0,1770442456,13145.808203279994,31295.524016640004,53289.9515208 2026-02-07,05:34:18.000,38,11147782,6965,0,1770442457,13145.754312799989,28066.655921879996,53289.98645640001 2026-02-07,05:34:19.000,38,11147794,6925,0,1770442458,13145.801466969999,29450.53407435,53289.93754656001 2026-02-07,05:34:20.000,38,11147824,6205,0,1770442459,13145.828412209994,25299.047648670006,53289.895623840006 2026-02-07,05:34:21.000,38,11147816,6925,0,1770442460,13145.801466969999,24837.872416679995,53289.93055944 2026-02-07,05:34:22.000,38,11147806,5965,0,1770442461,13145.767785419994,28528.134266459994,53289.84671400001 2026-02-07,05:34:23.000,38,11147846,7045,0,1770442462,13145.767785419994,34063.40720592,53289.81876552001 2026-02-07,05:34:25.000,38,11147729,6525,0,1770442464,13145.720631249998,32679.733478220005,53289.78382992 2026-02-07,05:34:26.000,38,11147786,5925,0,1770442465,13145.680213389998,29450.759646510007,53289.71395872 2026-02-07,05:34:27.000,38,11147831,6525,0,1770442466,13145.680213389998,33141.042643680004,53289.69299736 2026-02-07,05:34:28.000,38,11147800,6045,0,1770442467,13145.666740769993,28067.029525770005,53289.62312616 2026-02-07,05:34:29.000,38,11147854,7005,0,1770442468,13145.653268149988,25760.702221500003,53289.58819056 2026-02-07,05:34:30.000,38,11147826,6885,0,1770442469,13145.639795529998,29912.28028587,53289.57421632 2026-02-07,05:34:31.000,38,11147826,7085,0,1770442470,13145.646531839993,30373.5824022,53289.57421632 2026-02-07,05:34:32.000,38,11147807,6365,0,1770442471,13145.639795529998,28989.86637972,53289.47639664 2026-02-07,05:34:33.000,38,11147834,6925,0,1770442472,13145.653268149988,24377.021444669997,53289.57421632 2026-02-07,05:34:34.000,38,11147769,7405,0,1770442473,13145.606113979993,25299.653873849995,53289.504345119996 2026-02-07,05:34:36.000,38,11147822,5805,0,1770442475,13145.612850289988,30835.159434600006,53289.371589840004 2026-02-07,05:34:37.000,38,11147794,7005,0,1770442476,13145.592641359988,33141.57132843,53289.40652544 2026-02-07,05:34:38.000,38,11147767,7525,0,1770442477,13145.572432429988,28990.077853619994,53289.32966712 2026-02-07,05:34:39.000,38,11147839,6284,0,1770442478,13145.572432429988,30373.89961305,53289.32966712 2026-02-07,05:34:40.000,38,11147802,6885,0,1770442479,13145.585905049993,27145.003321769997,53289.34364136001 2026-02-07,05:34:41.000,38,11147876,6084,0,1770442480,13145.592641359988,28528.86737598,53289.273770160005 2026-02-07,05:34:42.000,38,11147825,6405,0,1770442481,13145.565696119993,30374.06174304,53289.2877444 2026-02-07,05:34:43.000,38,11147817,7405,0,1770442482,13145.518541949998,33141.74755668,53289.23883456 2026-02-07,05:34:44.000,38,11147819,6324,0,1770442483,13145.532014570003,31758.031534199996,53289.23184744 2026-02-07,05:34:45.000,38,11147802,6005,0,1770442484,13145.538750879998,25300.048625130003,53289.17595048001 2026-02-07,05:34:47.000,38,11147791,6365,0,1770442486,13145.491596710002,31296.764663520007,53289.1130664 2026-02-07,05:34:48.000,38,11147855,6365,0,1770442487,13145.518541949998,31296.792860040005,53289.07813080001 2026-02-07,05:34:49.000,38,11147824,5805,0,1770442488,13145.491596710002,25761.421232759996,53288.987298240005 2026-02-07,05:34:50.000,38,11147762,6084,0,1770442489,13145.457915159997,28529.18458683,53288.973324 2026-02-07,05:34:51.000,38,11147783,7365,0,1770442490,13145.471387780002,30835.575333269997,53288.91742704 2026-02-07,05:34:52.000,38,11147807,6565,0,1770442491,13145.498333019998,29451.718328190007,53288.9034528 2026-02-07,05:34:53.000,38,11147840,6845,0,1770442492,13145.491596710002,28990.380966209996,53288.88249144001 2026-02-07,05:34:54.000,38,11147834,6245,0,1770442493,13145.464651469993,29912.95700235,53288.819607360005 2026-02-07,05:34:55.000,38,11147799,6324,0,1770442494,13145.471387780002,29912.93585496,53288.84056872001 2026-02-07,05:34:56.000,38,11147819,7325,0,1770442495,13145.484860399993,32680.663963379993,53288.86153008001 2026-02-07,05:34:58.000,38,11147772,6845,0,1770442497,13145.410760990002,24377.557178550007,53288.651916480005 2026-02-07,05:34:59.000,38,11147835,7205,0,1770442498,13145.424233609992,30835.518940230002,53288.64492936001 2026-02-07,05:35:00.000,38,11147819,6284,0,1770442499,13145.383815749992,24377.47258899,53288.64492936001 2026-02-07,05:35:01.000,38,11147810,6885,0,1770442500,13145.316452649997,28067.783782679995,53288.61698088 2026-02-07,05:35:02.000,38,11147796,6765,0,1770442501,13145.309716340002,27145.186599149994,53288.5890324 2026-02-07,05:35:03.000,38,11147761,6605,0,1770442502,13145.309716340002,27606.41117505,53288.56108392 2026-02-07,05:35:04.000,38,11147845,7525,0,1770442503,13145.289507410002,29912.858314530007,53288.484225600005 2026-02-07,05:35:05.000,38,11147826,6765,0,1770442504,13145.222144309992,24838.711263150006,53288.4143544 2026-02-07,05:35:06.000,38,11147801,7205,0,1770442505,13145.208671690001,29912.865363660007,53288.42134152 2026-02-07,05:35:07.000,38,11147786,6885,0,1770442506,13145.208671690001,32680.544128170004,53288.42134152 2026-02-07,05:35:09.000,38,11147802,7085,0,1770442508,13145.174990139996,24377.444392470003,53288.24666352 2026-02-07,05:35:10.000,38,11147864,6925,0,1770442509,13145.141308589991,24838.704214020006,53288.28159912 2026-02-07,05:35:11.000,38,11147819,6405,0,1770442510,13145.134572279996,30835.413203279997,53288.316534720005 2026-02-07,05:35:12.000,38,11147837,7405,0,1770442511,13145.154781209996,30835.328613720005,53288.274612 2026-02-07,05:35:13.000,38,11147781,6284,0,1770442512,13145.134572279996,30835.38500676,53288.17679232 2026-02-07,05:35:14.000,38,11147837,7445,0,1770442513,13145.168253830001,26683.82808978,53288.12788248 2026-02-07,05:35:15.000,38,11147880,5845,0,1770442514,13145.121099659991,33603.134262570005,53288.099934000005 2026-02-07,05:35:16.000,38,11147856,5965,0,1770442515,13145.08741811,32680.551177300003,53288.051024160006 2026-02-07,05:35:17.000,38,11147850,6845,0,1770442516,13145.080681799991,31757.883502469995,53288.02307568001 2026-02-07,05:35:18.000,38,11147825,6445,0,1770442517,13145.08741811,27606.42527331,53288.03704992 2026-02-07,05:35:20.000,38,11147805,6365,0,1770442519,13145.094154419996,28067.685094860004,53287.99512720001 2026-02-07,05:35:21.000,38,11147868,6045,0,1770442520,13145.06720918,27606.43232244,53287.89730752 2026-02-07,05:35:22.000,38,11147797,6485,0,1770442521,13145.06720918,28528.994260320003,53287.8903204 2026-02-07,05:35:23.000,38,11147842,6124,0,1770442522,13145.02679132,30374.08289043,53287.8903204 2026-02-07,05:35:24.000,38,11147828,6245,0,1770442523,13145.04700025,30835.39205589,53287.87634616001 2026-02-07,05:35:25.000,38,11147821,7405,0,1770442524,13145.02005500999,32219.206766190007,53287.82743632001 2026-02-07,05:35:26.000,38,11147837,7245,0,1770442525,13145.073945489996,27606.404125920002,53287.813462080005 2026-02-07,05:35:27.000,38,11147816,5725,0,1770442526,13145.06720918,27606.382978530004,53287.84141056 2026-02-07,05:35:28.000,38,11147819,6445,0,1770442527,13145.06720918,32219.249060970003,53287.79250072 2026-02-07,05:35:29.000,38,11147861,6405,0,1770442528,13145.033527629996,27606.453469829998,53287.750578 2026-02-07,05:35:31.000,38,11147798,6045,0,1770442530,13145.00658239,28990.303425780003,53287.694681040004 2026-02-07,05:35:32.000,38,11147810,6845,0,1770442531,13144.98637346,30835.455498059993,53287.60384848 2026-02-07,05:35:33.000,38,11147781,6284,0,1770442532,13144.993109769995,29451.6266895,53287.56891288001 2026-02-07,05:35:34.000,38,11147825,6525,0,1770442533,13144.972900839995,34064.48572281,53287.49205456001 2026-02-07,05:35:35.000,38,11147850,6165,0,1770442534,13144.96616453,34064.48572281,53287.49904168001 2026-02-07,05:35:36.000,38,11147814,5884,0,1770442535,13144.9459556,31296.764663520007,53287.52000304001 2026-02-07,05:35:37.000,38,11147859,6124,0,1770442536,13144.96616453,29913.013395390008,53287.526990160004 2026-02-07,05:35:38.000,38,11147847,7445,0,1770442537,13144.952691909995,30374.24502042,53287.44314472 2026-02-07,05:35:39.000,38,11147864,6845,0,1770442538,13144.91901035999,28067.89656876,53287.380260640006 2026-02-07,05:35:40.000,38,11147815,7245,0,1770442539,13144.892065119995,30374.343708240005,53287.380260640006 2026-02-07,05:35:42.000,38,11147840,6165,0,1770442541,13144.80449309,33603.35983473,53287.30340232001 2026-02-07,05:35:43.000,38,11147773,7205,0,1770442542,13144.831438329995,28067.967060060007,53287.32436368001 2026-02-07,05:35:44.000,38,11147824,5765,0,1770442543,13144.83817463999,33142.07181666,53287.35231216001 2026-02-07,05:35:45.000,38,11147830,5965,0,1770442544,13144.79775677999,30835.681070220002,53287.3662864 2026-02-07,05:35:46.000,38,11147855,6445,0,1770442545,13144.78428416,24838.986179219995,53287.26846672 2026-02-07,05:35:47.000,38,11147800,7125,0,1770442546,13144.76407523,29451.915703830004,53287.27545384 2026-02-07,05:35:48.000,38,11147795,6485,0,1770442547,13144.73712998999,34525.999313039996,53287.212569760006 2026-02-07,05:35:49.000,38,11147803,6445,0,1770442548,13144.710184749994,28990.677029669998,53287.14968568 2026-02-07,05:35:50.000,38,11147793,7165,0,1770442549,13144.71692105999,24377.817996359998,53287.12872432 2026-02-07,05:35:51.000,38,11147839,6205,0,1770442550,13144.750602609995,33603.55016124,53287.15667280001 2026-02-07,05:35:53.000,38,11147790,6925,0,1770442552,13144.7438663,34987.54814892,53287.03090464 2026-02-07,05:35:54.000,38,11147708,7085,0,1770442553,13144.70344844,28529.635731150003,53287.05885312 2026-02-07,05:35:55.000,38,11147772,6565,0,1770442554,13144.65629426999,28529.628682020004,53287.07282736 2026-02-07,05:35:56.000,38,11147786,7045,0,1770442555,13144.70344844,28529.692124189998,53287.00295616 2026-02-07,05:35:57.000,38,11147768,6045,0,1770442556,13144.71692105999,29452.239963810003,53287.00994328 2026-02-07,05:35:58.000,38,11147768,6084,0,1770442557,13144.70344844,31758.715299810006,53286.95404632 2026-02-07,05:35:59.000,38,11147763,6685,0,1770442558,13144.70344844,28529.769664620006,53286.9121236 2026-02-07,05:36:00.000,38,11147779,6485,0,1770442559,13144.70344844,28068.488695680004,53286.91911072001 2026-02-07,05:36:01.000,38,11147771,6445,0,1770442560,13144.72365737,30375.04157211,53286.8422524 2026-02-07,05:36:02.000,38,11147749,7525,0,1770442561,13144.70344844,26223.449409480003,53286.926097840005 2026-02-07,05:36:04.000,38,11147751,6324,0,1770442563,13144.663030579999,29452.521929010007,53286.77936832001 2026-02-07,05:36:05.000,38,11147783,6485,0,1770442564,13144.689975819994,30375.154358190004,53286.73045848001 2026-02-07,05:36:06.000,38,11147786,6965,0,1770442565,13144.69671212999,30375.097965149995,53286.688535760004 2026-02-07,05:36:07.000,38,11147642,6124,0,1770442566,13144.663030579999,28529.967040260002,53286.75141984001 2026-02-07,05:36:08.000,38,11147649,6445,0,1770442567,13144.649557959994,33142.88246661,53286.77936832001 2026-02-07,05:36:09.000,38,11147778,6725,0,1770442568,13144.663030579999,32681.629694190007,53286.65360016001 2026-02-07,05:36:10.000,38,11147764,5965,0,1770442569,13144.68323951,29913.957978809995,53286.639625920005 2026-02-07,05:36:11.000,38,11147758,5845,0,1770442570,13144.689975819994,29452.564223790003,53286.64661304 2026-02-07,05:36:12.000,38,11147729,6365,0,1770442571,13144.70344844,32220.341676120006,53286.65360016001 2026-02-07,05:36:13.000,38,11147808,5965,0,1770442572,13144.67650319999,29913.91568403,53286.62565168 2026-02-07,05:36:15.000,38,11147773,7565,0,1770442574,13144.73712998999,27607.54608498,53286.590716080005 2026-02-07,05:36:16.000,38,11147750,6205,0,1770442575,13144.71692105999,25762.386963569996,53286.5977032 2026-02-07,05:36:17.000,38,11147789,7165,0,1770442576,13144.7438663,34065.571288830004,53286.55578048 2026-02-07,05:36:18.000,38,11147770,6165,0,1770442577,13144.82470202,30375.316488180004,53286.54879336 2026-02-07,05:36:19.000,38,11147745,7525,0,1770442578,13144.811229399995,27607.609527149994,53286.49289640001 2026-02-07,05:36:20.000,38,11147779,6445,0,1770442579,13144.79775677999,29452.76159943,53286.49289640001 2026-02-07,05:36:21.000,38,11147776,7005,0,1770442580,13144.85838356999,28530.199661549996,53286.541806240006 2026-02-07,05:36:22.000,38,11147800,6005,0,1770442581,13144.88532881,25301.148289410005,53286.54879336 2026-02-07,05:36:23.000,38,11147752,6565,0,1770442582,13144.90553774,24839.916664379998,53286.44398656001 2026-02-07,05:36:24.000,38,11147733,6445,0,1770442583,13144.93921928999,29914.141256190007,53286.51385776001 2026-02-07,05:36:26.000,38,11147796,6725,0,1770442585,13144.9459556,32681.848217220002,53286.43001232 2026-02-07,05:36:27.000,38,11147743,6245,0,1770442586,13144.96616453,32220.680034360004,53286.36014112 2026-02-07,05:36:28.000,38,11147806,6965,0,1770442587,13144.99984607999,28991.635711349998,53286.40206384 2026-02-07,05:36:29.000,38,11147739,7445,0,1770442588,13145.00658239,33143.24197223999,53286.374115360006 2026-02-07,05:36:30.000,38,11147775,7045,0,1770442589,13145.033527629996,27146.441344289997,53286.38110248 2026-02-07,05:36:31.000,38,11147752,6124,0,1770442590,13144.99984607999,29452.951925939997,53286.31821840001 2026-02-07,05:36:32.000,38,11147774,6284,0,1770442591,13145.013318699996,24840.06469611,53286.353154000004 2026-02-07,05:36:33.000,38,11147785,6565,0,1770442592,13145.073945489996,32220.7364274,53286.32520552001 2026-02-07,05:36:34.000,38,11147747,6165,0,1770442593,13145.100890729991,28530.404086320006,53286.31821840001 2026-02-07,05:36:35.000,38,11147755,6405,0,1770442594,13145.053736559996,22072.428226379998,53286.29725704001 2026-02-07,05:36:37.000,38,11147805,6205,0,1770442596,13145.114363349996,29914.345680960003,53286.32520552001 2026-02-07,05:36:38.000,38,11147771,6324,0,1770442597,13145.10762704,33143.46049527,53286.374115360006 2026-02-07,05:36:39.000,38,11147724,6685,0,1770442598,13145.161517519991,28530.523921529995,53286.31123128 2026-02-07,05:36:40.000,38,11147735,7245,0,1770442599,13145.181726449991,26224.10497857,53286.33219264 2026-02-07,05:36:41.000,38,11147744,6005,0,1770442600,13145.168253830001,30375.718288589997,53286.31123128 2026-02-07,05:36:42.000,38,11147721,6005,0,1770442601,13145.201935379991,28530.608511090002,53286.19943736001 2026-02-07,05:36:43.000,38,11147677,7365,0,1770442602,13145.208671690001,29453.212743750002,53286.2832828 2026-02-07,05:36:44.000,38,11147743,7165,0,1770442603,13145.249089550001,26685.484635329994,53286.2832828 2026-02-07,05:36:45.000,38,11147737,6124,0,1770442604,13145.228880620001,33604.92474159,53286.185463120004 2026-02-07,05:36:46.000,38,11147732,6725,0,1770442605,13145.276034789997,34066.22685792,53286.255334320005 2026-02-07,05:36:48.000,38,11147731,6525,0,1770442607,13145.276034789997,30375.936811620006,53286.26232144 2026-02-07,05:36:49.000,38,11147734,5645,0,1770442608,13145.336661579997,30376.00025379,53286.136553280005 2026-02-07,05:36:50.000,38,11147766,6925,0,1770442609,13145.356870509997,33605.07982245,53286.23437296 2026-02-07,05:36:51.000,38,11147797,7365,0,1770442610,13145.370343130002,38679.29736513,53286.17148888 2026-02-07,05:36:52.000,38,11147688,5765,0,1770442611,13145.424233609992,32221.243964759997,53286.17148888 2026-02-07,05:36:53.000,38,11147727,7484,0,1770442612,13145.410760990002,28992.213740010004,53286.17148888 2026-02-07,05:36:54.000,38,11147759,7325,0,1770442613,13145.464651469993,27608.370833189998,53286.23437296 2026-02-07,05:36:55.000,38,11147748,5845,0,1770442614,13145.484860399993,26685.787747919996,53286.22738584001 2026-02-07,05:36:56.000,38,11147775,7005,0,1770442615,13145.478124089997,35450.44336863,53286.15751464001 2026-02-07,05:36:57.000,38,11147808,5925,0,1770442616,13145.498333019998,28992.284231309997,53286.17148888 2026-02-07,05:36:59.000,38,11147746,7005,0,1770442618,13145.565696119993,33605.36178765001,53286.136553280005 2026-02-07,05:37:00.000,38,11147818,6965,0,1770442619,13145.538750879998,29453.818968930005,53286.17148888 2026-02-07,05:37:01.000,38,11147768,6045,0,1770442620,13145.626322909993,29915.17042917,53286.136553280005 2026-02-07,05:37:02.000,38,11147744,6925,0,1770442621,13145.633059219988,31299.013335990006,53286.136553280005 2026-02-07,05:37:03.000,38,11147746,7085,0,1770442622,13145.680213389998,32682.919684980006,53286.08065632001 2026-02-07,05:37:04.000,38,11147718,5925,0,1770442623,13145.666740769993,29453.910607619997,53286.11559192 2026-02-07,05:37:05.000,38,11147764,5965,0,1770442624,13145.693686009989,25763.500726109996,53286.11559192 2026-02-07,05:37:06.000,38,11147726,7045,0,1770442625,13145.700422319998,31760.435287529996,53286.15751464001 2026-02-07,05:37:07.000,38,11147809,7325,0,1770442626,13145.713894939989,27608.758535340006,53286.19943736001 2026-02-07,05:37:08.000,38,11147819,7165,0,1770442627,13145.740840179998,26686.21774485,53286.19245024 2026-02-07,05:37:10.000,38,11147783,6324,0,1770442629,13145.774521729989,27608.927714460006,53286.17148888 2026-02-07,05:37:11.000,38,11147725,6565,0,1770442630,13145.814939589989,27147.625598130006,53286.19943736001 2026-02-07,05:37:12.000,38,11147697,6205,0,1770442631,13145.794730659989,30838.042528770005,53286.22039872 2026-02-07,05:37:13.000,38,11147728,6084,0,1770442632,13145.814939589989,31760.639712300006,53286.22738584001 2026-02-07,05:37:14.000,38,11147751,6365,0,1770442633,13145.841884829999,27608.97705837,53286.206424480006 2026-02-07,05:37:15.000,38,11147641,6445,0,1770442634,13145.848621139994,29454.21372021,53286.22738584001 2026-02-07,05:37:16.000,38,11147799,6124,0,1770442635,13145.848621139994,34067.24193264,53286.17148888 2026-02-07,05:37:17.000,38,11147787,6925,0,1770442636,13145.868830069994,34528.55814723,53286.23437296 2026-02-07,05:37:18.000,38,11147804,6084,0,1770442637,13145.909247929994,28993.04553735,53286.2134116 2026-02-07,05:37:19.000,38,11147784,6965,0,1770442638,13145.868830069994,30376.916640690004,53286.206424480006 2026-02-07,05:37:21.000,38,11147737,6324,0,1770442640,13145.92272055,24841.389932549995,53286.255334320005 2026-02-07,05:37:22.000,38,11147755,7325,0,1770442641,13145.91598423999,26686.56315222,53286.22039872 2026-02-07,05:37:23.000,38,11147769,7445,0,1770442642,13145.92272055,28993.116028649994,53286.22039872 2026-02-07,05:37:24.000,38,11147814,6885,0,1770442643,13145.889038999994,33144.842124749994,53286.19943736001 2026-02-07,05:37:25.000,38,11147759,6365,0,1770442644,13145.862093759999,28070.61753294,53286.23437296 2026-02-07,05:37:26.000,38,11147788,6525,0,1770442645,13145.91598423999,31299.72529812,53286.24834720001 2026-02-07,05:37:27.000,38,11147754,6084,0,1770442646,13145.929456859994,31761.055610969997,53286.27629568001 2026-02-07,05:37:28.000,38,11147723,7325,0,1770442647,13145.90251162,28070.723269890004,53286.22039872 2026-02-07,05:37:29.000,38,11147769,7205,0,1770442648,13145.89577530999,28070.75851554,53286.23437296 2026-02-07,05:37:30.000,38,11147786,6124,0,1770442649,13145.889038999994,33145.08179517,53286.19943736001 2026-02-07,05:37:32.000,38,11147802,6165,0,1770442651,13145.882302689999,30377.367785010007,53286.23437296 2026-02-07,05:37:33.000,38,11147712,6084,0,1770442652,13145.89577530999,31761.245937479995,53286.19943736001 2026-02-07,05:37:34.000,38,11147748,6765,0,1770442653,13145.909247929994,28070.885399880004,53286.19943736001 2026-02-07,05:37:35.000,38,11147775,7484,0,1770442654,13145.90251162,26687.049542189998,53286.19245024 2026-02-07,05:37:36.000,38,11147816,6845,0,1770442655,13145.91598423999,28993.623566010006,53286.19245024 2026-02-07,05:37:37.000,38,11147765,7365,0,1770442656,13145.882302689999,28070.998185959994,53286.22738584001 2026-02-07,05:37:38.000,38,11147705,6565,0,1770442657,13145.90251162,28993.69405731,53286.17847600001 2026-02-07,05:37:39.000,38,11147807,6565,0,1770442658,13145.889038999994,34990.6215696,53286.10161768 2026-02-07,05:37:40.000,38,11147785,6645,0,1770442659,13145.882302689999,30377.642701079996,53286.17148888 2026-02-07,05:37:41.000,38,11147786,5884,0,1770442660,13145.862093759999,32684.139184469997,53286.22039872 2026-02-07,05:37:43.000,38,11147798,6084,0,1770442662,13145.92272055,27609.893445270005,53286.16450176 2026-02-07,05:37:44.000,38,11147836,6084,0,1770442663,13145.87556637999,30377.720241510004,53286.185463120004 2026-02-07,05:37:45.000,38,11147827,6565,0,1770442664,13145.889038999994,28532.511776190004,53286.1435404 2026-02-07,05:37:46.000,38,11147804,6605,0,1770442665,13145.868830069994,30377.7413889,53286.19943736001 2026-02-07,05:37:47.000,38,11147832,6005,0,1770442666,13145.868830069994,24842.14418946,53286.16450176 2026-02-07,05:37:48.000,38,11147771,7484,0,1770442667,13145.862093759999,29455.207647539995,53286.12956616001 2026-02-07,05:37:49.000,38,11147835,7405,0,1770442668,13145.841884829999,29455.207647539995,53286.08065632001 2026-02-07,05:37:50.000,38,11147861,7325,0,1770442669,13145.85535744999,28532.638660530007,53286.17148888 2026-02-07,05:37:51.000,38,11147774,5884,0,1770442670,13145.85535744999,25303.523846220007,53286.087643440005 2026-02-07,05:37:52.000,38,11147852,6084,0,1770442671,13145.814939589989,32223.090836820003,53286.16450176 2026-02-07,05:37:54.000,38,11147776,6005,0,1770442673,13145.841884829999,30377.90351889,53286.10161768 2026-02-07,05:37:55.000,38,11147832,7085,0,1770442674,13145.801466969999,30377.91761715,53286.10161768 2026-02-07,05:37:56.000,38,11147801,6485,0,1770442675,13145.787994349994,30377.90351889,53286.08065632001 2026-02-07,05:37:57.000,38,11147826,6084,0,1770442676,13145.774521729989,36374.887424219996,53286.0736692 2026-02-07,05:37:58.000,38,11147825,6245,0,1770442677,13145.761049109999,28532.71620096,53286.038733600006 2026-02-07,05:37:59.000,38,11147780,6124,0,1770442678,13145.808203279994,26226.21971757,53286.06668208 2026-02-07,05:38:00.000,38,11147804,6045,0,1770442679,13145.774521729989,26687.51478477,53286.08065632001 2026-02-07,05:38:01.000,38,11147802,6245,0,1770442680,13145.781258039999,29916.693041249993,53286.03174648001 2026-02-07,05:38:02.000,38,11147801,6605,0,1770442681,13145.761049109999,31761.915604830006,53286.017772240004 2026-02-07,05:38:03.000,38,11147825,7525,0,1770442682,13145.767785419994,25764.91760124,53286.05270784 2026-02-07,05:38:05.000,38,11147788,6965,0,1770442684,13145.700422319998,25764.938748629997,53285.94091392001 2026-02-07,05:38:06.000,38,11147787,6725,0,1770442685,13145.700422319998,31761.901506569993,53285.968862400005 2026-02-07,05:38:07.000,38,11147813,7405,0,1770442686,13145.734103869989,28994.081759459994,53286.03174648001 2026-02-07,05:38:08.000,38,11147821,7365,0,1770442687,13145.693686009989,30378.009255840007,53285.968862400005 2026-02-07,05:38:09.000,38,11147822,6805,0,1770442688,13145.680213389998,35452.37483025,53285.90597832 2026-02-07,05:38:10.000,38,11147801,7565,0,1770442689,13145.666740769993,30839.360716080002,53285.88501696 2026-02-07,05:38:11.000,38,11147816,5925,0,1770442690,13145.666740769993,28994.124054240005,53285.89200408001 2026-02-07,05:38:12.000,38,11147776,6925,0,1770442691,13145.646531839993,32684.562132270003,53285.83610712 2026-02-07,05:38:13.000,38,11147784,5965,0,1770442692,13145.639795529998,28071.533919840003,53285.88501696 2026-02-07,05:38:14.000,38,11147810,6845,0,1770442693,13145.626322909993,32684.58327966,53285.9339268 2026-02-07,05:38:16.000,38,11147843,7565,0,1770442695,13145.639795529998,27610.203606990006,53285.86405560001 2026-02-07,05:38:17.000,38,11147795,6525,0,1770442696,13145.619586599998,29916.749434290003,53285.83610712 2026-02-07,05:38:18.000,38,11147771,7605,0,1770442697,13145.599377669998,24842.426154660003,53285.76623592 2026-02-07,05:38:19.000,38,11147819,7325,0,1770442698,13145.606113979993,29916.79172907,53285.73130032 2026-02-07,05:38:20.000,38,11147821,6445,0,1770442699,13145.639795529998,33145.92769077,53285.78719728 2026-02-07,05:38:21.000,38,11147791,6245,0,1770442700,13145.612850289988,28994.215692929996,53285.79418440001 2026-02-07,05:38:22.000,38,11147798,6084,0,1770442701,13145.606113979993,26687.705111279996,53285.82213288001 2026-02-07,05:38:23.000,38,11147786,6084,0,1770442702,13145.626322909993,30839.445305639994,53285.77322304001 2026-02-07,05:38:24.000,38,11147785,6405,0,1770442703,13145.639795529998,28532.948822250008,53285.69636472001 2026-02-07,05:38:25.000,38,11147762,5965,0,1770442704,13145.599377669998,28994.279135100005,53285.682390480004 2026-02-07,05:38:27.000,38,11147859,7484,0,1770442706,13145.639795529998,33145.998182070005,53285.66841624 2026-02-07,05:38:28.000,38,11147770,6165,0,1770442707,13145.653268149988,29916.904515150003,53285.703351840006 2026-02-07,05:38:29.000,38,11147757,7365,0,1770442708,13145.639795529998,29455.6446936,53285.71033896 2026-02-07,05:38:30.000,38,11147766,6725,0,1770442709,13145.660004459998,30378.234828,53285.62649352001 2026-02-07,05:38:31.000,38,11147818,6965,0,1770442710,13145.666740769993,28994.356675529998,53285.64745488001 2026-02-07,05:38:32.000,38,11147790,5925,0,1770442711,13145.639795529998,29917.003202969994,53285.682390480004 2026-02-07,05:38:33.000,38,11147847,7685,0,1770442712,13145.633059219988,28071.794737649994,53285.64046776 2026-02-07,05:38:34.000,38,11147795,7405,0,1770442713,13145.619586599998,28071.773590259996,53285.59155792 2026-02-07,05:38:35.000,38,11147837,7445,0,1770442714,13145.612850289988,26687.958879960002,53285.57758368001 2026-02-07,05:38:36.000,38,11147844,6605,0,1770442715,13145.585905049993,29917.10893992,53285.59854504 2026-02-07,05:38:38.000,38,11147826,5725,0,1770442717,13145.579168739998,28994.50470726,53285.47976400001 2026-02-07,05:38:39.000,38,11147742,6845,0,1770442718,13145.579168739998,32223.690012870007,53285.59155792 2026-02-07,05:38:40.000,38,11147887,7365,0,1770442719,13145.612850289988,27610.640653049995,53285.59155792 2026-02-07,05:38:41.000,38,11147780,5965,0,1770442720,13145.626322909993,30378.460400159995,53285.57059656 2026-02-07,05:38:42.000,38,11147849,6605,0,1770442721,13145.592641359988,28994.582247690007,53285.59155792 2026-02-07,05:38:43.000,38,11147819,7285,0,1770442722,13145.585905049993,33146.44932639001,53285.54264808 2026-02-07,05:38:44.000,38,11147886,5925,0,1770442723,13145.599377669998,28994.63864073,53285.49373824 2026-02-07,05:38:45.000,38,11147868,6965,0,1770442724,13145.538750879998,32685.119013539996,53285.48675112001 2026-02-07,05:38:46.000,38,11147790,6925,0,1770442725,13145.579168739998,34530.383871900005,53285.514699600004 2026-02-07,05:38:47.000,38,11147833,6365,0,1770442726,13145.565696119993,28533.449310480006,53285.48675112001 2026-02-07,05:38:49.000,38,11147850,6124,0,1770442728,13145.579168739998,33607.85717967,53285.50072536 2026-02-07,05:38:50.000,38,11147847,7085,0,1770442729,13145.558959809998,29917.538936850004,53285.49373824 2026-02-07,05:38:51.000,38,11147833,7365,0,1770442730,13145.558959809998,30378.770561879996,53285.45880264001 2026-02-07,05:38:52.000,38,11147875,6565,0,1770442731,13145.505069329993,28072.231783709998,53285.52168672 2026-02-07,05:38:53.000,38,11147858,6245,0,1770442732,13145.558959809998,31301.381843669995,53285.465789760005 2026-02-07,05:38:54.000,38,11147865,6565,0,1770442733,13145.538750879998,30840.19251342,53285.45880264001 2026-02-07,05:38:55.000,38,11147828,5965,0,1770442734,13145.545487189993,29917.616477279997,53285.39591856 2026-02-07,05:38:56.000,38,11147812,6084,0,1770442735,13145.545487189993,27149.76853365,53285.39591856 2026-02-07,05:38:57.000,38,11147883,7205,0,1770442736,13145.572432429988,30378.996134040004,53285.31207312001 2026-02-07,05:38:58.000,38,11147876,7125,0,1770442737,13145.545487189993,29917.651722929993,53285.3749572 2026-02-07,05:39:00.000,38,11147830,6245,0,1770442739,13145.592641359988,27149.9447619,53285.347008720004 2026-02-07,05:39:01.000,38,11147843,6445,0,1770442740,13145.558959809998,24382.09681827,53285.27713752 2026-02-07,05:39:02.000,38,11147797,6284,0,1770442741,13145.606113979993,32685.6970422,53285.38194432 2026-02-07,05:39:03.000,38,11147864,5965,0,1770442742,13145.612850289988,28995.251915040004,53285.298098880005 2026-02-07,05:39:04.000,38,11147821,7325,0,1770442743,13145.565696119993,31301.875282769994,53285.27713752 2026-02-07,05:39:05.000,38,11147802,6805,0,1770442744,13145.626322909993,31301.868233639994,53285.31906024001 2026-02-07,05:39:06.000,38,11147799,7245,0,1770442745,13145.572432429988,30840.594313830006,53285.28412464 2026-02-07,05:39:07.000,38,11147811,7245,0,1770442746,13145.599377669998,25304.919573959996,53285.26316328 2026-02-07,05:39:08.000,38,11147796,6725,0,1770442747,13145.626322909993,33147.18948504,53285.28412464 2026-02-07,05:39:09.000,38,11147754,6765,0,1770442748,13145.606113979993,28072.795714110005,53285.27713752 2026-02-07,05:39:11.000,38,11147792,7005,0,1770442750,13145.579168739998,30379.433180099993,53285.26316328 2026-02-07,05:39:12.000,38,11147757,7005,0,1770442751,13145.619586599998,31302.13610058,53285.20726632 2026-02-07,05:39:13.000,38,11147818,6045,0,1770442752,13145.686949699993,28534.267009560004,53285.24220192001 2026-02-07,05:39:14.000,38,11147807,7165,0,1770442753,13145.633059219988,30379.482524010004,53285.28412464 2026-02-07,05:39:15.000,38,11147788,6725,0,1770442754,13145.633059219988,25766.48955723,53285.130408000005 2026-02-07,05:39:16.000,38,11147815,6124,0,1770442755,13145.633059219988,23921.217649740007,53285.22822768 2026-02-07,05:39:17.000,38,11147781,7245,0,1770442756,13145.592641359988,30379.630555740005,53285.200279200006 2026-02-07,05:39:18.000,38,11147790,6005,0,1770442757,13145.626322909993,33147.548990669995,53285.19329208001 2026-02-07,05:39:19.000,38,11147852,6645,0,1770442758,13145.626322909993,26227.925607030003,53285.24220192001 2026-02-07,05:39:20.000,38,11147861,7285,0,1770442759,13145.606113979993,26689.25591988,53285.1653436 2026-02-07,05:39:22.000,38,11147834,5805,0,1770442761,13145.565696119993,29457.336484800006,53285.20726632 2026-02-07,05:39:23.000,38,11147793,7245,0,1770442762,13145.545487189993,30841.30627596,53285.15835648 2026-02-07,05:39:24.000,38,11147810,5884,0,1770442763,13145.518541949998,27612.254903819994,53285.14438224001 2026-02-07,05:39:25.000,38,11147784,7125,0,1770442764,13145.478124089997,31764.107884259996,53285.19329208001 2026-02-07,05:39:26.000,38,11147844,5965,0,1770442765,13145.444442539992,34993.405975949994,53285.130408000005 2026-02-07,05:39:27.000,38,11147834,5965,0,1770442766,13145.430969920002,27612.424082940008,53285.130408000005 2026-02-07,05:39:28.000,38,11147826,6005,0,1770442767,13145.383815749992,27151.20655617,53285.11643376 2026-02-07,05:39:29.000,38,11147820,6925,0,1770442768,13145.356870509997,24383.38680906,53285.1653436 2026-02-07,05:39:30.000,38,11147782,6084,0,1770442769,13145.323188959992,29919.17433501,53285.18630496 2026-02-07,05:39:31.000,38,11147815,7445,0,1770442770,13145.316452649997,31303.200519210004,53285.17233072001 2026-02-07,05:39:33.000,38,11147749,6324,0,1770442772,13145.242353239992,31764.629519880007,53285.07451104001 2026-02-07,05:39:34.000,38,11147825,7325,0,1770442773,13145.181726449991,28996.767477989997,53285.07451104001 2026-02-07,05:39:35.000,38,11147786,6084,0,1770442774,13145.161517519991,29458.111889099993,53285.05354968001 2026-02-07,05:39:36.000,38,11147829,6445,0,1770442775,13145.100890729991,23922.39485445,53285.032588320006 2026-02-07,05:39:37.000,38,11147795,7405,0,1770442776,13145.073945489996,26690.256896339997,53285.0605368 2026-02-07,05:39:38.000,38,11147807,7405,0,1770442777,13145.073945489996,30380.864153489994,53285.07451104001 2026-02-07,05:39:39.000,38,11147834,5925,0,1770442778,13144.993109769995,24845.00613624,53285.05354968001 2026-02-07,05:39:40.000,38,11147826,6084,0,1770442779,13144.912274049995,28535.648639039995,53284.96970424 2026-02-07,05:39:41.000,38,11147803,7525,0,1770442780,13144.892065119995,26690.341485900004,53284.97669136001 2026-02-07,05:39:42.000,38,11147867,6284,0,1770442781,13144.851647259995,27151.714093529998,53284.983678480006 2026-02-07,05:39:44.000,38,11147790,7045,0,1770442783,13144.730393679994,27613.037357249996,53284.9207944 2026-02-07,05:39:45.000,38,11147890,6124,0,1770442784,13144.72365737,30842.25085938,53285.00463984001 2026-02-07,05:39:46.000,38,11147837,7285,0,1770442785,13144.669766889994,30842.229711990003,53284.93476864001 2026-02-07,05:39:47.000,38,11147773,7365,0,1770442786,13144.63608533999,31303.5741231,53284.913807280005 2026-02-07,05:39:48.000,38,11147815,6565,0,1770442787,13144.588931169994,34071.436164989995,53284.843936080004 2026-02-07,05:39:49.000,38,11147803,7165,0,1770442788,13144.528304379994,29919.583184550007,53284.82297472 2026-02-07,05:39:50.000,38,11147769,6405,0,1770442789,13144.481150209998,26228.975927399995,53284.815987600006 2026-02-07,05:39:51.000,38,11147810,5725,0,1770442790,13144.420523419998,28996.89436233,53284.83694896001 2026-02-07,05:39:52.000,38,11147804,6965,0,1770442791,13144.413787109988,31303.517730060004,53284.78803912001 2026-02-07,05:39:53.000,38,11147837,7405,0,1770442792,13144.346424009993,25306.364645609996,53284.76009064 2026-02-07,05:39:55.000,38,11147808,6805,0,1770442794,13144.299269839998,29458.168282140003,53284.648296720006 2026-02-07,05:39:56.000,38,11147820,6845,0,1770442795,13144.252115670002,24844.99908711,53284.648296720006 2026-02-07,05:39:57.000,38,11147795,7445,0,1770442796,13144.218434119997,28996.816821900007,53284.606374 2026-02-07,05:39:58.000,38,11147802,7125,0,1770442797,13144.184752569992,30842.11692591,53284.65528384 2026-02-07,05:39:59.000,38,11147811,6205,0,1770442798,13144.151071020002,30380.857104359995,53284.62034824001 2026-02-07,05:40:00.000,38,11147845,7045,0,1770442799,13144.130862090002,33610.00011519001,53284.578425520005 2026-02-07,05:40:01.000,38,11147853,7165,0,1770442800,13144.137598399997,28074.191441849995,53284.58541264 2026-02-07,05:40:02.000,38,11147762,5965,0,1770442801,13144.110653160002,28074.14914707,53284.63432248 2026-02-07,05:40:03.000,38,11147775,6525,0,1770442802,13144.070235300002,25306.195466489997,53284.508554320004 2026-02-07,05:40:04.000,38,11147791,7205,0,1770442803,13144.070235300002,26690.172306780005,53284.51554144 2026-02-07,05:40:06.000,38,11147835,7245,0,1770442805,13144.090444230002,27612.81883422,53284.51554144 2026-02-07,05:40:07.000,38,11147649,7245,0,1770442806,13144.036553749997,34071.259936739996,53284.4666316 2026-02-07,05:40:08.000,38,11147689,6245,0,1770442807,13144.029817440001,28535.380772100005,53284.480605840006 2026-02-07,05:40:09.000,38,11147818,6045,0,1770442808,13143.982663269991,30380.694974369995,53284.42470888 2026-02-07,05:40:10.000,38,11147828,6525,0,1770442809,13143.948981720001,31303.369698330003,53284.33387632001 2026-02-07,05:40:11.000,38,11147840,6845,0,1770442810,13143.955718029996,30841.968894179998,53284.36881192 2026-02-07,05:40:12.000,38,11147839,7245,0,1770442811,13143.996135889996,27612.741293789994,53284.3268892 2026-02-07,05:40:13.000,38,11147830,6685,0,1770442812,13143.922036479991,28996.647642779993,53284.3268892 2026-02-07,05:40:14.000,38,11147774,6525,0,1770442813,13143.928772790001,28996.633544519995,53284.312914960006 2026-02-07,05:40:15.000,38,11147804,6885,0,1770442814,13143.928772790001,30841.79971506,53284.26400512001 2026-02-07,05:40:17.000,38,11147813,7205,0,1770442816,13143.935509099996,26689.9185381,53284.2220824 2026-02-07,05:40:18.000,38,11147835,7245,0,1770442817,13143.935509099996,28535.11995429,53284.28496648001 2026-02-07,05:40:19.000,38,11147825,6445,0,1770442818,13143.955718029996,30380.377763519995,53284.16618544001 2026-02-07,05:40:20.000,38,11147844,5845,0,1770442819,13143.969190650001,27612.33949338,53284.194133920006 2026-02-07,05:40:21.000,38,11147827,7405,0,1770442820,13143.989399580001,28534.96487343,53284.09631424001 2026-02-07,05:40:22.000,38,11147866,7205,0,1770442821,13143.975926959996,27150.952787489994,53284.13124984 2026-02-07,05:40:23.000,38,11147856,5845,0,1770442822,13143.982663269991,31302.791669669998,53284.16618544001 2026-02-07,05:40:24.000,38,11147818,6045,0,1770442823,13143.975926959996,31764.016245570005,53284.15919832 2026-02-07,05:40:25.000,38,11147882,6885,0,1770442824,13143.975926959996,27150.924590969997,53284.10330136 2026-02-07,05:40:26.000,38,11147787,6525,0,1770442825,13143.962454339991,31763.959852529995,53283.99150744 2026-02-07,05:40:28.000,38,11147819,7285,0,1770442827,13143.935509099996,28073.423086680006,53284.04740440001 2026-02-07,05:40:29.000,38,11147802,5845,0,1770442828,13143.969190650001,28073.408988420008,53283.99849456001 2026-02-07,05:40:30.000,38,11147779,7445,0,1770442829,13143.942245409991,28073.359644509997,53283.93561048 2026-02-07,05:40:31.000,38,11147791,6205,0,1770442830,13143.922036479991,27611.987036880004,53283.96355896 2026-02-07,05:40:32.000,38,11147873,7205,0,1770442831,13143.90856386,26228.080687890004,53283.90067488001 2026-02-07,05:40:33.000,38,11147795,7365,0,1770442832,13143.861409689991,26689.326411179994,53283.84477792 2026-02-07,05:40:34.000,38,11147797,7245,0,1770442833,13143.854673379996,31302.467409689998,53283.907662000005 2026-02-07,05:40:35.000,38,11147840,6324,0,1770442834,13143.814255519996,28995.963877169997,53283.91464912 2026-02-07,05:40:36.000,38,11147686,6965,0,1770442835,13143.78057396999,29918.504667660003,53283.907662000005 2026-02-07,05:40:37.000,38,11147814,5845,0,1770442836,13143.71994717999,31302.46036056,53283.84477792 2026-02-07,05:40:39.000,38,11147790,6845,0,1770442838,13143.63911145999,29918.52581505,53283.7679196 2026-02-07,05:40:40.000,38,11147801,6405,0,1770442839,13143.632375149995,25766.729227649994,53283.78189384001 2026-02-07,05:40:41.000,38,11147844,6885,0,1770442840,13143.58522098,31302.46036056,53283.7679196 2026-02-07,05:40:42.000,38,11147856,6324,0,1770442841,13143.531330499995,28534.570122150006,53283.7679196 2026-02-07,05:40:43.000,38,11147844,6045,0,1770442842,13143.450494779994,29457.23074785,53283.73298400001 2026-02-07,05:40:44.000,38,11147826,6925,0,1770442843,13143.389867989994,26689.347558570007,53283.68407416001 2026-02-07,05:40:45.000,38,11147837,6365,0,1770442844,13143.342713819999,27150.635576639994,53283.63516432001 2026-02-07,05:40:46.000,38,11147807,6405,0,1770442845,13143.309032269994,34531.659764430005,53283.642151440006 2026-02-07,05:40:47.000,38,11147810,6405,0,1770442846,13143.288823339994,30841.165293359998,53283.65612568 2026-02-07,05:40:48.000,38,11147860,6645,0,1770442847,13143.194514999988,29918.497618530004,53283.642151440006 2026-02-07,05:40:50.000,38,11147823,7085,0,1770442849,13143.120415589998,28073.31734973,53283.64913856 2026-02-07,05:40:51.000,38,11147803,7205,0,1770442850,13143.039579869997,29918.589257219995,53283.621190080004 2026-02-07,05:40:52.000,38,11147853,7045,0,1770442851,13142.972216770002,26689.382804220004,53283.61420296001 2026-02-07,05:40:53.000,38,11147777,7005,0,1770442852,13142.925062599992,30379.926619200007,53283.53734464 2026-02-07,05:40:54.000,38,11147829,7365,0,1770442853,13142.837490569997,27150.71311707,53283.58625448 2026-02-07,05:40:55.000,38,11147839,7165,0,1770442854,13142.830754260001,34531.70205921,53283.56529312001 2026-02-07,05:40:56.000,38,11147820,6805,0,1770442855,13142.763391159991,29918.666797650003,53283.4884348 2026-02-07,05:40:57.000,38,11147800,7045,0,1770442856,13142.716236989996,28073.423086680006,53283.43952496 2026-02-07,05:40:58.000,38,11147848,7085,0,1770442857,13142.696028059996,30841.235784660006,53283.43952496 2026-02-07,05:40:59.000,38,11147866,6725,0,1770442858,13142.64887389,31302.573146640003,53283.383628 2026-02-07,05:41:01.000,38,11147841,7045,0,1770442860,13142.574774479996,25305.575143049995,53283.383628 2026-02-07,05:41:02.000,38,11147869,7165,0,1770442861,13142.554565549995,33147.85210326,53283.334718160004 2026-02-07,05:41:03.000,38,11147811,6284,0,1770442862,13142.46699352,35454.524814899996,53283.27183408 2026-02-07,05:41:04.000,38,11147851,7045,0,1770442863,13142.392894109995,32686.592281710007,53283.236898480005 2026-02-07,05:41:05.000,38,11147793,7484,0,1770442864,13142.392894109995,26228.2710144,53283.22292424 2026-02-07,05:41:06.000,38,11147777,7405,0,1770442865,13142.31879469999,32686.65572388,53283.1740144 2026-02-07,05:41:07.000,38,11147836,6765,0,1770442866,13142.30532208,34993.293189870004,53283.18100152001 2026-02-07,05:41:08.000,38,11147845,7405,0,1770442867,13142.231222669994,29457.611400869995,53283.13209168001 2026-02-07,05:41:09.000,38,11147822,6485,0,1770442868,13142.19754111999,31764.157228170006,53283.139078800006 2026-02-07,05:41:10.000,38,11147885,7245,0,1770442869,13142.150386949994,30380.272026570005,53283.15305304 2026-02-07,05:41:12.000,38,11147703,6365,0,1770442871,13142.096496469989,26228.574126990003,53283.01331064001 2026-02-07,05:41:13.000,38,11147618,6765,0,1770442872,13142.089760159994,27612.5086725,53283.06222048001 2026-02-07,05:41:14.000,38,11147642,6645,0,1770442873,13142.022397059998,29919.124991100005,53282.98536216 2026-02-07,05:41:15.000,38,11147791,7405,0,1770442874,13142.008924439993,31764.439193369995,53282.97837504 2026-02-07,05:41:16.000,38,11147827,6925,0,1770442875,13142.008924439993,32225.790653610005,53282.971387920006 2026-02-07,05:41:17.000,38,11147846,6685,0,1770442876,13141.955033959988,26690.087717219998,53282.971387920006 2026-02-07,05:41:18.000,38,11147849,7205,0,1770442877,13141.968506579993,31764.53083206,53282.83863264 2026-02-07,05:41:19.000,38,11147852,6605,0,1770442878,13141.934825029988,28535.401919490003,53282.859594 2026-02-07,05:41:20.000,38,11147889,7245,0,1770442879,13141.914616100003,31303.376747460003,53282.81068416 2026-02-07,05:41:21.000,38,11147908,6685,0,1770442880,13141.901143479998,28996.866165810003,53282.81068416 2026-02-07,05:41:23.000,38,11147870,6725,0,1770442882,13141.934825029988,30842.194466340006,53282.733825840005 2026-02-07,05:41:24.000,38,11147890,5765,0,1770442883,13141.880934549998,29458.36565778,53282.733825840005 2026-02-07,05:41:25.000,38,11147830,6084,0,1770442884,13141.827044069993,28074.395866620005,53282.76876144 2026-02-07,05:41:26.000,38,11147817,7165,0,1770442885,13141.827044069993,32687.706044249993,53282.69889024 2026-02-07,05:41:27.000,38,11147816,5965,0,1770442886,13141.820307759997,33610.38781734,53282.636006160006 2026-02-07,05:41:28.000,38,11147862,7005,0,1770442887,13141.820307759997,27613.234732890007,53282.6499804 2026-02-07,05:41:29.000,38,11147838,5884,0,1770442888,13141.786626209992,29919.886297139994,53282.57312208 2026-02-07,05:41:30.000,38,11147853,7005,0,1770442889,13141.732735730002,30381.27300303,53282.52421224 2026-02-07,05:41:31.000,38,11147797,7125,0,1770442890,13141.699054179997,30381.28710129,53282.57312208 2026-02-07,05:41:32.000,38,11147804,6805,0,1770442891,13141.624954769992,30381.315297809997,53282.46132816001 2026-02-07,05:41:34.000,38,11147877,7165,0,1770442893,13141.550855360001,28536.135029009994,53282.45434104 2026-02-07,05:41:35.000,38,11147824,6565,0,1770442894,13141.517173809996,24845.696950979996,53282.43337968 2026-02-07,05:41:36.000,38,11147782,6805,0,1770442895,13141.463283329991,31765.51066113,53282.48927664001 2026-02-07,05:41:37.000,38,11147890,6765,0,1770442896,13141.42960178,31304.19444654,53282.32158576001 2026-02-07,05:41:38.000,38,11147851,7325,0,1770442897,13141.34876606,28997.578127939996,53282.25171456001 2026-02-07,05:41:39.000,38,11147842,6725,0,1770442898,13141.32855713,27613.6365333,53282.27267592001 2026-02-07,05:41:40.000,38,11147800,6765,0,1770442899,13141.26119402999,27152.411957400007,53282.21677896 2026-02-07,05:41:41.000,38,11147812,6885,0,1770442900,13141.20730355,28075.023239190006,53282.1958176 2026-02-07,05:41:42.000,38,11147863,6605,0,1770442901,13141.193830929995,29459.00007948,53282.22376608001 2026-02-07,05:41:43.000,38,11147872,5805,0,1770442902,13141.1062589,26691.159184980002,53282.132933520006 2026-02-07,05:41:45.000,38,11147822,6725,0,1770442904,13140.99847793999,28075.220614830003,53282.0910108 2026-02-07,05:41:46.000,38,11147870,6725,0,1770442905,13140.971532699994,33611.11387773001,53282.05607520001 2026-02-07,05:41:47.000,38,11147869,7205,0,1770442906,13140.904169599999,26230.012149510003,53282.063062320005 2026-02-07,05:41:48.000,38,11147833,7205,0,1770442907,13140.904169599999,26691.384757139997,53281.95825552001 2026-02-07,05:41:49.000,38,11147816,6685,0,1770442908,13140.830070189993,31765.919510670006,53281.93030704 2026-02-07,05:41:50.000,38,11147812,6765,0,1770442909,13140.755970779988,25768.801671869995,53281.88838432001 2026-02-07,05:41:51.000,38,11147841,7325,0,1770442910,13140.715552919988,28536.839942010003,53281.83248736 2026-02-07,05:41:52.000,38,11147883,7165,0,1770442911,13140.681871369998,29459.451223800002,53281.85344872 2026-02-07,05:41:53.000,38,11147792,6525,0,1770442912,13140.654926130002,30843.491506260005,53281.83248736 2026-02-07,05:41:54.000,38,11147803,7525,0,1770442913,13140.627980889993,28998.240746159994,53281.74864192001 2026-02-07,05:41:56.000,38,11147856,6685,0,1770442915,13140.540408859997,29920.92251925,53281.75562904 2026-02-07,05:41:57.000,38,11147775,7165,0,1770442916,13140.533672550002,29459.64155031,53281.657809360004 2026-02-07,05:41:58.000,38,11147812,6685,0,1770442917,13140.493254690002,29921.063501850003,53281.58793816 2026-02-07,05:41:59.000,38,11147862,6084,0,1770442918,13140.479782069997,29921.10579663,53281.636848 2026-02-07,05:42:00.000,38,11147849,7045,0,1770442919,13140.439364209997,28075.756348709998,53281.559989680005 2026-02-07,05:42:01.000,38,11147839,7165,0,1770442920,13140.385473729992,27614.524723680006,53281.58095104001 2026-02-07,05:42:02.000,38,11147814,6885,0,1770442921,13140.385473729992,28075.89733131,53281.54601544 2026-02-07,05:42:03.000,38,11147840,6005,0,1770442922,13140.331583250001,30843.85806102,53281.44819576 2026-02-07,05:42:04.000,38,11147789,6605,0,1770442923,13140.345055869991,28998.600251790005,53281.47614424 2026-02-07,05:42:05.000,38,11147808,6805,0,1770442924,13140.345055869991,31305.230668649994,53281.48313136001 2026-02-07,05:42:07.000,38,11147833,6485,0,1770442926,13140.277692769996,24846.683829179994,53281.3573632 2026-02-07,05:42:08.000,38,11147851,7285,0,1770442927,13140.237274909996,28537.382725019997,53281.41326016001 2026-02-07,05:42:09.000,38,11147863,6245,0,1770442928,13140.237274909996,31305.357552989997,53281.37133744 2026-02-07,05:42:10.000,38,11147866,6725,0,1770442929,13140.21032967,31766.758357140003,53281.38531168001 2026-02-07,05:42:11.000,38,11147877,6324,0,1770442930,13140.244011219991,27153.532769070007,53281.37832456 2026-02-07,05:42:12.000,38,11147801,6365,0,1770442931,13140.19012074,34534.83187292999,53281.30146624 2026-02-07,05:42:13.000,38,11147873,6525,0,1770442932,13140.18338442999,31766.849995829994,53281.273517760004 2026-02-07,05:42:14.000,38,11147819,6324,0,1770442933,13140.18338442999,29921.627432249996,53281.16172384 2026-02-07,05:42:15.000,38,11147845,7325,0,1770442934,13140.14970288,27153.673751669994,53281.175698080006 2026-02-07,05:42:16.000,38,11147857,6324,0,1770442935,13140.116021329995,25769.830844850003,53281.1826852 2026-02-07,05:42:18.000,38,11147859,7245,0,1770442937,13140.06213084999,31767.2658945,53281.14076248 2026-02-07,05:42:19.000,38,11147861,6485,0,1770442938,13140.075603469995,27153.998011649994,53281.112814 2026-02-07,05:42:20.000,38,11147855,6284,0,1770442939,13140.04865823,33612.692882849995,53281.09883976001 2026-02-07,05:42:21.000,38,11147778,6725,0,1770442940,13140.055394539995,26692.78048488,53281.07787840001 2026-02-07,05:42:22.000,38,11147849,7285,0,1770442941,13140.014976679995,29460.825804149994,53281.105826880004 2026-02-07,05:42:23.000,38,11147878,6805,0,1770442942,13139.994767749995,31306.210497720007,53280.987045840004 2026-02-07,05:42:24.000,38,11147863,7365,0,1770442943,13139.974558819995,32690.20143627,53281.008007200006 2026-02-07,05:42:25.000,38,11147870,6324,0,1770442944,13139.954349889995,28076.968799070004,53281.00102008001 2026-02-07,05:42:26.000,38,11147887,6565,0,1770442945,13139.974558819995,27615.673731870003,53280.98005872001 2026-02-07,05:42:27.000,38,11147800,5845,0,1770442946,13139.94761358,31767.639498389995,53280.938136000004 2026-02-07,05:42:29.000,38,11147842,6925,0,1770442948,13139.94761358,30383.733149399995,53280.89621328 2026-02-07,05:42:30.000,38,11147777,7325,0,1770442949,13139.94087726999,26693.11884312,53280.86127768001 2026-02-07,05:42:31.000,38,11147870,6685,0,1770442950,13139.94761358,33613.11583065,53280.91717464 2026-02-07,05:42:32.000,38,11147829,7365,0,1770442951,13139.934140959995,28077.1873221,53280.840316320006 2026-02-07,05:42:33.000,38,11147882,6925,0,1770442952,13139.913932029995,26231.873119829994,53280.770445120004 2026-02-07,05:42:34.000,38,11147793,7484,0,1770442953,13139.92740465,28538.581077120005,53280.73550952 2026-02-07,05:42:35.000,38,11147817,7365,0,1770442954,13139.94087726999,27154.646531610008,53280.770445120004 2026-02-07,05:42:36.000,38,11147918,6645,0,1770442955,13139.974558819995,29000.003028659994,53280.67961256 2026-02-07,05:42:37.000,38,11147807,6525,0,1770442956,13139.94761358,31768.05539706,53280.69358680001 2026-02-07,05:42:38.000,38,11147839,7165,0,1770442957,13139.88698679,28538.771403630002,53280.66563832001 2026-02-07,05:42:40.000,38,11147860,6565,0,1770442959,13139.98129512999,27154.865054640002,53280.63768984 2026-02-07,05:42:41.000,38,11147844,6925,0,1770442960,13139.94087726999,31306.971803759996,53280.61672848001 2026-02-07,05:42:42.000,38,11147857,7484,0,1770442961,13139.954349889995,27154.977840720006,53280.58878 2026-02-07,05:42:43.000,38,11147775,7285,0,1770442962,13140.00150405999,25309.67068758,53280.63070272 2026-02-07,05:42:44.000,38,11147824,6725,0,1770442963,13140.014976679995,25309.734129749995,53280.57480576001 2026-02-07,05:42:45.000,38,11147907,7365,0,1770442964,13140.04192191999,33613.813694519995,53280.63768984 2026-02-07,05:42:46.000,38,11147838,6765,0,1770442965,13139.994767749995,23003.16010593,53280.61672848001 2026-02-07,05:42:47.000,38,11147838,7125,0,1770442966,13140.00150405999,25309.875112349997,53280.63070272 2026-02-07,05:42:48.000,38,11147897,7445,0,1770442967,13140.02171298999,29000.72203992,53280.64467696001 2026-02-07,05:42:49.000,38,11147890,6765,0,1770442968,13140.0284493,27155.316198960005,53280.52589592001 2026-02-07,05:42:51.000,38,11147890,6885,0,1770442970,13139.98803144,30846.219519570004,53280.58179288 2026-02-07,05:42:52.000,38,11147852,7205,0,1770442971,13139.98803144,32691.6183114,53280.53987016 2026-02-07,05:42:53.000,38,11147883,7325,0,1770442972,13139.96108619999,28539.659594009994,53280.5189088 2026-02-07,05:42:54.000,38,11147822,7005,0,1770442973,13139.934140959995,30846.346403910007,53280.51192168 2026-02-07,05:42:55.000,38,11147808,6685,0,1770442974,13139.96108619999,34537.17923322,53280.5189088 2026-02-07,05:42:56.000,38,11147830,6805,0,1770442975,13139.96782251,25310.410846230006,53280.51192168 2026-02-07,05:42:57.000,38,11147798,6365,0,1770442976,13139.90045940999,26233.127864969996,53280.49794744001 2026-02-07,05:42:58.000,38,11147854,6885,0,1770442977,13139.88698679,32691.95666964,53280.54685728001 2026-02-07,05:42:59.000,38,11147841,7405,0,1770442978,13139.88025047999,28539.92746095,53280.54685728001 2026-02-07,05:43:00.000,38,11147815,7245,0,1770442979,13139.88025047999,29924.059382100007,53280.5189088 2026-02-07,05:43:02.000,38,11147867,7165,0,1770442981,13139.86004154999,26694.72604476,53280.602754240004 2026-02-07,05:43:03.000,38,11147793,6885,0,1770442982,13139.806151069999,27617.450112630002,53280.5189088 2026-02-07,05:43:04.000,38,11147860,5845,0,1770442983,13139.806151069999,25772.206401660005,53280.52589592001 2026-02-07,05:43:05.000,38,11147812,6845,0,1770442984,13139.81962368999,29462.975788800002,53280.54685728001 2026-02-07,05:43:06.000,38,11147828,6965,0,1770442985,13139.81962368999,34537.82070405,53280.5189088 2026-02-07,05:43:07.000,38,11147793,7325,0,1770442986,13139.77920582999,27617.739126960005,53280.57480576001 2026-02-07,05:43:08.000,38,11147793,7245,0,1770442987,13139.738787969989,29463.130869660003,53280.56781864 2026-02-07,05:43:09.000,38,11147816,6805,0,1770442988,13139.79941475999,32231.352417179995,53280.58878 2026-02-07,05:43:10.000,38,11147800,5965,0,1770442989,13139.765733209999,33154.0412394,53280.59576712001 2026-02-07,05:43:11.000,38,11147844,7125,0,1770442990,13139.772469519994,25311.334282259995,53280.52589592001 2026-02-07,05:43:13.000,38,11147827,7525,0,1770442992,13139.765733209999,29924.884130310005,53280.59576712001 2026-02-07,05:43:14.000,38,11147837,6084,0,1770442993,13139.738787969989,31770.275873010003,53280.553844400005 2026-02-07,05:43:15.000,38,11147855,6245,0,1770442994,13139.738787969989,31308.959658420004,53280.553844400005 2026-02-07,05:43:16.000,38,11147818,5965,0,1770442995,13139.711842729994,27618.303057359997,53280.602754240004 2026-02-07,05:43:17.000,38,11147804,6845,0,1770442996,13139.705106419999,34538.58201009,53280.56781864 2026-02-07,05:43:18.000,38,11147850,6245,0,1770442997,13139.705106419999,30847.904261639997,53280.58878 2026-02-07,05:43:19.000,38,11147743,6445,0,1770442998,13139.671424869994,28079.89418802,53280.51192168 2026-02-07,05:43:20.000,38,11147795,6405,0,1770442999,13139.678161179989,24389.209390439995,53280.53288304 2026-02-07,05:43:21.000,38,11147825,6245,0,1770443000,13139.684897489999,29464.096600470002,53280.49096032 2026-02-07,05:43:22.000,38,11147834,6725,0,1770443001,13139.671424869994,29464.047256560007,53280.553844400005 2026-02-07,05:43:24.000,38,11147762,5725,0,1770443003,13139.718579039989,27157.501429259995,53280.54685728001 2026-02-07,05:43:25.000,38,11147811,6405,0,1770443004,13139.765733209999,32693.655509970005,53280.602754240004 2026-02-07,05:43:26.000,38,11147826,5884,0,1770443005,13139.732051659994,28541.640399540003,53280.623715600006 2026-02-07,05:43:27.000,38,11147832,6005,0,1770443006,13139.81962368999,33155.20434585,53280.59576712001 2026-02-07,05:43:28.000,38,11147849,6565,0,1770443007,13139.833096309994,24389.561846940007,53280.63768984 2026-02-07,05:43:29.000,38,11147806,6084,0,1770443008,13139.83983261999,28080.401725379998,53280.6586512 2026-02-07,05:43:30.000,38,11147768,6725,0,1770443009,13139.86677786,29003.12579325,53280.602754240004 2026-02-07,05:43:31.000,38,11147788,5805,0,1770443010,13139.893723099995,23928.302025390003,53280.66563832001 2026-02-07,05:43:32.000,38,11147833,7205,0,1770443011,13139.90045940999,27157.7692962,53280.66563832001 2026-02-07,05:43:33.000,38,11147766,5605,0,1770443012,13139.98129512999,30848.580978119993,53280.68659968 2026-02-07,05:43:35.000,38,11147819,7165,0,1770443014,13140.035185609995,29464.646432609996,53280.68659968 2026-02-07,05:43:36.000,38,11147852,5925,0,1770443015,13140.035185609995,32232.811587090007,53280.63768984 2026-02-07,05:43:37.000,38,11147792,5845,0,1770443016,13140.06213084999,34539.611183069996,53280.67961256 2026-02-07,05:43:38.000,38,11147735,7445,0,1770443017,13140.06213084999,24389.928401700003,53280.75647088 2026-02-07,05:43:39.000,38,11147795,6485,0,1770443018,13140.095812399995,27619.508458590004,53280.7983936 2026-02-07,05:43:40.000,38,11147822,6005,0,1770443019,13140.116021329995,34539.75216567,53280.721535280005 2026-02-07,05:43:41.000,38,11147717,6525,0,1770443020,13140.12275763999,32233.016011860003,53280.70756104 2026-02-07,05:43:42.000,38,11147835,7005,0,1770443021,13140.18338442999,24390.034138650008,53280.81236784001 2026-02-07,05:43:43.000,38,11147825,6445,0,1770443022,13140.2305386,30849.060318959993,53280.78441936001 2026-02-07,05:43:44.000,38,11147808,5565,0,1770443023,13140.21032967,31310.44702485,53280.75647088 2026-02-07,05:43:46.000,38,11147799,6405,0,1770443025,13140.291165390001,31310.566860060004,53280.80538072 2026-02-07,05:43:47.000,38,11147839,7005,0,1770443026,13140.25074753,27158.368472250004,53280.840316320006 2026-02-07,05:43:48.000,38,11147812,5884,0,1770443027,13140.257483839996,27619.6987851,53280.82634208 2026-02-07,05:43:49.000,38,11147780,5805,0,1770443028,13140.27095646,30849.285891120002,53280.819354960004 2026-02-07,05:43:50.000,38,11147770,6645,0,1770443029,13140.297901699996,31772.101597679997,53280.7983936 2026-02-07,05:43:51.000,38,11147860,6845,0,1770443030,13140.291165390001,31310.736039180003,53280.819354960004 2026-02-07,05:43:52.000,38,11147822,6005,0,1770443031,13140.324846939991,25313.20230171,53280.86127768001 2026-02-07,05:43:53.000,38,11147810,6045,0,1770443032,13140.311374320001,27619.952553780007,53280.770445120004 2026-02-07,05:43:54.000,38,11147819,6445,0,1770443033,13140.324846939991,29465.40773865,53280.80538072 2026-02-07,05:43:55.000,38,11147812,6725,0,1770443034,13140.365264799992,30849.518512409995,53280.8682648 2026-02-07,05:43:57.000,38,11147830,6925,0,1770443036,13140.338319559996,33156.388599690006,53280.8682648 2026-02-07,05:43:58.000,38,11147860,5965,0,1770443037,13140.372001110001,32233.643384430005,53280.791406480006 2026-02-07,05:43:59.000,38,11147844,5805,0,1770443038,13140.385473729992,32233.7068266,53280.819354960004 2026-02-07,05:44:00.000,38,11147823,6365,0,1770443039,13140.385473729992,30849.61720023,53280.889226160005 2026-02-07,05:44:01.000,38,11147772,6084,0,1770443040,13140.419155279997,32233.727973989997,53280.889226160005 2026-02-07,05:44:02.000,38,11147831,7365,0,1770443041,13140.398946349997,30849.659495009997,53280.91018752001 2026-02-07,05:44:03.000,38,11147841,6525,0,1770443042,13140.425891589992,28081.578930090007,53280.92416176 2026-02-07,05:44:04.000,38,11147854,6045,0,1770443043,13140.425891589992,30388.420820850006,53280.89621328 2026-02-07,05:44:05.000,38,11147811,7484,0,1770443044,13140.439364209997,25313.561807339996,53280.92416176 2026-02-07,05:44:06.000,38,11147804,5925,0,1770443045,13140.425891589992,30849.870968910007,53280.87525192 2026-02-07,05:44:08.000,38,11147810,5845,0,1770443047,13140.405682659992,31311.335215230007,53280.91018752001 2026-02-07,05:44:09.000,38,11147833,6605,0,1770443048,13140.412418970001,31311.307018709995,53281.02198144 2026-02-07,05:44:10.000,38,11147818,6765,0,1770443049,13140.398946349997,26697.76421979,53280.93114888001 2026-02-07,05:44:11.000,38,11147791,7285,0,1770443050,13140.365264799992,29927.32312929,53280.96608448 2026-02-07,05:44:12.000,38,11147824,6885,0,1770443051,13140.385473729992,30388.752129960005,53280.959097360006 2026-02-07,05:44:13.000,38,11147810,6925,0,1770443052,13140.338319559996,25775.209331039994,53280.938136000004 2026-02-07,05:44:14.000,38,11147817,6445,0,1770443053,13140.385473729992,29466.070356869997,53280.8682648 2026-02-07,05:44:15.000,38,11147823,6565,0,1770443054,13140.338319559996,25313.893116449995,53280.889226160005 2026-02-07,05:44:16.000,38,11147829,6165,0,1770443055,13140.378737419996,25313.900165579995,53280.89621328 2026-02-07,05:44:17.000,38,11147853,7365,0,1770443056,13140.385473729992,29466.18314295,53280.88223904001 2026-02-07,05:44:19.000,38,11147792,7125,0,1770443058,13140.365264799992,29927.605094490005,53280.94512312 2026-02-07,05:44:20.000,38,11147766,6965,0,1770443059,13140.378737419996,28543.57891029,53280.959097360006 2026-02-07,05:44:21.000,38,11147804,7205,0,1770443060,13140.351792180001,23468.614159830002,53280.91717464 2026-02-07,05:44:22.000,38,11147811,6445,0,1770443061,13140.351792180001,31773.095525009994,53280.8682648 2026-02-07,05:44:23.000,38,11147820,6845,0,1770443062,13140.324846939991,31311.772261289996,53280.88223904001 2026-02-07,05:44:24.000,38,11147839,7325,0,1770443063,13140.358528489996,29466.338223810002,53280.9032004 2026-02-07,05:44:25.000,38,11147879,6525,0,1770443064,13140.372001110001,23468.614159830002,53280.87525192 2026-02-07,05:44:26.000,38,11147799,7445,0,1770443065,13140.412418970001,29005.04315661,53280.8682648 2026-02-07,05:44:27.000,38,11147848,6045,0,1770443066,13140.412418970001,26698.22241324,53280.91018752001 2026-02-07,05:44:28.000,38,11147774,6925,0,1770443067,13140.419155279997,26698.158971070006,53280.91717464 2026-02-07,05:44:30.000,38,11147808,7165,0,1770443069,13140.473045760002,27159.580922609995,53280.840316320006 2026-02-07,05:44:31.000,38,11147775,6525,0,1770443070,13140.473045760002,28082.269744830002,53280.889226160005 2026-02-07,05:44:32.000,38,11147852,6845,0,1770443071,13140.520199929997,32695.911231570004,53280.889226160005 2026-02-07,05:44:33.000,38,11147851,6565,0,1770443072,13140.553881480002,33157.26269181,53280.88223904001 2026-02-07,05:44:34.000,38,11147839,7365,0,1770443073,13140.547145169992,32234.524525679997,53280.8682648 2026-02-07,05:44:35.000,38,11147796,6084,0,1770443074,13140.520199929997,25775.575885800004,53280.840316320006 2026-02-07,05:44:36.000,38,11147804,7045,0,1770443075,13140.526936239992,23930.141848319996,53280.7983936 2026-02-07,05:44:37.000,38,11147802,6885,0,1770443076,13140.540408859997,32695.94647722,53280.74948376 2026-02-07,05:44:38.000,38,11147770,6645,0,1770443077,13140.560617789997,32695.93942809,53280.75647088 2026-02-07,05:44:39.000,38,11147810,6605,0,1770443078,13140.567354099992,31311.90619476,53280.73550952 2026-02-07,05:44:41.000,38,11147796,6885,0,1770443080,13140.567354099992,29005.085451389998,53280.791406480006 2026-02-07,05:44:42.000,38,11147786,5925,0,1770443081,13140.553881480002,32234.700753929996,53280.7285224 2026-02-07,05:44:43.000,38,11147840,6284,0,1770443082,13140.587563029992,27159.67961043,53280.73550952 2026-02-07,05:44:44.000,38,11147640,6165,0,1770443083,13140.574090410002,29466.51445206,53280.73550952 2026-02-07,05:44:45.000,38,11147654,6165,0,1770443084,13140.547145169992,31311.997833450005,53280.672625440006 2026-02-07,05:44:46.000,38,11147642,6165,0,1770443085,13140.594299340002,29927.915256210006,53280.69358680001 2026-02-07,05:44:47.000,38,11147629,6445,0,1770443086,13140.601035649997,35464.23146691,53280.70057392 2026-02-07,05:44:48.000,38,11147855,7525,0,1770443087,13140.621244579997,29466.577894229995,53280.7285224 2026-02-07,05:44:49.000,38,11147815,6365,0,1770443088,13140.641453509998,25775.723917530006,53280.69358680001 2026-02-07,05:44:50.000,38,11147788,5884,0,1770443089,13140.627980889993,31312.096521269996,53280.76345800001 2026-02-07,05:44:52.000,38,11147794,5845,0,1770443091,13140.607771959993,25775.78031057,53280.71454816001 2026-02-07,05:44:53.000,38,11147844,5925,0,1770443092,13140.594299340002,30850.780306679997,53280.66563832001 2026-02-07,05:44:54.000,38,11147798,5884,0,1770443093,13140.587563029992,25775.815556219997,53280.69358680001 2026-02-07,05:44:55.000,38,11147809,6885,0,1770443094,13140.587563029992,29466.740024219995,53280.61672848001 2026-02-07,05:44:56.000,38,11147834,6084,0,1770443095,13140.553881480002,35925.79440105001,53280.672625440006 2026-02-07,05:44:57.000,38,11147808,6965,0,1770443096,13140.553881480002,31773.546669329997,53280.57480576001 2026-02-07,05:44:58.000,38,11147785,7365,0,1770443097,13140.580826719997,26698.581918869997,53280.57480576001 2026-02-07,05:44:59.000,38,11147771,6605,0,1770443098,13140.520199929997,27621.355330649996,53280.5189088 2026-02-07,05:45:00.000,38,11147808,6045,0,1770443099,13140.513463620002,30850.843748850006,53280.47698608001 2026-02-07,05:45:01.000,38,11147853,6405,0,1770443100,13140.547145169992,34080.409707479994,53280.52589592001 2026-02-07,05:45:03.000,38,11147824,6084,0,1770443102,13140.520199929997,30850.89309276,53280.49096032 2026-02-07,05:45:04.000,38,11147777,7765,0,1770443103,13140.513463620002,26237.26570428,53280.54685728001 2026-02-07,05:45:05.000,38,11147852,6124,0,1770443104,13140.553881480002,26237.279802539997,53280.51192168 2026-02-07,05:45:06.000,38,11147839,7525,0,1770443105,13140.560617789997,29005.452006149993,53280.5189088 2026-02-07,05:45:07.000,38,11147850,5925,0,1770443106,13140.513463620002,32235.074357820005,53280.49096032 2026-02-07,05:45:08.000,38,11147739,6565,0,1770443107,13140.479782069997,29928.246565320005,53280.46999896 2026-02-07,05:45:09.000,38,11147756,5884,0,1770443108,13140.466309449992,34541.866904669994,53280.483973200004 2026-02-07,05:45:10.000,38,11147798,7085,0,1770443109,13140.439364209997,27621.404674560006,53280.414102 2026-02-07,05:45:11.000,38,11147839,7285,0,1770443110,13140.446100519992,24391.85986332,53280.40711488001 2026-02-07,05:45:12.000,38,11147804,6885,0,1770443111,13140.439364209997,29928.246565320005,53280.35820504001 2026-02-07,05:45:14.000,38,11147835,6525,0,1770443113,13140.412418970001,29928.253614450005,53280.3442308 2026-02-07,05:45:15.000,38,11147826,6284,0,1770443114,13140.405682659992,31773.765192360006,53280.316282320004 2026-02-07,05:45:16.000,38,11147842,6165,0,1770443115,13140.419155279997,25776.09752142,53280.3442308 2026-02-07,05:45:17.000,38,11147833,7205,0,1770443116,13140.351792180001,31312.491272550003,53280.32326944 2026-02-07,05:45:18.000,38,11147837,7285,0,1770443117,13140.358528489996,29005.663480050003,53280.30230808 2026-02-07,05:45:19.000,38,11147820,5725,0,1770443118,13140.365264799992,28082.960559569998,53280.18352704 2026-02-07,05:45:20.000,38,11147846,7045,0,1770443119,13140.318110629996,33619.304966790005,53280.23243688 2026-02-07,05:45:21.000,38,11147885,6565,0,1770443120,13140.365264799992,30851.175057960005,53280.33025656001 2026-02-07,05:45:22.000,38,11147854,7005,0,1770443121,13140.324846939991,32696.623193699998,53280.23243688 2026-02-07,05:45:23.000,38,11147816,6205,0,1770443122,13140.345055869991,28083.059247390003,53280.17653992 2026-02-07,05:45:25.000,38,11147834,6845,0,1770443124,13140.345055869991,27621.771229320002,53280.14160432001 2026-02-07,05:45:26.000,38,11147839,6645,0,1770443125,13140.358528489996,29928.62721834,53280.08570736 2026-02-07,05:45:27.000,38,11147889,7245,0,1770443126,13140.297901699996,33619.565784599996,53280.12763008 2026-02-07,05:45:28.000,38,11147816,5805,0,1770443127,13140.324846939991,28544.629230659993,53280.120642960006 2026-02-07,05:45:29.000,38,11147848,6045,0,1770443128,13140.351792180001,27622.003850609995,53280.10666872 2026-02-07,05:45:30.000,38,11147832,5965,0,1770443129,13140.351792180001,28083.348261720006,53280.09269448001 2026-02-07,05:45:31.000,38,11147781,6485,0,1770443130,13140.318110629996,28544.86185195,53280.01583616 2026-02-07,05:45:32.000,38,11147802,5884,0,1770443131,13140.284429079991,29928.895085280004,53280.001861920005 2026-02-07,05:45:33.000,38,11147828,7045,0,1770443132,13140.297901699996,29467.63526373,53280.064746 2026-02-07,05:45:34.000,38,11147874,7085,0,1770443133,13140.297901699996,29929.043117010006,53279.980900560004 2026-02-07,05:45:36.000,38,11147854,6925,0,1770443135,13140.277692769996,31313.17503816,53279.97391344001 2026-02-07,05:45:37.000,38,11147883,6565,0,1770443136,13140.297901699996,29929.162952219995,53279.86211952 2026-02-07,05:45:38.000,38,11147828,5725,0,1770443137,13140.358528489996,38233.79939826,53279.85513240001 2026-02-07,05:45:39.000,38,11147840,7165,0,1770443138,13140.358528489996,29929.205247000005,53279.86910664 2026-02-07,05:45:40.000,38,11147829,6365,0,1770443139,13140.331583250001,34542.818537219995,53279.86910664 2026-02-07,05:45:41.000,38,11147838,5725,0,1770443140,13140.372001110001,29006.445933480005,53279.91801648 2026-02-07,05:45:42.000,38,11147828,6205,0,1770443141,13140.372001110001,27160.96255209,53279.89705512 2026-02-07,05:45:43.000,38,11147838,6045,0,1770443142,13140.405682659992,27622.335159719994,53279.890068 2026-02-07,05:45:44.000,38,11147862,6965,0,1770443143,13140.432627900002,30390.5708055,53279.87609376001 2026-02-07,05:45:45.000,38,11147880,6245,0,1770443144,13140.425891589992,29467.867885019994,53279.84115816 2026-02-07,05:45:47.000,38,11147791,7085,0,1770443146,13140.520199929997,29467.903130670005,53279.8201968 2026-02-07,05:45:48.000,38,11147819,7365,0,1770443147,13140.553881480002,30390.606051149996,53279.90404224001 2026-02-07,05:45:49.000,38,11147783,7445,0,1770443148,13140.574090410002,27161.089436430004,53279.86211952 2026-02-07,05:45:50.000,38,11147809,7245,0,1770443149,13140.594299340002,28545.242504969996,53279.715390000005 2026-02-07,05:45:51.000,38,11147798,6645,0,1770443150,13140.621244579997,32697.55367886,53279.80622256001 2026-02-07,05:45:52.000,38,11147782,7045,0,1770443151,13140.648189819993,28083.940388639996,53279.79923544 2026-02-07,05:45:53.000,38,11147784,6965,0,1770443152,13140.668398749993,32236.230415140002,53279.81320968 2026-02-07,05:45:54.000,38,11147821,7325,0,1770443153,13140.708816609993,25777.105547009996,53279.77128696 2026-02-07,05:45:55.000,38,11147847,6565,0,1770443154,13140.749234469993,28084.010879940004,53279.7503256 2026-02-07,05:45:56.000,38,11147801,6245,0,1770443155,13140.816597569989,30852.295869630005,53279.79224832 2026-02-07,05:45:58.000,38,11147774,6725,0,1770443157,13140.796388639988,28084.116616889994,53279.80622256001 2026-02-07,05:45:59.000,38,11147752,7165,0,1770443158,13140.809861259993,28084.194157320002,53279.77128696 2026-02-07,05:46:00.000,38,11147853,6445,0,1770443159,13140.769443399993,26238.767168970007,53279.7503256 2026-02-07,05:46:01.000,38,11147820,6845,0,1770443160,13140.823333879998,29468.396569770004,53279.80622256001 2026-02-07,05:46:02.000,38,11147792,6925,0,1770443161,13140.823333879998,29007.073306050006,53279.84115816 2026-02-07,05:46:03.000,38,11147883,6565,0,1770443162,13140.883960669998,23931.967572990005,53279.8201968 2026-02-07,05:46:04.000,38,11147790,6045,0,1770443163,13140.870488049994,28545.799386240004,53279.785261200006 2026-02-07,05:46:05.000,38,11147779,7405,0,1770443164,13140.897433289989,25777.584887849996,53279.834171040005 2026-02-07,05:46:06.000,38,11147810,6885,0,1770443165,13140.910905909994,32236.843689450005,53279.84814528 2026-02-07,05:46:07.000,38,11147860,6405,0,1770443166,13140.931114839994,30852.775210470005,53279.81320968 2026-02-07,05:46:09.000,38,11147777,6284,0,1770443168,13140.985005319999,26700.47108571,53279.86211952 2026-02-07,05:46:10.000,38,11147838,6045,0,1770443169,13141.011950559994,30391.487192400004,53279.85513240001 2026-02-07,05:46:11.000,38,11147798,6124,0,1770443170,13141.005214249999,33159.80037861,53279.87609376001 2026-02-07,05:46:12.000,38,11147819,7165,0,1770443171,13141.005214249999,33621.20118276001,53279.82718392001 2026-02-07,05:46:13.000,38,11147864,6885,0,1770443172,13141.05910472999,26700.61911744,53279.890068 2026-02-07,05:46:14.000,38,11147822,5684,0,1770443173,13141.072577349994,24855.058195620004,53279.85513240001 2026-02-07,05:46:15.000,38,11147843,6165,0,1770443174,13141.05910472999,31775.682555720006,53279.87609376001 2026-02-07,05:46:16.000,38,11147875,7325,0,1770443175,13141.11973151999,26239.253558940007,53279.890068 2026-02-07,05:46:17.000,38,11147838,6965,0,1770443176,13141.092786279994,26700.64026483,53279.87609376001 2026-02-07,05:46:18.000,38,11147820,7045,0,1770443177,13141.173621999995,30391.578831089995,53279.91801648 2026-02-07,05:46:20.000,38,11147853,6565,0,1770443179,13141.153413069995,29007.566745150005,53279.931990720004 2026-02-07,05:46:21.000,38,11147850,6045,0,1770443180,13141.193830929995,30391.769157600007,53279.96692632 2026-02-07,05:46:22.000,38,11147825,7725,0,1770443181,13141.20730355,27623.54761008,53279.91801648 2026-02-07,05:46:23.000,38,11147801,7484,0,1770443182,13141.234248789995,32237.266637249995,53279.980900560004 2026-02-07,05:46:24.000,38,11147812,5725,0,1770443183,13141.24098509999,34082.74296951,53279.92500360001 2026-02-07,05:46:25.000,38,11147823,7405,0,1770443184,13141.234248789995,33160.00480338,53279.98788768 2026-02-07,05:46:26.000,38,11147865,6405,0,1770443185,13141.22751248,33621.44085318,53279.93897784 2026-02-07,05:46:27.000,38,11147802,6725,0,1770443186,13141.26793034,29469.157875810008,53279.99487480001 2026-02-07,05:46:28.000,38,11147767,6605,0,1770443187,13141.24098509999,27162.287788529997,53279.98788768 2026-02-07,05:46:29.000,38,11147805,6565,0,1770443188,13141.22751248,29007.77821905,53280.00884904 2026-02-07,05:46:31.000,38,11147830,5725,0,1770443190,13141.20730355,26701.020917849994,53280.001861920005 2026-02-07,05:46:32.000,38,11147875,7365,0,1770443191,13141.193830929995,29007.905103390003,53280.04378464001 2026-02-07,05:46:33.000,38,11147794,6124,0,1770443192,13141.18709462,32698.900062689994,53280.09269448001 2026-02-07,05:46:34.000,38,11147858,6045,0,1770443193,13141.153413069995,28085.124642480005,53280.08570736 2026-02-07,05:46:35.000,38,11147839,6525,0,1770443194,13141.11973151999,28546.560692280007,53280.09269448001 2026-02-07,05:46:36.000,38,11147875,6324,0,1770443195,13141.1062589,29007.961496429998,53280.099681600004 2026-02-07,05:46:37.000,38,11147852,6765,0,1770443196,13141.092786279994,27623.970557880006,53280.099681600004 2026-02-07,05:46:38.000,38,11147890,6925,0,1770443197,13141.08604997,28546.736920530006,53280.08570736 2026-02-07,05:46:39.000,38,11147832,6165,0,1770443198,13141.06584104,30392.241449309993,53280.08570736 2026-02-07,05:46:40.000,38,11147800,5884,0,1770443199,13141.032159489994,30853.62110607,53280.099681600004 2026-02-07,05:46:42.000,38,11147788,6005,0,1770443201,13141.011950559994,28546.892001390006,53280.11365584001 2026-02-07,05:46:43.000,38,11147790,6084,0,1770443202,13141.011950559994,29469.686560560003,53280.10666872 2026-02-07,05:46:44.000,38,11147837,6365,0,1770443203,13140.97826900999,27624.280719600007,53280.12763008 2026-02-07,05:46:45.000,38,11147855,6405,0,1770443204,13140.97826900999,25317.34719015,53280.10666872 2026-02-07,05:46:46.000,38,11147813,6245,0,1770443205,13140.958060079989,31315.325022809993,53280.099681600004 2026-02-07,05:46:47.000,38,11147835,7205,0,1770443206,13140.958060079989,28085.695622009996,53280.14160432001 2026-02-07,05:46:48.000,38,11147804,6725,0,1770443207,13140.97826900999,29008.511328570006,53280.120642960006 2026-02-07,05:46:49.000,38,11147821,7445,0,1770443208,13140.944587459999,24856.136712510008,53280.14160432001 2026-02-07,05:46:50.000,38,11147853,6485,0,1770443209,13140.951323769994,31315.40256324,53280.09269448001 2026-02-07,05:46:51.000,38,11147750,6084,0,1770443210,13140.971532699994,29470.017869670002,53280.12763008 2026-02-07,05:46:53.000,38,11147863,6685,0,1770443212,13140.951323769994,31776.979595640005,53280.17653992 2026-02-07,05:46:54.000,38,11147824,6084,0,1770443213,13140.971532699994,29008.75804812,53280.218462640005 2026-02-07,05:46:55.000,38,11147863,6324,0,1770443214,13140.971532699994,29008.75804812,53280.16256568001 2026-02-07,05:46:56.000,38,11147845,7365,0,1770443215,13140.97826900999,28547.44183353,53280.23243688 2026-02-07,05:46:57.000,38,11147717,6324,0,1770443216,13140.985005319999,30854.304871679997,53280.15557856 2026-02-07,05:46:58.000,38,11147827,6445,0,1770443217,13140.97826900999,25779.14274558,53280.1346172 2026-02-07,05:46:59.000,38,11147884,5845,0,1770443218,13140.991741629994,29470.236392699997,53280.14160432001 2026-02-07,05:47:00.000,38,11147767,7125,0,1770443219,13140.99847793999,28547.526423090007,53280.07173312001 2026-02-07,05:47:01.000,38,11147829,7205,0,1770443220,13140.991741629994,29931.637196850003,53280.16256568001 2026-02-07,05:47:02.000,38,11147846,6005,0,1770443221,13141.01868686999,25317.889973159996,53280.18352704 2026-02-07,05:47:04.000,38,11147819,7205,0,1770443223,13140.971532699994,32238.51433326,53280.1346172 2026-02-07,05:47:05.000,38,11147875,7325,0,1770443224,13141.03889579999,29931.693589889997,53280.21147552001 2026-02-07,05:47:06.000,38,11147814,6885,0,1770443225,13141.032159489994,30393.045050130007,53280.169552800005 2026-02-07,05:47:07.000,38,11147822,6124,0,1770443226,13141.11973151999,32699.978579579998,53280.17653992 2026-02-07,05:47:08.000,38,11147787,7525,0,1770443227,13141.112995209995,27163.37335455,53280.169552800005 2026-02-07,05:47:09.000,38,11147839,7245,0,1770443228,13141.12646783,30393.094394040003,53280.23942400001 2026-02-07,05:47:10.000,38,11147814,6045,0,1770443229,13141.18035830999,29470.36327704,53280.23243688 2026-02-07,05:47:11.000,38,11147800,6565,0,1770443230,13141.18035830999,28086.30889632,53280.218462640005 2026-02-07,05:47:12.000,38,11147792,6165,0,1770443231,13141.22751248,24395.187052680005,53280.218462640005 2026-02-07,05:47:13.000,38,11147787,6485,0,1770443232,13141.22751248,32238.746954550006,53280.26038536001 2026-02-07,05:47:15.000,38,11147768,6605,0,1770443234,13141.24772141,30393.327015329996,53280.18352704 2026-02-07,05:47:16.000,38,11147815,6525,0,1770443235,13141.26793034,27625.070222160008,53280.218462640005 2026-02-07,05:47:17.000,38,11147823,6124,0,1770443236,13141.26793034,28547.92117437,53280.33025656001 2026-02-07,05:47:18.000,38,11147748,6084,0,1770443237,13141.28813927,30393.404555760004,53280.28134672001 2026-02-07,05:47:19.000,38,11147756,6284,0,1770443238,13141.26119402999,28547.92117437,53280.316282320004 2026-02-07,05:47:20.000,38,11147756,6084,0,1770443239,13141.315084509995,30393.510292709994,53280.21147552001 2026-02-07,05:47:21.000,38,11147860,6685,0,1770443240,13141.3083482,30854.92519512,53280.2044884 2026-02-07,05:47:22.000,38,11147782,6124,0,1770443241,13141.3083482,30393.637177049997,53280.2743596 2026-02-07,05:47:23.000,38,11147821,7565,0,1770443242,13141.315084509995,28548.048058710003,53280.30230808 2026-02-07,05:47:24.000,38,11147804,6885,0,1770443243,13141.32855713,24857.03900115,53280.26038536001 2026-02-07,05:47:26.000,38,11147782,7045,0,1770443245,13141.34876606,35930.305844250004,53280.337243680005 2026-02-07,05:47:27.000,38,11147787,6725,0,1770443246,13141.34876606,29470.920158310008,53280.288333840006 2026-02-07,05:47:28.000,38,11147802,6045,0,1770443247,13141.34202974999,31316.509276650002,53280.23942400001 2026-02-07,05:47:29.000,38,11147789,7445,0,1770443248,13141.375711299996,23934.392473710002,53280.288333840006 2026-02-07,05:47:30.000,38,11147822,5884,0,1770443249,13141.40939285,35469.05307183,53280.29532096 2026-02-07,05:47:31.000,38,11147854,7085,0,1770443250,13141.38244760999,29932.46899419,53280.267372480004 2026-02-07,05:47:32.000,38,11147795,6525,0,1770443251,13141.422865469991,33623.576739569995,53280.316282320004 2026-02-07,05:47:33.000,38,11147789,6445,0,1770443252,13141.47001964,29471.075239169993,53280.32326944 2026-02-07,05:47:34.000,38,11147806,6165,0,1770443253,13141.476755949996,34084.98459285,53280.33025656001 2026-02-07,05:47:35.000,38,11147793,7005,0,1770443254,13141.476755949996,29009.787221100007,53280.316282320004 2026-02-07,05:47:37.000,38,11147832,5965,0,1770443256,13141.544119049991,31778.00171949,53280.29532096 2026-02-07,05:47:38.000,38,11147801,7405,0,1770443257,13141.564327979992,27625.591857780004,53280.267372480004 2026-02-07,05:47:39.000,38,11147811,6445,0,1770443258,13141.537382739996,28548.322974780007,53280.30230808 2026-02-07,05:47:40.000,38,11147798,6885,0,1770443259,13141.523910119991,29471.15982873,53280.288333840006 2026-02-07,05:47:41.000,38,11147824,5845,0,1770443260,13141.571064290001,29009.794270230006,53280.37217928 2026-02-07,05:47:42.000,38,11147794,7005,0,1770443261,13141.598009529996,28087.027907580006,53280.37916640001 2026-02-07,05:47:43.000,38,11147847,7445,0,1770443262,13141.604745839992,24857.32801548,53280.288333840006 2026-02-07,05:47:44.000,38,11147834,6045,0,1770443263,13141.631691080001,28548.456908249995,53280.288333840006 2026-02-07,05:47:45.000,38,11147767,7365,0,1770443264,13141.611482150001,33623.738869559995,53280.288333840006 2026-02-07,05:47:46.000,38,11147787,6565,0,1770443265,13141.685581559992,27625.697594729994,53280.337243680005 2026-02-07,05:47:48.000,38,11147803,7405,0,1770443267,13141.672108940002,31778.15680035,53280.30929520001 2026-02-07,05:47:49.000,38,11147820,7165,0,1770443268,13141.685581559992,27625.697594729994,53280.33025656001 2026-02-07,05:47:50.000,38,11147812,5965,0,1770443269,13141.685581559992,33623.68247652,53280.337243680005 2026-02-07,05:47:51.000,38,11147829,7405,0,1770443270,13141.705790489992,28087.070202360002,53280.3442308 2026-02-07,05:47:52.000,38,11147851,6525,0,1770443271,13141.699054179997,27164.275643190005,53280.35820504001 2026-02-07,05:47:53.000,38,11147786,5725,0,1770443272,13141.746208349992,32700.90906474,53280.33025656001 2026-02-07,05:47:54.000,38,11147807,6565,0,1770443273,13141.766417279992,33162.281672369994,53280.33025656001 2026-02-07,05:47:55.000,38,11147831,7005,0,1770443274,13141.766417279992,30393.954387899998,53280.37916640001 2026-02-07,05:47:56.000,38,11147790,5884,0,1770443275,13141.719263109997,29471.18097612,53280.33025656001 2026-02-07,05:47:57.000,38,11147844,6084,0,1770443276,13141.739472039997,30393.968486159996,53280.32326944 2026-02-07,05:47:59.000,38,11147843,7445,0,1770443278,13141.779889899997,30393.91209312,53280.35121792 2026-02-07,05:48:00.000,38,11147856,6965,0,1770443279,13141.800098829997,29932.504239839996,53280.32326944 2026-02-07,05:48:01.000,38,11147797,6565,0,1770443280,13141.806835139992,26241.431740109998,53280.3442308 2026-02-07,05:48:02.000,38,11147831,7245,0,1770443281,13141.827044069993,28548.308876519994,53280.37217928 2026-02-07,05:48:03.000,38,11147852,5925,0,1770443282,13141.827044069993,29471.082288300007,53280.32326944 2026-02-07,05:48:04.000,38,11147852,6965,0,1770443283,13141.847252999993,30855.22125858,53280.33025656001 2026-02-07,05:48:05.000,38,11147859,6445,0,1770443284,13141.813571450002,31778.029916009997,53280.28134672001 2026-02-07,05:48:06.000,38,11147844,6925,0,1770443285,13141.820307759997,29932.46899419,53280.29532096 2026-02-07,05:48:07.000,38,11147849,7325,0,1770443286,13141.806835139992,29009.69558241,53280.35121792 2026-02-07,05:48:08.000,38,11147837,6445,0,1770443287,13141.833780380002,34546.329003959996,53280.30929520001 2026-02-07,05:48:10.000,38,11147848,5645,0,1770443289,13141.806835139992,29009.618041980008,53280.2743596 2026-02-07,05:48:11.000,38,11147878,6885,0,1770443290,13141.813571450002,33162.119542379995,53280.316282320004 2026-02-07,05:48:12.000,38,11147850,5805,0,1770443291,13141.793362520002,27164.064169289995,53280.2743596 2026-02-07,05:48:13.000,38,11147871,7365,0,1770443292,13141.779889899997,28548.280679999996,53280.25339824 2026-02-07,05:48:14.000,38,11147894,5965,0,1770443293,13141.725999419992,31777.959424710003,53280.288333840006 2026-02-07,05:48:15.000,38,11147846,6925,0,1770443294,13141.766417279992,32239.29678669,53280.26038536001 2026-02-07,05:48:16.000,38,11147836,6925,0,1770443295,13141.746208349992,26702.72680731,53280.28134672001 2026-02-07,05:48:17.000,38,11147866,6205,0,1770443296,13141.719263109997,25779.9463464,53280.218462640005 2026-02-07,05:48:18.000,38,11147849,6365,0,1770443297,13141.685581559992,28548.196090440004,53280.267372480004 2026-02-07,05:48:19.000,38,11147778,5845,0,1770443298,13141.712526800002,24857.158836360002,53280.267372480004 2026-02-07,05:48:21.000,38,11147805,7565,0,1770443300,13141.725999419992,29470.948354830005,53280.2743596 2026-02-07,05:48:22.000,38,11147889,7245,0,1770443301,13141.705790489992,24395.617049609995,53280.24641112 2026-02-07,05:48:23.000,38,11147812,6005,0,1770443302,13141.705790489992,35930.256500339994,53280.19750128 2026-02-07,05:48:24.000,38,11147889,7565,0,1770443303,13141.719263109997,29470.84966701,53280.22544976 2026-02-07,05:48:25.000,38,11147847,6245,0,1770443304,13141.725999419992,27163.923186689994,53280.21147552001 2026-02-07,05:48:26.000,38,11147889,7165,0,1770443305,13141.719263109997,22088.704667550002,53280.267372480004 2026-02-07,05:48:27.000,38,11147852,5805,0,1770443306,13141.719263109997,29009.434764599995,53280.25339824 2026-02-07,05:48:28.000,38,11147864,6005,0,1770443307,13141.712526800002,30854.939293379997,53280.28134672001 2026-02-07,05:48:29.000,38,11147876,5965,0,1770443308,13141.739472039997,29009.427715469996,53280.267372480004 2026-02-07,05:48:30.000,38,11147894,6045,0,1770443309,13141.732735730002,32700.464969549997,53280.2044884 2026-02-07,05:48:32.000,38,11147849,6324,0,1770443311,13141.786626209992,28548.019862190005,53280.2743596 2026-02-07,05:48:33.000,38,11147823,6405,0,1770443312,13141.752944660002,28086.6331563,53280.267372480004 2026-02-07,05:48:34.000,38,11147831,7285,0,1770443313,13141.766417279992,28548.09740262,53280.267372480004 2026-02-07,05:48:35.000,38,11147766,5884,0,1770443314,13141.779889899997,29470.814421360003,53280.26038536001 2026-02-07,05:48:36.000,38,11147878,6124,0,1770443315,13141.732735730002,25779.756019890003,53280.23942400001 2026-02-07,05:48:37.000,38,11147798,6885,0,1770443316,13141.800098829997,34546.025891369994,53280.28134672001 2026-02-07,05:48:38.000,38,11147804,7125,0,1770443317,13141.752944660002,29932.208176379994,53280.316282320004 2026-02-07,05:48:39.000,38,11147782,5925,0,1770443318,13141.786626209992,33623.33002002,53280.23243688 2026-02-07,05:48:40.000,38,11147777,6324,0,1770443319,13141.779889899997,22550.140717350005,53280.29532096 2026-02-07,05:48:41.000,38,11147812,6965,0,1770443320,13141.759680969997,31316.396490569998,53280.24641112 2026-02-07,05:48:43.000,38,11147863,6405,0,1770443322,13141.759680969997,31316.481080130005,53280.29532096 2026-02-07,05:48:44.000,38,11147804,6765,0,1770443323,13141.719263109997,33623.38641306,53280.17653992 2026-02-07,05:48:45.000,38,11147880,5925,0,1770443324,13141.719263109997,31777.888933409995,53280.18352704 2026-02-07,05:48:46.000,38,11147815,7484,0,1770443325,13141.692317870002,28086.865777590006,53280.18352704 2026-02-07,05:48:47.000,38,11147804,6084,0,1770443326,13141.638427389997,34084.85770851,53280.2044884 2026-02-07,05:48:48.000,38,11147809,6525,0,1770443327,13141.645163699992,25779.93929727,53280.2044884 2026-02-07,05:48:49.000,38,11147835,6284,0,1770443328,13141.638427389997,31777.966473840002,53280.24641112 2026-02-07,05:48:50.000,38,11147780,5965,0,1770443329,13141.591273220001,33162.13364063999,53280.23243688 2026-02-07,05:48:51.000,38,11147804,5845,0,1770443330,13141.638427389997,24857.17293462,53280.30929520001 2026-02-07,05:48:52.000,38,11147830,5805,0,1770443331,13141.618218459997,29932.4478468,53280.316282320004 2026-02-07,05:48:54.000,38,11147858,5845,0,1770443333,13141.618218459997,30393.75701226,53280.30230808 2026-02-07,05:48:55.000,38,11147803,6725,0,1770443334,13141.604745839992,28086.79528629,53280.218462640005 2026-02-07,05:48:56.000,38,11147876,6165,0,1770443335,13141.557591669996,29009.618041980008,53280.26038536001 2026-02-07,05:48:57.000,38,11147878,5965,0,1770443336,13141.564327979992,33162.04200195,53280.25339824 2026-02-07,05:48:58.000,38,11147808,6045,0,1770443337,13141.544119049991,28086.865777590006,53280.30230808 2026-02-07,05:48:59.000,38,11147832,7085,0,1770443338,13141.544119049991,34546.20916875001,53280.24641112 2026-02-07,05:49:00.000,38,11147754,6005,0,1770443339,13141.510437500001,28548.25248348,53280.30230808 2026-02-07,05:49:01.000,38,11147831,7045,0,1770443340,13141.517173809996,32700.725787360003,53280.25339824 2026-02-07,05:49:02.000,38,11147833,6365,0,1770443341,13141.517173809996,32239.367277989993,53280.26038536001 2026-02-07,05:49:03.000,38,11147857,6605,0,1770443342,13141.483492259991,28548.25248348,53280.22544976 2026-02-07,05:49:05.000,38,11147799,6365,0,1770443344,13141.436338089996,34084.81541373,53280.25339824 2026-02-07,05:49:06.000,38,11147839,7365,0,1770443345,13141.443074399991,27164.106464070006,53280.29532096 2026-02-07,05:49:07.000,38,11147816,5925,0,1770443346,13141.416129159996,29470.969502220003,53280.267372480004 2026-02-07,05:49:08.000,38,11147824,6845,0,1770443347,13141.38918392,28086.879875850005,53280.23942400001 2026-02-07,05:49:09.000,38,11147824,6045,0,1770443348,13141.36897499,27164.078267549994,53280.25339824 2026-02-07,05:49:10.000,38,11147836,6324,0,1770443349,13141.375711299996,30855.122570759995,53280.23942400001 2026-02-07,05:49:11.000,38,11147841,6445,0,1770443350,13141.32182081999,29009.603943719994,53280.26038536001 2026-02-07,05:49:12.000,38,11147798,6885,0,1770443351,13141.3083482,29932.4478468,53280.23942400001 2026-02-07,05:49:13.000,38,11147830,6005,0,1770443352,13141.28140295999,24857.20113114,53280.18352704 2026-02-07,05:49:14.000,38,11147856,5965,0,1770443353,13141.26793034,28086.830531939995,53280.169552800005 2026-02-07,05:49:16.000,38,11147802,6084,0,1770443355,13141.234248789995,30393.813405299996,53280.19051416001 2026-02-07,05:49:17.000,38,11147815,7525,0,1770443356,13141.20730355,27625.48612083,53280.17653992 2026-02-07,05:49:18.000,38,11147771,6284,0,1770443357,13141.20730355,28548.217237830002,53280.148591440004 2026-02-07,05:49:19.000,38,11147775,7245,0,1770443358,13141.173621999995,27164.035972769998,53280.17653992 2026-02-07,05:49:20.000,38,11147853,7325,0,1770443359,13141.12646783,29932.440797670002,53280.16256568001 2026-02-07,05:49:21.000,38,11147793,6284,0,1770443360,13141.11973151999,31777.945326450004,53280.19051416001 2026-02-07,05:49:22.000,38,11147755,6365,0,1770443361,13141.11973151999,27164.127611460004,53280.19750128 2026-02-07,05:49:23.000,38,11147790,5925,0,1770443362,13141.09952258999,26702.72680731,53280.11365584001 2026-02-07,05:49:24.000,38,11147817,6565,0,1770443363,13141.06584104,26702.755003829996,53280.07173312001 2026-02-07,05:49:25.000,38,11147858,5925,0,1770443364,13141.06584104,30393.848650950007,53280.148591440004 2026-02-07,05:49:27.000,38,11147833,6365,0,1770443366,13141.04563211,30393.862749210006,53280.10666872 2026-02-07,05:49:28.000,38,11147795,7484,0,1770443367,13141.03889579999,28086.93626889,53280.05775888 2026-02-07,05:49:29.000,38,11147789,6365,0,1770443368,13141.011950559994,30855.193062060003,53279.99487480001 2026-02-07,05:49:30.000,38,11147806,6605,0,1770443369,13140.964796389999,29471.075239169993,53280.050771760005 2026-02-07,05:49:31.000,38,11147853,7685,0,1770443370,13140.97826900999,29932.412601150005,53280.09269448001 2026-02-07,05:49:32.000,38,11147858,7005,0,1770443371,13140.937851149989,30393.76406139,53280.00884904 2026-02-07,05:49:33.000,38,11147840,6045,0,1770443372,13140.944587459999,28548.266581739997,53280.02282328001 2026-02-07,05:49:34.000,38,11147836,6845,0,1770443373,13140.904169599999,28548.24543435,53280.064746 2026-02-07,05:49:35.000,38,11147814,6084,0,1770443374,13140.904169599999,29009.667385890003,53280.02282328001 2026-02-07,05:49:36.000,38,11147884,5925,0,1770443375,13140.910905909994,27625.507268219997,53279.9599392 2026-02-07,05:49:38.000,38,11147793,6485,0,1770443377,13140.877224359989,32700.74693475,53279.89705512 2026-02-07,05:49:39.000,38,11147813,6485,0,1770443378,13140.870488049994,31778.015817749998,53279.91102936 2026-02-07,05:49:40.000,38,11147843,7525,0,1770443379,13140.877224359989,30393.848650950007,53279.9599392 2026-02-07,05:49:41.000,38,11147832,6765,0,1770443380,13140.857015429989,30393.848650950007,53279.86910664 2026-02-07,05:49:42.000,38,11147864,5925,0,1770443381,13140.843542809998,25780.002739439995,53279.91801648 2026-02-07,05:49:43.000,38,11147804,6084,0,1770443382,13140.816597569989,29471.082288300007,53279.92500360001 2026-02-07,05:49:44.000,38,11147842,5765,0,1770443383,13140.836806499989,28086.999711059994,53279.952952080006 2026-02-07,05:49:45.000,38,11147881,6405,0,1770443384,13140.830070189993,26241.438789239997,53279.86910664 2026-02-07,05:49:46.000,38,11147767,7445,0,1770443385,13140.782916019998,29009.737877189997,53279.89705512 2026-02-07,05:49:47.000,38,11147881,7325,0,1770443386,13140.809861259993,32239.508260589995,53279.8201968 2026-02-07,05:49:49.000,38,11147877,7165,0,1770443388,13140.782916019998,28087.063153230003,53279.89705512 2026-02-07,05:49:50.000,38,11147850,5565,0,1770443389,13140.735761849988,29009.87885979,53279.87609376001 2026-02-07,05:49:51.000,38,11147877,6445,0,1770443390,13140.769443399993,29009.87885979,53279.82718392001 2026-02-07,05:49:52.000,38,11147869,7285,0,1770443391,13140.688607679993,29471.293762200003,53279.80622256001 2026-02-07,05:49:53.000,38,11147860,6765,0,1770443392,13140.688607679993,25318.834556579997,53279.84115816 2026-02-07,05:49:54.000,38,11147783,7405,0,1770443393,13140.681871369998,29932.736861130004,53279.79923544 2026-02-07,05:49:55.000,38,11147903,7205,0,1770443394,13140.627980889993,30855.587813339997,53279.87609376001 2026-02-07,05:49:56.000,38,11147818,5805,0,1770443395,13140.601035649997,28087.267578,53279.890068 2026-02-07,05:49:57.000,38,11147832,6084,0,1770443396,13140.594299340002,31317.01681401,53279.74333848 2026-02-07,05:49:58.000,38,11147773,7445,0,1770443397,13140.601035649997,31317.052059659996,53279.7503256 2026-02-07,05:50:00.000,38,11147780,5925,0,1770443399,13140.540408859997,31778.495158589998,53279.8201968 2026-02-07,05:50:01.000,38,11147809,6445,0,1770443400,13140.526936239992,25319.060128740006,53279.79923544 2026-02-07,05:50:02.000,38,11147796,7005,0,1770443401,13140.493254690002,27626.092346010002,53279.7503256 2026-02-07,05:50:03.000,38,11147866,6245,0,1770443402,13140.493254690002,30394.384384830002,53279.77128696 2026-02-07,05:50:04.000,38,11147904,7005,0,1770443403,13140.432627900002,31317.115501830005,53279.73635136001 2026-02-07,05:50:05.000,38,11147825,7405,0,1770443404,13140.405682659992,29933.004728069995,53279.729364239996 2026-02-07,05:50:06.000,38,11147781,6365,0,1770443405,13140.412418970001,31317.17189487,53279.715390000005 2026-02-07,05:50:07.000,38,11147847,6405,0,1770443406,13140.405682659992,28548.851659530003,53279.65949304001 2026-02-07,05:50:08.000,38,11147778,6045,0,1770443407,13140.398946349997,30855.778139849994,53279.764299840004 2026-02-07,05:50:09.000,38,11147836,5725,0,1770443408,13140.372001110001,32701.353159930004,53279.75731272001 2026-02-07,05:50:11.000,38,11147786,6885,0,1770443410,13140.324846939991,30394.41963048,53279.7503256 2026-02-07,05:50:12.000,38,11147858,6124,0,1770443411,13140.304638009991,28548.87280692,53279.6455188 2026-02-07,05:50:13.000,38,11147886,6045,0,1770443412,13140.311374320001,31778.558600760007,53279.666480160005 2026-02-07,05:50:14.000,38,11147805,6324,0,1770443413,13140.264220149991,30855.806336370006,53279.65250592 2026-02-07,05:50:15.000,38,11147842,7205,0,1770443414,13140.27095646,29471.596874790004,53279.6804544 2026-02-07,05:50:16.000,38,11147849,6485,0,1770443415,13140.284429079991,29471.63916957,53279.72237712 2026-02-07,05:50:17.000,38,11147865,6565,0,1770443416,13140.25074753,27626.183984699994,53279.67346728 2026-02-07,05:50:18.000,38,11147806,5925,0,1770443417,13140.25074753,27626.155788179996,53279.68744152001 2026-02-07,05:50:19.000,38,11147840,5884,0,1770443418,13140.223802289991,34085.59786716,53279.65949304001 2026-02-07,05:50:20.000,38,11147826,5884,0,1770443419,13140.244011219991,29010.407544539994,53279.6455188 2026-02-07,05:50:22.000,38,11147849,6445,0,1770443421,13140.203593359991,27164.839573589998,53279.63853168001 2026-02-07,05:50:23.000,38,11147858,6925,0,1770443422,13140.203593359991,23935.167878010005,53279.67346728 2026-02-07,05:50:24.000,38,11147807,6725,0,1770443423,13140.18338442999,30394.617006119995,53279.65949304001 2026-02-07,05:50:25.000,38,11147857,6365,0,1770443424,13140.136230259996,29010.50623236,53279.58263472 2026-02-07,05:50:26.000,38,11147800,5805,0,1770443425,13140.10928502,27626.374311210006,53279.58263472 2026-02-07,05:50:27.000,38,11147753,6525,0,1770443426,13140.08233977999,23473.858712550005,53279.561673359996 2026-02-07,05:50:28.000,38,11147788,6885,0,1770443427,13140.06213084999,29471.928183900003,53279.58962184001 2026-02-07,05:50:29.000,38,11147848,6084,0,1770443428,13140.055394539995,23012.535448830007,53279.498789280005 2026-02-07,05:50:30.000,38,11147853,6445,0,1770443429,13140.00824037,28549.161821250003,53279.60359608 2026-02-07,05:50:31.000,38,11147781,7325,0,1770443430,13139.994767749995,32240.25546837,53279.46385368 2026-02-07,05:50:33.000,38,11147841,6284,0,1770443432,13139.96108619999,28087.838557530005,53279.498789280005 2026-02-07,05:50:34.000,38,11147779,7285,0,1770443433,13139.92066833999,34085.879832360006,53279.47782792 2026-02-07,05:50:35.000,38,11147875,6445,0,1770443434,13139.94761358,30394.757988719997,53279.4359052 2026-02-07,05:50:36.000,38,11147876,5925,0,1770443435,13139.94087726999,31778.875811610007,53279.44289232001 2026-02-07,05:50:37.000,38,11147800,6965,0,1770443436,13139.88025047999,30394.757988719997,53279.393982479996 2026-02-07,05:50:38.000,38,11147772,6245,0,1770443437,13139.873514169994,28549.253459939995,53279.47084080001 2026-02-07,05:50:39.000,38,11147849,6324,0,1770443438,13139.90045940999,27164.994654449998,53279.428918080004 2026-02-07,05:50:40.000,38,11147823,6365,0,1770443439,13139.90045940999,29010.611969310004,53279.5057764 2026-02-07,05:50:41.000,38,11147814,6725,0,1770443440,13139.88698679,31778.904008130005,53279.42193096001 2026-02-07,05:50:42.000,38,11147829,6445,0,1770443441,13139.92066833999,31778.889909870006,53279.45686656 2026-02-07,05:50:44.000,38,11147778,6645,0,1770443443,13139.88698679,28549.161821250003,53279.4359052 2026-02-07,05:50:45.000,38,11147805,7445,0,1770443444,13139.913932029995,28549.175919510002,53279.42193096001 2026-02-07,05:50:46.000,38,11147845,7205,0,1770443445,13139.934140959995,32240.25546837,53279.380008240005 2026-02-07,05:50:47.000,38,11147871,7205,0,1770443446,13139.92066833999,30856.067154179997,53279.38699536 2026-02-07,05:50:48.000,38,11147915,6645,0,1770443447,13139.954349889995,30856.074203309996,53279.38699536 2026-02-07,05:50:49.000,38,11147770,6805,0,1770443448,13139.96782251,28549.147722990005,53279.366034 2026-02-07,05:50:50.000,38,11147831,7325,0,1770443449,13139.94761358,29933.27964414,53279.32411128001 2026-02-07,05:50:51.000,38,11147794,5765,0,1770443450,13139.954349889995,29471.850643469996,53279.34507264 2026-02-07,05:50:52.000,38,11147849,6445,0,1770443451,13139.934140959995,28549.006740390003,53279.35205976001 2026-02-07,05:50:53.000,38,11147836,6765,0,1770443452,13139.913932029995,30394.617006119995,53279.37302112001 2026-02-07,05:50:55.000,38,11147850,5845,0,1770443454,13139.873514169994,27626.26857426,53279.37302112001 2026-02-07,05:50:56.000,38,11147848,6925,0,1770443455,13139.88025047999,29010.428691930007,53279.31013704 2026-02-07,05:50:57.000,38,11147832,5805,0,1770443456,13139.90045940999,31778.78417292,53279.34507264 2026-02-07,05:50:58.000,38,11147787,6445,0,1770443457,13139.86677786,29010.414593669993,53279.38699536 2026-02-07,05:50:59.000,38,11147877,7245,0,1770443458,13139.812887379994,33624.359193,53279.35205976001 2026-02-07,05:51:00.000,38,11147851,7365,0,1770443459,13139.812887379994,34085.80934106,53279.28917568 2026-02-07,05:51:01.000,38,11147805,7445,0,1770443460,13139.792678449994,27626.28972165,53279.27520144001 2026-02-07,05:51:02.000,38,11147858,5845,0,1770443461,13139.772469519994,33162.958388850006,53279.30314992001 2026-02-07,05:51:03.000,38,11147899,6805,0,1770443462,13139.79941475999,29010.478035840002,53279.28917568 2026-02-07,05:51:04.000,38,11147862,6845,0,1770443463,13139.745524279999,29010.463937580003,53279.32411128001 2026-02-07,05:51:06.000,38,11147821,6565,0,1770443465,13139.75899689999,27164.924163150004,53279.282188560006 2026-02-07,05:51:07.000,38,11147834,6805,0,1770443466,13139.732051659994,30394.645202640007,53279.23327872001 2026-02-07,05:51:08.000,38,11147858,6845,0,1770443467,13139.738787969989,34547.16080129999,53279.30314992001 2026-02-07,05:51:09.000,38,11147857,6245,0,1770443468,13139.752260589994,33624.373291259995,53279.26821432 2026-02-07,05:51:10.000,38,11147855,7445,0,1770443469,13139.75899689999,29933.209152840005,53279.20533024001 2026-02-07,05:51:11.000,38,11147805,7165,0,1770443470,13139.745524279999,32240.142682289996,53279.24026584 2026-02-07,05:51:12.000,38,11147844,6925,0,1770443471,13139.738787969989,32701.599879479996,53279.226291599996 2026-02-07,05:51:13.000,38,11147839,6685,0,1770443472,13139.732051659994,29010.48508497,53279.24026584 2026-02-07,05:51:14.000,38,11147780,6765,0,1770443473,13139.711842729994,31778.826467699997,53279.25424008001 2026-02-07,05:51:15.000,38,11147811,7405,0,1770443474,13139.718579039989,29933.25849675,53279.2961628 2026-02-07,05:51:17.000,38,11147882,7005,0,1770443476,13139.711842729994,26703.51630987,53279.19834312 2026-02-07,05:51:18.000,38,11147839,6765,0,1770443477,13139.725315349999,29471.878839990008,53279.226291599996 2026-02-07,05:51:19.000,38,11147809,7525,0,1770443478,13139.725315349999,29933.293742399997,53279.25424008001 2026-02-07,05:51:20.000,38,11147806,5525,0,1770443479,13139.732051659994,28087.73986971,53279.25424008001 2026-02-07,05:51:21.000,38,11147762,6965,0,1770443480,13139.732051659994,28087.761017099998,53279.24725296 2026-02-07,05:51:22.000,38,11147835,7245,0,1770443481,13139.705106419999,34085.844586709994,53279.23327872001 2026-02-07,05:51:23.000,38,11147797,6725,0,1770443482,13139.711842729994,28087.768066229997,53279.19834312 2026-02-07,05:51:24.000,38,11147839,6445,0,1770443483,13139.752260589994,29010.548527139996,53279.27520144001 2026-02-07,05:51:25.000,38,11147819,6405,0,1770443484,13139.77920582999,29471.984576939998,53279.226291599996 2026-02-07,05:51:26.000,38,11147824,6084,0,1770443485,13139.711842729994,23473.872810810004,53279.26821432 2026-02-07,05:51:28.000,38,11147847,6565,0,1770443487,13139.725315349999,29010.527379749998,53279.24725296 2026-02-07,05:51:29.000,38,11147781,7405,0,1770443488,13139.684897489999,28087.817410140007,53279.26821432 2026-02-07,05:51:30.000,38,11147830,7125,0,1770443489,13139.725315349999,30394.71569394,53279.23327872001 2026-02-07,05:51:31.000,38,11147809,7245,0,1770443490,13139.705106419999,30856.165842000002,53279.226291599996 2026-02-07,05:51:32.000,38,11147831,6405,0,1770443491,13139.705106419999,25319.490125669996,53279.32411128001 2026-02-07,05:51:33.000,38,11147865,6205,0,1770443492,13139.691633799994,31317.552547889994,53279.23327872001 2026-02-07,05:51:34.000,38,11147802,6084,0,1770443493,13139.678161179989,28549.18296864,53279.30314992001 2026-02-07,05:51:35.000,38,11147862,6005,0,1770443494,13139.657952249989,31778.95335204,53279.31013704 2026-02-07,05:51:36.000,38,11147858,6845,0,1770443495,13139.644479629998,25319.518322189993,53279.28917568 2026-02-07,05:51:37.000,38,11147827,7365,0,1770443496,13139.644479629998,28087.88790144,53279.26821432 2026-02-07,05:51:39.000,38,11147828,6005,0,1770443498,13139.684897489999,32240.4035001,53279.24026584 2026-02-07,05:51:40.000,38,11147770,7045,0,1770443499,13139.590589149993,34085.95032366,53279.261227200004 2026-02-07,05:51:41.000,38,11147822,6805,0,1770443500,13139.617534389989,28549.323951240003,53279.261227200004 2026-02-07,05:51:42.000,38,11147819,6645,0,1770443501,13139.583852839998,29933.547511080003,53279.226291599996 2026-02-07,05:51:43.000,38,11147809,7484,0,1770443502,13139.590589149993,25319.645206529996,53279.31712416 2026-02-07,05:51:44.000,38,11147781,6124,0,1770443503,13139.556907599988,26242.453863960007,53279.28917568 2026-02-07,05:51:45.000,38,11147849,7085,0,1770443504,13139.577116529988,33163.395434909995,53279.23327872001 2026-02-07,05:51:46.000,38,11147828,5565,0,1770443505,13139.610798079993,32702.058072929998,53279.23327872001 2026-02-07,05:51:47.000,38,11147773,6645,0,1770443506,13139.583852839998,31779.312857669996,53279.33808552 2026-02-07,05:51:48.000,38,11147797,6645,0,1770443507,13139.529962359993,31779.390398100004,53279.28917568 2026-02-07,05:51:50.000,38,11147797,6445,0,1770443509,13139.536698669988,34086.54949971,53279.35205976001 2026-02-07,05:51:51.000,38,11147784,5845,0,1770443510,13139.509753429993,28088.416586189996,53279.26821432 2026-02-07,05:51:52.000,38,11147790,5965,0,1770443511,13139.509753429993,29011.239341880006,53279.33808552 2026-02-07,05:51:53.000,38,11147832,5805,0,1770443512,13139.476071880003,28549.880832509996,53279.37302112001 2026-02-07,05:51:54.000,38,11147826,6205,0,1770443513,13139.476071880003,27165.77710788,53279.31712416 2026-02-07,05:51:55.000,38,11147824,6725,0,1770443514,13139.482808189998,29472.816374279995,53279.31712416 2026-02-07,05:51:56.000,38,11147822,5845,0,1770443515,13139.462599259998,31318.391394360006,53279.30314992001 2026-02-07,05:51:57.000,38,11147811,6245,0,1770443516,13139.462599259998,28088.747895299995,53279.4359052 2026-02-07,05:51:58.000,38,11147860,6765,0,1770443517,13139.442390329998,33164.086249650005,53279.380008240005 2026-02-07,05:51:59.000,38,11147785,6405,0,1770443518,13139.415445090002,28088.87477964,53279.40795672 2026-02-07,05:52:01.000,38,11147833,7165,0,1770443520,13139.455862950002,30395.787161700006,53279.35904688 2026-02-07,05:52:02.000,38,11147754,6845,0,1770443521,13139.455862950002,24859.09029798,53279.393982479996 2026-02-07,05:52:03.000,38,11147799,7525,0,1770443522,13139.428917709993,30857.16681846,53279.37302112001 2026-02-07,05:52:04.000,38,11147761,6284,0,1770443523,13139.462599259998,29473.034897310004,53279.4359052 2026-02-07,05:52:05.000,38,11147797,6405,0,1770443524,13139.489544499993,29473.07719209,53279.449879440006 2026-02-07,05:52:06.000,38,11147857,7125,0,1770443525,13139.563643909998,29934.513241890003,53279.428918080004 2026-02-07,05:52:07.000,38,11147775,7245,0,1770443526,13139.563643909998,25782.004692360002,53279.449879440006 2026-02-07,05:52:08.000,38,11147810,6084,0,1770443527,13139.563643909998,29934.470947110007,53279.42193096001 2026-02-07,05:52:09.000,38,11147779,6605,0,1770443528,13139.610798079993,36394.13154912001,53279.49180216001 2026-02-07,05:52:10.000,38,11147834,6405,0,1770443529,13139.624270699998,29473.126535999996,53279.449879440006 2026-02-07,05:52:12.000,38,11147805,6284,0,1770443531,13139.678161179989,35009.943234930004,53279.49180216001 2026-02-07,05:52:13.000,38,11147838,7045,0,1770443532,13139.732051659994,31318.715654340005,53279.55468624 2026-02-07,05:52:14.000,38,11147790,6765,0,1770443533,13139.772469519994,30395.970439080003,53279.617570320006 2026-02-07,05:52:15.000,38,11147835,7405,0,1770443534,13139.792678449994,28089.086253539994,53279.547699120005 2026-02-07,05:52:16.000,38,11147845,7484,0,1770443535,13139.792678449994,27627.629056349993,53279.596608960004 2026-02-07,05:52:17.000,38,11147817,7245,0,1770443536,13139.79941475999,26243.518282589997,53279.58962184001 2026-02-07,05:52:18.000,38,11147843,6445,0,1770443537,13139.82636,26243.511233459998,53279.5756476 2026-02-07,05:52:19.000,38,11147802,5725,0,1770443538,13139.853305239994,30396.069126899994,53279.60359608 2026-02-07,05:52:20.000,38,11147820,6205,0,1770443539,13139.88025047999,25782.138625830004,53279.63154456 2026-02-07,05:52:21.000,38,11147820,6885,0,1770443540,13139.94087726999,29011.95130401,53279.70141576 2026-02-07,05:52:23.000,38,11147829,6365,0,1770443542,13140.0284493,29473.330960770007,53279.617570320006 2026-02-07,05:52:24.000,38,11147817,6645,0,1770443543,13140.04865823,28089.142646580003,53279.74333848 2026-02-07,05:52:25.000,38,11147770,6124,0,1770443544,13140.08907609,29473.436697719997,53279.70141576 2026-02-07,05:52:26.000,38,11147856,5925,0,1770443545,13140.10928502,31318.93417737,53279.764299840004 2026-02-07,05:52:27.000,38,11147860,6925,0,1770443546,13140.136230259996,31318.983521279995,53279.73635136001 2026-02-07,05:52:28.000,38,11147862,7045,0,1770443547,13140.156439189996,26704.96843065,53279.84115816 2026-02-07,05:52:29.000,38,11147830,7005,0,1770443548,13140.21032967,27627.833481120004,53279.82718392001 2026-02-07,05:52:30.000,38,11147808,6885,0,1770443549,13140.21032967,29934.774059699994,53279.834171040005 2026-02-07,05:52:31.000,38,11147816,6925,0,1770443550,13140.284429079991,29012.014746179993,53279.84115816 2026-02-07,05:52:32.000,38,11147793,6284,0,1770443551,13140.277692769996,26705.003676299995,53279.883080880005 2026-02-07,05:52:34.000,38,11147830,5925,0,1770443553,13140.385473729992,25320.87175515,53279.89705512 2026-02-07,05:52:35.000,38,11147785,6284,0,1770443554,13140.398946349997,29473.373255550003,53279.92500360001 2026-02-07,05:52:36.000,38,11147770,7005,0,1770443555,13140.412418970001,33625.987542029994,53279.87609376001 2026-02-07,05:52:37.000,38,11147834,6045,0,1770443556,13140.452836830002,28089.234285269995,53279.890068 2026-02-07,05:52:38.000,38,11147851,7165,0,1770443557,13140.499990999997,29011.979500529997,53279.952952080006 2026-02-07,05:52:39.000,38,11147728,6765,0,1770443558,13140.533672550002,30857.561569740006,53279.96692632 2026-02-07,05:52:40.000,38,11147775,7325,0,1770443559,13140.601035649997,25320.801263850008,53279.9599392 2026-02-07,05:52:41.000,38,11147781,7365,0,1770443560,13140.587563029992,27166.305792629995,53279.99487480001 2026-02-07,05:52:42.000,38,11147839,6485,0,1770443561,13140.661662439998,29934.68947014,53280.01583616 2026-02-07,05:52:43.000,38,11147852,6925,0,1770443562,13140.702080299998,30396.083225160008,53279.98788768 2026-02-07,05:52:45.000,38,11147786,6124,0,1770443564,13140.755970779988,32241.630048720006,53279.98788768 2026-02-07,05:52:46.000,38,11147759,7325,0,1770443565,13140.796388639988,28550.458861170002,53280.02282328001 2026-02-07,05:52:47.000,38,11147788,5884,0,1770443566,13140.830070189993,31780.22924457,53280.09269448001 2026-02-07,05:52:48.000,38,11147803,7565,0,1770443567,13140.890696979994,32703.00265635,53280.148591440004 2026-02-07,05:52:49.000,38,11147806,7165,0,1770443568,13140.937851149989,29011.78212489,53280.23243688 2026-02-07,05:52:50.000,38,11147834,7005,0,1770443569,13140.958060079989,29473.204076430004,53280.22544976 2026-02-07,05:52:51.000,38,11147773,7245,0,1770443570,13141.025423179999,28550.402468130007,53280.19750128 2026-02-07,05:52:52.000,38,11147795,7165,0,1770443571,13141.04563211,25320.674379510005,53280.35121792 2026-02-07,05:52:53.000,38,11147803,7525,0,1770443572,13141.11973151999,27166.178908290007,53280.39314064 2026-02-07,05:52:54.000,38,11147805,6565,0,1770443573,13141.20730355,28088.994614850002,53280.435063360004 2026-02-07,05:52:56.000,38,11147831,7325,0,1770443575,13141.26793034,29934.520291020002,53280.42108912 2026-02-07,05:52:57.000,38,11147605,6365,0,1770443576,13141.294875579995,30857.286653670002,53280.456024720006 2026-02-07,05:52:58.000,38,11147809,6645,0,1770443577,13141.34876606,30857.32894845,53280.504934560005 2026-02-07,05:52:59.000,38,11147813,6445,0,1770443578,13141.38244760999,28088.959369200005,53280.63070272 2026-02-07,05:53:00.000,38,11147865,6205,0,1770443579,13141.456547019996,30857.31485019,53280.58179288 2026-02-07,05:53:01.000,38,11147835,6445,0,1770443580,13141.517173809996,30395.921095169993,53280.64467696001 2026-02-07,05:53:02.000,38,11147804,6885,0,1770443581,13141.544119049991,20706.638141489995,53280.68659968 2026-02-07,05:53:03.000,38,11147858,5884,0,1770443582,13141.598009529996,28088.987565720003,53280.672625440006 2026-02-07,05:53:04.000,38,11147773,6525,0,1770443583,13141.611482150001,32702.953312440004,53280.70756104 2026-02-07,05:53:05.000,38,11147845,6445,0,1770443584,13141.699054179997,31780.193998920004,53280.8682648 2026-02-07,05:53:07.000,38,11147834,5925,0,1770443586,13141.725999419992,27166.291694369997,53280.91717464 2026-02-07,05:53:08.000,38,11147827,6445,0,1770443587,13141.766417279992,31780.25039196,53280.96608448 2026-02-07,05:53:09.000,38,11147841,6445,0,1770443588,13141.806835139992,29011.852616189994,53280.96608448 2026-02-07,05:53:10.000,38,11147818,5925,0,1770443589,13141.820307759997,27627.748891559997,53280.98005872001 2026-02-07,05:53:11.000,38,11147742,7125,0,1770443590,13141.894407170003,22552.403488080003,53281.02896856001 2026-02-07,05:53:12.000,38,11147734,6685,0,1770443591,13141.968506579993,25782.18092061,53281.09883976001 2026-02-07,05:53:13.000,38,11147785,6565,0,1770443592,13142.008924439993,25782.18796974,53281.105826880004 2026-02-07,05:53:14.000,38,11147794,5884,0,1770443593,13142.056078609989,31319.018766930007,53281.14076248 2026-02-07,05:53:15.000,38,11147784,6124,0,1770443594,13142.062814919998,30857.575668000005,53281.25954352 2026-02-07,05:53:16.000,38,11147787,7525,0,1770443595,13142.116705399989,29012.007697049994,53281.30845336 2026-02-07,05:53:18.000,38,11147776,6885,0,1770443597,13142.157123259989,29012.08523748,53281.33640184001 2026-02-07,05:53:19.000,38,11147810,6765,0,1770443598,13142.204277429999,25782.286657560006,53281.441208640004 2026-02-07,05:53:20.000,38,11147834,6765,0,1770443599,13142.21775004999,29934.87979665,53281.43422152001 2026-02-07,05:53:21.000,38,11147797,7365,0,1770443600,13142.271640529994,26705.137609769998,53281.46915712 2026-02-07,05:53:22.000,38,11147748,5845,0,1770443601,13142.291849459994,30857.709601470007,53281.53204120001 2026-02-07,05:53:23.000,38,11147848,6124,0,1770443602,13142.32553101,28550.726728110007,53281.62287376001 2026-02-07,05:53:24.000,38,11147837,6685,0,1770443603,13142.3861578,29473.542434670002,53281.66479648 2026-02-07,05:53:25.000,38,11147838,5884,0,1770443604,13142.46025720999,27628.0167585,53281.678770720006 2026-02-07,05:53:26.000,38,11147808,6205,0,1770443605,13142.46025720999,30857.80124016,53281.73466768 2026-02-07,05:53:27.000,38,11147746,6124,0,1770443606,13142.46699352,26705.151708029996,53281.846461600006 2026-02-07,05:53:29.000,38,11147758,6084,0,1770443608,13142.56130185999,30857.836485809996,53281.86742296001 2026-02-07,05:53:30.000,38,11147795,6565,0,1770443609,13142.56803817,28089.375267869997,53281.825500240004 2026-02-07,05:53:31.000,38,11147799,6485,0,1770443610,13142.62192864999,31319.138602139996,53281.93030704 2026-02-07,05:53:32.000,38,11147808,5925,0,1770443611,13142.662346509991,27166.552512180002,53282.02812672 2026-02-07,05:53:33.000,38,11147837,7484,0,1770443612,13142.716236989996,26705.144658899997,53282.02812672 2026-02-07,05:53:34.000,38,11147826,6084,0,1770443613,13142.722973299991,28089.389366129995,53282.08402368001 2026-02-07,05:53:35.000,38,11147838,6805,0,1770443614,13142.729709610001,31780.574651939998,53282.05607520001 2026-02-07,05:53:36.000,38,11147851,6365,0,1770443615,13142.756654849996,26705.179904549994,53282.08402368001 2026-02-07,05:53:37.000,38,11147814,6005,0,1770443616,13142.763391159991,23936.80327617,53282.13992064 2026-02-07,05:53:38.000,38,11147754,6045,0,1770443617,13142.810545330001,25782.378296249997,53282.07703656 2026-02-07,05:53:40.000,38,11147791,7205,0,1770443619,13142.871172120002,30857.674355819996,53282.22376608001 2026-02-07,05:53:41.000,38,11147850,5845,0,1770443620,13142.857699499997,31780.497111510005,53282.28665016 2026-02-07,05:53:42.000,38,11147869,6284,0,1770443621,13142.898117359997,29934.85864926,53282.33556 2026-02-07,05:53:43.000,38,11147797,7525,0,1770443622,13142.931798910002,31780.468914989993,53282.35652136 2026-02-07,05:53:44.000,38,11147835,6245,0,1770443623,13142.952007840002,30396.217158629996,53282.33556 2026-02-07,05:53:45.000,38,11147834,6525,0,1770443624,13142.945271529992,33164.53034483999,53282.37748272 2026-02-07,05:53:46.000,38,11147831,7445,0,1770443625,13142.965480459992,27166.348087410006,53282.37049560001 2026-02-07,05:53:47.000,38,11147798,5884,0,1770443626,13142.978953079997,28550.536401599995,53282.44036680001 2026-02-07,05:53:48.000,38,11147779,6565,0,1770443627,13143.005898319992,30396.097323420006,53282.46132816001 2026-02-07,05:53:49.000,38,11147834,5805,0,1770443628,13143.032843560002,26704.855644569994,53282.48927664001 2026-02-07,05:53:51.000,38,11147796,5925,0,1770443630,13143.086734039993,32241.52431177,53282.517225120006 2026-02-07,05:53:52.000,38,11147815,7005,0,1770443631,13143.066525109993,30395.970439080003,53282.52421224 2026-02-07,05:53:53.000,38,11147823,7165,0,1770443632,13143.106942969993,30857.378292359994,53282.5801092 2026-02-07,05:53:54.000,38,11147849,7165,0,1770443633,13143.086734039993,27627.502172010005,53282.6499804 2026-02-07,05:53:55.000,38,11147827,7405,0,1770443634,13143.106942969993,27166.129564379997,53282.62203192 2026-02-07,05:53:56.000,38,11147822,6005,0,1770443635,13143.120415589998,31780.053016320002,53282.67792888001 2026-02-07,05:53:57.000,38,11147872,6245,0,1770443636,13143.113679280003,28550.190994229997,53282.69889024 2026-02-07,05:53:58.000,38,11147687,6565,0,1770443637,13143.079997729998,27166.044974820004,53282.70587736001 2026-02-07,05:53:59.000,38,11147673,6565,0,1770443638,13143.106942969993,28550.183945099998,53282.75478720001 2026-02-07,05:54:00.000,38,11147660,5965,0,1770443639,13143.113679280003,31779.961377629996,53282.76177432 2026-02-07,05:54:02.000,38,11147684,6965,0,1770443641,13143.120415589998,31779.89793546,53282.831645520004 2026-02-07,05:54:03.000,38,11147630,7005,0,1770443642,13143.127151899993,27165.911041350002,53282.83863264 2026-02-07,05:54:04.000,38,11147831,7484,0,1770443643,13143.100206659998,30395.617982580006,53282.82465840001 2026-02-07,05:54:05.000,38,11147807,6485,0,1770443644,13143.073261420002,29934.23832582,53282.81068416 2026-02-07,05:54:06.000,38,11147828,5965,0,1770443645,13143.086734039993,32241.157757010005,53282.86658112 2026-02-07,05:54:07.000,38,11147784,6805,0,1770443646,13143.079997729998,35470.857649109996,53282.88754248 2026-02-07,05:54:08.000,38,11147805,7365,0,1770443647,13143.066525109993,31318.28565741,53282.88055536 2026-02-07,05:54:09.000,38,11147814,6765,0,1770443648,13143.053052490002,28088.52937227,53282.859594 2026-02-07,05:54:10.000,38,11147849,6565,0,1770443649,13143.005898319992,25320.166842150007,53282.97837504 2026-02-07,05:54:11.000,38,11147893,6365,0,1770443650,13142.999162009997,30856.870754999996,53282.96440080001 2026-02-07,05:54:13.000,38,11147783,7245,0,1770443652,13142.958744149997,33625.183941209994,53282.96440080001 2026-02-07,05:54:14.000,38,11147763,6284,0,1770443653,13142.911589980002,29011.218194490008,53282.901516720005 2026-02-07,05:54:15.000,38,11147828,5965,0,1770443654,13142.911589980002,32702.325939870003,53282.88055536 2026-02-07,05:54:16.000,38,11147805,6885,0,1770443655,13142.871172120002,33163.73379314999,53282.88754248 2026-02-07,05:54:17.000,38,11147890,6045,0,1770443656,13142.830754260001,29472.562605600004,53282.96440080001 2026-02-07,05:54:18.000,38,11147838,6245,0,1770443657,13142.864435809992,23935.85164362,53282.98536216 2026-02-07,05:54:19.000,38,11147821,6445,0,1770443658,13142.837490569997,28088.346094890003,53282.93645232 2026-02-07,05:54:20.000,38,11147770,5965,0,1770443659,13142.803809019992,27626.91709422,53282.92247808001 2026-02-07,05:54:21.000,38,11147863,6405,0,1770443660,13142.776863779996,29472.520310820008,53282.999336400004 2026-02-07,05:54:22.000,38,11147870,6005,0,1770443661,13142.763391159991,28088.289701849993,53283.034272 2026-02-07,05:54:24.000,38,11147824,7085,0,1770443663,13142.749918540001,34547.767026479996,53282.92247808001 2026-02-07,05:54:25.000,38,11147802,6084,0,1770443664,13142.743182229991,27626.89594683,53282.93645232 2026-02-07,05:54:26.000,38,11147812,6245,0,1770443665,13142.749918540001,29933.829476280007,53283.020297760006 2026-02-07,05:54:27.000,38,11147843,7565,0,1770443666,13142.722973299991,32702.156760750004,53282.93645232 2026-02-07,05:54:28.000,38,11147808,6045,0,1770443667,13142.68929175,29472.42867213,53282.99234928001 2026-02-07,05:54:29.000,38,11147844,7365,0,1770443668,13142.702764369991,27165.488093549997,53282.99234928001 2026-02-07,05:54:30.000,38,11147836,7125,0,1770443669,13142.702764369991,24397.062121259994,53282.95741368 2026-02-07,05:54:31.000,38,11147880,7045,0,1770443670,13142.702764369991,31779.312857669996,53282.93645232 2026-02-07,05:54:32.000,38,11147827,6445,0,1770443671,13142.696028059996,27626.825455529994,53282.98536216 2026-02-07,05:54:33.000,38,11147859,7245,0,1770443672,13142.722973299991,27165.44579877,53282.950426560004 2026-02-07,05:54:35.000,38,11147800,6284,0,1770443674,13142.770127470001,30856.553544149996,53282.950426560004 2026-02-07,05:54:36.000,38,11147821,7484,0,1770443675,13142.763391159991,29933.709641070003,53282.9294652 2026-02-07,05:54:37.000,38,11147809,6365,0,1770443676,13142.749918540001,30856.447807200006,53282.91549096 2026-02-07,05:54:38.000,38,11147805,6245,0,1770443677,13142.797072709996,34547.56260171,53282.999336400004 2026-02-07,05:54:39.000,38,11147754,6124,0,1770443678,13142.824017949992,31779.228268110004,53283.01331064001 2026-02-07,05:54:40.000,38,11147797,7484,0,1770443679,13142.844226879992,34086.17589581999,53283.00632352 2026-02-07,05:54:41.000,38,11147808,6965,0,1770443680,13142.850963190001,31779.235317240003,53282.97837504 2026-02-07,05:54:42.000,38,11147831,6565,0,1770443681,13142.898117359997,32702.02282728,53283.034272 2026-02-07,05:54:43.000,38,11147791,7325,0,1770443682,13142.891381050002,30395.03995392,53282.96440080001 2026-02-07,05:54:44.000,38,11147778,6685,0,1770443683,13142.918326289997,31779.178924199994,53283.034272 2026-02-07,05:54:46.000,38,11147857,7325,0,1770443685,13142.931798910002,29472.181952579995,53283.00632352 2026-02-07,05:54:47.000,38,11147804,6885,0,1770443686,13142.945271529992,29010.774099300004,53283.01331064001 2026-02-07,05:54:48.000,38,11147823,7405,0,1770443687,13143.005898319992,31779.1084329,53282.999336400004 2026-02-07,05:54:49.000,38,11147862,6165,0,1770443688,13143.039579869997,27626.571686850002,53283.01331064001 2026-02-07,05:54:50.000,38,11147821,7484,0,1770443689,13143.032843560002,29010.752951910006,53283.00632352 2026-02-07,05:54:51.000,38,11147850,5925,0,1770443690,13143.073261420002,28088.000687520005,53283.07619472 2026-02-07,05:54:52.000,38,11147777,7165,0,1770443691,13143.093470350002,29010.752951910006,53283.16004016001 2026-02-07,05:54:53.000,38,11147794,5965,0,1770443692,13143.160833449998,29010.738853650008,53283.020297760006 2026-02-07,05:54:54.000,38,11147846,5884,0,1770443693,13143.167569759993,32240.488089659993,53283.09016896001 2026-02-07,05:54:55.000,38,11147821,6565,0,1770443694,13143.207987619993,35931.567638520006,53283.16004016001 2026-02-07,05:54:57.000,38,11147850,6124,0,1770443696,13143.241669169998,35931.574687650005,53283.1041432 2026-02-07,05:54:58.000,38,11147821,7685,0,1770443697,13143.248405479993,24396.766057800007,53283.06222048001 2026-02-07,05:54:59.000,38,11147786,7045,0,1770443698,13143.295559649989,28549.34509863,53283.118117440004 2026-02-07,05:55:00.000,38,11147790,5925,0,1770443699,13143.302295959998,24858.230304120007,53283.20895000001 2026-02-07,05:55:01.000,38,11147808,6885,0,1770443700,13143.309032269994,30394.934216969996,53283.20196288 2026-02-07,05:55:02.000,38,11147791,7365,0,1770443701,13143.349450129994,33163.2051084,53283.20196288 2026-02-07,05:55:03.000,38,11147828,5965,0,1770443702,13143.383131679999,31779.11548203,53283.27183408 2026-02-07,05:55:04.000,38,11147797,7605,0,1770443703,13143.410076919994,28549.316902110004,53283.26484696 2026-02-07,05:55:05.000,38,11147807,7325,0,1770443704,13143.49764894999,29933.59685499,53283.334718160004 2026-02-07,05:55:06.000,38,11147866,6885,0,1770443705,13143.50438526,33163.21215753,53283.3137568 2026-02-07,05:55:08.000,38,11147794,6845,0,1770443707,13143.54480312,29472.076215630004,53283.29978256001 2026-02-07,05:55:09.000,38,11147811,6365,0,1770443708,13143.61890252999,26242.37632353,53283.32074392 2026-02-07,05:55:10.000,38,11147789,6365,0,1770443709,13143.62563884,31317.672383099998,53283.34869240001 2026-02-07,05:55:11.000,38,11147812,7005,0,1770443710,13143.64584777,27165.12153879,53283.36266664 2026-02-07,05:55:12.000,38,11147830,6124,0,1770443711,13143.652584079995,29472.026871719994,53283.41157648 2026-02-07,05:55:13.000,38,11147809,7325,0,1770443712,13143.71994717999,25780.883880690002,53283.404589360005 2026-02-07,05:55:14.000,38,11147817,6525,0,1770443713,13143.74689242,25780.89797895,53283.46747344001 2026-02-07,05:55:15.000,38,11147841,6445,0,1770443714,13143.753628729995,28549.225263419998,53283.4884348 2026-02-07,05:55:16.000,38,11147746,6124,0,1770443715,13143.80078289999,27626.472999029997,53283.48144768 2026-02-07,05:55:17.000,38,11147799,7484,0,1770443716,13143.82772814,23473.865761680005,53283.48144768 2026-02-07,05:55:19.000,38,11147768,6885,0,1770443718,13143.922036479991,28087.75396797,53283.50939616 2026-02-07,05:55:20.000,38,11147841,6525,0,1770443719,13143.915300169996,28087.704624060003,53283.4884348 2026-02-07,05:55:21.000,38,11147852,6124,0,1770443720,13143.982663269991,29010.435741060006,53283.50939616 2026-02-07,05:55:22.000,38,11147788,5965,0,1770443721,13144.002872199992,32701.57168296,53283.56529312001 2026-02-07,05:55:23.000,38,11147868,6925,0,1770443722,13144.056762679997,28087.648231019994,53283.642151440006 2026-02-07,05:55:24.000,38,11147778,5965,0,1770443723,13144.090444230002,35469.83552526,53283.58625448 2026-02-07,05:55:25.000,38,11147817,7405,0,1770443724,13144.164543639992,30394.546514820002,53283.642151440006 2026-02-07,05:55:26.000,38,11147837,7205,0,1770443725,13144.178016259997,28548.936249089995,53283.60022872 2026-02-07,05:55:27.000,38,11147848,7045,0,1770443726,13144.225170429992,33624.253456050006,53283.71900976 2026-02-07,05:55:28.000,38,11147874,7005,0,1770443727,13144.225170429992,32240.142682289996,53283.65612568 2026-02-07,05:55:30.000,38,11147768,7125,0,1770443729,13144.319478769998,30394.58176047,53283.72599688 2026-02-07,05:55:31.000,38,11147795,6605,0,1770443730,13144.326215079993,31317.355172249998,53283.75394536 2026-02-07,05:55:32.000,38,11147814,6965,0,1770443731,13144.386841869993,31317.425663550006,53283.80285520001 2026-02-07,05:55:33.000,38,11147828,7045,0,1770443732,13144.359896629998,28087.697574930004,53283.837790800004 2026-02-07,05:55:34.000,38,11147863,7445,0,1770443733,13144.420523419998,30394.609956989996,53283.90067488001 2026-02-07,05:55:35.000,38,11147858,6845,0,1770443734,13144.407050799993,29933.230300230003,53283.90067488001 2026-02-07,05:55:36.000,38,11147847,6525,0,1770443735,13144.440732349998,28549.0560843,53283.91464912 2026-02-07,05:55:37.000,38,11147829,6525,0,1770443736,13144.467677589993,26242.101407459995,53283.92163624 2026-02-07,05:55:38.000,38,11147802,6925,0,1770443737,13144.460941279998,29010.463937580003,53283.9425976 2026-02-07,05:55:39.000,38,11147768,7005,0,1770443738,13144.467677589993,28087.634132759995,53283.99849456001 2026-02-07,05:55:41.000,38,11147777,7525,0,1770443740,13144.528304379994,26242.143702240006,53284.026443040006 2026-02-07,05:55:42.000,38,11147764,5925,0,1770443741,13144.508095449994,30856.0248594,53284.13823696001 2026-02-07,05:55:43.000,38,11147851,7525,0,1770443742,13144.541776999999,35469.906016559995,53284.10330136 2026-02-07,05:55:44.000,38,11147839,6485,0,1770443743,13144.541776999999,29471.878839990008,53284.09631424001 2026-02-07,05:55:45.000,38,11147810,6045,0,1770443744,13144.521568069998,33162.965437980005,53284.124262720004 2026-02-07,05:55:46.000,38,11147813,6405,0,1770443745,13144.541776999999,29933.27964414,53284.18714680001 2026-02-07,05:55:47.000,38,11147824,7245,0,1770443746,13144.548513309994,30394.57471134,53284.23605664001 2026-02-07,05:55:48.000,38,11147798,6885,0,1770443747,13144.548513309994,35931.17993637,53284.257018 2026-02-07,05:55:49.000,38,11147862,6084,0,1770443748,13144.582194859999,32701.5575847,53284.25003088 2026-02-07,05:55:50.000,38,11147836,6925,0,1770443749,13144.61587640999,29933.195054580006,53284.29894072 2026-02-07,05:55:52.000,38,11147779,6365,0,1770443751,13144.575458549989,24396.603927810007,53284.35483768001 2026-02-07,05:55:53.000,38,11147817,6405,0,1770443752,13144.588931169994,33624.32394735,53284.3268892 2026-02-07,05:55:54.000,38,11147833,6405,0,1770443753,13144.588931169994,28549.063133429998,53284.38278616001 2026-02-07,05:55:55.000,38,11147820,7045,0,1770443754,13144.575458549989,28549.063133429998,53284.34785056 2026-02-07,05:55:56.000,38,11147807,6605,0,1770443755,13144.575458549989,31778.763025530003,53284.43868312 2026-02-07,05:55:57.000,38,11147770,6885,0,1770443756,13144.629349029994,30394.673399160005,53284.44567024 2026-02-07,05:55:58.000,38,11147833,6525,0,1770443757,13144.561985929999,30394.624055249995,53284.45265736001 2026-02-07,05:55:59.000,38,11147828,5845,0,1770443758,13144.609140099994,30856.04600679,53284.50156720001 2026-02-07,05:56:00.000,38,11147845,7365,0,1770443759,13144.561985929999,32701.606928609996,53284.48759296 2026-02-07,05:56:01.000,38,11147833,6485,0,1770443760,13144.568722239994,29471.857692599995,53284.5365028 2026-02-07,05:56:03.000,38,11147829,6605,0,1770443762,13144.575458549989,31317.50320398,53284.59239976 2026-02-07,05:56:04.000,38,11147836,5884,0,1770443763,13144.514831759989,26242.22124267,53284.529515680006 2026-02-07,05:56:05.000,38,11147859,6405,0,1770443764,13144.541776999999,31778.875811610007,53284.627335360005 2026-02-07,05:56:06.000,38,11147863,6445,0,1770443765,13144.521568069998,27165.043998359994,53284.606374 2026-02-07,05:56:07.000,38,11147799,6605,0,1770443766,13144.467677589993,29010.576723660008,53284.606374 2026-02-07,05:56:08.000,38,11147803,7484,0,1770443767,13144.474413899989,29010.569674529994,53284.61336112 2026-02-07,05:56:09.000,38,11147791,7125,0,1770443768,13144.481150209998,27165.029900099995,53284.59938688001 2026-02-07,05:56:10.000,38,11147826,5845,0,1770443769,13144.487886519993,28549.19001777,53284.69021944001 2026-02-07,05:56:11.000,38,11147738,6084,0,1770443770,13144.467677589993,34547.27358738,53284.64130960001 2026-02-07,05:56:12.000,38,11147724,6005,0,1770443771,13144.454204969988,26242.263537449995,53284.7111808 2026-02-07,05:56:14.000,38,11147798,6885,0,1770443773,13144.474413899989,27164.98055619,53284.69021944001 2026-02-07,05:56:15.000,38,11147866,7005,0,1770443774,13144.494622829989,29010.52033062,53284.815987600006 2026-02-07,05:56:16.000,38,11147796,6205,0,1770443775,13144.487886519993,30856.067154179997,53284.82297472 2026-02-07,05:56:17.000,38,11147835,7445,0,1770443776,13144.521568069998,28549.084280819996,53284.76009064 2026-02-07,05:56:18.000,38,11147808,6005,0,1770443777,13144.541776999999,28087.690525800004,53284.815987600006 2026-02-07,05:56:19.000,38,11147798,7285,0,1770443778,13144.561985929999,31317.31287747,53284.795026240005 2026-02-07,05:56:20.000,38,11147793,6445,0,1770443779,13144.588931169994,29010.407544539994,53284.76707776001 2026-02-07,05:56:21.000,38,11147818,5925,0,1770443780,13144.65629426999,33162.817406250004,53284.8509232 2026-02-07,05:56:22.000,38,11147824,5845,0,1770443781,13144.689975819994,27164.776131420003,53284.815987600006 2026-02-07,05:56:23.000,38,11147839,6965,0,1770443782,13144.710184749994,27164.754984030005,53284.83694896001 2026-02-07,05:56:25.000,38,11147819,6284,0,1770443784,13144.80449309,36392.44680705,53284.843936080004 2026-02-07,05:56:26.000,38,11147864,5884,0,1770443785,13144.78428416,29010.308856720003,53284.92778152 2026-02-07,05:56:27.000,38,11147832,5845,0,1770443786,13144.86511988,31317.249435300007,53284.89983304 2026-02-07,05:56:28.000,38,11147893,7645,0,1770443787,13144.88532881,28087.443806249998,53284.962717120005 2026-02-07,05:56:29.000,38,11147836,6805,0,1770443788,13144.91901035999,23473.576747350002,53284.94874288 2026-02-07,05:56:30.000,38,11147841,7165,0,1770443789,13144.95942821999,29933.09636676,53284.9906656 2026-02-07,05:56:31.000,38,11147815,7484,0,1770443790,13144.95942821999,31778.6149938,53285.07451104001 2026-02-07,05:56:32.000,38,11147793,7325,0,1770443791,13144.99984607999,32701.40250384,53285.05354968001 2026-02-07,05:56:33.000,38,11147844,7005,0,1770443792,13145.00658239,29471.744906520005,53285.081498160005 2026-02-07,05:56:34.000,38,11147843,7365,0,1770443793,13144.972900839995,29933.09636676,53285.151369360006 2026-02-07,05:56:36.000,38,11147789,6605,0,1770443795,13145.06720918,26242.023867030002,53285.14438224001 2026-02-07,05:56:37.000,38,11147833,7484,0,1770443796,13145.094154419996,31317.249435300007,53285.14438224001 2026-02-07,05:56:38.000,38,11147829,6605,0,1770443797,13145.100890729991,27626.176935569994,53285.200279200006 2026-02-07,05:56:39.000,38,11147840,6045,0,1770443798,13145.148044900001,26703.417622049994,53285.22822768 2026-02-07,05:56:40.000,38,11147849,6525,0,1770443799,13145.114363349996,28549.006740390003,53285.29111176001 2026-02-07,05:56:41.000,38,11147817,7645,0,1770443800,13145.141308589991,24857.927191530005,53285.32604736 2026-02-07,05:56:42.000,38,11147804,5845,0,1770443801,13145.188462760001,33162.916094069995,53285.367970080006 2026-02-07,05:56:43.000,38,11147781,6485,0,1770443802,13145.188462760001,29010.379348019997,53285.40989280001 2026-02-07,05:56:44.000,38,11147826,6005,0,1770443803,13145.201935379991,31317.31287747,53285.3749572 2026-02-07,05:56:45.000,38,11147822,7005,0,1770443804,13145.168253830001,25319.29979916,53285.347008720004 2026-02-07,05:56:47.000,38,11147822,6925,0,1770443806,13145.249089550001,30394.55356395,53285.45181552 2026-02-07,05:56:48.000,38,11147865,6284,0,1770443807,13145.296243719997,29933.166858059994,53285.50072536 2026-02-07,05:56:49.000,38,11147846,5965,0,1770443808,13145.309716340002,31778.755976400003,53285.57059656 2026-02-07,05:56:50.000,38,11147828,5725,0,1770443809,13145.316452649997,30855.947318970007,53285.584570800005 2026-02-07,05:56:51.000,38,11147761,6405,0,1770443810,13145.336661579997,31317.31287747,53285.66142912 2026-02-07,05:56:52.000,38,11147880,6885,0,1770443811,13145.383815749992,23473.703631690005,53285.67540336001 2026-02-07,05:56:53.000,38,11147805,6365,0,1770443812,13145.417497299997,31317.270582690006,53285.62649352001 2026-02-07,05:56:54.000,38,11147844,6845,0,1770443813,13145.430969920002,27164.80432794,53285.66841624 2026-02-07,05:56:55.000,38,11147812,5725,0,1770443814,13145.444442539992,28548.950347349994,53285.7592488 2026-02-07,05:56:56.000,38,11147817,7405,0,1770443815,13145.444442539992,31778.678435969996,53285.78021016 2026-02-07,05:56:58.000,38,11147790,6845,0,1770443817,13145.552223500003,31778.62909206,53285.84309424001 2026-02-07,05:56:59.000,38,11147869,6645,0,1770443818,13145.599377669998,30855.8838768,53285.81514576001 2026-02-07,05:57:00.000,38,11147768,5845,0,1770443819,13145.626322909993,28087.514297550006,53285.90597832 2026-02-07,05:57:01.000,38,11147851,6445,0,1770443820,13145.680213389998,30855.897975059997,53285.94790104 2026-02-07,05:57:02.000,38,11147861,6485,0,1770443821,13145.686949699993,26241.939277469995,53285.88501696 2026-02-07,05:57:03.000,38,11147848,6925,0,1770443822,13145.747576489994,31778.63614119,53285.87802984 2026-02-07,05:57:04.000,38,11147858,7005,0,1770443823,13145.794730659989,31317.221238779995,53285.95488816 2026-02-07,05:57:05.000,38,11147815,7325,0,1770443824,13145.808203279994,30855.897975059997,53286.003798 2026-02-07,05:57:06.000,38,11147663,6205,0,1770443825,13145.85535744999,26703.459916830005,53286.03174648001 2026-02-07,05:57:07.000,38,11147867,7365,0,1770443826,13145.89577530999,30855.820434630004,53286.06668208 2026-02-07,05:57:09.000,38,11147807,7565,0,1770443828,13145.90251162,31778.62204293,53286.12257904 2026-02-07,05:57:10.000,38,11147851,6965,0,1770443829,13145.89577530999,29471.681464349997,53286.19943736001 2026-02-07,05:57:11.000,38,11147820,6124,0,1770443830,13145.98334734,28087.605936239997,53286.27629568001 2026-02-07,05:57:12.000,38,11147839,7405,0,1770443831,13145.98334734,30855.961417230006,53286.29725704001 2026-02-07,05:57:13.000,38,11147852,5965,0,1770443832,13146.01702888999,33624.30279996,53286.353154000004 2026-02-07,05:57:14.000,38,11147810,5925,0,1770443833,13146.010292579995,24857.906044140007,53286.2832828 2026-02-07,05:57:15.000,38,11147883,6284,0,1770443834,13146.03723781999,28549.063133429998,53286.31821840001 2026-02-07,05:57:16.000,38,11147849,6284,0,1770443835,13146.030501509995,29471.843594339996,53286.43699944 2026-02-07,05:57:17.000,38,11147884,6084,0,1770443836,13146.09786460999,28549.04903517,53286.48590928001 2026-02-07,05:57:18.000,38,11147833,6445,0,1770443837,13146.111337229995,32701.592830349997,53286.47892216 2026-02-07,05:57:20.000,38,11147862,6565,0,1770443839,13146.11807353999,35469.955360470005,53286.47892216 2026-02-07,05:57:21.000,38,11147807,6725,0,1770443840,13146.07765567999,30394.673399160005,53286.53481912001 2026-02-07,05:57:22.000,38,11147877,6205,0,1770443841,13146.12480985,28549.105428209994,53286.60469032 2026-02-07,05:57:23.000,38,11147852,6965,0,1770443842,13146.14501878,29010.50623236,53286.57674184 2026-02-07,05:57:24.000,38,11147836,6805,0,1770443843,13146.15849139999,34085.78819367,53286.68154864001 2026-02-07,05:57:25.000,38,11147873,6525,0,1770443844,13146.192172949995,29933.314889789996,53286.65360016001 2026-02-07,05:57:26.000,38,11147862,6084,0,1770443845,13146.21911818999,31778.819418569998,53286.72347136 2026-02-07,05:57:27.000,38,11147856,6084,0,1770443846,13146.26627236,30394.666350030006,53286.709497120006 2026-02-07,05:57:28.000,38,11147855,6565,0,1770443847,13146.28648129,28549.19001777,53286.71648424 2026-02-07,05:57:29.000,38,11147840,6925,0,1770443848,13146.279744979991,34547.27358738,53286.75141984001 2026-02-07,05:57:31.000,38,11147831,6565,0,1770443850,13146.32689915,31317.545498759995,53286.78635544 2026-02-07,05:57:32.000,38,11147756,5725,0,1770443851,13146.340371769991,29471.991626069997,53286.86321376 2026-02-07,05:57:33.000,38,11147823,7405,0,1770443852,13146.394262249996,31778.918106390003,53286.93308496 2026-02-07,05:57:34.000,38,11147664,6885,0,1770443853,13146.427943800001,32701.769058599995,53286.93308496 2026-02-07,05:57:35.000,38,11147824,5965,0,1770443854,13146.407734870001,31317.552547889994,53286.96802056001 2026-02-07,05:57:36.000,38,11147835,6165,0,1770443855,13146.434680109996,29933.41357761,53287.05885312 2026-02-07,05:57:37.000,38,11147761,7285,0,1770443856,13146.495306899997,28087.9019997,53287.023917520004 2026-02-07,05:57:38.000,38,11147840,6965,0,1770443857,13146.481834279992,28549.323951240003,53287.07282736 2026-02-07,05:57:39.000,38,11147842,5925,0,1770443858,13146.502043209992,24858.195058469995,53287.19859552 2026-02-07,05:57:40.000,38,11147762,5925,0,1770443859,13146.481834279992,32240.502187920007,53287.191608400004 2026-02-07,05:57:42.000,38,11147830,6885,0,1770443861,13146.495306899997,21628.600903319995,53287.21955688 2026-02-07,05:57:43.000,38,11147796,7045,0,1770443862,13146.562669999992,30856.440758070006,53287.28942808 2026-02-07,05:57:44.000,38,11147820,6084,0,1770443863,13146.569406310002,32701.994630760004,53287.2964152 2026-02-07,05:57:45.000,38,11147829,7325,0,1770443864,13146.562669999992,28549.549523399997,53287.3662864 2026-02-07,05:57:46.000,38,11147895,6324,0,1770443865,13146.596351549997,28088.127571859994,53287.359299280004 2026-02-07,05:57:47.000,38,11147798,6805,0,1770443866,13146.616560479997,31779.249415500002,53287.40122200001 2026-02-07,05:57:48.000,38,11147860,7205,0,1770443867,13146.636769409997,33624.866730359994,53287.39423488 2026-02-07,05:57:49.000,38,11147791,7245,0,1770443868,13146.731077750002,25781.22223893,53287.51301592 2026-02-07,05:57:50.000,38,11147830,5805,0,1770443869,13146.724341439993,27626.76201336,53287.58987424001 2026-02-07,05:57:51.000,38,11147791,6405,0,1770443870,13146.751286680003,26242.644190470004,53287.65974544001 2026-02-07,05:57:53.000,38,11147802,5884,0,1770443872,13146.791704539988,26242.728780029996,53287.65275832 2026-02-07,05:57:54.000,38,11147827,7365,0,1770443873,13146.832122399988,27626.811357269995,53287.72262952 2026-02-07,05:57:55.000,38,11147813,7125,0,1770443874,13146.879276569998,29933.787181499996,53287.645771200005 2026-02-07,05:57:56.000,38,11147847,7525,0,1770443875,13146.899485499998,35009.10438845999,53287.80647496001 2026-02-07,05:57:57.000,38,11147800,6925,0,1770443876,13146.892749189989,29011.034917109995,53287.84839768 2026-02-07,05:57:58.000,38,11147836,5965,0,1770443877,13146.899485499998,29472.42867213,53287.83442344001 2026-02-07,05:57:59.000,38,11147759,6685,0,1770443878,13146.926430739994,28088.275603589995,53287.90429464001 2026-02-07,05:58:00.000,38,11147876,6365,0,1770443879,13146.926430739994,28549.612965570006,53287.94621736 2026-02-07,05:58:01.000,38,11147811,6405,0,1770443880,13146.966848599994,29472.393426480005,53287.96717872 2026-02-07,05:58:02.000,38,11147808,6045,0,1770443881,13146.946639669994,29011.020818849996,53287.99512720001 2026-02-07,05:58:04.000,38,11147827,6565,0,1770443883,13147.040948009999,27165.431700510002,53288.15583096 2026-02-07,05:58:05.000,38,11147853,6525,0,1770443884,13147.020739079999,30856.553544149996,53288.148843840005 2026-02-07,05:58:06.000,38,11147806,6005,0,1770443885,13147.020739079999,30856.51124937,53288.14185672001 2026-02-07,05:58:07.000,38,11147867,7325,0,1770443886,13147.027475389994,31317.926151780004,53288.16281808001 2026-02-07,05:58:08.000,38,11147809,7325,0,1770443887,13147.027475389994,35008.99865151,53288.16980520001 2026-02-07,05:58:09.000,38,11147782,6645,0,1770443888,13147.081365869999,27165.354160079994,53288.25365064 2026-02-07,05:58:10.000,38,11147857,7645,0,1770443889,13147.081365869999,28088.099375339996,53288.267624880005 2026-02-07,05:58:11.000,38,11147777,6525,0,1770443890,13147.128520039994,24858.420630630004,53288.30954760001 2026-02-07,05:58:12.000,38,11147837,7165,0,1770443891,13147.09483848999,26703.946306800004,53288.3444832 2026-02-07,05:58:13.000,38,11147792,6965,0,1770443892,13147.108311109994,30856.419610679994,53288.35147032 2026-02-07,05:58:15.000,38,11147835,6445,0,1770443894,13147.088102179994,30856.36321764,53288.42832864001 2026-02-07,05:58:16.000,38,11147807,6365,0,1770443895,13147.108311109994,31779.143678549997,53288.35845744001 2026-02-07,05:58:17.000,38,11147877,6365,0,1770443896,13147.101574799999,34086.006716699994,53288.39339304 2026-02-07,05:58:18.000,38,11147787,6565,0,1770443897,13147.12178373,29472.069166500005,53288.44929 2026-02-07,05:58:19.000,38,11147815,6245,0,1770443898,13147.128520039994,28087.923147089998,53288.50518696001 2026-02-07,05:58:20.000,38,11147802,6045,0,1770443899,13147.088102179994,31317.580744410006,53288.50518696001 2026-02-07,05:58:21.000,38,11147834,6284,0,1770443900,13147.088102179994,26242.319930490004,53288.51217408 2026-02-07,05:58:22.000,38,11147815,6525,0,1770443901,13147.088102179994,30394.750939589998,53288.554096800006 2026-02-07,05:58:23.000,38,11147777,6605,0,1770443902,13147.088102179994,27626.458900769998,53288.60999376 2026-02-07,05:58:24.000,38,11147847,7245,0,1770443903,13147.061156939999,26242.291733970007,53288.59601952001 2026-02-07,05:58:26.000,38,11147850,5805,0,1770443905,13147.067893249994,28087.845606660005,53288.63794224 2026-02-07,05:58:27.000,38,11147850,6084,0,1770443906,13147.027475389994,30394.772086979996,53288.67287784001 2026-02-07,05:58:28.000,38,11147854,6765,0,1770443907,13147.007266459994,32701.642174260007,53288.67986496 2026-02-07,05:58:29.000,38,11147832,6084,0,1770443908,13147.007266459994,27164.97350706,53288.721787680006 2026-02-07,05:58:30.000,38,11147850,5925,0,1770443909,13147.000530149999,28549.04903517,53288.7287748 2026-02-07,05:58:31.000,38,11147800,6845,0,1770443910,13147.020739079999,31317.418614420007,53288.73576192 2026-02-07,05:58:32.000,38,11147830,6725,0,1770443911,13147.000530149999,33162.87379929,53288.73576192 2026-02-07,05:58:33.000,38,11147820,6245,0,1770443912,13146.946639669994,28087.605936239997,53288.77768464 2026-02-07,05:58:34.000,38,11147775,7125,0,1770443913,13146.966848599994,31317.31287747,53288.78467176 2026-02-07,05:58:35.000,38,11147869,7085,0,1770443914,13146.953375979989,33162.88084842,53288.81262024001 2026-02-07,05:58:37.000,38,11147787,6405,0,1770443916,13146.939903359998,34085.60491629,53288.819607360005 2026-02-07,05:58:38.000,38,11147812,7085,0,1770443917,13146.939903359998,32701.437749489996,53288.82659448 2026-02-07,05:58:39.000,38,11147803,7165,0,1770443918,13146.960112289999,26242.016817900003,53288.798646 2026-02-07,05:58:40.000,38,11147904,5925,0,1770443919,13146.926430739994,24396.469994340005,53288.89646568 2026-02-07,05:58:41.000,38,11147818,6005,0,1770443920,13146.926430739994,28087.479051899994,53288.87550432 2026-02-07,05:58:42.000,38,11147835,7565,0,1770443921,13146.892749189989,28548.830512140004,53288.87550432 2026-02-07,05:58:43.000,38,11147908,5965,0,1770443922,13146.872540259988,28548.795266490008,53288.89646568 2026-02-07,05:58:44.000,38,11147845,6525,0,1770443923,13146.872540259988,29471.575727400006,53288.938388400005 2026-02-07,05:58:45.000,38,11147850,5925,0,1770443924,13146.939903359998,29471.561629140007,53289.001272479996 2026-02-07,05:58:46.000,38,11147769,7445,0,1770443925,13146.892749189989,30855.665353770004,53288.95236264 2026-02-07,05:58:48.000,38,11147811,6205,0,1770443927,13146.865803949993,30394.24340223,53288.87550432 2026-02-07,05:58:49.000,38,11147785,6445,0,1770443928,13146.865803949993,29932.863745470007,53288.95934976001 2026-02-07,05:58:50.000,38,11147775,7325,0,1770443929,13146.845595019993,27164.48711709,53289.036208080004 2026-02-07,05:58:51.000,38,11147832,5925,0,1770443930,13146.825386089993,23473.407568230003,53289.001272479996 2026-02-07,05:58:52.000,38,11147811,6445,0,1770443931,13146.859067639998,25780.312901159996,53289.05018232001 2026-02-07,05:58:53.000,38,11147824,6725,0,1770443932,13146.825386089993,30394.116517889997,53289.057169440006 2026-02-07,05:58:54.000,38,11147802,6005,0,1770443933,13146.838858709998,30394.158812669993,53289.05018232001 2026-02-07,05:58:55.000,38,11147841,6365,0,1770443934,13146.879276569998,29932.729812000005,53289.07813080001 2026-02-07,05:58:56.000,38,11147814,6084,0,1770443935,13146.852331329988,29009.963449350005,53289.12704064001 2026-02-07,05:58:57.000,38,11147763,7325,0,1770443936,13146.838858709998,26241.58682097,53289.057169440006 2026-02-07,05:58:59.000,38,11147814,7005,0,1770443938,13146.838858709998,30855.411585089998,53289.1829376 2026-02-07,05:59:00.000,38,11147833,6725,0,1770443939,13146.845595019993,30394.017830070006,53289.14800200001 2026-02-07,05:59:01.000,38,11147881,6365,0,1770443940,13146.852331329988,29932.666369829996,53289.14800200001 2026-02-07,05:59:02.000,38,11147845,6284,0,1770443941,13146.859067639998,30855.432732479996,53289.1829376 2026-02-07,05:59:03.000,38,11147888,6885,0,1770443942,13146.838858709998,31316.755996199994,53289.17595048001 2026-02-07,05:59:04.000,38,11147833,6565,0,1770443943,13146.811913469988,30855.38338857,53289.19691184001 2026-02-07,05:59:05.000,38,11147808,5925,0,1770443944,13146.784968229993,27164.360232749998,53289.18992472 2026-02-07,05:59:06.000,38,11147807,7605,0,1770443945,13146.811913469988,28548.456908249995,53289.203898960004 2026-02-07,05:59:07.000,38,11147829,6525,0,1770443946,13146.805177159993,29932.602927660002,53289.23883456 2026-02-07,05:59:08.000,38,11147826,7085,0,1770443947,13146.758022989998,29471.265565680005,53289.29473152001 2026-02-07,05:59:10.000,38,11147824,5925,0,1770443949,13146.710868820002,30393.94028964,53289.26678304001 2026-02-07,05:59:11.000,38,11147844,6765,0,1770443950,13146.677187269997,31778.227291649993,53289.34364136001 2026-02-07,05:59:12.000,38,11147820,6124,0,1770443951,13146.683923579993,31316.805340110004,53289.336654239996 2026-02-07,05:59:13.000,38,11147856,5965,0,1770443952,13146.704132509993,31316.784192720006,53289.35062848 2026-02-07,05:59:14.000,38,11147882,6885,0,1770443953,13146.636769409997,27625.711692990008,53289.31569288001 2026-02-07,05:59:15.000,38,11147884,6084,0,1770443954,13146.636769409997,33162.338065410004,53289.40652544 2026-02-07,05:59:16.000,38,11147901,6365,0,1770443955,13146.636769409997,25780.178967689993,53289.322680000005 2026-02-07,05:59:17.000,38,11147887,7365,0,1770443956,13146.562669999992,30394.10241963,53289.35062848 2026-02-07,05:59:18.000,38,11147800,6965,0,1770443957,13146.589615240002,30855.467978130007,53289.336654239996 2026-02-07,05:59:19.000,38,11147813,6565,0,1770443958,13146.562669999992,27164.33908536,53289.43447392001 2026-02-07,05:59:21.000,38,11147840,5884,0,1770443960,13146.549197380002,32239.684488839994,53289.42049968 2026-02-07,05:59:22.000,38,11147772,5845,0,1770443961,13146.502043209992,29009.970498480005,53289.47639664 2026-02-07,05:59:23.000,38,11147800,5925,0,1770443962,13146.515515829997,29932.765057650002,53289.47639664 2026-02-07,05:59:24.000,38,11147850,7045,0,1770443963,13146.502043209992,31316.967470100004,53289.53229360001 2026-02-07,05:59:25.000,38,11147833,7365,0,1770443964,13146.421207489992,28548.72477519,53289.490370880005 2026-02-07,05:59:26.000,38,11147836,6045,0,1770443965,13146.387525940001,29010.069186299996,53289.497358 2026-02-07,05:59:27.000,38,11147849,6645,0,1770443966,13146.407734870001,23473.42871562,53289.46940952 2026-02-07,05:59:28.000,38,11147924,5925,0,1770443967,13146.374053319996,31317.01681401,53289.51831936 2026-02-07,05:59:29.000,38,11147863,7445,0,1770443968,13146.34710808,31317.066157919995,53289.52530648 2026-02-07,05:59:30.000,38,11147835,6925,0,1770443969,13146.32689915,26241.798294869994,53289.51831936 2026-02-07,05:59:32.000,38,11147854,6965,0,1770443971,13146.28648129,29010.160824990002,53289.560242080006 2026-02-07,05:59:33.000,38,11147761,6645,0,1770443972,13146.299953909991,32239.903011870003,53289.539280720004 2026-02-07,05:59:34.000,38,11147871,6445,0,1770443973,13146.212381879996,25319.060128740006,53289.60216480001 2026-02-07,05:59:35.000,38,11147845,6725,0,1770443974,13146.15849139999,33162.71871843,53289.51831936 2026-02-07,05:59:36.000,38,11147844,5805,0,1770443975,13146.151755089995,29932.969482419998,53289.60216480001 2026-02-07,05:59:37.000,38,11147847,6685,0,1770443976,13146.111337229995,31317.178944,53289.6371004 2026-02-07,05:59:38.000,38,11147861,6645,0,1770443977,13146.09786460999,28548.767069969996,53289.53229360001 2026-02-07,05:59:39.000,38,11147878,5965,0,1770443978,13146.01702888999,26241.847638780004,53289.60216480001 2026-02-07,05:59:40.000,38,11147908,6965,0,1770443979,13146.03723781999,32239.860717090007,53289.609151920005 2026-02-07,05:59:41.000,38,11147870,5965,0,1770443980,13146.050710439995,29932.92718764,53289.63011328001 2026-02-07,05:59:43.000,38,11147840,6885,0,1770443982,13145.99681995999,25780.41863811,53289.658061760005 2026-02-07,05:59:44.000,38,11147845,7165,0,1770443983,13146.010292579995,31778.452863810002,53289.60216480001 2026-02-07,05:59:45.000,38,11147827,6405,0,1770443984,13146.01702888999,34085.344098479996,53289.61613904 2026-02-07,05:59:46.000,38,11147892,6965,0,1770443985,13146.010292579995,29471.505236099998,53289.63011328001 2026-02-07,05:59:47.000,38,11147790,6925,0,1770443986,13145.98334734,27164.50121535,53289.63011328001 2026-02-07,05:59:48.000,38,11147895,7525,0,1770443987,13145.97661102999,25318.95439179,53289.67902312001 2026-02-07,05:59:49.000,38,11147845,7365,0,1770443988,13145.969874719995,26241.71370531,53289.64408752 2026-02-07,05:59:50.000,38,11147876,6005,0,1770443989,13145.94292948,27625.930216020002,53289.69299736 2026-02-07,05:59:51.000,38,11147844,6324,0,1770443990,13145.95640209999,32701.205128200003,53289.60216480001 2026-02-07,05:59:52.000,38,11147890,6124,0,1770443991,13145.94292948,24857.602931550005,53289.62312616 2026-02-07,05:59:54.000,38,11147867,7205,0,1770443993,13145.91598423999,34085.365245869994,53289.672035999996 2026-02-07,05:59:55.000,38,11147876,5845,0,1770443994,13145.889038999994,29932.870794600007,53289.69998448001 2026-02-07,05:59:56.000,38,11147906,7045,0,1770443995,13145.868830069994,28087.302823649996,53289.69998448001 2026-02-07,05:59:57.000,38,11147848,6205,0,1770443996,13145.90251162,24396.230323919997,53289.6371004 2026-02-07,05:59:58.000,38,11147897,7325,0,1770443997,13145.89577530999,30394.24340223,53289.61613904 2026-02-07,05:59:59.000,38,11147838,6805,0,1770443998,13145.83514851999,24857.574735029993,53289.62312616 2026-02-07,06:00:00.000,38,11147837,6405,0,1770443999,13145.794730659989,27164.606952300004,53289.67902312001 2026-02-07,06:00:01.000,38,11147866,5965,0,1770444000,13145.801466969999,31317.037961399998,53289.67902312001 2026-02-07,06:00:02.000,38,11147856,7125,0,1770444001,13145.83514851999,31778.417618160005,53289.69998448001 2026-02-07,06:00:03.000,38,11147851,6605,0,1770444002,13145.774521729989,29010.111481080006,53289.72094584001 2026-02-07,06:00:05.000,38,11147877,7165,0,1770444004,13145.727367559994,31778.417618160005,53289.65107464001 2026-02-07,06:00:06.000,38,11147767,7325,0,1770444005,13145.761049109999,29471.512285229997,53289.63011328001 2026-02-07,06:00:07.000,38,11147877,6365,0,1770444006,13145.727367559994,34546.829492189994,53289.64408752 2026-02-07,06:00:08.000,38,11147813,6605,0,1770444007,13145.720631249998,30855.644206380006,53289.67902312001 2026-02-07,06:00:09.000,38,11147849,7365,0,1770444008,13145.707158629994,32239.797274919998,53289.68601024 2026-02-07,06:00:10.000,38,11147911,6365,0,1770444009,13145.693686009989,26241.833540520005,53289.72094584001 2026-02-07,06:00:11.000,38,11147874,7205,0,1770444010,13145.740840179998,34085.43573717,53289.67902312001 2026-02-07,06:00:12.000,38,11147897,6525,0,1770444011,13145.740840179998,28087.394462340002,53289.73492008 2026-02-07,06:00:13.000,38,11147826,6845,0,1770444012,13145.693686009989,33162.591834089995,53289.74889432001 2026-02-07,06:00:14.000,38,11147857,6525,0,1770444013,13145.673477079989,29010.132628470004,53289.706971600004 2026-02-07,06:00:16.000,38,11147866,5965,0,1770444015,13145.680213389998,29010.18902151,53289.7419072 2026-02-07,06:00:17.000,38,11147880,6925,0,1770444016,13145.686949699993,30394.278647879997,53289.64408752 2026-02-07,06:00:18.000,38,11147838,7085,0,1770444017,13145.707158629994,26241.784196609995,53289.69299736 2026-02-07,06:00:19.000,38,11147879,6365,0,1770444018,13145.727367559994,32239.846618829994,53289.73492008 2026-02-07,06:00:20.000,38,11147863,6405,0,1770444019,13145.686949699993,31317.037961399998,53289.76985568001 2026-02-07,06:00:21.000,38,11147843,7245,0,1770444020,13145.713894939989,29010.111481080006,53289.69998448001 2026-02-07,06:00:22.000,38,11147821,6405,0,1770444021,13145.700422319998,26703.149755110004,53289.69299736 2026-02-07,06:00:23.000,38,11147888,7005,0,1770444022,13145.673477079989,28087.366265820005,53289.706971600004 2026-02-07,06:00:24.000,38,11147860,6765,0,1770444023,13145.673477079989,27164.64219795,53289.7419072 2026-02-07,06:00:25.000,38,11147807,6525,0,1770444024,13145.666740769993,30855.644206380006,53289.69299736 2026-02-07,06:00:27.000,38,11147853,6284,0,1770444026,13145.686949699993,32701.198079070004,53289.66504888 2026-02-07,06:00:28.000,38,11147817,7565,0,1770444027,13145.639795529998,27625.95136341,53289.72094584001 2026-02-07,06:00:29.000,38,11147879,7325,0,1770444028,13145.619586599998,24857.67342285,53289.727932960006 2026-02-07,06:00:30.000,38,11147808,6605,0,1770444029,13145.633059219988,30855.72879594,53289.7419072 2026-02-07,06:00:31.000,38,11147819,7445,0,1770444030,13145.599377669998,29932.95538416,53289.69299736 2026-02-07,06:00:32.000,38,11147861,7445,0,1770444031,13145.612850289988,25319.031932219994,53289.69299736 2026-02-07,06:00:33.000,38,11147845,7605,0,1770444032,13145.606113979993,23934.89296194,53289.658061760005 2026-02-07,06:00:34.000,38,11147812,6925,0,1770444033,13145.599377669998,30855.70059942,53289.76286856 2026-02-07,06:00:35.000,38,11147888,6405,0,1770444034,13145.558959809998,27164.557608389994,53289.74889432001 2026-02-07,06:00:36.000,38,11147886,6245,0,1770444035,13145.558959809998,30394.278647879997,53289.71395872 2026-02-07,06:00:38.000,38,11147858,6365,0,1770444037,13145.558959809998,29471.533432619995,53289.68601024 2026-02-07,06:00:39.000,38,11147860,6165,0,1770444038,13145.525278259993,26703.19909902,53289.65107464001 2026-02-07,06:00:40.000,38,11147857,6725,0,1770444039,13145.538750879998,26241.826491390006,53289.72094584001 2026-02-07,06:00:41.000,38,11147849,6284,0,1770444040,13145.511805640002,33624.03493302,53289.68601024 2026-02-07,06:00:42.000,38,11147642,5925,0,1770444041,13145.498333019998,31317.122550960004,53289.61613904 2026-02-07,06:00:43.000,38,11147697,7484,0,1770444042,13145.471387780002,31317.122550960004,53289.66504888 2026-02-07,06:00:44.000,38,11147794,5965,0,1770444043,13145.505069329993,31317.108452700006,53289.67902312001 2026-02-07,06:00:45.000,38,11147912,6005,0,1770444044,13145.471387780002,31778.516305979996,53289.72094584001 2026-02-07,06:00:46.000,38,11147882,7125,0,1770444045,13145.464651469993,31317.15779661,53289.66504888 2026-02-07,06:00:47.000,38,11147833,6485,0,1770444046,13145.451178850002,27164.63514882,53289.727932960006 2026-02-07,06:00:49.000,38,11147844,6805,0,1770444048,13145.404024679992,33624.09132606001,53289.72094584001 2026-02-07,06:00:50.000,38,11147919,6645,0,1770444049,13145.390552060002,29471.688513479996,53289.706971600004 2026-02-07,06:00:51.000,38,11147828,6045,0,1770444050,13145.397288369997,32239.959404909998,53289.69998448001 2026-02-07,06:00:52.000,38,11147881,6485,0,1770444051,13145.350134200002,33162.85970103,53289.727932960006 2026-02-07,06:00:53.000,38,11147825,6725,0,1770444052,13145.363606819992,30394.468974389994,53289.73492008 2026-02-07,06:00:54.000,38,11147831,7365,0,1770444053,13145.343397889992,25780.630112009996,53289.71395872 2026-02-07,06:00:55.000,38,11147781,6605,0,1770444054,13145.323188959992,34085.70360411001,53289.706971600004 2026-02-07,06:00:56.000,38,11147804,6205,0,1770444055,13145.309716340002,28087.690525800004,53289.69998448001 2026-02-07,06:00:57.000,38,11147849,6405,0,1770444056,13145.302980029992,29471.850643469996,53289.658061760005 2026-02-07,06:00:58.000,38,11147854,6765,0,1770444057,13145.316452649997,31778.847615089995,53289.67902312001 2026-02-07,06:01:00.000,38,11147900,6045,0,1770444059,13145.336661579997,26703.614997690005,53289.658061760005 2026-02-07,06:01:01.000,38,11147857,7325,0,1770444060,13145.269298480001,31317.587793540006,53289.63011328001 2026-02-07,06:01:02.000,38,11147858,6845,0,1770444061,13145.309716340002,30856.215185909998,53289.672035999996 2026-02-07,06:01:03.000,38,11147868,7005,0,1770444062,13145.276034789997,25780.947322859996,53289.658061760005 2026-02-07,06:01:04.000,38,11147831,7405,0,1770444063,13145.289507410002,32240.42464749,53289.727932960006 2026-02-07,06:01:05.000,38,11147822,5925,0,1770444064,13145.262562169992,24858.195058469995,53289.672035999996 2026-02-07,06:01:06.000,38,11147798,6124,0,1770444065,13145.255825859997,39161.330972790005,53289.6371004 2026-02-07,06:01:07.000,38,11147903,6565,0,1770444066,13145.269298480001,29472.1396578,53289.68601024 2026-02-07,06:01:08.000,38,11147879,7484,0,1770444067,13145.269298480001,23935.52033451,53289.71395872 2026-02-07,06:01:09.000,38,11147863,6565,0,1770444068,13145.282771099992,30856.34207025,53289.706971600004 2026-02-07,06:01:11.000,38,11147914,6045,0,1770444070,13145.316452649997,31317.749923530006,53289.65107464001 2026-02-07,06:01:12.000,38,11147879,7325,0,1770444071,13145.336661579997,28549.436737320008,53289.66504888 2026-02-07,06:01:13.000,38,11147955,6565,0,1770444072,13145.309716340002,29933.519314560006,53289.68601024 2026-02-07,06:01:14.000,38,11147894,6805,0,1770444073,13145.316452649997,27165.234324870005,53289.672035999996 2026-02-07,06:01:15.000,38,11147870,6245,0,1770444074,13145.370343130002,34086.077208,53289.71395872 2026-02-07,06:01:16.000,38,11147864,6405,0,1770444075,13145.397288369997,27626.557588590003,53289.78382992 2026-02-07,06:01:17.000,38,11147872,7005,0,1770444076,13145.343397889992,31317.672383099998,53289.73492008 2026-02-07,06:01:18.000,38,11147834,7005,0,1770444077,13145.370343130002,32701.811353380006,53289.706971600004 2026-02-07,06:01:19.000,38,11147878,6005,0,1770444078,13145.377079439997,28087.951343609995,53289.69998448001 2026-02-07,06:01:20.000,38,11147842,6245,0,1770444079,13145.390552060002,32240.509237050006,53289.71395872 2026-02-07,06:01:22.000,38,11147835,7484,0,1770444081,13145.383815749992,25319.645206529996,53289.69299736 2026-02-07,06:01:23.000,38,11147877,7525,0,1770444082,13145.370343130002,25319.61701001,53289.71395872 2026-02-07,06:01:24.000,38,11147935,7325,0,1770444083,13145.356870509997,30394.948315229994,53289.73492008 2026-02-07,06:01:25.000,38,11147883,6365,0,1770444084,13145.343397889992,30394.983560880006,53289.71395872 2026-02-07,06:01:26.000,38,11147788,6765,0,1770444085,13145.329925270002,31317.756972660005,53289.776842800005 2026-02-07,06:01:27.000,38,11147874,5965,0,1770444086,13145.276034789997,30856.440758070006,53289.73492008 2026-02-07,06:01:28.000,38,11147872,7045,0,1770444087,13145.249089550001,29472.217198230006,53289.69998448001 2026-02-07,06:01:29.000,38,11147853,7445,0,1770444088,13145.222144309992,31779.242366370003,53289.73492008 2026-02-07,06:01:30.000,38,11147849,6405,0,1770444089,13145.181726449991,25781.194042410003,53289.73492008 2026-02-07,06:01:31.000,38,11147868,5725,0,1770444090,13145.161517519991,32240.657268780007,53289.64408752 2026-02-07,06:01:33.000,38,11147906,6845,0,1770444092,13145.02679132,27165.375307470007,53289.609151920005 2026-02-07,06:01:34.000,38,11147866,6084,0,1770444093,13144.98637346,27626.860701180005,53289.67902312001 2026-02-07,06:01:35.000,38,11147915,6365,0,1770444094,13144.92574667,32240.650219649993,53289.609151920005 2026-02-07,06:01:36.000,38,11147858,5925,0,1770444095,13144.871856189995,31779.25646463,53289.59517768 2026-02-07,06:01:37.000,38,11147780,6925,0,1770444096,13144.851647259995,29011.020818849996,53289.5672292 2026-02-07,06:01:38.000,38,11147821,6324,0,1770444097,13144.79775677999,33624.83853384,53289.5672292 2026-02-07,06:01:39.000,38,11147834,7045,0,1770444098,13144.76407523,25319.77209087,53289.58819056 2026-02-07,06:01:40.000,38,11147833,6525,0,1770444099,13144.75733891999,28549.542474269998,53289.539280720004 2026-02-07,06:01:41.000,38,11147898,6765,0,1770444100,13144.710184749994,30395.068150439998,53289.55325496001 2026-02-07,06:01:42.000,38,11147862,5965,0,1770444101,13144.68323951,28549.479032100004,53289.48338376001 2026-02-07,06:01:44.000,38,11147893,6485,0,1770444103,13144.595667479989,30395.018806530003,53289.37857696 2026-02-07,06:01:45.000,38,11147860,6885,0,1770444104,13144.575458549989,29472.189001709994,53289.4274868 2026-02-07,06:01:46.000,38,11147942,6885,0,1770444105,13144.528304379994,29933.547511080003,53289.441461040005 2026-02-07,06:01:47.000,38,11147932,5965,0,1770444106,13144.481150209998,32240.488089659993,53289.32966712 2026-02-07,06:01:48.000,38,11147906,7045,0,1770444107,13144.521568069998,28087.972491000008,53289.32966712 2026-02-07,06:01:49.000,38,11147869,6525,0,1770444108,13144.487886519993,32701.86774642,53289.35062848 2026-02-07,06:01:50.000,38,11147862,6685,0,1770444109,13144.454204969988,28549.35214776,53289.31569288001 2026-02-07,06:01:51.000,38,11147896,6765,0,1770444110,13144.467677589993,29472.097363020002,53289.29473152001 2026-02-07,06:01:52.000,38,11147881,6605,0,1770444111,13144.407050799993,30394.920118709997,53289.30171864 2026-02-07,06:01:53.000,38,11147890,6165,0,1770444112,13144.353160320003,25780.968470249994,53289.24582168001 2026-02-07,06:01:55.000,38,11147868,7005,0,1770444114,13144.312742460002,30856.250431559994,53289.23184744 2026-02-07,06:01:56.000,38,11147871,7445,0,1770444115,13144.238643049997,21167.066165700002,53289.13402776 2026-02-07,06:01:57.000,38,11147816,6045,0,1770444116,13144.225170429992,29472.076215630004,53289.06415656 2026-02-07,06:01:58.000,38,11147853,6445,0,1770444117,13144.164543639992,30856.243382429995,53289.106079280005 2026-02-07,06:01:59.000,38,11147818,6045,0,1770444118,13144.144334709992,29010.703607999996,53289.02922096001 2026-02-07,06:02:00.000,38,11147858,5965,0,1770444119,13144.083707919992,28549.288705590006,53289.106079280005 2026-02-07,06:02:01.000,38,11147859,7445,0,1770444120,13144.043290059992,31317.566646149993,53288.987298240005 2026-02-07,06:02:02.000,38,11147912,5925,0,1770444121,13144.076971609997,29010.626067570003,53288.889478560006 2026-02-07,06:02:03.000,38,11147867,6485,0,1770444122,13144.029817440001,23012.598891,53288.973324 2026-02-07,06:02:04.000,38,11147854,5925,0,1770444123,13144.016344819996,30856.215185909998,53288.889478560006 2026-02-07,06:02:06.000,38,11147826,5965,0,1770444125,13143.915300169996,28087.88085231,53288.833581599996 2026-02-07,06:02:07.000,38,11147868,7045,0,1770444126,13143.969190650001,27626.543490330005,53288.84755584 2026-02-07,06:02:08.000,38,11147828,6885,0,1770444127,13143.901827549991,28549.168870380003,53288.74973616 2026-02-07,06:02:09.000,38,11147846,7045,0,1770444128,13143.82772814,28087.831508400006,53288.70781344 2026-02-07,06:02:10.000,38,11147872,6124,0,1770444129,13143.80751921,32701.747911209997,53288.665890719996 2026-02-07,06:02:11.000,38,11147864,6965,0,1770444130,13143.78731028,25319.483076539997,53288.67986496 2026-02-07,06:02:12.000,38,11147791,7445,0,1770444131,13143.76710135,32240.382352710003,53288.67287784001 2026-02-07,06:02:13.000,38,11147871,6365,0,1770444132,13143.713210869995,27626.494146419995,53288.603006640005 2026-02-07,06:02:14.000,38,11147822,6005,0,1770444133,13143.69973824999,32701.72676382,53288.5890324 2026-02-07,06:02:15.000,38,11147798,6324,0,1770444134,13143.733419799995,29010.65426409,53288.47723848001 2026-02-07,06:02:17.000,38,11147879,7205,0,1770444136,13143.672793009995,25780.933224599998,53288.5191612 2026-02-07,06:02:18.000,38,11147852,7205,0,1770444137,13143.652584079995,30856.222235039997,53288.47025136 2026-02-07,06:02:19.000,38,11147811,6565,0,1770444138,13143.612166219995,29933.434725,53288.35845744001 2026-02-07,06:02:20.000,38,11147858,6805,0,1770444139,13143.59869359999,33163.14871536,53288.37941880001 2026-02-07,06:02:21.000,38,11147845,7245,0,1770444140,13143.551539429995,25780.90502808,53288.29557336 2026-02-07,06:02:22.000,38,11147908,6885,0,1770444141,13143.52459419,30856.158792870003,53288.26063776001 2026-02-07,06:02:23.000,38,11147806,5845,0,1770444142,13143.49764894999,30394.750939589998,53288.28159912 2026-02-07,06:02:24.000,38,11147873,6525,0,1770444143,13143.49764894999,29010.604920180005,53288.18377944 2026-02-07,06:02:25.000,38,11147869,6565,0,1770444144,13143.49764894999,30856.130596350005,53288.14185672001 2026-02-07,06:02:26.000,38,11147815,7484,0,1770444145,13143.45723108999,31317.531400499996,53288.16980520001 2026-02-07,06:02:28.000,38,11147855,7245,0,1770444147,13143.430285849994,29471.899987380006,53288.0649984 2026-02-07,06:02:29.000,38,11147837,6525,0,1770444148,13143.43702215999,28549.077231689997,53288.051024160006 2026-02-07,06:02:30.000,38,11147850,6165,0,1770444149,13143.443758469999,28549.063133429998,53288.08595976 2026-02-07,06:02:31.000,38,11147839,6645,0,1770444150,13143.45723108999,29933.202103710006,53287.981152960005 2026-02-07,06:02:32.000,38,11147833,7445,0,1770444151,13143.45723108999,29471.864741729994,53287.98814008 2026-02-07,06:02:33.000,38,11147881,7645,0,1770444152,13143.430285849994,35931.22928028001,53288.01608856 2026-02-07,06:02:34.000,38,11147882,6205,0,1770444153,13143.39660429999,31778.64319032,53287.94621736 2026-02-07,06:02:35.000,38,11147888,7285,0,1770444154,13143.430285849994,29010.231316289995,53287.98814008 2026-02-07,06:02:36.000,38,11147882,7125,0,1770444155,13143.443758469999,28087.542494070003,53287.862371920004 2026-02-07,06:02:37.000,38,11147855,6485,0,1770444156,13143.423549539999,29933.068170240003,53287.87634616001 2026-02-07,06:02:39.000,38,11147883,6645,0,1770444158,13143.470703709994,30394.39143396,53287.883333280006 2026-02-07,06:02:40.000,38,11147894,5965,0,1770444159,13143.511121569994,30394.370286570003,53287.85538480001 2026-02-07,06:02:41.000,38,11147877,6685,0,1770444160,13143.4639674,27164.747934900006,53287.84141056 2026-02-07,06:02:42.000,38,11147860,6005,0,1770444161,13143.49764894999,36853.73482512,53287.80647496001 2026-02-07,06:02:43.000,38,11147857,7525,0,1770444162,13143.51785787999,25780.4397855,53287.77153936 2026-02-07,06:02:44.000,38,11147841,6525,0,1770444163,13143.531330499995,29010.125579340005,53287.80647496001 2026-02-07,06:02:45.000,38,11147913,6525,0,1770444164,13143.531330499995,31778.502207719997,53287.813462080005 2026-02-07,06:02:46.000,38,11147834,6005,0,1770444165,13143.551539429995,28548.837561270004,53287.83442344001 2026-02-07,06:02:47.000,38,11147877,6565,0,1770444166,13143.511121569994,26241.854687910003,53287.84141056 2026-02-07,06:02:48.000,38,11147840,6124,0,1770444167,13143.571748359995,30394.363237440004,53287.78551360001 2026-02-07,06:02:50.000,38,11147895,6525,0,1770444169,13143.51785787999,29010.287709330005,53287.74359088 2026-02-07,06:02:51.000,38,11147897,6485,0,1770444170,13143.50438526,30855.86272941,53287.78551360001 2026-02-07,06:02:52.000,38,11147881,6405,0,1770444171,13143.51785787999,35008.31488590001,53287.72961664 2026-02-07,06:02:53.000,38,11147825,6324,0,1770444172,13143.490912639994,29010.33000411,53287.6807068 2026-02-07,06:02:54.000,38,11147888,5965,0,1770444173,13143.423549539999,29471.7872013,53287.750578 2026-02-07,06:02:55.000,38,11147898,6925,0,1770444174,13143.45723108999,32240.156780549994,53287.6807068 2026-02-07,06:02:56.000,38,11147886,6045,0,1770444175,13143.430285849994,28549.04198604,53287.74359088 2026-02-07,06:02:57.000,38,11147894,6045,0,1770444176,13143.423549539999,26242.101407459995,53287.694681040004 2026-02-07,06:02:58.000,38,11147829,6365,0,1770444177,13143.403340609999,29933.230300230003,53287.764552240005 2026-02-07,06:02:59.000,38,11147923,6485,0,1770444178,13143.430285849994,25319.320946549997,53287.65974544001 2026-02-07,06:03:01.000,38,11147831,7325,0,1770444180,13143.39660429999,27626.303819909997,53287.66673256001 2026-02-07,06:03:02.000,38,11147872,6045,0,1770444181,13143.41681322999,29471.829496079998,53287.67371968 2026-02-07,06:03:03.000,38,11147832,6205,0,1770444182,13143.369659059994,31778.79827118,53287.65974544001 2026-02-07,06:03:04.000,38,11147820,6084,0,1770444183,13143.383131679999,31778.833516829996,53287.645771200005 2026-02-07,06:03:05.000,38,11147909,6565,0,1770444184,13143.430285849994,28549.084280819996,53287.65974544001 2026-02-07,06:03:06.000,38,11147852,6284,0,1770444185,13143.39660429999,32240.283664889997,53287.6108356 2026-02-07,06:03:07.000,38,11147858,6005,0,1770444186,13143.423549539999,29933.293742399997,53287.6807068 2026-02-07,06:03:08.000,38,11147832,7005,0,1770444187,13143.423549539999,31317.425663550006,53287.72262952 2026-02-07,06:03:09.000,38,11147838,5765,0,1770444188,13143.430285849994,25319.45488002,53287.6807068 2026-02-07,06:03:10.000,38,11147918,6045,0,1770444189,13143.423549539999,25780.799291129995,53287.60384848 2026-02-07,06:03:12.000,38,11147907,6645,0,1770444191,13143.4639674,31778.889909870006,53287.58987424001 2026-02-07,06:03:13.000,38,11147834,6845,0,1770444192,13143.470703709994,30394.772086979996,53287.63179696 2026-02-07,06:03:14.000,38,11147846,5925,0,1770444193,13143.470703709994,29010.682460609998,53287.60384848 2026-02-07,06:03:15.000,38,11147845,6565,0,1770444194,13143.430285849994,28087.88790144,53287.58987424001 2026-02-07,06:03:16.000,38,11147884,7045,0,1770444195,13143.443758469999,30856.243382429995,53287.6108356 2026-02-07,06:03:17.000,38,11147840,6045,0,1770444196,13143.41681322999,32240.452844009997,53287.62480984 2026-02-07,06:03:18.000,38,11147844,6284,0,1770444197,13143.43702215999,33163.289697960005,53287.58987424001 2026-02-07,06:03:19.000,38,11147853,7565,0,1770444198,13143.4639674,25319.666353919994,53287.62480984 2026-02-07,06:03:20.000,38,11147861,6365,0,1770444199,13143.470703709994,25781.095354589997,53287.62480984 2026-02-07,06:03:21.000,38,11147891,6485,0,1770444200,13143.43702215999,26242.510257,53287.6807068 2026-02-07,06:03:23.000,38,11147842,6084,0,1770444202,13143.450494779994,32702.04397467,53287.63878408001 2026-02-07,06:03:24.000,38,11147889,7165,0,1770444203,13143.430285849994,27626.860701180005,53287.68769392001 2026-02-07,06:03:25.000,38,11147823,6445,0,1770444204,13143.362922749999,29472.365229960007,53287.61782272001 2026-02-07,06:03:26.000,38,11147845,7205,0,1770444205,13143.356186439989,29011.070162760006,53287.61782272001 2026-02-07,06:03:27.000,38,11147875,6324,0,1770444206,13143.369659059994,30856.645182840002,53287.60384848 2026-02-07,06:03:28.000,38,11147866,6925,0,1770444207,13143.356186439989,29472.520310820008,53287.6807068 2026-02-07,06:03:29.000,38,11147803,6525,0,1770444208,13143.329241199994,32240.91103746,53287.75756512001 2026-02-07,06:03:30.000,38,11147859,6725,0,1770444209,13143.342713819999,31779.503184179994,53287.65974544001 2026-02-07,06:03:31.000,38,11147913,7405,0,1770444210,13143.410076919994,26704.221222869994,53287.67371968 2026-02-07,06:03:32.000,38,11147845,7325,0,1770444211,13143.349450129994,31779.559577220003,53287.72961664 2026-02-07,06:03:34.000,38,11147879,7365,0,1770444213,13143.275350719989,31779.615970259998,53287.68769392001 2026-02-07,06:03:35.000,38,11147872,6805,0,1770444214,13143.335977509989,28088.416586189996,53287.764552240005 2026-02-07,06:03:36.000,38,11147823,7365,0,1770444215,13143.288823339994,33163.73379314999,53287.74359088 2026-02-07,06:03:37.000,38,11147770,6765,0,1770444216,13143.329241199994,29472.541458210006,53287.72262952 2026-02-07,06:03:38.000,38,11147886,5845,0,1770444217,13143.309032269994,31779.524331570006,53287.73660376001 2026-02-07,06:03:39.000,38,11147838,6885,0,1770444218,13143.275350719989,36854.813342010006,53287.764552240005 2026-02-07,06:03:40.000,38,11147803,7285,0,1770444219,13143.268614409993,29472.569654730003,53287.75756512001 2026-02-07,06:03:41.000,38,11147787,7085,0,1770444220,13143.315768579989,22551.585789000004,53287.77852648 2026-02-07,06:03:42.000,38,11147821,7245,0,1770444221,13143.295559649989,28088.36724228,53287.62480984 2026-02-07,06:03:43.000,38,11147831,7484,0,1770444222,13143.275350719989,30856.67337936,53287.715642400006 2026-02-07,06:03:45.000,38,11147609,7285,0,1770444224,13143.295559649989,33624.97246731,53287.70865528001 2026-02-07,06:03:46.000,38,11147856,6124,0,1770444225,13143.255141789989,29011.105408410003,53287.72262952 2026-02-07,06:03:47.000,38,11147735,7445,0,1770444226,13143.268614409993,28549.605916440007,53287.72262952 2026-02-07,06:03:48.000,38,11147798,7045,0,1770444227,13143.255141789989,32240.72071095,53287.694681040004 2026-02-07,06:03:49.000,38,11147788,6765,0,1770444228,13143.255141789989,32702.18495727,53287.70865528001 2026-02-07,06:03:50.000,38,11147763,7245,0,1770444229,13143.275350719989,34547.64719127001,53287.65275832 2026-02-07,06:03:51.000,38,11147746,6885,0,1770444230,13143.261878099998,32702.0510238,53287.63179696 2026-02-07,06:03:52.000,38,11147784,6005,0,1770444231,13143.255141789989,32240.622023129996,53287.62480984 2026-02-07,06:03:53.000,38,11147654,6005,0,1770444232,13143.221460239998,31779.171875069995,53287.63179696 2026-02-07,06:03:54.000,38,11147844,6885,0,1770444233,13143.214723929988,29472.217198230006,53287.67371968 2026-02-07,06:03:56.000,38,11147806,6845,0,1770444235,13143.187778689993,32240.530384440004,53287.645771200005 2026-02-07,06:03:57.000,38,11147833,6605,0,1770444236,13143.201251309998,29472.11146128,53287.55493864 2026-02-07,06:03:58.000,38,11147754,6084,0,1770444237,13143.187778689993,29472.13260867,53287.56192576 2026-02-07,06:03:59.000,38,11147847,6725,0,1770444238,13143.214723929988,31779.09433464,53287.53397728 2026-02-07,06:04:00.000,38,11147862,7125,0,1770444239,13143.160833449998,30856.222235039997,53287.6108356 2026-02-07,06:04:01.000,38,11147864,6885,0,1770444240,13143.147360829993,31317.64418658,53287.547951520006 2026-02-07,06:04:02.000,38,11147846,6885,0,1770444241,13143.174306069988,25319.504223929995,53287.55493864 2026-02-07,06:04:03.000,38,11147799,7484,0,1770444242,13143.160833449998,27626.472999029997,53287.58987424001 2026-02-07,06:04:04.000,38,11147858,6845,0,1770444243,13143.174306069988,28549.21821429,53287.51301592 2026-02-07,06:04:05.000,38,11147878,7005,0,1770444244,13143.167569759993,30856.137645480005,53287.526990160004 2026-02-07,06:04:07.000,38,11147846,5845,0,1770444246,13143.147360829993,32701.70561643,53287.48506744 2026-02-07,06:04:08.000,38,11147920,6205,0,1770444247,13143.120415589998,26242.19304615,53287.52000304001 2026-02-07,06:04:09.000,38,11147811,7285,0,1770444248,13143.079997729998,29471.942282160002,53287.44314472 2026-02-07,06:04:10.000,38,11147836,6805,0,1770444249,13143.086734039993,31317.524351369997,53287.55493864 2026-02-07,06:04:11.000,38,11147891,7205,0,1770444250,13143.106942969993,27165.029900099995,53287.51301592 2026-02-07,06:04:12.000,38,11147853,6605,0,1770444251,13143.093470350002,30856.081252439995,53287.47109320001 2026-02-07,06:04:13.000,38,11147823,6565,0,1770444252,13143.032843560002,31317.460909200003,53287.44314472 2026-02-07,06:04:14.000,38,11147765,7405,0,1770444253,13143.019370939997,31778.882860740006,53287.48506744 2026-02-07,06:04:15.000,38,11147808,6765,0,1770444254,13143.032843560002,31317.460909200003,53287.52000304001 2026-02-07,06:04:16.000,38,11147865,6565,0,1770444255,13143.019370939997,31778.826467699997,53287.49205456001 2026-02-07,06:04:18.000,38,11147832,6005,0,1770444257,13143.012634630002,35469.84962352,53287.4361576 2026-02-07,06:04:19.000,38,11147706,6124,0,1770444258,13143.059788799997,28549.091329949995,53287.38724776 2026-02-07,06:04:20.000,38,11147633,7484,0,1770444259,13143.039579869997,31317.32697573,53287.41519624 2026-02-07,06:04:21.000,38,11147839,7365,0,1770444260,13143.039579869997,23935.07623932,53287.39423488 2026-02-07,06:04:22.000,38,11147870,6124,0,1770444261,13143.066525109993,28548.971494740006,53287.3662864 2026-02-07,06:04:23.000,38,11147883,7525,0,1770444262,13143.039579869997,28548.957396480007,53287.40122200001 2026-02-07,06:04:24.000,38,11147803,6525,0,1770444263,13143.053052490002,27164.747934900006,53287.34532504 2026-02-07,06:04:25.000,38,11147863,6284,0,1770444264,13143.066525109993,27164.740885770007,53287.359299280004 2026-02-07,06:04:26.000,38,11147896,5765,0,1770444265,13143.079997729998,33162.753964079995,53287.359299280004 2026-02-07,06:04:27.000,38,11147863,6645,0,1770444266,13143.106942969993,26703.318934230003,53287.35231216001 2026-02-07,06:04:29.000,38,11147726,6925,0,1770444268,13143.086734039993,29471.568678270007,53287.33135080001 2026-02-07,06:04:30.000,38,11147780,6965,0,1770444269,13143.147360829993,28087.387413210003,53287.42218336001 2026-02-07,06:04:31.000,38,11147831,6525,0,1770444270,13143.120415589998,31317.02386314,53287.33833792 2026-02-07,06:04:32.000,38,11147827,7165,0,1770444271,13143.120415589998,33623.92919607001,53287.33833792 2026-02-07,06:04:33.000,38,11147858,5925,0,1770444272,13143.154097139988,34085.32295109,53287.2964152 2026-02-07,06:04:34.000,38,11147725,7165,0,1770444273,13143.147360829993,28087.25347974,53287.35231216001 2026-02-07,06:04:35.000,38,11147846,6805,0,1770444274,13143.160833449998,29932.842598079995,53287.33833792 2026-02-07,06:04:36.000,38,11147819,7165,0,1770444275,13143.154097139988,30855.594862469996,53287.33135080001 2026-02-07,06:04:37.000,38,11147803,7165,0,1770444276,13143.147360829993,29471.413597410006,53287.28942808 2026-02-07,06:04:38.000,38,11147820,6925,0,1770444277,13143.181042379998,32701.134636899995,53287.33833792 2026-02-07,06:04:40.000,38,11147905,6165,0,1770444279,13143.228196549993,28087.23938148,53287.28942808 2026-02-07,06:04:41.000,38,11147790,6765,0,1770444280,13143.221460239998,31316.960420970005,53287.24051824 2026-02-07,06:04:42.000,38,11147868,6725,0,1770444281,13143.221460239998,28087.281676259998,53287.17763416 2026-02-07,06:04:43.000,38,11147664,6005,0,1770444282,13143.261878099998,25319.003735699996,53287.191608400004 2026-02-07,06:04:44.000,38,11147818,6925,0,1770444283,13143.234932859988,32239.797274919998,53287.24051824 2026-02-07,06:04:45.000,38,11147823,6485,0,1770444284,13143.268614409993,30855.630108120007,53287.212569760006 2026-02-07,06:04:46.000,38,11147809,7085,0,1770444285,13143.248405479993,33623.92919607001,53287.2964152 2026-02-07,06:04:47.000,38,11147786,6645,0,1770444286,13143.261878099998,30855.601911599995,53287.261479600005 2026-02-07,06:04:48.000,38,11147823,6605,0,1770444287,13143.282087029998,27625.880872110007,53287.2964152 2026-02-07,06:04:49.000,38,11147786,5884,0,1770444288,13143.221460239998,28087.288725389997,53287.25449248001 2026-02-07,06:04:51.000,38,11147857,7285,0,1770444290,13143.221460239998,35008.14570678001,53287.23353112001 2026-02-07,06:04:52.000,38,11147801,6565,0,1770444291,13143.201251309998,29932.913089380003,53287.15667280001 2026-02-07,06:04:53.000,38,11147856,6725,0,1770444292,13143.187778689993,27625.95136341,53287.191608400004 2026-02-07,06:04:54.000,38,11147804,6925,0,1770444293,13143.207987619993,27625.979559929998,53287.21955688 2026-02-07,06:04:55.000,38,11147789,6485,0,1770444294,13143.241669169998,29010.118530210006,53287.20558264001 2026-02-07,06:04:56.000,38,11147766,6045,0,1770444295,13143.207987619993,31778.410569030006,53287.24051824 2026-02-07,06:04:57.000,38,11147814,6685,0,1770444296,13143.207987619993,26241.756000089998,53287.18462128001 2026-02-07,06:04:58.000,38,11147857,7445,0,1770444297,13143.201251309998,28548.71772606,53287.24750536 2026-02-07,06:04:59.000,38,11147840,6685,0,1770444298,13143.221460239998,31317.01681401,53287.28244096001 2026-02-07,06:05:00.000,38,11147793,7325,0,1770444299,13143.181042379998,26241.72780357,53287.21955688 2026-02-07,06:05:02.000,38,11147878,6885,0,1770444301,13143.207987619993,27625.887921240006,53287.20558264001 2026-02-07,06:05:03.000,38,11147838,6045,0,1770444302,13143.221460239998,30394.165861800007,53287.226544 2026-02-07,06:05:04.000,38,11147809,6525,0,1770444303,13143.228196549993,32701.035949080004,53287.191608400004 2026-02-07,06:05:05.000,38,11147848,6565,0,1770444304,13143.255141789989,25780.228311600004,53287.15667280001 2026-02-07,06:05:06.000,38,11147862,6885,0,1770444305,13143.255141789989,30394.024879200006,53287.19859552 2026-02-07,06:05:07.000,38,11147845,7125,0,1770444306,13143.268614409993,29009.900007179996,53287.1217372 2026-02-07,06:05:08.000,38,11147840,6765,0,1770444307,13143.295559649989,32700.91611387,53287.093788720005 2026-02-07,06:05:09.000,38,11147839,7325,0,1770444308,13143.288823339994,34546.44179004,53287.11475008001 2026-02-07,06:05:10.000,38,11147875,7045,0,1770444309,13143.295559649989,26241.523378800004,53287.07981448 2026-02-07,06:05:11.000,38,11147835,6365,0,1770444310,13143.356186439989,28086.999711059994,53287.12872432 2026-02-07,06:05:13.000,38,11147865,7325,0,1770444312,13143.349450129994,35007.72275898,53287.13571144001 2026-02-07,06:05:14.000,38,11147694,6805,0,1770444313,13143.335977509989,28548.294778259995,53287.12872432 2026-02-07,06:05:15.000,38,11147820,5884,0,1770444314,13143.362922749999,27625.570710390006,53287.14968568 2026-02-07,06:05:16.000,38,11147811,6565,0,1770444315,13143.383131679999,29932.47604332,53287.1217372 2026-02-07,06:05:17.000,38,11147880,6685,0,1770444316,13143.410076919994,24395.856720030002,53287.11475008001 2026-02-07,06:05:18.000,38,11147825,7405,0,1770444317,13143.389867989994,25780.002739439995,53287.06584024001 2026-02-07,06:05:19.000,38,11147821,7405,0,1770444318,13143.389867989994,34084.97049459,53287.10776296 2026-02-07,06:05:20.000,38,11147843,7125,0,1770444319,13143.389867989994,31316.713701419998,53287.07282736 2026-02-07,06:05:21.000,38,11147822,6885,0,1770444320,13143.369659059994,33162.274623239995,53287.17763416 2026-02-07,06:05:22.000,38,11147816,6685,0,1770444321,13143.356186439989,30393.968486159996,53287.11475008001 2026-02-07,06:05:24.000,38,11147878,6925,0,1770444323,13143.329241199994,35930.58780944999,53287.15667280001 2026-02-07,06:05:25.000,38,11147814,6925,0,1770444324,13143.315768579989,25780.171918559994,53287.07282736 2026-02-07,06:05:26.000,38,11147857,7165,0,1770444325,13143.315768579989,26702.966477730006,53287.093788720005 2026-02-07,06:05:27.000,38,11147810,5925,0,1770444326,13143.241669169998,30394.067173980002,53287.08680160001 2026-02-07,06:05:28.000,38,11147823,7484,0,1770444327,13143.261878099998,31316.875831409998,53287.05885312 2026-02-07,06:05:29.000,38,11147847,7285,0,1770444328,13143.194514999988,34546.60392003,53287.05885312 2026-02-07,06:05:30.000,38,11147842,6925,0,1770444329,13143.147360829993,30394.158812669993,53287.093788720005 2026-02-07,06:05:31.000,38,11147854,5965,0,1770444330,13143.133888210003,24857.48309634,53287.023917520004 2026-02-07,06:05:32.000,38,11147852,6685,0,1770444331,13143.120415589998,28087.182988440007,53287.07282736 2026-02-07,06:05:33.000,38,11147850,6284,0,1770444332,13143.133888210003,29009.956400220006,53287.07981448 2026-02-07,06:05:35.000,38,11147863,7365,0,1770444334,13143.147360829993,26241.664361400006,53287.044878880006 2026-02-07,06:05:36.000,38,11147826,6845,0,1770444335,13143.086734039993,30394.130616149996,53287.00994328 2026-02-07,06:05:37.000,38,11147894,6885,0,1770444336,13143.106942969993,32239.61399754,53286.975007680005 2026-02-07,06:05:38.000,38,11147833,7605,0,1770444337,13143.100206659998,29932.765057650002,53287.00295616 2026-02-07,06:05:39.000,38,11147820,6565,0,1770444338,13143.160833449998,23011.879879739994,53287.00295616 2026-02-07,06:05:40.000,38,11147835,7245,0,1770444339,13143.154097139988,35007.78620115,53286.93308496 2026-02-07,06:05:41.000,38,11147899,7405,0,1770444340,13143.147360829993,36391.95336795,53286.89814936001 2026-02-07,06:05:42.000,38,11147858,6725,0,1770444341,13143.140624519998,28087.056104100004,53286.99596904001 2026-02-07,06:05:43.000,38,11147833,7245,0,1770444342,13143.181042379998,27625.655299949998,53286.94705920001 2026-02-07,06:05:44.000,38,11147900,5925,0,1770444343,13143.167569759993,31316.69960316,53286.9121236 2026-02-07,06:05:46.000,38,11147806,6124,0,1770444345,13143.207987619993,31316.69255403,53286.94007208 2026-02-07,06:05:47.000,38,11147831,7365,0,1770444346,13143.140624519998,27164.247446670008,53286.91911072001 2026-02-07,06:05:48.000,38,11147833,6405,0,1770444347,13143.147360829993,35007.7509555,53286.89116224 2026-02-07,06:05:49.000,38,11147885,7525,0,1770444348,13143.181042379998,27625.542513869994,53286.90513648 2026-02-07,06:05:50.000,38,11147805,7085,0,1770444349,13143.214723929988,31316.643210120004,53286.856226640004 2026-02-07,06:05:51.000,38,11147849,7205,0,1770444350,13143.214723929988,30855.291749879994,53286.8422524 2026-02-07,06:05:52.000,38,11147859,7405,0,1770444351,13143.234932859988,29932.47604332,53286.877188000006 2026-02-07,06:05:53.000,38,11147781,6405,0,1770444352,13143.207987619993,30855.334044660005,53286.84923952001 2026-02-07,06:05:54.000,38,11147892,6765,0,1770444353,13143.207987619993,27625.655299949998,53286.9121236 2026-02-07,06:05:55.000,38,11147842,6845,0,1770444354,13143.174306069988,28548.442809989996,53286.83526528 2026-02-07,06:05:57.000,38,11147889,7165,0,1770444356,13143.147360829993,32700.979556039994,53286.81430392 2026-02-07,06:05:58.000,38,11147872,5805,0,1770444357,13143.207987619993,29009.970498480005,53286.758406960005 2026-02-07,06:05:59.000,38,11147899,6365,0,1770444358,13143.181042379998,29009.998695000002,53286.82129104001 2026-02-07,06:06:00.000,38,11147896,6165,0,1770444359,13143.133888210003,28548.534448680002,53286.83526528 2026-02-07,06:06:01.000,38,11147801,7365,0,1770444360,13143.174306069988,30855.56666595,53286.80032968001 2026-02-07,06:06:02.000,38,11147878,6645,0,1770444361,13143.160833449998,28087.23938148,53286.80032968001 2026-02-07,06:06:03.000,38,11147817,7445,0,1770444362,13143.154097139988,29010.055088039997,53286.77936832001 2026-02-07,06:06:04.000,38,11147816,6885,0,1770444363,13143.228196549993,29932.842598079995,53286.83526528 2026-02-07,06:06:05.000,38,11147886,6005,0,1770444364,13143.181042379998,31778.438765550003,53286.75141984001 2026-02-07,06:06:06.000,38,11147818,6885,0,1770444365,13143.160833449998,30855.665353770004,53286.76539408 2026-02-07,06:06:08.000,38,11147822,6885,0,1770444367,13143.154097139988,29471.46999045,53286.7374456 2026-02-07,06:06:09.000,38,11147868,5845,0,1770444368,13143.154097139988,28087.352167560006,53286.76539408 2026-02-07,06:06:10.000,38,11147889,7245,0,1770444369,13143.174306069988,31317.00271575,53286.69552288 2026-02-07,06:06:11.000,38,11147882,6925,0,1770444370,13143.174306069988,28548.696578670002,53286.72347136 2026-02-07,06:06:12.000,38,11147882,6845,0,1770444371,13143.234932859988,30394.278647879997,53286.72347136 2026-02-07,06:06:13.000,38,11147766,5884,0,1770444372,13143.214723929988,32701.21922646,53286.64661304 2026-02-07,06:06:14.000,38,11147861,7205,0,1770444373,13143.241669169998,31317.03091227,53286.69552288 2026-02-07,06:06:15.000,38,11147906,6605,0,1770444374,13143.275350719989,28087.331020169993,53286.709497120006 2026-02-07,06:06:16.000,38,11147901,7165,0,1770444375,13143.282087029998,25318.926195270004,53286.64661304 2026-02-07,06:06:17.000,38,11147895,7445,0,1770444376,13143.288823339994,29471.455892190002,53286.6675744 2026-02-07,06:06:19.000,38,11147865,6405,0,1770444378,13143.356186439989,24396.166881750003,53286.63263880001 2026-02-07,06:06:20.000,38,11147848,6765,0,1770444379,13143.356186439989,30394.172910930007,53286.57674184 2026-02-07,06:06:21.000,38,11147924,6765,0,1770444380,13143.410076919994,28087.281676259998,53286.57674184 2026-02-07,06:06:22.000,38,11147830,6845,0,1770444381,13143.43702215999,32239.7690784,53286.62565168 2026-02-07,06:06:23.000,38,11147848,7045,0,1770444382,13143.48417633,27164.437773180005,53286.56975472 2026-02-07,06:06:24.000,38,11147857,7285,0,1770444383,13143.450494779994,33162.436753229995,53286.56276760001 2026-02-07,06:06:25.000,38,11147901,7125,0,1770444384,13143.49764894999,31316.896978799996,53286.639625920005 2026-02-07,06:06:26.000,38,11147855,6205,0,1770444385,13143.531330499995,30394.130616149996,53286.63263880001 2026-02-07,06:06:27.000,38,11147883,7365,0,1770444386,13143.53806680999,27625.831528199997,53286.590716080005 2026-02-07,06:06:28.000,38,11147829,7484,0,1770444387,13143.53806680999,29009.984596740003,53286.541806240006 2026-02-07,06:06:30.000,38,11147810,6765,0,1770444389,13143.551539429995,29932.736861130004,53286.56276760001 2026-02-07,06:06:31.000,38,11147843,6725,0,1770444390,13143.59869359999,26703.086312939995,53286.56975472 2026-02-07,06:06:32.000,38,11147904,6685,0,1770444391,13143.591957289995,28087.27462713,53286.590716080005 2026-02-07,06:06:33.000,38,11147837,7285,0,1770444392,13143.55827573999,32239.797274919998,53286.590716080005 2026-02-07,06:06:34.000,38,11147868,6885,0,1770444393,13143.571748359995,37315.015794060004,53286.6675744 2026-02-07,06:06:35.000,38,11147803,6124,0,1770444394,13143.551539429995,27625.930216020002,53286.58372896001 2026-02-07,06:06:36.000,38,11147852,6045,0,1770444395,13143.57848466999,28548.767069969996,53286.527832 2026-02-07,06:06:37.000,38,11147866,6845,0,1770444396,13143.53806680999,35008.180952430004,53286.60469032 2026-02-07,06:06:38.000,38,11147870,6805,0,1770444397,13143.551539429995,30394.306844399995,53286.65360016001 2026-02-07,06:06:39.000,38,11147852,7045,0,1770444398,13143.53806680999,29932.920138510002,53286.58372896001 2026-02-07,06:06:41.000,38,11147795,6084,0,1770444400,13143.51785787999,28548.781168229994,53286.541806240006 2026-02-07,06:06:42.000,38,11147873,6245,0,1770444401,13143.470703709994,30855.70764855,53286.527832 2026-02-07,06:06:43.000,38,11147882,6685,0,1770444402,13143.450494779994,31778.46696207,53286.56975472 2026-02-07,06:06:44.000,38,11147753,7605,0,1770444403,13143.443758469999,31317.16484574,53286.61167744001 2026-02-07,06:06:45.000,38,11147884,6084,0,1770444404,13143.423549539999,26703.227295539997,53286.541806240006 2026-02-07,06:06:46.000,38,11147825,7565,0,1770444405,13143.443758469999,32701.289717759995,53286.56276760001 2026-02-07,06:06:47.000,38,11147826,6084,0,1770444406,13143.389867989994,28087.309872779995,53286.527832 2026-02-07,06:06:48.000,38,11147806,6845,0,1770444407,13143.403340609999,29932.891941990005,53286.520844880004 2026-02-07,06:06:49.000,38,11147833,6324,0,1770444408,13143.376395369989,31317.066157919995,53286.44398656001 2026-02-07,06:06:50.000,38,11147823,7365,0,1770444409,13143.39660429999,29471.49818697,53286.471935040005 2026-02-07,06:06:52.000,38,11147851,6445,0,1770444411,13143.275350719989,30855.651255510005,53286.527832 2026-02-07,06:06:53.000,38,11147861,6405,0,1770444412,13143.282087029998,32701.169882550006,53286.45097368 2026-02-07,06:06:54.000,38,11147900,5805,0,1770444413,13143.282087029998,31778.382372509994,53286.43001232 2026-02-07,06:06:55.000,38,11147825,6725,0,1770444414,13143.268614409993,28087.302823649996,53286.40206384 2026-02-07,06:06:56.000,38,11147897,7405,0,1770444415,13143.241669169998,29932.79325417,53286.29725704001 2026-02-07,06:06:57.000,38,11147827,6525,0,1770444416,13143.201251309998,28087.23938148,53286.36712824001 2026-02-07,06:06:58.000,38,11147894,5845,0,1770444417,13143.181042379998,31316.896978799996,53286.31123128 2026-02-07,06:06:59.000,38,11147889,7445,0,1770444418,13143.140624519998,28548.56969433,53286.304244160005 2026-02-07,06:07:00.000,38,11147843,7165,0,1770444419,13143.154097139988,31778.30483208,53286.24834720001 2026-02-07,06:07:01.000,38,11147816,6084,0,1770444420,13143.120415589998,29009.998695000002,53286.33219264 2026-02-07,06:07:03.000,38,11147850,6124,0,1770444422,13143.106942969993,31316.86878228,53286.17847600001 2026-02-07,06:07:04.000,38,11147839,7245,0,1770444423,13143.053052490002,26241.664361400006,53286.15751464001 2026-02-07,06:07:05.000,38,11147817,7205,0,1770444424,13143.032843560002,26241.600919229997,53286.16450176 2026-02-07,06:07:06.000,38,11147786,6805,0,1770444425,13142.992425700002,26241.657312270007,53286.10860480001 2026-02-07,06:07:07.000,38,11147840,6805,0,1770444426,13142.985689389992,29932.701615480008,53286.087643440005 2026-02-07,06:07:08.000,38,11147909,7325,0,1770444427,13142.965480459992,25780.214213340005,53285.99681088 2026-02-07,06:07:09.000,38,11147795,7205,0,1770444428,13142.904853669992,34085.15377197,53286.05969496001 2026-02-07,06:07:10.000,38,11147842,6685,0,1770444429,13142.871172120002,26241.58682097,53285.99681088 2026-02-07,06:07:11.000,38,11147875,6645,0,1770444430,13142.911589980002,28087.140693659996,53285.968862400005 2026-02-07,06:07:12.000,38,11147893,6324,0,1770444431,13142.864435809992,28548.506252160005,53285.99681088 2026-02-07,06:07:14.000,38,11147858,6605,0,1770444433,13142.864435809992,29471.251467420007,53285.92693968 2026-02-07,06:07:15.000,38,11147881,7445,0,1770444434,13142.864435809992,26241.57977184,53285.96187528001 2026-02-07,06:07:16.000,38,11147920,7165,0,1770444435,13142.850963190001,27164.33203623,53285.88501696 2026-02-07,06:07:17.000,38,11147916,6885,0,1770444436,13142.877908429997,29471.272614810005,53285.871042720006 2026-02-07,06:07:18.000,38,11147835,6605,0,1770444437,13142.877908429997,29471.237369159993,53285.82213288001 2026-02-07,06:07:19.000,38,11147821,7245,0,1770444438,13142.884644739992,30855.39748683,53285.79418440001 2026-02-07,06:07:20.000,38,11147654,6725,0,1770444439,13142.884644739992,33623.724771299996,53285.71033896 2026-02-07,06:07:21.000,38,11147650,6245,0,1770444440,13142.904853669992,30855.38338857,53285.61251928 2026-02-07,06:07:22.000,38,11147688,6245,0,1770444441,13142.911589980002,26702.8889373,53285.66142912 2026-02-07,06:07:23.000,38,11147879,6365,0,1770444442,13142.925062599992,35930.573711189994,53285.71033896 2026-02-07,06:07:25.000,38,11147814,6805,0,1770444444,13142.938535219997,31316.777143590007,53285.5496352 2026-02-07,06:07:26.000,38,11147807,7045,0,1770444445,13142.925062599992,27625.577759520005,53285.584570800005 2026-02-07,06:07:27.000,38,11147827,7245,0,1770444446,13142.992425700002,28087.006760189994,53285.59155792 2026-02-07,06:07:28.000,38,11147837,7085,0,1770444447,13142.985689389992,29009.773122839993,53285.52867384001 2026-02-07,06:07:29.000,38,11147857,7165,0,1770444448,13142.972216770002,27164.198102759998,53285.5496352 2026-02-07,06:07:30.000,38,11147809,6405,0,1770444449,13143.005898319992,31777.97352297,53285.56360944 2026-02-07,06:07:31.000,38,11147890,6645,0,1770444450,13143.026107249992,28548.337073040006,53285.535660960006 2026-02-07,06:07:32.000,38,11147866,7045,0,1770444451,13143.039579869997,29932.490141579998,53285.5496352 2026-02-07,06:07:33.000,38,11147927,7525,0,1770444452,13143.053052490002,27164.141709720003,53285.48675112001 2026-02-07,06:07:34.000,38,11147879,6324,0,1770444453,13143.053052490002,26241.340101420006,53285.55662232001 2026-02-07,06:07:36.000,38,11147850,6805,0,1770444455,13143.086734039993,32700.669394319993,53285.4448284 2026-02-07,06:07:37.000,38,11147852,6925,0,1770444456,13143.079997729998,27164.078267549994,53285.42386704 2026-02-07,06:07:38.000,38,11147864,5965,0,1770444457,13143.113679280003,28086.76708977,53285.4448284 2026-02-07,06:07:39.000,38,11147820,6045,0,1770444458,13143.113679280003,30393.735864870003,53285.42386704 2026-02-07,06:07:40.000,38,11147855,6525,0,1770444459,13143.133888210003,32700.641197799996,53285.38893144001 2026-02-07,06:07:41.000,38,11147838,6805,0,1770444460,13143.140624519998,29471.01884613,53285.465789760005 2026-02-07,06:07:42.000,38,11147906,6605,0,1770444461,13143.154097139988,31777.874835149996,53285.4448284 2026-02-07,06:07:43.000,38,11147878,6925,0,1770444462,13143.207987619993,29932.405552020005,53285.416879920005 2026-02-07,06:07:44.000,38,11147836,5965,0,1770444463,13143.187778689993,29471.011797,53285.45880264001 2026-02-07,06:07:45.000,38,11147891,7325,0,1770444464,13143.181042379998,23473.055111730006,53285.38194432 2026-02-07,06:07:47.000,38,11147867,7365,0,1770444466,13143.255141789989,29471.01884613,53285.29111176001 2026-02-07,06:07:48.000,38,11147835,7125,0,1770444467,13143.268614409993,29009.667385890003,53285.38893144001 2026-02-07,06:07:49.000,38,11147879,7165,0,1770444468,13143.275350719989,28548.294778259995,53285.35399584 2026-02-07,06:07:50.000,38,11147862,5725,0,1770444469,13143.295559649989,29932.4478468,53285.38893144001 2026-02-07,06:07:51.000,38,11147862,6685,0,1770444470,13143.335977509989,27625.48612083,53285.35399584 2026-02-07,06:07:52.000,38,11147817,7285,0,1770444471,13143.342713819999,27625.46497344,53285.35399584 2026-02-07,06:07:53.000,38,11147846,6885,0,1770444472,13143.362922749999,24857.16588549,53285.40989280001 2026-02-07,06:07:54.000,38,11147842,6925,0,1770444473,13143.376395369989,27625.528415609995,53285.38194432 2026-02-07,06:07:55.000,38,11147901,6445,0,1770444474,13143.39660429999,26702.684512530002,53285.33303448 2026-02-07,06:07:56.000,38,11147858,6605,0,1770444475,13143.410076919994,27164.02187451,53285.367970080006 2026-02-07,06:07:58.000,38,11147864,6885,0,1770444477,13143.430285849994,30393.799307039997,53285.42386704 2026-02-07,06:07:59.000,38,11147832,7125,0,1770444478,13143.470703709994,28548.23133609,53285.298098880005 2026-02-07,06:08:00.000,38,11147841,7365,0,1770444479,13143.50438526,30855.150767280007,53285.34002160001 2026-02-07,06:08:01.000,38,11147866,6925,0,1770444480,13143.50438526,23472.95642391,53285.38194432 2026-02-07,06:08:02.000,38,11147881,6965,0,1770444481,13143.50438526,29470.976551350002,53285.416879920005 2026-02-07,06:08:03.000,38,11147871,7245,0,1770444482,13143.490912639994,29009.54755068,53285.32604736 2026-02-07,06:08:04.000,38,11147805,7285,0,1770444483,13143.54480312,29009.575747199997,53285.32604736 2026-02-07,06:08:05.000,38,11147859,6645,0,1770444484,13143.55827573999,29471.032944389997,53285.305086 2026-02-07,06:08:06.000,38,11147893,7285,0,1770444485,13143.51785787999,31777.924179060006,53285.31906024001 2026-02-07,06:08:07.000,38,11147862,6685,0,1770444486,13143.50438526,32700.683492580007,53285.34002160001 2026-02-07,06:08:09.000,38,11147856,6685,0,1770444488,13143.551539429995,32700.704639970005,53285.29111176001 2026-02-07,06:08:10.000,38,11147842,7125,0,1770444489,13143.531330499995,31777.99467036,53285.347008720004 2026-02-07,06:08:11.000,38,11147834,6805,0,1770444490,13143.57848466999,28086.92921976,53285.367970080006 2026-02-07,06:08:12.000,38,11147878,7005,0,1770444491,13143.612166219995,25318.623082680002,53285.298098880005 2026-02-07,06:08:13.000,38,11147863,7285,0,1770444492,13143.652584079995,23473.09740651,53285.34002160001 2026-02-07,06:08:14.000,38,11147843,7245,0,1770444493,13143.61890252999,31778.036965139996,53285.31906024001 2026-02-07,06:08:15.000,38,11147897,7285,0,1770444494,13143.61890252999,31778.00876862,53285.31207312001 2026-02-07,06:08:16.000,38,11147866,6005,0,1770444495,13143.65932038999,27625.63415256,53285.32604736 2026-02-07,06:08:17.000,38,11147873,7445,0,1770444496,13143.672793009995,28548.435760859997,53285.347008720004 2026-02-07,06:08:18.000,38,11147913,7325,0,1770444497,13143.6660567,31778.128603830002,53285.298098880005 2026-02-07,06:08:20.000,38,11147817,7445,0,1770444499,13143.65932038999,29471.216221769995,53285.27015040001 2026-02-07,06:08:21.000,38,11147900,6005,0,1770444500,13143.693001939995,23934.639193259994,53285.29111176001 2026-02-07,06:08:22.000,38,11147896,7085,0,1770444501,13143.70647456,28087.11249714,53285.31207312001 2026-02-07,06:08:23.000,38,11147867,6725,0,1770444502,13143.69973824999,26702.938281209994,53285.31906024001 2026-02-07,06:08:24.000,38,11147822,6205,0,1770444503,13143.713210869995,35469.29274225001,53285.27015040001 2026-02-07,06:08:25.000,38,11147833,7525,0,1770444504,13143.74689242,26702.987625120004,53285.2352148 2026-02-07,06:08:26.000,38,11147809,6485,0,1770444505,13143.78057396999,28087.168890179993,53285.31207312001 2026-02-07,06:08:27.000,38,11147889,7365,0,1770444506,13143.753628729995,32239.649243189997,53285.21425344 2026-02-07,06:08:28.000,38,11147844,6845,0,1770444507,13143.794046589996,24857.476047210002,53285.22822768 2026-02-07,06:08:29.000,38,11147839,7245,0,1770444508,13143.82772814,30394.123567019997,53285.367970080006 2026-02-07,06:08:31.000,38,11147894,5845,0,1770444510,13143.834464449996,30394.116517889997,53285.31906024001 2026-02-07,06:08:32.000,38,11147824,6885,0,1770444511,13143.861409689991,23011.915125390005,53285.35399584 2026-02-07,06:08:33.000,38,11147878,7045,0,1770444512,13143.88835493,29471.300811330002,53285.34002160001 2026-02-07,06:08:34.000,38,11147836,6245,0,1770444513,13143.915300169996,30394.046026590004,53285.3749572 2026-02-07,06:08:35.000,38,11147861,6725,0,1770444514,13143.962454339991,33162.436753229995,53285.36098296001 2026-02-07,06:08:36.000,38,11147922,5965,0,1770444515,13143.975926959996,30855.496174650005,53285.40290568 2026-02-07,06:08:37.000,38,11147843,6485,0,1770444516,13144.056762679997,33623.84460651,53285.34002160001 2026-02-07,06:08:38.000,38,11147862,5965,0,1770444517,13144.090444230002,23934.759028469998,53285.367970080006 2026-02-07,06:08:39.000,38,11147849,7085,0,1770444518,13144.063498989992,28548.626087369994,53285.39591856 2026-02-07,06:08:40.000,38,11147901,6324,0,1770444519,13144.083707919992,31316.939273580007,53285.38893144001 2026-02-07,06:08:42.000,38,11147915,6525,0,1770444521,13144.137598399997,22089.261548819995,53285.416879920005 2026-02-07,06:08:43.000,38,11147901,7405,0,1770444522,13144.184752569992,28087.309872779995,53285.45181552 2026-02-07,06:08:44.000,38,11147877,6324,0,1770444523,13144.218434119997,29010.069186299996,53285.45181552 2026-02-07,06:08:45.000,38,11147865,7285,0,1770444524,13144.204961499992,28548.654283890006,53285.4448284 2026-02-07,06:08:46.000,38,11147866,6845,0,1770444525,13144.238643049997,30855.623058989993,53285.38194432 2026-02-07,06:08:47.000,38,11147862,6765,0,1770444526,13144.285797219993,30394.25045136,53285.4448284 2026-02-07,06:08:48.000,38,11147812,7165,0,1770444527,13144.279060909997,27625.923166890003,53285.465789760005 2026-02-07,06:08:49.000,38,11147920,6845,0,1770444528,13144.292533530002,30855.580764209997,53285.50072536 2026-02-07,06:08:50.000,38,11147834,6845,0,1770444529,13144.299269839998,33623.87985216,53285.47277688 2026-02-07,06:08:51.000,38,11147876,6725,0,1770444530,13144.319478769998,31778.31893034,53285.514699600004 2026-02-07,06:08:53.000,38,11147905,7365,0,1770444532,13144.407050799993,31316.960420970005,53285.514699600004 2026-02-07,06:08:54.000,38,11147881,7525,0,1770444533,13144.393578179988,26241.664361400006,53285.535660960006 2026-02-07,06:08:55.000,38,11147879,7005,0,1770444534,13144.427259729993,31778.283684690003,53285.52168672 2026-02-07,06:08:56.000,38,11147844,6485,0,1770444535,13144.454204969988,33162.40855671,53285.55662232001 2026-02-07,06:08:57.000,38,11147901,7405,0,1770444536,13144.487886519993,29471.34310611,53285.584570800005 2026-02-07,06:08:58.000,38,11147854,5965,0,1770444537,13144.494622829989,32701.014801690006,53285.56360944 2026-02-07,06:08:59.000,38,11147884,6245,0,1770444538,13144.528304379994,29471.279663940004,53285.66841624 2026-02-07,06:09:00.000,38,11147948,6765,0,1770444539,13144.548513309994,29471.293762200003,53285.60553216001 2026-02-07,06:09:01.000,38,11147815,7165,0,1770444540,13144.555249619989,34546.51933046999,53285.64046776 2026-02-07,06:09:02.000,38,11147894,6124,0,1770444541,13144.568722239994,23934.695586300004,53285.55662232001 2026-02-07,06:09:04.000,38,11147834,5925,0,1770444543,13144.649557959994,29932.673418959996,53285.67540336001 2026-02-07,06:09:05.000,38,11147884,6885,0,1770444544,13144.65629426999,25780.235360730003,53285.703351840006 2026-02-07,06:09:06.000,38,11147892,6765,0,1770444545,13144.710184749994,30394.053075720003,53285.682390480004 2026-02-07,06:09:07.000,38,11147865,7325,0,1770444546,13144.69671212999,32700.958408649996,53285.66841624 2026-02-07,06:09:08.000,38,11147884,6805,0,1770444547,13144.730393679994,32239.585801020003,53285.67540336001 2026-02-07,06:09:09.000,38,11147858,5925,0,1770444548,13144.770811539995,27625.768086030002,53285.78021016 2026-02-07,06:09:10.000,38,11147946,6084,0,1770444549,13144.791020469995,25318.82045832,53285.79418440001 2026-02-07,06:09:11.000,38,11147876,6845,0,1770444550,13144.83817463999,30855.482076390006,53285.7592488 2026-02-07,06:09:12.000,38,11147876,6805,0,1770444551,13144.89880142999,31316.84058576,53285.752261680005 2026-02-07,06:09:13.000,38,11147883,7405,0,1770444552,13144.892065119995,31778.227291649993,53285.72431320001 2026-02-07,06:09:15.000,38,11147877,7165,0,1770444554,13144.912274049995,29009.84361414,53285.79418440001 2026-02-07,06:09:16.000,38,11147828,6765,0,1770444555,13144.91901035999,29932.687517219994,53285.73130032 2026-02-07,06:09:17.000,38,11147884,6565,0,1770444556,13144.932482979995,28548.534448680002,53285.77322304001 2026-02-07,06:09:18.000,38,11147817,6565,0,1770444557,13144.91901035999,28548.54149781,53285.83610712 2026-02-07,06:09:19.000,38,11147891,6205,0,1770444558,13144.89880142999,26702.959428600007,53285.81514576001 2026-02-07,06:09:20.000,38,11147818,7045,0,1770444559,13144.92574667,24857.391457649996,53285.81514576001 2026-02-07,06:09:21.000,38,11147863,7245,0,1770444560,13144.93921928999,25780.178967689993,53285.89200408001 2026-02-07,06:09:22.000,38,11147812,6805,0,1770444561,13144.95942821999,35930.623055100004,53285.82912 2026-02-07,06:09:23.000,38,11147872,6765,0,1770444562,13144.93921928999,28087.042005840005,53285.85706848 2026-02-07,06:09:24.000,38,11147909,7445,0,1770444563,13144.972900839995,30855.362241180002,53285.90597832 2026-02-07,06:09:26.000,38,11147845,6485,0,1770444565,13145.073945489996,30855.312897270007,53285.94091392001 2026-02-07,06:09:27.000,38,11147816,5965,0,1770444566,13145.080681799991,32700.76808214,53285.98982376001 2026-02-07,06:09:28.000,38,11147836,6165,0,1770444567,13145.12783597,28548.337073040006,53285.92693968 2026-02-07,06:09:29.000,38,11147837,7445,0,1770444568,13145.154781209996,28548.337073040006,53285.92693968 2026-02-07,06:09:30.000,38,11147879,6485,0,1770444569,13145.188462760001,25779.925199010002,53285.96187528001 2026-02-07,06:09:31.000,38,11147893,6605,0,1770444570,13145.208671690001,32700.669394319993,53286.003798 2026-02-07,06:09:32.000,38,11147830,6925,0,1770444571,13145.215407999996,25779.889953360005,53285.95488816 2026-02-07,06:09:33.000,38,11147854,6084,0,1770444572,13145.276034789997,27625.401531270007,53285.99681088 2026-02-07,06:09:34.000,38,11147812,6124,0,1770444573,13145.269298480001,29009.512305030003,53285.97584952 2026-02-07,06:09:35.000,38,11147874,6124,0,1770444574,13145.249089550001,26702.606972099995,53286.02475936 2026-02-07,06:09:37.000,38,11147879,7325,0,1770444576,13145.282771099992,29470.82851962,53285.98982376001 2026-02-07,06:09:38.000,38,11147865,6365,0,1770444577,13145.289507410002,25779.840609449995,53286.05270784 2026-02-07,06:09:39.000,38,11147860,6925,0,1770444578,13145.289507410002,26241.170922300007,53286.05969496001 2026-02-07,06:09:40.000,38,11147822,6005,0,1770444579,13145.296243719997,27625.288745190002,53286.038733600006 2026-02-07,06:09:41.000,38,11147842,6805,0,1770444580,13145.276034789997,29009.3642733,53286.06668208 2026-02-07,06:09:42.000,38,11147846,6925,0,1770444581,13145.276034789997,29470.765077450007,53286.06668208 2026-02-07,06:09:43.000,38,11147864,6165,0,1770444582,13145.262562169992,32239.099411050003,53286.03174648001 2026-02-07,06:09:44.000,38,11147859,6365,0,1770444583,13145.289507410002,29932.095390300005,53286.038733600006 2026-02-07,06:09:45.000,38,11147847,6365,0,1770444584,13145.282771099992,29009.357224170002,53286.1435404 2026-02-07,06:09:46.000,38,11147781,7445,0,1770444585,13145.262562169992,28086.61200891,53286.038733600006 2026-02-07,06:09:48.000,38,11147818,6124,0,1770444587,13145.201935379991,34545.93425268,53286.06668208 2026-02-07,06:09:49.000,38,11147806,6324,0,1770444588,13145.188462760001,31777.642213860003,53286.136553280005 2026-02-07,06:09:50.000,38,11147871,6565,0,1770444589,13145.174990139996,28548.005763930007,53286.12257904 2026-02-07,06:09:51.000,38,11147816,7005,0,1770444590,13145.215407999996,29470.743930059994,53286.10161768 2026-02-07,06:09:52.000,38,11147829,6485,0,1770444591,13145.188462760001,28086.555615870006,53286.017772240004 2026-02-07,06:09:53.000,38,11147828,7005,0,1770444592,13145.188462760001,25779.78421641,53286.10860480001 2026-02-07,06:09:54.000,38,11147855,6445,0,1770444593,13145.208671690001,29009.455911990008,53286.038733600006 2026-02-07,06:09:55.000,38,11147824,6605,0,1770444594,13145.181726449991,30854.91814599,53286.03174648001 2026-02-07,06:09:56.000,38,11147845,6565,0,1770444595,13145.181726449991,29009.38542069,53286.08065632001 2026-02-07,06:09:57.000,38,11147694,5965,0,1770444596,13145.168253830001,30393.573734880003,53286.087643440005 2026-02-07,06:09:59.000,38,11147850,6765,0,1770444598,13145.141308589991,30854.932244249998,53286.11559192 2026-02-07,06:10:00.000,38,11147818,6765,0,1770444599,13145.094154419996,28548.019862190005,53286.1435404 2026-02-07,06:10:01.000,38,11147752,5884,0,1770444600,13145.121099659991,31777.705656029997,53286.087643440005 2026-02-07,06:10:02.000,38,11147892,5965,0,1770444601,13145.10762704,31777.67745951,53286.10860480001 2026-02-07,06:10:03.000,38,11147861,7165,0,1770444602,13145.121099659991,29009.434764599995,53286.017772240004 2026-02-07,06:10:04.000,38,11147855,7365,0,1770444603,13145.12783597,33161.90806848,53286.09463056 2026-02-07,06:10:05.000,38,11147859,7285,0,1770444604,13145.141308589991,33161.87987196,53286.10860480001 2026-02-07,06:10:06.000,38,11147793,6284,0,1770444605,13145.141308589991,30393.552587490005,53286.087643440005 2026-02-07,06:10:07.000,38,11147886,5765,0,1770444606,13145.134572279996,32700.528411720006,53286.15052752001 2026-02-07,06:10:08.000,38,11147845,7445,0,1770444607,13145.121099659991,33623.301823500005,53286.08065632001 2026-02-07,06:10:10.000,38,11147810,6805,0,1770444609,13145.073945489996,31777.797294720003,53286.10161768 2026-02-07,06:10:11.000,38,11147811,7245,0,1770444610,13145.100890729991,28086.731844120004,53286.136553280005 2026-02-07,06:10:12.000,38,11147829,6645,0,1770444611,13145.094154419996,32239.1346567,53286.12956616001 2026-02-07,06:10:13.000,38,11147825,6205,0,1770444612,13145.094154419996,29470.899010919995,53286.12257904 2026-02-07,06:10:14.000,38,11147829,6365,0,1770444613,13145.06720918,27625.33103997,53286.08065632001 2026-02-07,06:10:15.000,38,11147834,6965,0,1770444614,13145.053736559996,31316.438785349994,53286.136553280005 2026-02-07,06:10:16.000,38,11147873,7525,0,1770444615,13145.094154419996,26702.55762819,53286.08065632001 2026-02-07,06:10:17.000,38,11147889,7405,0,1770444616,13145.06720918,32700.535460850006,53286.09463056 2026-02-07,06:10:18.000,38,11147814,6925,0,1770444617,13145.060472869991,24857.060148539997,53286.05270784 2026-02-07,06:10:19.000,38,11147806,6685,0,1770444618,13145.04026393999,30393.665373569995,53286.08065632001 2026-02-07,06:10:21.000,38,11147854,6885,0,1770444620,13145.04700025,26241.206167950004,53286.03174648001 2026-02-07,06:10:22.000,38,11147833,7445,0,1770444621,13145.013318699996,30855.009784680005,53286.02475936 2026-02-07,06:10:23.000,38,11147823,7325,0,1770444622,13144.993109769995,37314.38842149,53286.038733600006 2026-02-07,06:10:24.000,38,11147846,5925,0,1770444623,13144.9459556,33623.266577849994,53286.0736692 2026-02-07,06:10:25.000,38,11147797,7325,0,1770444624,13144.99984607999,26241.177971430006,53286.087643440005 2026-02-07,06:10:26.000,38,11147855,7165,0,1770444625,13144.95942821999,33161.92216674,53286.12257904 2026-02-07,06:10:27.000,38,11147841,6365,0,1770444626,13144.9459556,26241.163873170008,53286.087643440005 2026-02-07,06:10:28.000,38,11147840,5965,0,1770444627,13144.98637346,32239.191049739995,53286.12257904 2026-02-07,06:10:29.000,38,11147849,7445,0,1770444628,13144.972900839995,28548.160844790007,53286.06668208 2026-02-07,06:10:30.000,38,11147803,7125,0,1770444629,13144.9459556,28548.160844790007,53286.15751464001 2026-02-07,06:10:32.000,38,11147837,7125,0,1770444631,13144.95942821999,29932.257520290004,53286.09463056 2026-02-07,06:10:33.000,38,11147800,6885,0,1770444632,13144.97963714999,27625.429727790004,53286.08065632001 2026-02-07,06:10:34.000,38,11147848,5925,0,1770444633,13144.96616453,36391.748943180006,53286.206424480006 2026-02-07,06:10:35.000,38,11147837,7325,0,1770444634,13144.98637346,28548.160844790007,53286.10161768 2026-02-07,06:10:36.000,38,11147888,6925,0,1770444635,13145.013318699996,29470.98360048,53286.17148888 2026-02-07,06:10:37.000,38,11147839,6365,0,1770444636,13144.99984607999,27164.071218419995,53286.136553280005 2026-02-07,06:10:38.000,38,11147668,6045,0,1770444637,13144.99984607999,32700.697590840005,53286.136553280005 2026-02-07,06:10:39.000,38,11147880,6805,0,1770444638,13145.00658239,29932.363257239995,53286.17847600001 2026-02-07,06:10:40.000,38,11147865,7325,0,1770444639,13145.04700025,29009.632140240006,53286.1435404 2026-02-07,06:10:41.000,38,11147857,6324,0,1770444640,13145.04700025,31316.495178390003,53286.10161768 2026-02-07,06:10:43.000,38,11147847,7605,0,1770444642,13145.04700025,33162.14068977001,53286.0736692 2026-02-07,06:10:44.000,38,11147873,6485,0,1770444643,13145.073945489996,27625.549563000008,53286.17847600001 2026-02-07,06:10:45.000,38,11147838,6005,0,1770444644,13145.04700025,32700.77513127,53286.12956616001 2026-02-07,06:10:46.000,38,11147839,7325,0,1770444645,13145.053736559996,26241.445838369997,53286.09463056 2026-02-07,06:10:47.000,38,11147834,5884,0,1770444646,13145.08741811,28548.372318690002,53286.15052752001 2026-02-07,06:10:48.000,38,11147831,6565,0,1770444647,13145.114363349996,23473.090357380002,53286.12257904 2026-02-07,06:10:49.000,38,11147904,6005,0,1770444648,13145.10762704,27625.655299949998,53286.05270784 2026-02-07,06:10:50.000,38,11147812,5884,0,1770444649,13145.134572279996,29471.103435690005,53286.19943736001 2026-02-07,06:10:51.000,38,11147820,6845,0,1770444650,13145.141308589991,30393.92619138,53286.24136008 2026-02-07,06:10:52.000,38,11147853,6885,0,1770444651,13145.154781209996,27164.254495800007,53286.15751464001 2026-02-07,06:10:54.000,38,11147780,7005,0,1770444653,13145.228880620001,28548.38641695,53286.12257904 2026-02-07,06:10:55.000,38,11147794,7125,0,1770444654,13145.215407999996,30393.91914225,53286.19245024 2026-02-07,06:10:56.000,38,11147863,7685,0,1770444655,13145.235616929996,28548.40756434,53286.17148888 2026-02-07,06:10:57.000,38,11147794,6685,0,1770444656,13145.255825859997,26702.924182949995,53286.19245024 2026-02-07,06:10:58.000,38,11147826,6084,0,1770444657,13145.276034789997,27625.655299949998,53286.15751464001 2026-02-07,06:10:59.000,38,11147833,6725,0,1770444658,13145.289507410002,29009.836565010002,53286.15052752001 2026-02-07,06:11:00.000,38,11147842,6165,0,1770444659,13145.255825859997,28087.063153230003,53286.23437296 2026-02-07,06:11:01.000,38,11147823,6565,0,1770444660,13145.323188959992,31778.121554700003,53286.27629568001 2026-02-07,06:11:02.000,38,11147816,6685,0,1770444661,13145.242353239992,29932.560632880006,53286.22039872 2026-02-07,06:11:03.000,38,11147791,7405,0,1770444662,13145.282771099992,25780.157820299995,53286.26930856 2026-02-07,06:11:05.000,38,11147845,6485,0,1770444664,13145.276034789997,25780.200115080006,53286.206424480006 2026-02-07,06:11:06.000,38,11147863,7325,0,1770444665,13145.269298480001,31316.777143590007,53286.17847600001 2026-02-07,06:11:07.000,38,11147896,6765,0,1770444666,13145.201935379991,27625.761036900003,53286.24834720001 2026-02-07,06:11:08.000,38,11147842,7165,0,1770444667,13145.222144309992,32239.677439709994,53286.24136008 2026-02-07,06:11:09.000,38,11147841,7365,0,1770444668,13145.168253830001,34546.58982177,53286.19943736001 2026-02-07,06:11:10.000,38,11147903,6365,0,1770444669,13145.168253830001,31316.932224450007,53286.304244160005 2026-02-07,06:11:11.000,38,11147812,5725,0,1770444670,13145.154781209996,23934.787224989996,53286.304244160005 2026-02-07,06:11:12.000,38,11147883,7405,0,1770444671,13145.100890729991,30855.601911599995,53286.23437296 2026-02-07,06:11:13.000,38,11147880,6885,0,1770444672,13145.080681799991,32239.691537970008,53286.16450176 2026-02-07,06:11:14.000,38,11147828,6805,0,1770444673,13145.04700025,23011.9644693,53286.22738584001 2026-02-07,06:11:16.000,38,11147852,6965,0,1770444675,13144.9459556,29010.03394065,53286.22738584001 2026-02-07,06:11:17.000,38,11147875,7285,0,1770444676,13144.932482979995,25318.940293530002,53286.19245024 2026-02-07,06:11:18.000,38,11147858,5845,0,1770444677,13144.90553774,30855.573715079998,53286.19943736001 2026-02-07,06:11:19.000,38,11147852,6645,0,1770444678,13144.89880142999,28087.302823649996,53286.15751464001 2026-02-07,06:11:20.000,38,11147899,7445,0,1770444679,13144.811229399995,30394.215205710003,53286.17847600001 2026-02-07,06:11:21.000,38,11147887,7325,0,1770444680,13144.791020469995,27164.515313609998,53286.15052752001 2026-02-07,06:11:22.000,38,11147850,7205,0,1770444681,13144.71692105999,27164.522362739997,53286.09463056 2026-02-07,06:11:23.000,38,11147841,7325,0,1770444682,13144.730393679994,30855.637157250007,53286.12257904 2026-02-07,06:11:24.000,38,11147813,7125,0,1770444683,13144.689975819994,28548.72477519,53286.04572072 2026-02-07,06:11:25.000,38,11147826,6725,0,1770444684,13144.595667479989,33162.57773583,53286.03174648001 2026-02-07,06:11:27.000,38,11147894,6845,0,1770444686,13144.501359139998,29010.083284559994,53285.98283664001 2026-02-07,06:11:28.000,38,11147850,6885,0,1770444687,13144.508095449994,30394.2363531,53286.017772240004 2026-02-07,06:11:29.000,38,11147881,6365,0,1770444688,13144.460941279998,35008.14570678001,53285.95488816 2026-02-07,06:11:30.000,38,11147803,7525,0,1770444689,13144.393578179988,29471.512285229997,53285.97584952 2026-02-07,06:11:31.000,38,11147863,7365,0,1770444690,13144.326215079993,29471.441793930004,53285.871042720006 2026-02-07,06:11:32.000,38,11147796,6885,0,1770444691,13144.285797219993,30855.608960729995,53285.90597832 2026-02-07,06:11:33.000,38,11147852,6765,0,1770444692,13144.258851979997,25780.362245070006,53285.84309424001 2026-02-07,06:11:34.000,38,11147876,6805,0,1770444693,13144.265588289993,27164.48006796,53285.81514576001 2026-02-07,06:11:35.000,38,11147842,6005,0,1770444694,13144.184752569992,30394.222254840002,53285.78719728 2026-02-07,06:11:36.000,38,11147822,6845,0,1770444695,13144.137598399997,26241.74190183,53285.74527456001 2026-02-07,06:11:38.000,38,11147862,6605,0,1770444697,13144.002872199992,23934.808372379994,53285.73130032 2026-02-07,06:11:39.000,38,11147903,6445,0,1770444698,13143.982663269991,30394.179960060006,53285.682390480004 2026-02-07,06:11:40.000,38,11147843,7325,0,1770444699,13143.942245409991,28548.640185630007,53285.67540336001 2026-02-07,06:11:41.000,38,11147888,6885,0,1770444700,13143.90856386,30394.187009190005,53285.6195064 2026-02-07,06:11:42.000,38,11147823,7325,0,1770444701,13143.874882309996,28548.682480410003,53285.57758368001 2026-02-07,06:11:43.000,38,11147844,6885,0,1770444702,13143.88835493,28087.316921909995,53285.465789760005 2026-02-07,06:11:44.000,38,11147820,6124,0,1770444703,13143.82099182999,33623.908048679994,53285.48675112001 2026-02-07,06:11:45.000,38,11147845,7325,0,1770444704,13143.76036503999,25318.97553918,53285.465789760005 2026-02-07,06:11:46.000,38,11147818,5965,0,1770444705,13143.713210869995,29932.821450689997,53285.43784128001 2026-02-07,06:11:47.000,38,11147806,6045,0,1770444706,13143.6660567,32701.155784290007,53285.40989280001 2026-02-07,06:11:49.000,38,11147840,6885,0,1770444708,13143.62563884,29010.062137169996,53285.416879920005 2026-02-07,06:11:50.000,38,11147848,6845,0,1770444709,13143.56501205,31317.00976488,53285.347008720004 2026-02-07,06:11:51.000,38,11147842,6765,0,1770444710,13143.55827573999,28548.682480410003,53285.31207312001 2026-02-07,06:11:52.000,38,11147840,7045,0,1770444711,13143.51785787999,27625.880872110007,53285.25617616 2026-02-07,06:11:53.000,38,11147818,6045,0,1770444712,13143.531330499995,29932.77915591,53285.2352148 2026-02-07,06:11:54.000,38,11147851,6525,0,1770444713,13143.50438526,30394.187009190005,53285.2352148 2026-02-07,06:11:55.000,38,11147849,6205,0,1770444714,13143.490912639994,27625.873822980007,53285.18630496 2026-02-07,06:11:56.000,38,11147866,6725,0,1770444715,13143.450494779994,29471.392450019994,53285.13739512 2026-02-07,06:11:57.000,38,11147858,6805,0,1770444716,13143.443758469999,26703.100411199994,53285.0605368 2026-02-07,06:11:58.000,38,11147823,6445,0,1770444717,13143.39660429999,32701.050047340002,53285.01861408 2026-02-07,06:12:00.000,38,11147849,6284,0,1770444719,13143.362922749999,27625.845626459995,53285.08848528 2026-02-07,06:12:01.000,38,11147804,6965,0,1770444720,13143.383131679999,28548.675431280004,53284.99765272 2026-02-07,06:12:02.000,38,11147829,7325,0,1770444721,13143.39660429999,31316.953371840005,53284.94874288 2026-02-07,06:12:03.000,38,11147836,6885,0,1770444722,13143.315768579989,29009.921154569995,53285.02560120001 2026-02-07,06:12:04.000,38,11147798,6805,0,1770444723,13143.329241199994,27625.80333168,53285.00463984001 2026-02-07,06:12:05.000,38,11147795,7405,0,1770444724,13143.295559649989,24857.50424373,53284.89983304 2026-02-07,06:12:06.000,38,11147825,7125,0,1770444725,13143.302295959998,27625.768086030002,53284.87887168 2026-02-07,06:12:07.000,38,11147796,6845,0,1770444726,13143.255141789989,26241.607968359996,53284.85791032001 2026-02-07,06:12:08.000,38,11147884,6005,0,1770444727,13143.275350719989,30394.116517889997,53284.89284592 2026-02-07,06:12:09.000,38,11147890,6765,0,1770444728,13143.248405479993,28548.520350420004,53284.80201336 2026-02-07,06:12:11.000,38,11147835,7365,0,1770444730,13143.228196549993,29471.258516550006,53284.77406488 2026-02-07,06:12:12.000,38,11147891,7484,0,1770444731,13143.154097139988,28548.54854694,53284.72515504 2026-02-07,06:12:13.000,38,11147848,6685,0,1770444732,13143.140624519998,32239.592850150002,53284.69021944001 2026-02-07,06:12:14.000,38,11147788,6165,0,1770444733,13143.127151899993,32239.677439709994,53284.75310352 2026-02-07,06:12:15.000,38,11147881,6405,0,1770444734,13143.106942969993,26241.657312270007,53284.75310352 2026-02-07,06:12:16.000,38,11147831,7205,0,1770444735,13143.079997729998,33623.788213470005,53284.648296720006 2026-02-07,06:12:17.000,38,11147905,7205,0,1770444736,13143.012634630002,24857.539489379997,53284.56445128 2026-02-07,06:12:18.000,38,11147730,6925,0,1770444737,13142.965480459992,31316.939273580007,53284.61336112 2026-02-07,06:12:19.000,38,11147666,6005,0,1770444738,13142.911589980002,29010.055088039997,53284.55746416 2026-02-07,06:12:20.000,38,11147852,6725,0,1770444739,13142.850963190001,32239.733832750004,53284.529515680006 2026-02-07,06:12:22.000,38,11147839,7525,0,1770444741,13142.743182229991,32239.7690784,53284.44567024 2026-02-07,06:12:23.000,38,11147840,5884,0,1770444742,13142.702764369991,29471.47703958,53284.49458008 2026-02-07,06:12:24.000,38,11147796,6725,0,1770444743,13142.62192864999,29932.842598079995,53284.37579904 2026-02-07,06:12:25.000,38,11147895,7325,0,1770444744,13142.60171971999,28548.7036278,53284.410734640005 2026-02-07,06:12:26.000,38,11147788,6605,0,1770444745,13142.54109292999,29010.076235429995,53284.35483768001 2026-02-07,06:12:27.000,38,11147790,6725,0,1770444746,13142.48046613999,28548.71772606,53284.37579904 2026-02-07,06:12:28.000,38,11147865,7165,0,1770444747,13142.433311969995,27164.585804910006,53284.30592784001 2026-02-07,06:12:29.000,38,11147814,6925,0,1770444748,13142.352476249995,30394.271598749998,53284.28496648001 2026-02-07,06:12:30.000,38,11147837,7325,0,1770444749,13142.332267319995,30855.679452030003,53284.25003088 2026-02-07,06:12:31.000,38,11147866,6805,0,1770444750,13142.26490422,34085.37934412999,53284.194133920006 2026-02-07,06:12:33.000,38,11147784,7045,0,1770444752,13142.116705399989,29010.125579340005,53284.04041728 2026-02-07,06:12:34.000,38,11147781,7205,0,1770444753,13142.062814919998,34085.4427863,53284.08932712 2026-02-07,06:12:35.000,38,11147885,7165,0,1770444754,13141.981979199998,29471.533432619995,53284.04041728 2026-02-07,06:12:36.000,38,11147853,6405,0,1770444755,13141.907879789993,30394.363237440004,53283.96355896 2026-02-07,06:12:37.000,38,11147852,6005,0,1770444756,13141.880934549998,25780.43273637,53283.99150744 2026-02-07,06:12:38.000,38,11147813,7645,0,1770444757,13141.779889899997,30394.313893529994,53283.92163624 2026-02-07,06:12:39.000,38,11147836,6605,0,1770444758,13141.746208349992,31778.424667290004,53283.87971352001 2026-02-07,06:12:40.000,38,11147901,7325,0,1770444759,13141.685581559992,25780.460932889997,53283.82381656 2026-02-07,06:12:41.000,38,11147863,7285,0,1770444760,13141.651900010002,31317.052059659996,53283.73298400001 2026-02-07,06:12:42.000,38,11147817,7405,0,1770444761,13141.611482150001,29932.92718764,53283.809842320006 2026-02-07,06:12:44.000,38,11147849,7365,0,1770444763,13141.517173809996,27164.64219795,53283.642151440006 2026-02-07,06:12:45.000,38,11147847,7405,0,1770444764,13141.40939285,32701.23332472,53283.61420296001 2026-02-07,06:12:46.000,38,11147852,6885,0,1770444765,13141.375711299996,34546.88588523,53283.59324160001 2026-02-07,06:12:47.000,38,11147901,7165,0,1770444766,13141.315084509995,26241.833540520005,53283.54433176001 2026-02-07,06:12:48.000,38,11147867,6485,0,1770444767,13141.26793034,27626.035952970007,53283.4884348 2026-02-07,06:12:49.000,38,11147842,6885,0,1770444768,13141.24772141,33162.68347278,53283.36266664 2026-02-07,06:12:50.000,38,11147824,6525,0,1770444769,13141.214039859995,26241.90403182,53283.37664088001 2026-02-07,06:12:51.000,38,11147866,6805,0,1770444770,13141.16688569,26241.981572250006,53283.3137568 2026-02-07,06:12:52.000,38,11147770,6845,0,1770444771,13141.1062589,26703.36827814,53283.25785984001 2026-02-07,06:12:53.000,38,11147846,6045,0,1770444772,13141.06584104,28087.514297550006,53283.25087272 2026-02-07,06:12:55.000,38,11147886,6885,0,1770444774,13140.97826900999,25780.58781723,53283.20196288 2026-02-07,06:12:56.000,38,11147850,6925,0,1770444775,13140.944587459999,29933.09636676,53283.167027280004 2026-02-07,06:12:57.000,38,11147812,5965,0,1770444776,13140.917642219989,31317.34812312,53283.08318184 2026-02-07,06:12:58.000,38,11147874,6245,0,1770444777,13140.883960669998,28087.634132759995,53283.09016896001 2026-02-07,06:12:59.000,38,11147878,6885,0,1770444778,13140.823333879998,23012.323974929997,53283.05523336 2026-02-07,06:13:00.000,38,11147867,6565,0,1770444779,13140.816597569989,28549.077231689997,53283.07619472 2026-02-07,06:13:01.000,38,11147799,7445,0,1770444780,13140.789652329993,27626.26152513,53282.96440080001 2026-02-07,06:13:02.000,38,11147902,6725,0,1770444781,13140.796388639988,29933.216201970004,53282.9294652 2026-02-07,06:13:03.000,38,11147879,7445,0,1770444782,13140.769443399993,32240.177927940007,53282.852606880006 2026-02-07,06:13:04.000,38,11147819,6405,0,1770444783,13140.735761849988,31317.439761810005,53282.81767128 2026-02-07,06:13:06.000,38,11147845,7325,0,1770444785,13140.729025539993,28549.084280819996,53282.81767128 2026-02-07,06:13:07.000,38,11147833,7445,0,1770444786,13140.735761849988,27626.353163820007,53282.87356824001 2026-02-07,06:13:08.000,38,11147824,6925,0,1770444787,13140.675135060003,35931.426655920004,53282.77574856001 2026-02-07,06:13:09.000,38,11147846,5725,0,1770444788,13140.708816609993,29933.350135440007,53282.74780008 2026-02-07,06:13:10.000,38,11147821,7165,0,1770444789,13140.675135060003,27165.036949229994,53282.6499804 2026-02-07,06:13:11.000,38,11147842,6885,0,1770444790,13140.681871369998,33163.17691188,53282.663954640004 2026-02-07,06:13:12.000,38,11147776,6925,0,1770444791,13140.688607679993,32701.825451640005,53282.65696752001 2026-02-07,06:13:13.000,38,11147767,7245,0,1770444792,13140.641453509998,28087.937245349996,53282.67094176 2026-02-07,06:13:14.000,38,11147755,6525,0,1770444793,13140.634717200002,29010.738853650008,53282.64299328 2026-02-07,06:13:15.000,38,11147699,6405,0,1770444794,13140.627980889993,29933.59685499,53282.58709632001 2026-02-07,06:13:17.000,38,11147800,6885,0,1770444796,13140.634717200002,27165.241374000005,53282.62203192 2026-02-07,06:13:18.000,38,11147860,6925,0,1770444797,13140.621244579997,28088.06412969,53282.52421224 2026-02-07,06:13:19.000,38,11147855,7205,0,1770444798,13140.580826719997,29472.2806404,53282.566134960005 2026-02-07,06:13:20.000,38,11147819,7205,0,1770444799,13140.560617789997,29472.2806404,53282.5451736 2026-02-07,06:13:21.000,38,11147814,6685,0,1770444800,13140.567354099992,25781.194042410003,53282.48927664001 2026-02-07,06:13:22.000,38,11147776,6605,0,1770444801,13140.567354099992,30856.52534763,53282.468315280006 2026-02-07,06:13:23.000,38,11147795,7405,0,1770444802,13140.553881480002,31317.97549569,53282.43337968 2026-02-07,06:13:24.000,38,11147787,7365,0,1770444803,13140.553881480002,24858.512269319996,53282.41241832 2026-02-07,06:13:25.000,38,11147792,6965,0,1770444804,13140.594299340002,33624.98656557,53282.42639256 2026-02-07,06:13:26.000,38,11147895,7205,0,1770444805,13140.540408859997,28549.67640774,53282.398444080005 2026-02-07,06:13:28.000,38,11147774,6765,0,1770444807,13140.520199929997,28088.346094890003,53282.398444080005 2026-02-07,06:13:29.000,38,11147763,7365,0,1770444808,13140.486518379992,30395.413557809996,53282.34254712001 2026-02-07,06:13:30.000,38,11147711,6365,0,1770444809,13140.533672550002,28088.38838967,53282.36350848 2026-02-07,06:13:31.000,38,11147819,7365,0,1770444810,13140.526936239992,29472.58375299,53282.398444080005 2026-02-07,06:13:32.000,38,11147798,7085,0,1770444811,13140.499990999997,35470.744863030006,53282.328572880004 2026-02-07,06:13:33.000,38,11147807,6605,0,1770444812,13140.506727309992,29472.576703860002,53282.300624400006 2026-02-07,06:13:34.000,38,11147760,6685,0,1770444813,13140.459573139997,29934.08324496,53282.2656888 2026-02-07,06:13:35.000,38,11147781,7325,0,1770444814,13140.459573139997,32702.424627689994,53282.25171456001 2026-02-07,06:13:36.000,38,11147789,7445,0,1770444815,13140.473045760002,33163.79723532,53282.31459864 2026-02-07,06:13:37.000,38,11147763,7245,0,1770444816,13140.473045760002,28088.585765309996,53282.24472744 2026-02-07,06:13:39.000,38,11147790,5765,0,1770444818,13140.439364209997,31318.3068048,53282.181843360006 2026-02-07,06:13:40.000,38,11147768,6485,0,1770444819,13140.493254690002,32702.466922470005,53282.21677896 2026-02-07,06:13:41.000,38,11147786,6765,0,1770444820,13140.452836830002,33625.31082555,53282.20280472001 2026-02-07,06:13:42.000,38,11147811,7165,0,1770444821,13140.446100519992,29472.788177759998,53282.14690776 2026-02-07,06:13:43.000,38,11147826,5884,0,1770444822,13140.486518379992,26704.524335459995,53282.13992064 2026-02-07,06:13:44.000,38,11147854,6845,0,1770444823,13140.432627900002,32702.586757679994,53282.132933520006 2026-02-07,06:13:45.000,38,11147779,7365,0,1770444824,13140.439364209997,26243.137629570003,53282.1958176 2026-02-07,06:13:46.000,38,11147799,7125,0,1770444825,13140.419155279997,29472.893914710003,53282.14690776 2026-02-07,06:13:47.000,38,11147790,6885,0,1770444826,13140.425891589992,25781.72272716,53282.132933520006 2026-02-07,06:13:48.000,38,11147832,6885,0,1770444827,13140.432627900002,23474.796246840007,53282.08402368001 2026-02-07,06:13:50.000,38,11147822,7045,0,1770444829,13140.432627900002,26704.587777630004,53282.04210096 2026-02-07,06:13:51.000,38,11147811,7365,0,1770444830,13140.446100519992,27165.988581779995,53281.97222976 2026-02-07,06:13:52.000,38,11147775,7365,0,1770444831,13140.425891589992,27166.037925690005,53282.014152480006 2026-02-07,06:13:53.000,38,11147841,6284,0,1770444832,13140.412418970001,30395.787161700006,53282.0211396 2026-02-07,06:13:54.000,38,11147765,6445,0,1770444833,13140.405682659992,30395.83650561,53281.98620400001 2026-02-07,06:13:55.000,38,11147802,6725,0,1770444834,13140.372001110001,30857.2937028,53282.014152480006 2026-02-07,06:13:56.000,38,11147745,7205,0,1770444835,13140.378737419996,31318.750899990002,53282.00716536001 2026-02-07,06:13:57.000,38,11147764,5925,0,1770444836,13140.372001110001,32702.974459830002,53281.93729416001 2026-02-07,06:13:58.000,38,11147822,7005,0,1770444837,13140.365264799992,34548.591774689994,53281.92331992 2026-02-07,06:13:59.000,38,11147748,6925,0,1770444838,13140.358528489996,33164.43165702,53281.97222976 2026-02-07,06:14:01.000,38,11147821,6324,0,1770444840,13140.331583250001,27166.369234800004,53281.895371440005 2026-02-07,06:14:02.000,38,11147791,7325,0,1770444841,13140.365264799992,29934.802256220006,53281.846461600006 2026-02-07,06:14:03.000,38,11147763,7365,0,1770444842,13140.392210040001,26705.031872820007,53281.90235856 2026-02-07,06:14:04.000,38,11147788,6685,0,1770444843,13140.318110629996,26243.715658229994,53281.83248736 2026-02-07,06:14:05.000,38,11147808,6725,0,1770444844,13140.311374320001,29934.900944039997,53281.85344872 2026-02-07,06:14:06.000,38,11147806,5925,0,1770444845,13140.304638009991,27166.601856089997,53281.811526 2026-02-07,06:14:07.000,38,11147815,7205,0,1770444846,13140.318110629996,24859.562589690002,53281.811526 2026-02-07,06:14:08.000,38,11147826,5884,0,1770444847,13140.324846939991,28089.424611780007,53281.80453888 2026-02-07,06:14:09.000,38,11147765,6725,0,1770444848,13140.291165390001,31780.659241500005,53281.78357752 2026-02-07,06:14:10.000,38,11147860,6885,0,1770444849,13140.264220149991,26705.342034539994,53281.76261616 2026-02-07,06:14:12.000,38,11147804,7045,0,1770444851,13140.237274909996,30857.96337015,53281.76960328001 2026-02-07,06:14:13.000,38,11147885,6205,0,1770444852,13140.284429079991,27628.19298675,53281.7416548 2026-02-07,06:14:14.000,38,11147915,7405,0,1770444853,13140.324846939991,29473.831449000005,53281.80453888 2026-02-07,06:14:15.000,38,11147835,7445,0,1770444854,13140.277692769996,26244.046967340008,53281.73466768 2026-02-07,06:14:16.000,38,11147862,6165,0,1770444855,13140.304638009991,28551.050988090006,53281.797551760006 2026-02-07,06:14:17.000,38,11147864,6965,0,1770444856,13140.297901699996,27628.291674570006,53281.73466768 2026-02-07,06:14:18.000,38,11147806,6925,0,1770444857,13140.318110629996,28089.762970020005,53281.75562904 2026-02-07,06:14:19.000,38,11147851,7405,0,1770444858,13140.297901699996,28551.163774169996,53281.7067192 2026-02-07,06:14:20.000,38,11147897,7325,0,1770444859,13140.324846939991,32242.35610911,53281.69973208001 2026-02-07,06:14:21.000,38,11147841,6284,0,1770444860,13140.311374320001,30858.167794919995,53281.71370632 2026-02-07,06:14:23.000,38,11147813,6165,0,1770444862,13140.318110629996,30396.844531199997,53281.66479648 2026-02-07,06:14:24.000,38,11147874,6805,0,1770444863,13140.331583250001,31781.02579626,53281.71370632 2026-02-07,06:14:25.000,38,11147887,7325,0,1770444864,13140.378737419996,31319.646139499993,53281.64383512 2026-02-07,06:14:26.000,38,11147847,7005,0,1770444865,13140.412418970001,24860.084225309998,53281.727680560005 2026-02-07,06:14:27.000,38,11147793,7005,0,1770444866,13140.446100519992,28089.868706969995,53281.68575784 2026-02-07,06:14:28.000,38,11147837,7685,0,1770444867,13140.486518379992,28089.896903490007,53281.657809360004 2026-02-07,06:14:29.000,38,11147859,7085,0,1770444868,13140.486518379992,31319.702532540003,53281.727680560005 2026-02-07,06:14:30.000,38,11147869,7325,0,1770444869,13140.473045760002,32242.518239099998,53281.68575784 2026-02-07,06:14:31.000,38,11147899,7245,0,1770444870,13140.553881480002,33165.27050349,53281.629860880006 2026-02-07,06:14:32.000,38,11147887,7484,0,1770444871,13140.520199929997,28551.410493720003,53281.7067192 2026-02-07,06:14:34.000,38,11147840,6045,0,1770444873,13140.587563029992,31781.230221029997,53281.66479648 2026-02-07,06:14:35.000,38,11147889,6324,0,1770444874,13140.594299340002,29935.591758780007,53281.67178360001 2026-02-07,06:14:36.000,38,11147824,6084,0,1770444875,13140.587563029992,27628.566590639995,53281.67178360001 2026-02-07,06:14:37.000,38,11147876,6685,0,1770444876,13140.587563029992,32242.553484749995,53281.68575784 2026-02-07,06:14:38.000,38,11147787,6565,0,1770444877,13140.574090410002,34088.16375048,53281.7416548 2026-02-07,06:14:39.000,38,11147911,6205,0,1770444878,13140.540408859997,30858.44976012,53281.76261616 2026-02-07,06:14:40.000,38,11147838,6084,0,1770444879,13140.526936239992,27167.250376049997,53281.74864192001 2026-02-07,06:14:41.000,38,11147915,7125,0,1770444880,13140.506727309992,27628.651180200002,53281.75562904 2026-02-07,06:14:42.000,38,11147831,7484,0,1770444881,13140.486518379992,29474.282593320007,53281.67178360001 2026-02-07,06:14:43.000,38,11147891,6645,0,1770444882,13140.520199929997,29474.310789840005,53281.657809360004 2026-02-07,06:14:45.000,38,11147895,6324,0,1770444884,13140.493254690002,30858.60484098,53281.68575784 2026-02-07,06:14:46.000,38,11147854,7045,0,1770444885,13140.479782069997,29935.796183550003,53281.71370632 2026-02-07,06:14:47.000,38,11147834,6005,0,1770444886,13140.419155279997,25783.238290110006,53281.608899520004 2026-02-07,06:14:48.000,38,11147855,6605,0,1770444887,13140.398946349997,31781.462842320005,53281.61588664 2026-02-07,06:14:49.000,38,11147845,7325,0,1770444888,13140.365264799992,29474.423575919995,53281.64383512 2026-02-07,06:14:50.000,38,11147868,5884,0,1770444889,13140.345055869991,26706.046947540002,53281.58793816 2026-02-07,06:14:51.000,38,11147800,6885,0,1770444890,13140.311374320001,29013.008673510005,53281.60191240001 2026-02-07,06:14:52.000,38,11147855,6365,0,1770444891,13140.27095646,26244.674339909994,53281.608899520004 2026-02-07,06:14:53.000,38,11147762,6645,0,1770444892,13140.244011219991,27167.497095600003,53281.53204120001 2026-02-07,06:14:54.000,38,11147936,6885,0,1770444893,13140.19012074,25783.32287967,53281.54601544 2026-02-07,06:14:56.000,38,11147822,6805,0,1770444895,13140.18338442999,29935.965362670002,53281.58793816 2026-02-07,06:14:57.000,38,11147773,6324,0,1770444896,13140.14970288,26244.667290779995,53281.5669768 2026-02-07,06:14:58.000,38,11147815,7365,0,1770444897,13140.14296656999,23937.670319159995,53281.462170000006 2026-02-07,06:14:59.000,38,11147804,5965,0,1770444898,13140.16317549999,29474.465870700005,53281.44819576 2026-02-07,06:15:00.000,38,11147850,6885,0,1770444899,13140.10928502,29474.550460259998,53281.50409272001 2026-02-07,06:15:01.000,38,11147814,6005,0,1770444900,13140.116021329995,35011.34601180001,53281.46915712 2026-02-07,06:15:02.000,38,11147801,7325,0,1770444901,13140.10928502,29474.50816548,53281.46915712 2026-02-07,06:15:03.000,38,11147754,6965,0,1770444902,13140.12949395,29013.156705240006,53281.441208640004 2026-02-07,06:15:04.000,38,11147743,7165,0,1770444903,13140.14296656999,32242.955285160002,53281.42024728 2026-02-07,06:15:05.000,38,11147835,7365,0,1770444904,13140.136230259996,38241.067051289996,53281.37832456 2026-02-07,06:15:07.000,38,11147782,6885,0,1770444906,13140.18338442999,31781.5051371,53281.392298800005 2026-02-07,06:15:08.000,38,11147811,6525,0,1770444907,13140.19012074,26706.046947540002,53281.3573632 2026-02-07,06:15:09.000,38,11147819,6485,0,1770444908,13140.223802289991,30858.724676190002,53281.37832456 2026-02-07,06:15:10.000,38,11147779,7245,0,1770444909,13140.237274909996,30397.27452813,53281.37832456 2026-02-07,06:15:11.000,38,11147789,7205,0,1770444910,13140.19012074,32242.877744729994,53281.33640184001 2026-02-07,06:15:12.000,38,11147760,6885,0,1770444911,13140.223802289991,27167.37726039,53281.33640184001 2026-02-07,06:15:13.000,38,11147838,7165,0,1770444912,13140.18338442999,30397.253380740003,53281.3573632 2026-02-07,06:15:14.000,38,11147594,6725,0,1770444913,13140.21032967,27167.419555169996,53281.30146624 2026-02-07,06:15:15.000,38,11147804,6965,0,1770444914,13140.25074753,29935.81733094,53281.32941472 2026-02-07,06:15:16.000,38,11147837,6365,0,1770444915,13140.244011219991,27167.334965610004,53281.25954352 2026-02-07,06:15:18.000,38,11147756,6845,0,1770444917,13140.284429079991,29474.402428529997,53281.30845336 2026-02-07,06:15:19.000,38,11147759,6245,0,1770444918,13140.345055869991,30397.232233350005,53281.30146624 2026-02-07,06:15:20.000,38,11147776,6805,0,1770444919,13140.345055869991,30858.640086629995,53281.28050488 2026-02-07,06:15:21.000,38,11147780,6765,0,1770444920,13140.338319559996,26706.011701890005,53281.30146624 2026-02-07,06:15:22.000,38,11147720,6885,0,1770444921,13140.365264799992,30858.569595330002,53281.343388960006 2026-02-07,06:15:23.000,38,11147809,7445,0,1770444922,13140.432627900002,31781.3641545,53281.33640184001 2026-02-07,06:15:24.000,38,11147757,7205,0,1770444923,13140.432627900002,28090.101328260003,53281.35037608 2026-02-07,06:15:25.000,38,11147750,5884,0,1770444924,13140.493254690002,32704.074124110004,53281.33640184001 2026-02-07,06:15:26.000,38,11147767,6445,0,1770444925,13140.499990999997,32242.701516479996,53281.37133744 2026-02-07,06:15:27.000,38,11147778,6765,0,1770444926,13140.526936239992,32704.088222370003,53281.343388960006 2026-02-07,06:15:29.000,38,11147712,6725,0,1770444928,13140.607771959993,33626.96737110001,53281.36435032001 2026-02-07,06:15:30.000,38,11147765,7245,0,1770444929,13140.641453509998,27628.778064540005,53281.3573632 2026-02-07,06:15:31.000,38,11147765,7285,0,1770444930,13140.695343990003,28090.108377390003,53281.42024728 2026-02-07,06:15:32.000,38,11147839,7165,0,1770444931,13140.742498159998,32242.722663869994,53281.41326016001 2026-02-07,06:15:33.000,38,11147810,6965,0,1770444932,13140.816597569989,26244.547455570006,53281.41326016001 2026-02-07,06:15:34.000,38,11147746,6805,0,1770444933,13140.897433289989,26244.533357310007,53281.48313136001 2026-02-07,06:15:35.000,38,11147866,6765,0,1770444934,13140.944587459999,24860.267502689996,53281.42024728 2026-02-07,06:15:36.000,38,11147831,7484,0,1770444935,13141.005214249999,28551.565574580003,53281.46915712 2026-02-07,06:15:37.000,38,11147805,7405,0,1770444936,13141.05910472999,29012.924083949998,53281.57396392 2026-02-07,06:15:38.000,38,11147810,6084,0,1770444937,13141.07931365999,28090.178868689996,53281.48313136001 2026-02-07,06:15:40.000,38,11147806,6165,0,1770444939,13141.214039859995,32242.8002043,53281.54601544 2026-02-07,06:15:41.000,38,11147836,6084,0,1770444940,13141.274666649995,29935.767987030005,53281.54601544 2026-02-07,06:15:42.000,38,11147806,7125,0,1770444941,13141.294875579995,34088.41751915999,53281.60191240001 2026-02-07,06:15:43.000,38,11147825,7125,0,1770444942,13141.36897499,23937.642122639998,53281.629860880006 2026-02-07,06:15:44.000,38,11147794,5725,0,1770444943,13141.38244760999,34088.49505959,53281.74864192001 2026-02-07,06:15:45.000,38,11147745,6405,0,1770444944,13141.463283329991,30397.28862639,53281.7067192 2026-02-07,06:15:46.000,38,11147807,7445,0,1770444945,13141.49022857,29474.51521461,53281.7416548 2026-02-07,06:15:47.000,38,11147821,6445,0,1770444946,13141.604745839992,33165.74984433,53281.825500240004 2026-02-07,06:15:48.000,38,11147850,6165,0,1770444947,13141.645163699992,23014.925103899994,53281.86043584 2026-02-07,06:15:49.000,38,11147810,5965,0,1770444948,13141.678845249997,24860.577664409997,53281.81851312001 2026-02-07,06:15:51.000,38,11147761,7365,0,1770444950,13141.806835139992,28551.805244999996,53281.965242640006 2026-02-07,06:15:52.000,38,11147773,6445,0,1770444951,13141.887670859993,28090.390342590006,53282.04210096 2026-02-07,06:15:53.000,38,11147826,6565,0,1770444952,13141.955033959988,27629.052980609995,53282.03511384001 2026-02-07,06:15:54.000,38,11147845,7525,0,1770444953,13141.995451819988,29013.248343929998,53282.0910108 2026-02-07,06:15:55.000,38,11147821,6284,0,1770444954,13142.062814919998,30397.535345940007,53282.1958176 2026-02-07,06:15:56.000,38,11147851,6245,0,1770444955,13142.143650639999,32704.59575973,53282.181843360006 2026-02-07,06:15:57.000,38,11147774,6805,0,1770444956,13142.170595879994,27167.786109930006,53282.22376608001 2026-02-07,06:15:58.000,38,11147839,7405,0,1770444957,13142.21775004999,28090.566570840005,53282.22376608001 2026-02-07,06:15:59.000,38,11147812,6005,0,1770444958,13142.25816790999,31320.393347279998,53282.20979184 2026-02-07,06:16:00.000,38,11147818,6045,0,1770444959,13142.31879469999,24860.767990919994,53282.349534240006 2026-02-07,06:16:02.000,38,11147847,7325,0,1770444961,13142.42657566,29474.867671109998,53282.4753024 2026-02-07,06:16:03.000,38,11147872,6005,0,1770444962,13142.473729829995,28552.07311194,53282.48927664001 2026-02-07,06:16:04.000,38,11147811,6485,0,1770444963,13142.514147689995,25322.281581150004,53282.496263760004 2026-02-07,06:16:05.000,38,11147847,7285,0,1770444964,13142.50067506999,32243.385282090007,53282.57312208 2026-02-07,06:16:06.000,38,11147902,6805,0,1770444965,13142.52762031,31320.618919440007,53282.60805768001 2026-02-07,06:16:07.000,38,11147863,7165,0,1770444966,13142.54109292999,32704.842479280007,53282.663954640004 2026-02-07,06:16:08.000,38,11147882,5965,0,1770444967,13142.60845603,31320.731705519996,53282.67094176 2026-02-07,06:16:09.000,38,11147662,6765,0,1770444968,13142.635401269996,32243.639050769998,53282.77574856001 2026-02-07,06:16:10.000,38,11147887,7285,0,1770444969,13142.642137579991,27168.15971382,53282.81767128 2026-02-07,06:16:11.000,38,11147868,6925,0,1770444970,13142.696028059996,31782.224148359994,53282.852606880006 2026-02-07,06:16:13.000,38,11147817,7285,0,1770444972,13142.722973299991,29013.819323460004,53282.98536216 2026-02-07,06:16:14.000,38,11147846,5925,0,1770444973,13142.736445919996,29013.8757165,53282.9294652 2026-02-07,06:16:15.000,38,11147890,6765,0,1770444974,13142.783600089992,29475.3117663,53283.034272 2026-02-07,06:16:16.000,38,11147879,7325,0,1770444975,13142.837490569997,33627.93310191001,53283.08318184 2026-02-07,06:16:17.000,38,11147929,7325,0,1770444976,13142.850963190001,31782.351032699997,53283.118117440004 2026-02-07,06:16:18.000,38,11147829,7325,0,1770444977,13142.898117359997,33166.602789059994,53283.11113032001 2026-02-07,06:16:19.000,38,11147891,7165,0,1770444978,13142.871172120002,32243.836426409995,53283.27183408 2026-02-07,06:16:20.000,38,11147848,6605,0,1770444979,13142.898117359997,34089.49603605,53283.2438856 2026-02-07,06:16:21.000,38,11147870,6845,0,1770444980,13142.938535219997,30398.310750239994,53283.285808320004 2026-02-07,06:16:22.000,38,11147853,7245,0,1770444981,13142.978953079997,34089.580625610004,53283.37664088001 2026-02-07,06:16:24.000,38,11147931,7565,0,1770444983,13143.066525109993,31321.225144619995,53283.46048632 2026-02-07,06:16:25.000,38,11147917,6324,0,1770444984,13143.093470350002,26707.153660950004,53283.50939616 2026-02-07,06:16:26.000,38,11147878,6685,0,1770444985,13143.140624519998,30859.85253699,53283.523370400006 2026-02-07,06:16:27.000,38,11147856,6925,0,1770444986,13143.140624519998,34089.693411689994,53283.54433176001 2026-02-07,06:16:28.000,38,11147881,7245,0,1770444987,13143.201251309998,27168.681349439998,53283.60721584 2026-02-07,06:16:29.000,38,11147854,6965,0,1770444988,13143.261878099998,29475.79110714,53283.56529312001 2026-02-07,06:16:30.000,38,11147865,7205,0,1770444989,13143.261878099998,30859.979421330005,53283.72599688 2026-02-07,06:16:31.000,38,11147839,7365,0,1770444990,13143.288823339994,28091.475908609995,53283.72599688 2026-02-07,06:16:32.000,38,11147862,6845,0,1770444991,13143.362922749999,32705.646080100007,53283.73298400001 2026-02-07,06:16:33.000,38,11147796,6765,0,1770444992,13143.389867989994,29475.741763230006,53283.83080368001 2026-02-07,06:16:35.000,38,11147837,6365,0,1770444994,13143.52459419,24400.332917580003,53283.84477792 2026-02-07,06:16:36.000,38,11147855,6405,0,1770444995,13143.531330499995,25784.60582133,53283.92862336001 2026-02-07,06:16:37.000,38,11147758,6885,0,1770444996,13143.571748359995,30860.078109149996,53283.89368776 2026-02-07,06:16:38.000,38,11147793,7445,0,1770444997,13143.632375149995,26245.978428960007,53284.005481680004 2026-02-07,06:16:39.000,38,11147908,6885,0,1770444998,13143.69973824999,27630.25838184,53284.11028848 2026-02-07,06:16:40.000,38,11147865,7365,0,1770444999,13143.693001939995,29937.346992150007,53284.075352880005 2026-02-07,06:16:41.000,38,11147814,5845,0,1770445000,13143.733419799995,25784.626968719997,53284.124262720004 2026-02-07,06:16:42.000,38,11147837,7445,0,1770445001,13143.78731028,30398.825336730006,53284.22906952 2026-02-07,06:16:43.000,38,11147836,6845,0,1770445002,13143.84793707,31321.542355469996,53284.312914960006 2026-02-07,06:16:44.000,38,11147836,6925,0,1770445003,13143.88835493,29014.601776890006,53284.34785056 2026-02-07,06:16:46.000,38,11147853,7205,0,1770445005,13144.009608510001,25323.331901519996,53284.48759296 2026-02-07,06:16:47.000,38,11147849,7365,0,1770445006,13144.076971609997,28553.236218389997,53284.50156720001 2026-02-07,06:16:48.000,38,11147929,7565,0,1770445007,13144.124125779992,30398.832385860005,53284.529515680006 2026-02-07,06:16:49.000,38,11147803,6205,0,1770445008,13144.184752569992,25784.803196969995,53284.529515680006 2026-02-07,06:16:50.000,38,11147847,7085,0,1770445009,13144.164543639992,29014.629973410003,53284.57143840001 2026-02-07,06:16:51.000,38,11147836,6845,0,1770445010,13144.225170429992,30860.324828700002,53284.578425520005 2026-02-07,06:16:52.000,38,11147827,7165,0,1770445011,13144.252115670002,32244.520192020005,53284.65528384 2026-02-07,06:16:53.000,38,11147843,7205,0,1770445012,13144.265588289993,26246.21809938,53284.676245200004 2026-02-07,06:16:54.000,38,11147855,7325,0,1770445013,13144.326215079993,28091.849512500004,53284.80201336 2026-02-07,06:16:55.000,38,11147874,5925,0,1770445014,13144.339687699998,37320.062971139996,53284.88585880001 2026-02-07,06:16:57.000,38,11147874,5925,0,1770445016,13144.487886519993,27630.469855739997,53284.9906656 2026-02-07,06:16:58.000,38,11147912,6925,0,1770445017,13144.501359139998,30398.966319330008,53284.94175576 2026-02-07,06:16:59.000,38,11147842,6925,0,1770445018,13144.548513309994,28091.88475815,53285.081498160005 2026-02-07,06:17:00.000,38,11147882,6845,0,1770445019,13144.61587640999,28553.257365779995,53285.06752392 2026-02-07,06:17:01.000,38,11147861,7245,0,1770445020,13144.609140099994,25784.91598305,53285.10245952001 2026-02-07,06:17:02.000,38,11147876,5765,0,1770445021,13144.65629426999,31783.182830039994,53285.10245952001 2026-02-07,06:17:03.000,38,11147835,7484,0,1770445022,13144.70344844,27169.069051590006,53285.19329208001 2026-02-07,06:17:04.000,38,11147903,7165,0,1770445023,13144.72365737,34090.24324383,53285.29111176001 2026-02-07,06:17:05.000,38,11147801,7365,0,1770445024,13144.730393679994,32706.01968399,53285.31906024001 2026-02-07,06:17:06.000,38,11147889,7325,0,1770445025,13144.81796570999,28553.292611430006,53285.305086 2026-02-07,06:17:08.000,38,11147879,7365,0,1770445027,13144.87859249999,30860.303681310004,53285.34002160001 2026-02-07,06:17:09.000,38,11147849,6365,0,1770445028,13144.89880142999,26707.66824744,53285.45880264001 2026-02-07,06:17:10.000,38,11147833,7205,0,1770445029,13144.95942821999,28091.88475815,53285.56360944 2026-02-07,06:17:11.000,38,11147927,6765,0,1770445030,13144.993109769995,26246.253345029996,53285.6195064 2026-02-07,06:17:12.000,38,11147861,6245,0,1770445031,13145.04026393999,29937.544367790004,53285.57758368001 2026-02-07,06:17:13.000,38,11147812,6885,0,1770445032,13145.06720918,27169.047904199993,53285.66841624 2026-02-07,06:17:14.000,38,11147883,7325,0,1770445033,13145.06720918,29476.080121470004,53285.62649352001 2026-02-07,06:17:15.000,38,11147898,6885,0,1770445034,13145.080681799991,28091.91295467,53285.682390480004 2026-02-07,06:17:16.000,38,11147891,7325,0,1770445035,13145.12783597,32244.57658506,53285.752261680005 2026-02-07,06:17:17.000,38,11147899,7285,0,1770445036,13145.100890729991,31783.175780909995,53285.78021016 2026-02-07,06:17:19.000,38,11147900,6885,0,1770445038,13145.161517519991,23939.284569929994,53285.88501696 2026-02-07,06:17:20.000,38,11147902,7085,0,1770445039,13145.168253830001,33628.82129229,53285.89200408001 2026-02-07,06:17:21.000,38,11147877,7445,0,1770445040,13145.174990139996,31321.767927630004,53285.95488816 2026-02-07,06:17:22.000,38,11147852,6725,0,1770445041,13145.208671690001,33167.46278292,53285.919952560005 2026-02-07,06:17:23.000,38,11147851,7205,0,1770445042,13145.148044900001,30860.395319999996,53286.01078512001 2026-02-07,06:17:24.000,38,11147853,7245,0,1770445043,13145.141308589991,30398.966319330008,53286.02475936 2026-02-07,06:17:25.000,38,11147914,6005,0,1770445044,13145.161517519991,31321.873664579995,53286.05270784 2026-02-07,06:17:26.000,38,11147876,6805,0,1770445045,13145.161517519991,31783.27446873,53286.0736692 2026-02-07,06:17:27.000,38,11147902,6645,0,1770445046,13145.161517519991,32706.076077029997,53286.12257904 2026-02-07,06:17:28.000,38,11147838,6845,0,1770445047,13145.168253830001,29014.778005140004,53286.19943736001 2026-02-07,06:17:30.000,38,11147875,7205,0,1770445049,13145.100890729991,27169.195935929994,53286.206424480006 2026-02-07,06:17:31.000,38,11147906,5884,0,1770445050,13145.100890729991,29937.650104739994,53286.206424480006 2026-02-07,06:17:32.000,38,11147853,7445,0,1770445051,13145.080681799991,29937.678301260006,53286.26232144 2026-02-07,06:17:33.000,38,11147832,6965,0,1770445052,13145.094154419996,31783.309714379997,53286.33219264 2026-02-07,06:17:34.000,38,11147661,7484,0,1770445053,13145.04700025,29014.82029992,53286.33219264 2026-02-07,06:17:35.000,38,11147826,6685,0,1770445054,13145.02679132,33628.912930980005,53286.3880896 2026-02-07,06:17:36.000,38,11147822,7005,0,1770445055,13144.97963714999,28553.468839680005,53286.40206384 2026-02-07,06:17:37.000,38,11147860,6845,0,1770445056,13144.993109769995,27630.631985729997,53286.40905096 2026-02-07,06:17:38.000,38,11147828,6165,0,1770445057,13144.93921928999,31321.894811970007,53286.43001232 2026-02-07,06:17:39.000,38,11147903,6284,0,1770445058,13144.92574667,33628.96227489,53286.353154000004 2026-02-07,06:17:41.000,38,11147921,7245,0,1770445060,13144.851647259995,26246.436622409994,53286.48590928001 2026-02-07,06:17:42.000,38,11147860,7045,0,1770445061,13144.84491095,26246.429573279995,53286.47892216 2026-02-07,06:17:43.000,38,11147834,7085,0,1770445062,13144.811229399995,28092.06803553,53286.46494792001 2026-02-07,06:17:44.000,38,11147923,7405,0,1770445063,13144.75733891999,29014.926036870005,53286.47892216 2026-02-07,06:17:45.000,38,11147903,7285,0,1770445064,13144.75733891999,31322.056941960007,53286.4579608 2026-02-07,06:17:46.000,38,11147843,7165,0,1770445065,13144.70344844,31783.42954959,53286.541806240006 2026-02-07,06:17:47.000,38,11147908,6685,0,1770445066,13144.669766889994,28092.201969,53286.4579608 2026-02-07,06:17:48.000,38,11147823,7285,0,1770445067,13144.61587640999,32706.294600060006,53286.40206384 2026-02-07,06:17:49.000,38,11147839,7205,0,1770445068,13144.642821649999,28092.173772480004,53286.41603808001 2026-02-07,06:17:50.000,38,11147910,6685,0,1770445069,13144.622612719999,30399.22713714,53286.47892216 2026-02-07,06:17:52.000,38,11147829,6284,0,1770445071,13144.575458549989,31322.13448239,53286.50687064 2026-02-07,06:17:53.000,38,11147878,5965,0,1770445072,13144.561985929999,28092.23016552,53286.520844880004 2026-02-07,06:17:54.000,38,11147842,5965,0,1770445073,13144.528304379994,30860.705481719997,53286.54879336 2026-02-07,06:17:55.000,38,11147876,6685,0,1770445074,13144.494622829989,27630.871656150004,53286.58372896001 2026-02-07,06:17:56.000,38,11147889,7245,0,1770445075,13144.460941279998,30399.382218,53286.48590928001 2026-02-07,06:17:57.000,38,11147818,7045,0,1770445076,13144.460941279998,28553.652117060003,53286.520844880004 2026-02-07,06:17:58.000,38,11147776,6885,0,1770445077,13144.400314489998,24862.424536470004,53286.54879336 2026-02-07,06:17:59.000,38,11147822,6885,0,1770445078,13144.339687699998,28092.314755080006,53286.53481912001 2026-02-07,06:18:00.000,38,11147824,5925,0,1770445079,13144.326215079993,30399.339923220003,53286.520844880004 2026-02-07,06:18:01.000,38,11147922,6685,0,1770445080,13144.258851979997,25323.818291489995,53286.48590928001 2026-02-07,06:18:03.000,38,11147881,7285,0,1770445082,13144.171279950002,25323.797144099997,53286.471935040005 2026-02-07,06:18:04.000,38,11147859,7125,0,1770445083,13144.164543639992,29938.009610370005,53286.46494792001 2026-02-07,06:18:05.000,38,11147858,6525,0,1770445084,13144.110653160002,29476.566511440004,53286.527832 2026-02-07,06:18:06.000,38,11147823,6485,0,1770445085,13144.036553749997,26246.648096310004,53286.49289640001 2026-02-07,06:18:07.000,38,11147805,7165,0,1770445086,13144.036553749997,29476.58765883,53286.45097368 2026-02-07,06:18:08.000,38,11147856,5965,0,1770445087,13144.009608510001,25323.93107757,53286.49988352 2026-02-07,06:18:09.000,38,11147844,6885,0,1770445088,13144.002872199992,30860.902857359994,53286.43699944 2026-02-07,06:18:10.000,38,11147847,7405,0,1770445089,13143.962454339991,29938.002561240006,53286.43001232 2026-02-07,06:18:11.000,38,11147771,7285,0,1770445090,13143.922036479991,27169.63298199,53286.374115360006 2026-02-07,06:18:12.000,38,11147856,5884,0,1770445091,13143.881618619991,33629.46276312,53286.45097368 2026-02-07,06:18:14.000,38,11147831,7405,0,1770445093,13143.84793707,31783.76790783,53286.374115360006 2026-02-07,06:18:15.000,38,11147837,7285,0,1770445094,13143.84120075999,30399.600741029994,53286.41603808001 2026-02-07,06:18:16.000,38,11147856,6245,0,1770445095,13143.82772814,29938.21403514,53286.36014112 2026-02-07,06:18:17.000,38,11147818,6965,0,1770445096,13143.794046589996,28553.969327910003,53286.39507672001 2026-02-07,06:18:18.000,38,11147851,7405,0,1770445097,13143.80751921,29015.384230320007,53286.38110248 2026-02-07,06:18:19.000,38,11147819,7484,0,1770445098,13143.753628729995,32245.246252409997,53286.36712824001 2026-02-07,06:18:20.000,38,11147819,7205,0,1770445099,13143.76710135,24401.221107959995,53286.40905096 2026-02-07,06:18:21.000,38,11147904,6685,0,1770445100,13143.70647456,29938.199936880002,53286.33219264 2026-02-07,06:18:22.000,38,11147824,6765,0,1770445101,13143.733419799995,34090.92700944,53286.29026992 2026-02-07,06:18:23.000,38,11147855,7525,0,1770445102,13143.693001939995,29938.256329919997,53286.304244160005 2026-02-07,06:18:25.000,38,11147862,6725,0,1770445104,13143.65932038999,29476.806181859996,53286.26232144 2026-02-07,06:18:26.000,38,11147799,7085,0,1770445105,13143.672793009995,29015.370132059994,53286.29725704001 2026-02-07,06:18:27.000,38,11147868,6805,0,1770445106,13143.632375149995,29938.178789490004,53286.27629568001 2026-02-07,06:18:28.000,38,11147823,7165,0,1770445107,13143.652584079995,29015.370132059994,53286.26232144 2026-02-07,06:18:29.000,38,11147901,7085,0,1770445108,13143.632375149995,35475.22106058001,53286.374115360006 2026-02-07,06:18:30.000,38,11147846,6725,0,1770445109,13143.652584079995,32706.759842640007,53286.22738584001 2026-02-07,06:18:31.000,38,11147842,6005,0,1770445110,13143.61890252999,29938.291575569994,53286.24834720001 2026-02-07,06:18:32.000,38,11147828,6725,0,1770445111,13143.63911145999,29015.440623360002,53286.33219264 2026-02-07,06:18:33.000,38,11147704,6084,0,1770445112,13143.612166219995,30399.69942885,53286.27629568001 2026-02-07,06:18:34.000,38,11147807,6245,0,1770445113,13143.57848466999,26708.394307830007,53286.27629568001 2026-02-07,06:18:36.000,38,11147916,5765,0,1770445115,13143.56501205,27631.25230917,53286.26232144 2026-02-07,06:18:37.000,38,11147858,6925,0,1770445116,13143.551539429995,31783.944136079997,53286.185463120004 2026-02-07,06:18:38.000,38,11147785,7165,0,1770445117,13143.51785787999,32245.37313675,53286.27629568001 2026-02-07,06:18:39.000,38,11147815,6365,0,1770445118,13143.54480312,29476.947164459998,53286.2832828 2026-02-07,06:18:40.000,38,11147826,6885,0,1770445119,13143.52459419,28554.117359640004,53286.24834720001 2026-02-07,06:18:41.000,38,11147810,6925,0,1770445120,13143.48417633,30861.213019079994,53286.255334320005 2026-02-07,06:18:42.000,38,11147883,7285,0,1770445121,13143.403340609999,32706.85853046,53286.32520552001 2026-02-07,06:18:43.000,38,11147865,7405,0,1770445122,13143.443758469999,35013.9541899,53286.31123128 2026-02-07,06:18:44.000,38,11147802,6805,0,1770445123,13143.403340609999,32706.900825239994,53286.26930856 2026-02-07,06:18:45.000,38,11147907,6405,0,1770445124,13143.356186439989,29477.017655760006,53286.29725704001 2026-02-07,06:18:47.000,38,11147819,7325,0,1770445126,13143.302295959998,30861.332854289998,53286.19943736001 2026-02-07,06:18:48.000,38,11147885,7205,0,1770445127,13143.228196549993,33629.878661790004,53286.19245024 2026-02-07,06:18:49.000,38,11147851,7285,0,1770445128,13143.160833449998,30399.960246660004,53286.23437296 2026-02-07,06:18:50.000,38,11147841,7125,0,1770445129,13143.147360829993,27631.449684809995,53286.17148888 2026-02-07,06:18:51.000,38,11147897,6445,0,1770445130,13143.113679280003,26708.64807651,53286.15751464001 2026-02-07,06:18:52.000,38,11147848,6245,0,1770445131,13143.113679280003,29477.179785750006,53286.15751464001 2026-02-07,06:18:53.000,38,11147862,6124,0,1770445132,13143.059788799997,30400.037787089997,53286.15052752001 2026-02-07,06:18:54.000,38,11147854,6965,0,1770445133,13143.046316179993,32245.725593249997,53286.136553280005 2026-02-07,06:18:55.000,38,11147881,6565,0,1770445134,13143.005898319992,29938.742719889997,53286.15052752001 2026-02-07,06:18:56.000,38,11147870,5965,0,1770445135,13143.005898319992,29015.905865940003,53286.15052752001 2026-02-07,06:18:58.000,38,11147856,6165,0,1770445137,13142.965480459992,32245.937067150007,53286.1435404 2026-02-07,06:18:59.000,38,11147865,6605,0,1770445138,13142.952007840002,27631.759846529996,53286.19943736001 2026-02-07,06:19:00.000,38,11147822,6205,0,1770445139,13142.877908429997,31323.1002132,53286.10161768 2026-02-07,06:19:01.000,38,11147881,6645,0,1770445140,13142.904853669992,29477.468800079994,53286.1435404 2026-02-07,06:19:02.000,38,11147860,5925,0,1770445141,13142.898117359997,29016.11733984,53286.10860480001 2026-02-07,06:19:03.000,38,11147869,7565,0,1770445142,13142.898117359997,29477.602733549997,53286.04572072 2026-02-07,06:19:04.000,38,11147914,6885,0,1770445143,13142.884644739992,30400.432538370005,53286.10860480001 2026-02-07,06:19:05.000,38,11147895,7205,0,1770445144,13142.884644739992,31323.304637969995,53286.05270784 2026-02-07,06:19:06.000,38,11147904,6885,0,1770445145,13142.884644739992,28554.885714810007,53286.12257904 2026-02-07,06:19:07.000,38,11147861,6645,0,1770445146,13142.884644739992,32246.247228869994,53286.087643440005 2026-02-07,06:19:09.000,38,11147857,6445,0,1770445148,13142.864435809992,27170.73264627,53286.02475936 2026-02-07,06:19:10.000,38,11147913,6485,0,1770445149,13142.824017949992,34092.05487024,53286.04572072 2026-02-07,06:19:11.000,38,11147785,7365,0,1770445150,13142.810545330001,29477.842403970004,53286.05270784 2026-02-07,06:19:12.000,38,11147825,6365,0,1770445151,13142.783600089992,29939.306650290004,53286.05969496001 2026-02-07,06:19:13.000,38,11147859,6485,0,1770445152,13142.776863779996,25325.087134889996,53286.03174648001 2026-02-07,06:19:14.000,38,11147951,6485,0,1770445153,13142.709500680001,33169.27440933,53286.01078512001 2026-02-07,06:19:15.000,38,11147782,5925,0,1770445154,13142.68929175,29477.89879701,53286.017772240004 2026-02-07,06:19:16.000,38,11147871,6565,0,1770445155,13142.716236989996,34553.47682178,53286.003798 2026-02-07,06:19:17.000,38,11147864,6205,0,1770445156,13142.662346509991,29477.941091789995,53285.968862400005 2026-02-07,06:19:18.000,38,11147825,6525,0,1770445157,13142.642137579991,28093.745728470007,53285.97584952 2026-02-07,06:19:20.000,38,11147899,7245,0,1770445159,13142.5882471,32707.95819474,53285.96187528001 2026-02-07,06:19:21.000,38,11147798,5884,0,1770445160,13142.554565549995,27170.951169299995,53285.850081360004 2026-02-07,06:19:22.000,38,11147847,7405,0,1770445161,13142.52088399999,26248.163659259997,53285.968862400005 2026-02-07,06:19:23.000,38,11147786,6205,0,1770445162,13142.54109292999,29478.131418300007,53285.94790104 2026-02-07,06:19:24.000,38,11147806,6925,0,1770445163,13142.52088399999,31785.163635570003,53285.92693968 2026-02-07,06:19:25.000,38,11147883,6445,0,1770445164,13142.48720245,28555.259318700002,53285.94091392001 2026-02-07,06:19:26.000,38,11147820,6805,0,1770445165,13142.473729829995,24402.518147880008,53285.8989912 2026-02-07,06:19:27.000,38,11147778,6045,0,1770445166,13142.44678459,23941.117343730002,53285.92693968 2026-02-07,06:19:28.000,38,11147880,6005,0,1770445167,13142.392894109995,29939.623861140004,53285.9339268 2026-02-07,06:19:29.000,38,11147846,6765,0,1770445168,13142.372685179995,30401.074009200005,53285.95488816 2026-02-07,06:19:31.000,38,11147801,7484,0,1770445170,13142.35921255999,30401.074009200005,53285.8989912 2026-02-07,06:19:32.000,38,11147854,5725,0,1770445171,13142.33900362999,29939.750745480007,53285.95488816 2026-02-07,06:19:33.000,38,11147796,6245,0,1770445172,13142.30532208,27171.261331019996,53285.88501696 2026-02-07,06:19:34.000,38,11147864,6245,0,1770445173,13142.27837683999,26248.389231420006,53285.87802984 2026-02-07,06:19:35.000,38,11147868,6005,0,1770445174,13142.211013739994,26709.832330350007,53285.85706848 2026-02-07,06:19:36.000,38,11147800,6084,0,1770445175,13142.244695289999,34554.061899570006,53285.871042720006 2026-02-07,06:19:37.000,38,11147888,7645,0,1770445176,13142.204277429999,29478.427481759994,53285.83610712 2026-02-07,06:19:38.000,38,11147911,7325,0,1770445177,13142.190804809994,29939.856482429997,53285.871042720006 2026-02-07,06:19:39.000,38,11147870,6084,0,1770445178,13142.170595879994,29478.497973060003,53285.78719728 2026-02-07,06:19:40.000,38,11147804,6124,0,1770445179,13142.130178019994,31785.635927280004,53285.84309424001 2026-02-07,06:19:42.000,38,11147859,7325,0,1770445181,13142.083023849998,34092.724537589995,53285.801171520005 2026-02-07,06:19:43.000,38,11147896,6045,0,1770445182,13142.069551229994,30401.405318310004,53285.850081360004 2026-02-07,06:19:44.000,38,11147815,6405,0,1770445183,13142.022397059998,34554.21698043001,53285.871042720006 2026-02-07,06:19:45.000,38,11147855,6725,0,1770445184,13141.981979199998,29940.053858069994,53285.81514576001 2026-02-07,06:19:46.000,38,11147901,6324,0,1770445185,13141.975242889988,30862.883662890003,53285.82912 2026-02-07,06:19:47.000,38,11147861,6605,0,1770445186,13141.907879789993,24864.468784170007,53285.81514576001 2026-02-07,06:19:48.000,38,11147905,7245,0,1770445187,13141.934825029988,27633.01459167,53285.71732608 2026-02-07,06:19:49.000,38,11147940,6685,0,1770445188,13141.880934549998,27633.042788189996,53285.79418440001 2026-02-07,06:19:50.000,38,11147832,6525,0,1770445189,13141.847252999993,31324.474793550005,53285.78021016 2026-02-07,06:19:51.000,38,11147881,7325,0,1770445190,13141.833780380002,29940.124349370002,53285.80815864 2026-02-07,06:19:53.000,38,11147839,7445,0,1770445192,13141.759680969997,24864.595668509995,53285.6893776 2026-02-07,06:19:54.000,38,11147820,5884,0,1770445193,13141.685581559992,29940.208938929994,53285.74527456001 2026-02-07,06:19:55.000,38,11147759,7245,0,1770445194,13141.692317870002,25787.411375070005,53285.6195064 2026-02-07,06:19:56.000,38,11147838,6925,0,1770445195,13141.658636319997,28094.556378420006,53285.62649352001 2026-02-07,06:19:57.000,38,11147855,7365,0,1770445196,13141.631691080001,27171.747720989995,53285.64745488001 2026-02-07,06:19:58.000,38,11147802,6005,0,1770445197,13141.618218459997,31324.601677889994,53285.67540336001 2026-02-07,06:19:59.000,38,11147884,7085,0,1770445198,13141.598009529996,28556.048821260003,53285.66142912 2026-02-07,06:20:00.000,38,11147792,6845,0,1770445199,13141.577800599996,33170.24718927,53285.52168672 2026-02-07,06:20:01.000,38,11147912,7005,0,1770445200,13141.557591669996,26248.910867040002,53285.535660960006 2026-02-07,06:20:02.000,38,11147855,7165,0,1770445201,13141.557591669996,32247.487875749997,53285.59155792 2026-02-07,06:20:04.000,38,11147815,6324,0,1770445203,13141.49022857,25326.130406130003,53285.52867384001 2026-02-07,06:20:05.000,38,11147890,5884,0,1770445204,13141.47001964,28556.119312559997,53285.61251928 2026-02-07,06:20:06.000,38,11147891,7484,0,1770445205,13141.443074399991,29940.413363700005,53285.5496352 2026-02-07,06:20:07.000,38,11147868,6925,0,1770445206,13141.40939285,24403.328797830007,53285.48675112001 2026-02-07,06:20:08.000,38,11147851,7405,0,1770445207,13141.355502369996,32708.945072939998,53285.50771248001 2026-02-07,06:20:09.000,38,11147948,6765,0,1770445208,13141.36223867999,30401.92695393,53285.45181552 2026-02-07,06:20:10.000,38,11147875,7685,0,1770445209,13141.40265653999,29479.01255955,53285.48675112001 2026-02-07,06:20:11.000,38,11147864,7045,0,1770445210,13141.40939285,29017.576509749997,53285.5496352 2026-02-07,06:20:12.000,38,11147879,6365,0,1770445211,13141.38244760999,30863.22202113,53285.47277688 2026-02-07,06:20:13.000,38,11147851,7365,0,1770445212,13141.40265653999,24864.72255285,53285.45181552 2026-02-07,06:20:15.000,38,11147850,6045,0,1770445214,13141.36897499,29479.026657809998,53285.43784128001 2026-02-07,06:20:16.000,38,11147838,6045,0,1770445215,13141.355502369996,32247.62885835,53285.3749572 2026-02-07,06:20:17.000,38,11147859,7365,0,1770445216,13141.36897499,31786.256250720005,53285.35399584 2026-02-07,06:20:18.000,38,11147901,7484,0,1770445217,13141.34202974999,30863.489888070006,53285.35399584 2026-02-07,06:20:19.000,38,11147846,6805,0,1770445218,13141.355502369996,36861.98935634999,53285.32604736 2026-02-07,06:20:20.000,38,11147870,6045,0,1770445219,13141.38918392,33631.99340079,53285.38194432 2026-02-07,06:20:21.000,38,11147885,6525,0,1770445220,13141.375711299996,25326.363027419997,53285.367970080006 2026-02-07,06:20:22.000,38,11147880,6885,0,1770445221,13141.42960178,30402.046789140004,53285.42386704 2026-02-07,06:20:23.000,38,11147848,6845,0,1770445222,13141.436338089996,28556.358982980004,53285.31207312001 2026-02-07,06:20:24.000,38,11147844,6084,0,1770445223,13141.443074399991,32247.917872680002,53285.31906024001 2026-02-07,06:20:26.000,38,11147859,7325,0,1770445225,13141.517173809996,28095.606698789998,53285.32604736 2026-02-07,06:20:27.000,38,11147862,6045,0,1770445226,13141.523910119991,28095.11325969,53285.305086 2026-02-07,06:20:28.000,38,11147834,6645,0,1770445227,13141.611482150001,28556.662095570005,53285.33303448 2026-02-07,06:20:29.000,38,11147834,7005,0,1770445228,13141.631691080001,29940.991392359996,53285.36098296001 2026-02-07,06:20:30.000,38,11147834,6845,0,1770445229,13141.699054179997,30863.905786739997,53285.416879920005 2026-02-07,06:20:31.000,38,11147829,7085,0,1770445230,13141.705790489992,32248.213936140004,53285.43784128001 2026-02-07,06:20:32.000,38,11147872,6965,0,1770445231,13141.813571450002,31786.756738950004,53285.4448284 2026-02-07,06:20:33.000,38,11147862,7045,0,1770445232,13141.840516689997,32248.291476569997,53285.416879920005 2026-02-07,06:20:34.000,38,11147869,7525,0,1770445233,13141.907879789993,30402.653014320007,53285.50771248001 2026-02-07,06:20:35.000,38,11147848,6725,0,1770445234,13141.968506579993,31786.94001633,53285.55662232001 2026-02-07,06:20:37.000,38,11147902,6845,0,1770445236,13142.056078609989,30402.71645649,53285.56360944 2026-02-07,06:20:38.000,38,11147815,7365,0,1770445237,13142.123441709999,32709.917852879997,53285.6195064 2026-02-07,06:20:39.000,38,11147854,6485,0,1770445238,13142.170595879994,33171.438492240006,53285.60553216001 2026-02-07,06:20:40.000,38,11147864,6885,0,1770445239,13142.224486359999,29941.42843842,53285.64745488001 2026-02-07,06:20:41.000,38,11147850,6845,0,1770445240,13142.231222669994,29018.556338819995,53285.633480640005 2026-02-07,06:20:42.000,38,11147900,5884,0,1770445241,13142.211013739994,28557.233075099997,53285.69636472001 2026-02-07,06:20:43.000,38,11147811,6365,0,1770445242,13142.31879469999,29480.105174700002,53285.703351840006 2026-02-07,06:20:44.000,38,11147871,6324,0,1770445243,13142.32553101,27172.96722048,53285.72431320001 2026-02-07,06:20:45.000,38,11147834,6365,0,1770445244,13142.3861578,29941.58351928,53285.71033896 2026-02-07,06:20:46.000,38,11147836,6765,0,1770445245,13142.46699352,30864.434471490007,53285.79418440001 2026-02-07,06:20:48.000,38,11147817,6485,0,1770445247,13142.554565549995,28095.994400940006,53285.86405560001 2026-02-07,06:20:49.000,38,11147918,6965,0,1770445248,13142.615192339996,28557.444549000007,53285.90597832 2026-02-07,06:20:50.000,38,11147866,6885,0,1770445249,13142.696028059996,27634.706382870005,53285.87802984 2026-02-07,06:20:51.000,38,11147900,6525,0,1770445250,13142.749918540001,26711.791988490004,53286.01078512001 2026-02-07,06:20:52.000,38,11147824,6925,0,1770445251,13142.817281639997,26250.454626510007,53286.02475936 2026-02-07,06:20:53.000,38,11147866,7085,0,1770445252,13142.837490569997,33172.00242264,53286.04572072 2026-02-07,06:20:54.000,38,11147708,6885,0,1770445253,13142.877908429997,28557.67012116,53286.10161768 2026-02-07,06:20:55.000,38,11147728,5805,0,1770445254,13142.965480459992,32710.629815010005,53286.17148888 2026-02-07,06:20:56.000,38,11147852,7085,0,1770445255,13143.019370939997,32249.264256509996,53286.206424480006 2026-02-07,06:20:57.000,38,11147792,6645,0,1770445256,13143.053052490002,30403.555302959998,53286.206424480006 2026-02-07,06:20:59.000,38,11147867,7605,0,1770445258,13143.133888210003,26250.6872478,53286.29725704001 2026-02-07,06:21:00.000,38,11147870,6685,0,1770445259,13143.194514999988,23482.106194649998,53286.29725704001 2026-02-07,06:21:01.000,38,11147900,6925,0,1770445260,13143.214723929988,29480.824185959995,53286.374115360006 2026-02-07,06:21:02.000,38,11147835,6324,0,1770445261,13143.322504889999,31788.053778870002,53286.41603808001 2026-02-07,06:21:03.000,38,11147801,7445,0,1770445262,13143.369659059994,23943.70437444,53286.48590928001 2026-02-07,06:21:04.000,38,11147829,6284,0,1770445263,13143.4639674,32249.53212345,53286.56276760001 2026-02-07,06:21:05.000,38,11147870,6124,0,1770445264,13143.49764894999,32711.031615419997,53286.64661304 2026-02-07,06:21:06.000,38,11147923,7205,0,1770445265,13143.59869359999,24866.689260119994,53286.69552288 2026-02-07,06:21:07.000,38,11147760,6685,0,1770445266,13143.65932038999,30865.372005779995,53286.65360016001 2026-02-07,06:21:08.000,38,11147817,7484,0,1770445267,13143.733419799995,27173.968196939997,53286.71648424 2026-02-07,06:21:10.000,38,11147847,6165,0,1770445269,13143.88835493,31326.970185569997,53286.78635544 2026-02-07,06:21:11.000,38,11147918,5725,0,1770445270,13143.969190650001,30404.217921179996,53286.926097840005 2026-02-07,06:21:12.000,38,11147860,6765,0,1770445271,13144.029817440001,29942.831215290003,53286.975007680005 2026-02-07,06:21:13.000,38,11147864,6005,0,1770445272,13144.070235300002,25789.899717959997,53286.98898192001 2026-02-07,06:21:14.000,38,11147798,6885,0,1770445273,13144.204961499992,31327.25215077,53287.10776296 2026-02-07,06:21:15.000,38,11147830,6205,0,1770445274,13144.285797219993,29942.958099630006,53287.12872432 2026-02-07,06:21:16.000,38,11147858,6045,0,1770445275,13144.346424009993,31327.364936850005,53287.18462128001 2026-02-07,06:21:17.000,38,11147864,5965,0,1770445276,13144.474413899989,29481.655983300006,53287.25449248001 2026-02-07,06:21:18.000,38,11147831,6445,0,1770445277,13144.501359139998,32711.764724940003,53287.33135080001 2026-02-07,06:21:19.000,38,11147889,6284,0,1770445278,13144.663030579999,30404.725458539993,53287.3662864 2026-02-07,06:21:21.000,38,11147844,5884,0,1770445280,13144.791020469995,28097.580455190007,53287.526990160004 2026-02-07,06:21:22.000,38,11147889,7405,0,1770445281,13144.851647259995,26251.934943810003,53287.58288712 2026-02-07,06:21:23.000,38,11147856,6165,0,1770445282,13144.96616453,28559.192733239994,53287.63878408001 2026-02-07,06:21:24.000,38,11147860,6925,0,1770445283,13144.99984607999,27636.36997755,53287.694681040004 2026-02-07,06:21:25.000,38,11147873,6405,0,1770445284,13145.134572279996,31789.393113569997,53287.75756512001 2026-02-07,06:21:26.000,38,11147875,7285,0,1770445285,13145.181726449991,29020.74861825,53287.82743632001 2026-02-07,06:21:27.000,38,11147850,5925,0,1770445286,13145.222144309992,31789.576390949995,53287.91128176 2026-02-07,06:21:28.000,38,11147875,7565,0,1770445287,13145.289507410002,32712.483736199996,53288.00910144 2026-02-07,06:21:29.000,38,11147827,7605,0,1770445288,13145.316452649997,30866.810028299995,53288.051024160006 2026-02-07,06:21:30.000,38,11147845,6284,0,1770445289,13145.404024679992,32712.60357141,53288.16980520001 2026-02-07,06:21:32.000,38,11147887,6405,0,1770445291,13145.505069329993,34097.12319471,53288.28858624001 2026-02-07,06:21:33.000,38,11147852,6765,0,1770445292,13145.599377669998,32251.350798989995,53288.29557336 2026-02-07,06:21:34.000,38,11147842,6765,0,1770445293,13145.660004459998,29021.277302999995,53288.42134152 2026-02-07,06:21:35.000,38,11147834,5884,0,1770445294,13145.653268149988,25329.746609819995,53288.50518696001 2026-02-07,06:21:36.000,38,11147838,6084,0,1770445295,13145.720631249998,30867.120190019996,53288.56108392 2026-02-07,06:21:37.000,38,11147874,6045,0,1770445296,13145.727367559994,29944.184648249997,53288.59601952001 2026-02-07,06:21:38.000,38,11147824,6845,0,1770445297,13145.761049109999,31790.083928310007,53288.7287748 2026-02-07,06:21:39.000,38,11147822,6925,0,1770445298,13145.781258039999,30867.2329761,53288.721787680006 2026-02-07,06:21:40.000,38,11147876,6965,0,1770445299,13145.83514851999,29944.382023889993,53288.82659448 2026-02-07,06:21:41.000,38,11147698,6885,0,1770445300,13145.828412209994,29021.524022550002,53288.87550432 2026-02-07,06:21:43.000,38,11147808,6845,0,1770445302,13145.821675899999,29944.46661345,53288.95236264 2026-02-07,06:21:44.000,38,11147858,6805,0,1770445303,13145.889038999994,24868.55727957,53289.02922096001 2026-02-07,06:21:45.000,38,11147843,6485,0,1770445304,13145.862093759999,26714.357871810003,53289.106079280005 2026-02-07,06:21:46.000,38,11147847,7365,0,1770445305,13145.868830069994,29021.672054280003,53289.09210504 2026-02-07,06:21:47.000,38,11147901,7405,0,1770445306,13145.841884829999,27637.3216101,53289.19691184001 2026-02-07,06:21:48.000,38,11147891,6365,0,1770445307,13145.808203279994,31790.30950047,53289.24582168001 2026-02-07,06:21:49.000,38,11147861,7245,0,1770445308,13145.801466969999,27637.3216101,53289.2877444 2026-02-07,06:21:50.000,38,11147830,7045,0,1770445309,13145.747576489994,29021.7002508,53289.336654239996 2026-02-07,06:21:51.000,38,11147863,7325,0,1770445310,13145.747576489994,29021.72139819,53289.441461040005 2026-02-07,06:21:52.000,38,11147863,7325,0,1770445311,13145.747576489994,33636.265173570006,53289.41351256001 2026-02-07,06:21:54.000,38,11147919,7525,0,1770445313,13145.660004459998,31790.47867959,53289.539280720004 2026-02-07,06:21:55.000,38,11147906,6685,0,1770445314,13145.660004459998,31329.02853153,53289.46242240001 2026-02-07,06:21:56.000,38,11147835,7165,0,1770445315,13145.633059219988,36866.3950626,53289.441461040005 2026-02-07,06:21:57.000,38,11147882,6885,0,1770445316,13145.639795529998,28560.41223273,53289.52530648 2026-02-07,06:21:58.000,38,11147825,7365,0,1770445317,13145.599377669998,29483.234988419994,53289.63011328001 2026-02-07,06:21:59.000,38,11147897,6405,0,1770445318,13145.558959809998,28560.334692300006,53289.59517768 2026-02-07,06:22:00.000,38,11147857,7245,0,1770445319,13145.538750879998,29021.820086010004,53289.58819056 2026-02-07,06:22:01.000,38,11147826,6845,0,1770445320,13145.545487189993,28560.369937950003,53289.59517768 2026-02-07,06:22:02.000,38,11147845,7245,0,1770445321,13145.552223500003,34097.79286206,53289.60216480001 2026-02-07,06:22:03.000,38,11147855,6525,0,1770445322,13145.484860399993,28098.94798641,53289.609151920005 2026-02-07,06:22:05.000,38,11147878,6805,0,1770445324,13145.491596710002,26253.161492429994,53289.66504888 2026-02-07,06:22:06.000,38,11147843,7165,0,1770445325,13145.457915159997,30406.212824970004,53289.69299736 2026-02-07,06:22:07.000,38,11147802,5884,0,1770445326,13145.498333019998,30406.205775840004,53289.672035999996 2026-02-07,06:22:08.000,38,11147853,6685,0,1770445327,13145.410760990002,30406.283316269997,53289.71395872 2026-02-07,06:22:09.000,38,11147870,6685,0,1770445328,13145.444442539992,27637.540133129995,53289.79081704 2026-02-07,06:22:10.000,38,11147819,7125,0,1770445329,13145.451178850002,32713.505860050005,53289.8117784 2026-02-07,06:22:11.000,38,11147844,7005,0,1770445330,13145.451178850002,25791.845277839995,53289.76985568001 2026-02-07,06:22:12.000,38,11147859,7365,0,1770445331,13145.457915159997,32713.632744389994,53289.776842800005 2026-02-07,06:22:13.000,38,11147839,6485,0,1770445332,13145.491596710002,29483.4887571,53289.76286856 2026-02-07,06:22:14.000,38,11147816,7005,0,1770445333,13145.478124089997,30406.374954960003,53289.72094584001 2026-02-07,06:22:16.000,38,11147845,7165,0,1770445335,13145.538750879998,27176.245065929994,53289.73492008 2026-02-07,06:22:17.000,38,11147843,7205,0,1770445336,13145.538750879998,27176.315557230002,53289.81876552001 2026-02-07,06:22:18.000,38,11147879,7285,0,1770445337,13145.612850289988,28560.701247060002,53289.83273976 2026-02-07,06:22:19.000,38,11147780,6885,0,1770445338,13145.639795529998,33636.702219629995,53289.86767536001 2026-02-07,06:22:20.000,38,11147817,7245,0,1770445339,13145.713894939989,31329.465577590003,53289.90261096 2026-02-07,06:22:21.000,38,11147837,7165,0,1770445340,13145.767785419994,26253.535096320004,53289.92357232 2026-02-07,06:22:22.000,38,11147854,6845,0,1770445341,13145.801466969999,27637.94193354,53290.01440488001 2026-02-07,06:22:23.000,38,11147870,6965,0,1770445342,13145.848621139994,35482.61559795,53290.007417759996 2026-02-07,06:22:24.000,38,11147883,7365,0,1770445343,13145.91598423999,27176.562276779994,53289.97946928 2026-02-07,06:22:25.000,38,11147875,6365,0,1770445344,13145.96313841,30406.854295800003,53289.993443520005 2026-02-07,06:22:27.000,38,11147803,7125,0,1770445346,13146.0237652,32714.161429140004,53290.07030184 2026-02-07,06:22:28.000,38,11147813,6405,0,1770445347,13146.030501509995,30868.417229939994,53290.03536624001 2026-02-07,06:22:29.000,38,11147819,6405,0,1770445348,13146.11807353999,27638.26619352,53290.1261988 2026-02-07,06:22:30.000,38,11147803,6405,0,1770445349,13146.13828246999,28561.251079199996,53290.13318592001 2026-02-07,06:22:31.000,38,11147792,6885,0,1770445350,13146.16522771,30407.164457520004,53290.14716016 2026-02-07,06:22:32.000,38,11147655,7525,0,1770445351,13146.23932711999,30868.65690036,53290.21703136 2026-02-07,06:22:33.000,38,11147629,7325,0,1770445352,13146.21911818999,25792.726419090002,53290.16812152 2026-02-07,06:22:34.000,38,11147861,6525,0,1770445353,13146.279744979991,34098.87842808,53290.19607 2026-02-07,06:22:35.000,38,11147759,6605,0,1770445354,13146.313426529996,30407.298390990007,53290.25895408 2026-02-07,06:22:36.000,38,11147814,7045,0,1770445355,13146.340371769991,33176.14731108,53290.279915440005 2026-02-07,06:22:38.000,38,11147871,7285,0,1770445357,13146.468361660001,32714.781752580006,53290.36376088 2026-02-07,06:22:39.000,38,11147906,6885,0,1770445358,13146.481834279992,30868.967062080003,53290.4056836 2026-02-07,06:22:40.000,38,11147811,7325,0,1770445359,13146.522252139992,25792.951991249996,53290.41965784001 2026-02-07,06:22:41.000,38,11147901,7365,0,1770445360,13146.515515829997,31330.544094480007,53290.46158056 2026-02-07,06:22:42.000,38,11147843,7085,0,1770445361,13146.576142619997,31792.06473384,53290.4755548 2026-02-07,06:22:43.000,38,11147877,6565,0,1770445362,13146.596351549997,26254.620662340007,53290.52446464 2026-02-07,06:22:44.000,38,11147846,6685,0,1770445363,13146.623296789992,26716.127203440003,53290.566387360006 2026-02-07,06:22:45.000,38,11147876,6845,0,1770445364,13146.616560479997,32253.627667980007,53290.545426000004 2026-02-07,06:22:46.000,38,11147814,5925,0,1770445365,13146.643505719992,29023.497778949997,53290.59433584 2026-02-07,06:22:47.000,38,11147903,7205,0,1770445366,13146.656978339997,32253.782748840007,53290.59433584 2026-02-07,06:22:49.000,38,11147894,6925,0,1770445368,13146.636769409997,27639.217826070002,53290.566387360006 2026-02-07,06:22:50.000,38,11147864,5845,0,1770445369,13146.656978339997,20255.973162330003,53290.678181279996 2026-02-07,06:22:51.000,38,11147881,7365,0,1770445370,13146.656978339997,26716.444414290003,53290.734078240006 2026-02-07,06:22:52.000,38,11147829,7165,0,1770445371,13146.683923579993,29485.22989221,53290.68516840001 2026-02-07,06:22:53.000,38,11147852,6725,0,1770445372,13146.650242030002,30869.64377856,53290.69914264 2026-02-07,06:22:54.000,38,11147857,7125,0,1770445373,13146.623296789992,28101.02043063,53290.69215552 2026-02-07,06:22:55.000,38,11147783,7285,0,1770445374,13146.609824170002,34099.985141490004,53290.74106536 2026-02-07,06:22:56.000,38,11147893,7445,0,1770445375,13146.589615240002,29024.11105326,53290.782988080005 2026-02-07,06:22:57.000,38,11147844,6805,0,1770445376,13146.555933689997,29024.160397169995,53290.82491080001 2026-02-07,06:22:58.000,38,11147842,5925,0,1770445377,13146.508779520002,27639.824051250005,53290.69914264 2026-02-07,06:23:00.000,38,11147883,7245,0,1770445379,13146.414471179996,25794.164441610003,53290.7899752 2026-02-07,06:23:01.000,38,11147841,6405,0,1770445380,13146.374053319996,30870.320495039996,53290.831897920005 2026-02-07,06:23:02.000,38,11147872,6885,0,1770445381,13146.360580699991,31331.784741359996,53290.782988080005 2026-02-07,06:23:03.000,38,11147898,6365,0,1770445382,13146.28648129,28101.66895059,53290.76202672 2026-02-07,06:23:04.000,38,11147876,6565,0,1770445383,13146.26627236,26717.381948580005,53290.80394944001 2026-02-07,06:23:05.000,38,11147847,7245,0,1770445384,13146.212381879996,27640.296342960006,53290.72709112001 2026-02-07,06:23:06.000,38,11147833,6365,0,1770445385,13146.15849139999,30409.13116479,53290.76202672 2026-02-07,06:23:07.000,38,11147886,6165,0,1770445386,13146.131546159995,30409.180508699996,53290.74805248 2026-02-07,06:23:08.000,38,11147881,7645,0,1770445387,13146.05744674999,29024.90055582,53290.720104 2026-02-07,06:23:09.000,38,11147892,6084,0,1770445388,13146.050710439995,29024.956948859995,53290.782988080005 2026-02-07,06:23:11.000,38,11147858,6005,0,1770445390,13145.90251162,32255.375852219993,53290.65721992001 2026-02-07,06:23:12.000,38,11147816,6124,0,1770445391,13145.821675899999,27640.740438149995,53290.62927144 2026-02-07,06:23:13.000,38,11147808,6245,0,1770445392,13145.781258039999,29948.096915400005,53290.60831008001 2026-02-07,06:23:14.000,38,11147833,7245,0,1770445393,13145.754312799989,26256.45343614,53290.6502328 2026-02-07,06:23:15.000,38,11147871,6405,0,1770445394,13145.666740769993,29486.780700810006,53290.6502328 2026-02-07,06:23:16.000,38,11147903,7205,0,1770445395,13145.666740769993,31332.672931740002,53290.664207040005 2026-02-07,06:23:17.000,38,11147851,6605,0,1770445396,13145.585905049993,31332.722275649998,53290.6502328 2026-02-07,06:23:18.000,38,11147893,7325,0,1770445397,13145.545487189993,30871.24393107,53290.64324568 2026-02-07,06:23:19.000,38,11147829,6405,0,1770445398,13145.525278259993,28102.500747929997,53290.69914264 2026-02-07,06:23:20.000,38,11147883,7285,0,1770445399,13145.538750879998,34563.10593336,53290.55241312 2026-02-07,06:23:22.000,38,11147864,6685,0,1770445401,13145.511805640002,27179.69913963,53290.59433584 2026-02-07,06:23:23.000,38,11147776,6045,0,1770445402,13145.471387780002,29948.562157980006,53290.566387360006 2026-02-07,06:23:24.000,38,11147894,6765,0,1770445403,13145.451178850002,35486.133113820004,53290.51747752001 2026-02-07,06:23:25.000,38,11147839,7005,0,1770445404,13145.437706229997,27641.255024640006,53290.48952904001 2026-02-07,06:23:26.000,38,11147907,7325,0,1770445405,13145.457915159997,29025.746451419996,53290.377735120004 2026-02-07,06:23:27.000,38,11147893,7165,0,1770445406,13145.457915159997,33640.445307660004,53290.46856768001 2026-02-07,06:23:28.000,38,11147856,5965,0,1770445407,13145.444442539992,26718.516858510004,53290.496516160005 2026-02-07,06:23:29.000,38,11147893,7045,0,1770445408,13145.437706229997,36870.836014500004,53290.36376088 2026-02-07,06:23:30.000,38,11147809,6965,0,1770445409,13145.457915159997,26718.57325155,53290.342799519996 2026-02-07,06:23:31.000,38,11147883,7245,0,1770445410,13145.471387780002,26718.636693720007,53290.39170936001 2026-02-07,06:23:33.000,38,11147895,7645,0,1770445412,13145.491596710002,27180.17848047,53290.37074800001 2026-02-07,06:23:34.000,38,11147854,5925,0,1770445413,13145.464651469993,27641.692070699995,53290.39170936001 2026-02-07,06:23:35.000,38,11147865,6405,0,1770445414,13145.532014570003,28103.27615223,53290.29388968 2026-02-07,06:23:36.000,38,11147813,6725,0,1770445415,13145.532014570003,30410.58328557,53290.37074800001 2026-02-07,06:23:37.000,38,11147860,6005,0,1770445416,13145.505069329993,29487.760529880004,53290.34978664001 2026-02-07,06:23:38.000,38,11147852,6124,0,1770445417,13145.545487189993,33641.04448371001,53290.29388968 2026-02-07,06:23:39.000,38,11147844,7085,0,1770445418,13145.532014570003,26718.968002830006,53290.32183816001 2026-02-07,06:23:40.000,38,11147811,6405,0,1770445419,13145.579168739998,28103.41713483,53290.30087680001 2026-02-07,06:23:41.000,38,11147811,7205,0,1770445420,13145.579168739998,27641.988134159998,53290.29388968 2026-02-07,06:23:42.000,38,11147842,6124,0,1770445421,13145.626322909993,26257.57424781,53290.28690256 2026-02-07,06:23:44.000,38,11147858,6885,0,1770445423,13145.686949699993,31795.321431899996,53290.25196696001 2026-02-07,06:23:45.000,38,11147904,6245,0,1770445424,13145.747576489994,27180.587330010007,53290.28690256 2026-02-07,06:23:46.000,38,11147871,7525,0,1770445425,13145.767785419994,29487.96495465,53290.21703136 2026-02-07,06:23:47.000,38,11147778,6045,0,1770445426,13145.868830069994,30872.34359535,53290.20305712001 2026-02-07,06:23:48.000,38,11147861,7525,0,1770445427,13145.969874719995,28103.621559599997,53290.22401848001 2026-02-07,06:23:49.000,38,11147791,6245,0,1770445428,13146.010292579995,30410.872299900002,53290.231005600006 2026-02-07,06:23:50.000,38,11147854,6084,0,1770445429,13146.09786460999,29026.51480659,53290.21703136 2026-02-07,06:23:51.000,38,11147889,7565,0,1770445430,13146.16522771,30410.87934903,53290.2659412 2026-02-07,06:23:52.000,38,11147844,6765,0,1770445431,13146.24606343,35025.634598310004,53290.30087680001 2026-02-07,06:23:53.000,38,11147831,6565,0,1770445432,13146.333635459996,35025.620500050005,53290.25196696001 2026-02-07,06:23:55.000,38,11147853,7365,0,1770445434,13146.427943800001,26719.151280210004,53290.25895408 2026-02-07,06:23:56.000,38,11147846,6685,0,1770445435,13146.549197380002,32256.835022130006,53290.27292832001 2026-02-07,06:23:57.000,38,11147878,6245,0,1770445436,13146.582878929992,31795.321431899996,53290.37074800001 2026-02-07,06:23:58.000,38,11147839,7405,0,1770445437,13146.623296789992,30872.442283170007,53290.36376088 2026-02-07,06:23:59.000,38,11147908,6084,0,1770445438,13146.643505719992,25334.709197339995,53290.279915440005 2026-02-07,06:24:00.000,38,11147814,6084,0,1770445439,13146.724341439993,26719.165378470003,53290.30786392 2026-02-07,06:24:01.000,38,11147874,6885,0,1770445440,13146.751286680003,27180.66487044,53290.3358124 2026-02-07,06:24:02.000,38,11147857,7365,0,1770445441,13146.758022989998,26719.242918899996,53290.42664496 2026-02-07,06:24:03.000,38,11147882,6605,0,1770445442,13146.744550369993,29949.59838009,53290.377735120004 2026-02-07,06:24:04.000,38,11147828,6685,0,1770445443,13146.771495610003,25796.300327999998,53290.34978664001 2026-02-07,06:24:06.000,38,11147864,5884,0,1770445445,13146.865803949993,27642.185509799994,53290.4056836 2026-02-07,06:24:07.000,38,11147881,7285,0,1770445446,13146.825386089993,26257.792770839995,53290.39170936001 2026-02-07,06:24:08.000,38,11147842,6885,0,1770445447,13146.886012879993,29488.176428549996,53290.41267072 2026-02-07,06:24:09.000,38,11147873,7525,0,1770445448,13146.906221809993,31334.033413829995,53290.51747752001 2026-02-07,06:24:10.000,38,11147814,7245,0,1770445449,13146.987057529994,31795.511758409993,53290.50350328 2026-02-07,06:24:11.000,38,11147923,6324,0,1770445450,13146.993793839989,30411.111970319995,53290.566387360006 2026-02-07,06:24:12.000,38,11147716,6845,0,1770445451,13147.061156939999,23489.042538570007,53290.510490399996 2026-02-07,06:24:13.000,38,11147668,7125,0,1770445452,13147.047684319994,29488.211674200007,53290.5803616 2026-02-07,06:24:14.000,38,11147821,6485,0,1770445453,13147.12178373,26257.954900829995,53290.58734872001 2026-02-07,06:24:15.000,38,11147854,6685,0,1770445454,13147.17567420999,28565.36777112,53290.5803616 2026-02-07,06:24:17.000,38,11147850,6725,0,1770445456,13147.22282838,26719.433245410008,53290.60132296 2026-02-07,06:24:18.000,38,11147885,7285,0,1770445457,13147.249773619995,30872.766543150006,53290.68516840001 2026-02-07,06:24:19.000,38,11147827,7245,0,1770445458,13147.32387303,29026.874312219996,53290.62927144 2026-02-07,06:24:20.000,38,11147802,6765,0,1770445459,13147.33734564999,27642.60140847,53290.72709112001 2026-02-07,06:24:21.000,38,11147816,5765,0,1770445460,13147.371027199995,28565.54399937,53290.75503960001 2026-02-07,06:24:22.000,38,11147903,6365,0,1770445461,13147.371027199995,30411.450328560008,53290.74805248 2026-02-07,06:24:23.000,38,11147890,6925,0,1770445462,13147.37776350999,27642.636654119997,53290.713116880004 2026-02-07,06:24:24.000,38,11147878,6885,0,1770445463,13147.38449982,29027.099884380004,53290.74805248 2026-02-07,06:24:25.000,38,11147835,6324,0,1770445464,13147.43839029999,29488.61347461,53290.81792368 2026-02-07,06:24:26.000,38,11147863,7365,0,1770445465,13147.512489709996,26258.37784863,53290.7899752 2026-02-07,06:24:28.000,38,11147751,7325,0,1770445467,13147.552907569996,34564.959854550005,53290.76202672 2026-02-07,06:24:29.000,38,11147909,6925,0,1770445468,13147.600061739991,37333.836971159995,53290.82491080001 2026-02-07,06:24:30.000,38,11147856,5805,0,1770445469,13147.600061739991,29488.76150634,53290.81792368 2026-02-07,06:24:31.000,38,11147860,6805,0,1770445470,13147.647215910001,29950.169359620006,53290.87382064001 2026-02-07,06:24:32.000,38,11147807,7285,0,1770445471,13147.653952219996,24873.98510967,53290.79696232 2026-02-07,06:24:33.000,38,11147887,7445,0,1770445472,13147.701106389992,32719.124016660004,53290.87382064001 2026-02-07,06:24:34.000,38,11147837,6405,0,1770445473,13147.707842700001,30873.14719617,53290.90875624 2026-02-07,06:24:35.000,38,11147842,6805,0,1770445474,13147.748260560002,34103.52380475,53290.97164032001 2026-02-07,06:24:36.000,38,11147821,6245,0,1770445475,13147.788678420002,32257.589279039996,53290.901769120006 2026-02-07,06:24:37.000,38,11147796,6765,0,1770445476,13147.761733179992,30873.196540079996,53290.86683352 2026-02-07,06:24:39.000,38,11147848,5965,0,1770445478,13147.822359969992,23951.014322250005,53290.91574336 2026-02-07,06:24:40.000,38,11147858,6124,0,1770445479,13147.842568899992,32257.603377299994,53290.97164032001 2026-02-07,06:24:41.000,38,11147863,6284,0,1770445480,13147.862777829992,28104.248932169998,53290.97164032001 2026-02-07,06:24:42.000,38,11147860,6205,0,1770445481,13147.896459379997,27642.812882369995,53290.97862744 2026-02-07,06:24:43.000,38,11147804,6885,0,1770445482,13147.889723070002,35026.45229739,53290.98561456 2026-02-07,06:24:44.000,38,11147858,6845,0,1770445483,13147.923404619993,32719.116967530004,53290.93670472 2026-02-07,06:24:45.000,38,11147811,7525,0,1770445484,13147.943613549993,29950.211654400002,53291.04151152001 2026-02-07,06:24:46.000,38,11147884,6205,0,1770445485,13147.957086169998,25796.91360231,53290.95766608 2026-02-07,06:24:47.000,38,11147911,6365,0,1770445486,13148.010976649988,26258.38489776,53291.02055016001 2026-02-07,06:24:48.000,38,11147844,7045,0,1770445487,13148.004240339993,29950.183457880004,53290.97862744 2026-02-07,06:24:50.000,38,11147861,6405,0,1770445489,13148.051394509988,29027.212670459994,53291.069460000006 2026-02-07,06:24:51.000,38,11147816,6725,0,1770445490,13148.058130819998,31796.08273794,53291.09042136001 2026-02-07,06:24:52.000,38,11147853,6565,0,1770445491,13148.058130819998,25335.392962950005,53291.069460000006 2026-02-07,06:24:53.000,38,11147885,7525,0,1770445492,13148.037921889998,33641.989067129995,53291.05548576 2026-02-07,06:24:54.000,38,11147887,7125,0,1770445493,13148.112021299989,26719.806849300003,53291.11138272001 2026-02-07,06:24:55.000,38,11147847,6565,0,1770445494,13148.078339749998,28565.706129359998,53291.09042136001 2026-02-07,06:24:56.000,38,11147844,6005,0,1770445495,13148.098548679998,31334.548000320006,53291.06247288001 2026-02-07,06:24:57.000,38,11147853,7484,0,1770445496,13148.091812369988,33641.862182790006,53291.0345244 2026-02-07,06:24:58.000,38,11147830,6885,0,1770445497,13148.078339749998,27642.664850639994,53291.07644712 2026-02-07,06:24:59.000,38,11147862,7085,0,1770445498,13148.145702849994,23027.930748750005,53291.04151152001 2026-02-07,06:25:01.000,38,11147829,7205,0,1770445500,13148.112021299989,30411.464426820006,53291.01356304 2026-02-07,06:25:02.000,38,11147859,6445,0,1770445501,13148.159175469998,30872.935722270005,53291.0345244 2026-02-07,06:25:03.000,38,11147698,6765,0,1770445502,13148.138966539998,23950.774651829997,53291.00657592 2026-02-07,06:25:04.000,38,11147655,7325,0,1770445503,13148.172648089989,27181.080769110005,53290.999588800005 2026-02-07,06:25:05.000,38,11147856,6725,0,1770445504,13148.199593329999,31334.357673809995,53290.94369184001 2026-02-07,06:25:06.000,38,11147861,7165,0,1770445505,13148.246747499994,29949.90149268,53290.9646532 2026-02-07,06:25:07.000,38,11147874,7045,0,1770445506,13148.266956429994,30411.295247700007,53290.95766608 2026-02-07,06:25:08.000,38,11147828,6605,0,1770445507,13148.31411059999,31795.680937530007,53291.02055016001 2026-02-07,06:25:09.000,38,11147878,5965,0,1770445508,13148.31411059999,29026.82496831,53290.999588800005 2026-02-07,06:25:10.000,38,11147813,6405,0,1770445509,13148.31411059999,24411.992178600005,53291.02055016001 2026-02-07,06:25:12.000,38,11147893,6045,0,1770445511,13148.43536417999,32257.124036459994,53291.02753728 2026-02-07,06:25:13.000,38,11147839,7405,0,1770445512,13148.509463589995,30872.555069249996,53290.97164032001 2026-02-07,06:25:14.000,38,11147839,6565,0,1770445513,13148.49599096999,34102.868235660004,53290.9646532 2026-02-07,06:25:15.000,38,11147856,5965,0,1770445514,13148.570090379995,28565.21973939,53290.98561456 2026-02-07,06:25:16.000,38,11147890,6845,0,1770445515,13148.61724454999,33179.86220259,53291.00657592 2026-02-07,06:25:17.000,38,11147893,6485,0,1770445516,13148.70481658,33641.37579282001,53291.00657592 2026-02-07,06:25:18.000,38,11147719,6485,0,1770445517,13148.70481658,27642.192558929994,53291.05548576 2026-02-07,06:25:19.000,38,11147883,6525,0,1770445518,13148.731761819996,28565.198592,53291.05548576 2026-02-07,06:25:20.000,38,11147929,6405,0,1770445519,13148.805861230001,31795.43421798,53291.01356304 2026-02-07,06:25:21.000,38,11147852,6005,0,1770445520,13148.873224329996,33641.347596299995,53291.069460000006 2026-02-07,06:25:23.000,38,11147901,6245,0,1770445522,13148.933851119997,29949.4362501,53291.08343424 2026-02-07,06:25:24.000,38,11147921,7285,0,1770445523,13148.967532670002,25796.173443659995,53291.11138272001 2026-02-07,06:25:25.000,38,11147682,6845,0,1770445524,13148.987741600002,29949.42215184,53291.06247288001 2026-02-07,06:25:26.000,38,11147901,6525,0,1770445525,13148.994477909997,28103.494675259994,53291.12535696 2026-02-07,06:25:27.000,38,11147875,7245,0,1770445526,13149.048368390002,28103.480576999995,53291.18125392 2026-02-07,06:25:28.000,38,11147884,6885,0,1770445527,13149.034895769997,31795.27208799,53291.1742668 2026-02-07,06:25:29.000,38,11147892,6685,0,1770445528,13149.068577320002,30872.251956659995,53291.13234408 2026-02-07,06:25:30.000,38,11147942,6805,0,1770445529,13149.108995180002,28564.88138115,53291.11138272001 2026-02-07,06:25:31.000,38,11147896,7085,0,1770445530,13149.129204110002,29949.323464019995,53291.1742668 2026-02-07,06:25:32.000,38,11147914,5925,0,1770445531,13149.135940419997,32718.101892809995,53291.167279680005 2026-02-07,06:25:34.000,38,11147828,7045,0,1770445533,13149.156149349998,30872.20966188,53291.1043956 2026-02-07,06:25:35.000,38,11147853,6725,0,1770445534,13149.135940419997,33179.58023738999,53291.14631832 2026-02-07,06:25:36.000,38,11147863,6445,0,1770445535,13149.129204110002,32718.080745419997,53291.22317664 2026-02-07,06:25:37.000,38,11147882,6885,0,1770445536,13149.142676729993,26718.953904570008,53291.20221528 2026-02-07,06:25:38.000,38,11147890,6965,0,1770445537,13149.203303519993,28564.810889850007,53291.1742668 2026-02-07,06:25:39.000,38,11147921,6565,0,1770445538,13149.156149349998,24873.01232973,53291.23016376001 2026-02-07,06:25:40.000,38,11147894,6685,0,1770445539,13149.189830900003,28103.304348749996,53291.23016376001 2026-02-07,06:25:41.000,38,11147863,7125,0,1770445540,13149.108995180002,28103.290250489998,53291.20221528 2026-02-07,06:25:42.000,38,11147859,6525,0,1770445541,13149.115731489997,34563.86019027,53291.1742668 2026-02-07,06:25:43.000,38,11147842,6124,0,1770445542,13149.122467799993,30410.604432959997,53291.18824104001 2026-02-07,06:25:45.000,38,11147835,7245,0,1770445544,13149.014686839997,33179.411058269994,53291.14631832 2026-02-07,06:25:46.000,38,11147872,7045,0,1770445545,13148.987741600002,29949.013302299994,53291.07644712 2026-02-07,06:25:47.000,38,11147837,7205,0,1770445546,13148.987741600002,30872.03343363,53291.118369840005 2026-02-07,06:25:48.000,38,11147908,7045,0,1770445547,13148.960796359992,28564.599415949997,53291.12535696 2026-02-07,06:25:49.000,38,11147869,7245,0,1770445548,13148.940587429992,24872.87839626,53291.1742668 2026-02-07,06:25:50.000,38,11147900,6765,0,1770445549,13148.913642189997,29026.063662269997,53291.069460000006 2026-02-07,06:25:51.000,38,11147871,7125,0,1770445550,13148.839542779991,26718.686037630003,53291.097408480004 2026-02-07,06:25:52.000,38,11147906,6885,0,1770445551,13148.846279090001,29948.893467090005,53291.05548576 2026-02-07,06:25:53.000,38,11147889,7405,0,1770445552,13148.819333849991,29948.822975789997,53290.97862744 2026-02-07,06:25:54.000,38,11147827,7525,0,1770445553,13148.853015399996,32717.57320806,53291.11138272001 2026-02-07,06:25:56.000,38,11147829,7285,0,1770445555,13148.805861230001,26256.960973499998,53291.069460000006 2026-02-07,06:25:57.000,38,11147939,6485,0,1770445556,13148.799124919991,26718.40407243,53290.999588800005 2026-02-07,06:25:58.000,38,11147883,7525,0,1770445557,13148.826070160001,25795.383941099994,53290.999588800005 2026-02-07,06:25:59.000,38,11147855,7165,0,1770445558,13148.826070160001,29487.090862530007,53291.00657592 2026-02-07,06:26:00.000,38,11147896,7045,0,1770445559,13148.805861230001,29487.112009920005,53290.9646532 2026-02-07,06:26:01.000,38,11147881,6645,0,1770445560,13148.792388609996,27641.184533339998,53290.9646532 2026-02-07,06:26:02.000,38,11147842,6845,0,1770445561,13148.819333849991,29487.076764269994,53291.02055016001 2026-02-07,06:26:03.000,38,11147910,6005,0,1770445562,13148.751970749996,31794.440290650004,53290.929717600004 2026-02-07,06:26:04.000,38,11147899,6445,0,1770445563,13148.799124919991,30410.033453430005,53290.95766608 2026-02-07,06:26:05.000,38,11147917,7365,0,1770445564,13148.778915989991,30871.38491367,53290.89478200001 2026-02-07,06:26:07.000,38,11147880,5845,0,1770445566,13148.731761819996,27641.135189430002,53290.88779488 2026-02-07,06:26:08.000,38,11147854,7085,0,1770445567,13148.751970749996,28564.134173369996,53290.86683352 2026-02-07,06:26:09.000,38,11147891,7125,0,1770445568,13148.758707059991,31794.341602829998,53290.85285928001 2026-02-07,06:26:10.000,38,11147907,7285,0,1770445569,13148.74523444,26256.721303080005,53290.831897920005 2026-02-07,06:26:11.000,38,11147957,7085,0,1770445570,13148.74523444,29486.971027320003,53290.74106536 2026-02-07,06:26:12.000,38,11147944,6725,0,1770445571,13148.731761819996,31794.264062400005,53290.76901384 2026-02-07,06:26:13.000,38,11147887,7484,0,1770445572,13148.738498129991,29025.506781000004,53290.80394944001 2026-02-07,06:26:14.000,38,11147890,6645,0,1770445573,13148.751970749996,30409.829028659995,53290.75503960001 2026-02-07,06:26:15.000,38,11147818,6045,0,1770445574,13148.76544337,31794.264062400005,53290.67119416 2026-02-07,06:26:16.000,38,11147926,5884,0,1770445575,13148.785652300001,30871.335569760005,53290.720104 2026-02-07,06:26:18.000,38,11147886,5965,0,1770445577,13148.799124919991,29948.428224510004,53290.74805248 2026-02-07,06:26:19.000,38,11147834,6005,0,1770445578,13148.812597539996,31332.750472169995,53290.678181279996 2026-02-07,06:26:20.000,38,11147835,7365,0,1770445579,13148.805861230001,31794.257013270006,53290.70612976001 2026-02-07,06:26:21.000,38,11147923,7005,0,1770445580,13148.859751709992,28563.964994249996,53290.615297200005 2026-02-07,06:26:22.000,38,11147899,7165,0,1770445581,13148.853015399996,28563.986141639994,53290.64324568 2026-02-07,06:26:23.000,38,11147813,6445,0,1770445582,13148.826070160001,31332.757521299995,53290.60831008001 2026-02-07,06:26:24.000,38,11147871,7285,0,1770445583,13148.886696950001,28563.957945119997,53290.57337448 2026-02-07,06:26:25.000,38,11147876,5725,0,1770445584,13148.853015399996,29025.450387959994,53290.5803616 2026-02-07,06:26:26.000,38,11147845,7245,0,1770445585,13148.839542779991,30409.821979529996,53290.5803616 2026-02-07,06:26:27.000,38,11147863,6245,0,1770445586,13148.819333849991,28102.550091840007,53290.55241312 2026-02-07,06:26:29.000,38,11147881,7245,0,1770445588,13148.900169569992,30409.857225180007,53290.59433584 2026-02-07,06:26:30.000,38,11147833,7205,0,1770445589,13148.920378499992,31794.264062400005,53290.53843888001 2026-02-07,06:26:31.000,38,11147846,6685,0,1770445590,13148.886696950001,27179.642746590005,53290.55241312 2026-02-07,06:26:32.000,38,11147905,7205,0,1770445591,13148.893433259997,23026.436333189995,53290.51747752001 2026-02-07,06:26:33.000,38,11147928,6965,0,1770445592,13148.879960639992,29948.378880599994,53290.55241312 2026-02-07,06:26:34.000,38,11147855,7165,0,1770445593,13148.893433259997,26256.62966439,53290.50350328 2026-02-07,06:26:35.000,38,11147798,6885,0,1770445594,13148.866488020001,23949.378924090008,53290.50350328 2026-02-07,06:26:36.000,38,11147819,7245,0,1770445595,13148.812597539996,27179.565206159998,53290.52446464 2026-02-07,06:26:37.000,38,11147842,6005,0,1770445596,13148.859751709992,29486.86529037,53290.60132296 2026-02-07,06:26:38.000,38,11147852,6765,0,1770445597,13148.819333849991,27179.53700964,53290.50350328 2026-02-07,06:26:40.000,38,11147838,6084,0,1770445599,13148.866488020001,31332.84211086,53290.53145176 2026-02-07,06:26:41.000,38,11147785,7125,0,1770445600,13148.893433259997,27641.036501609997,53290.58734872001 2026-02-07,06:26:42.000,38,11147799,7285,0,1770445601,13148.906905880001,29948.3083893,53290.48952904001 2026-02-07,06:26:43.000,38,11147841,7205,0,1770445602,13148.940587429992,32255.693063069994,53290.41965784001 2026-02-07,06:26:44.000,38,11147813,7365,0,1770445603,13148.913642189997,29486.886437759997,53290.447606320005 2026-02-07,06:26:45.000,38,11147820,5884,0,1770445604,13148.954060049997,33178.62155570999,53290.545426000004 2026-02-07,06:26:46.000,38,11147810,5965,0,1770445605,13148.981005289992,25333.658876970003,53290.48952904001 2026-02-07,06:26:47.000,38,11147792,6925,0,1770445606,13148.987741600002,28102.437305760002,53290.52446464 2026-02-07,06:26:48.000,38,11147876,7125,0,1770445607,13148.974268979997,34101.47250792,53290.45459344 2026-02-07,06:26:49.000,38,11147771,6365,0,1770445608,13148.974268979997,29486.83709385,53290.45459344 2026-02-07,06:26:51.000,38,11147859,7085,0,1770445610,13148.974268979997,28563.972043379996,53290.46856768001 2026-02-07,06:26:52.000,38,11147883,7165,0,1770445611,13148.954060049997,29486.886437759997,53290.51747752001 2026-02-07,06:26:53.000,38,11147860,6765,0,1770445612,13148.947323740002,27641.029452479997,53290.447606320005 2026-02-07,06:26:54.000,38,11147865,7445,0,1770445613,13148.927114810002,27641.036501609997,53290.48254192 2026-02-07,06:26:55.000,38,11147816,6885,0,1770445614,13148.954060049997,36408.96291864,53290.46158056 2026-02-07,06:26:56.000,38,11147834,6965,0,1770445615,13149.001214219992,29948.364782339995,53290.4755548 2026-02-07,06:26:57.000,38,11147832,7045,0,1770445616,13149.028159460002,29486.949879930005,53290.4755548 2026-02-07,06:26:58.000,38,11147814,5965,0,1770445617,13149.021423149992,32255.749456110003,53290.48952904001 2026-02-07,06:26:59.000,38,11147877,7085,0,1770445618,13149.068577320002,34563.0918351,53290.46158056 2026-02-07,06:27:00.000,38,11147865,6365,0,1770445619,13149.095522559997,25333.729368269996,53290.41965784001 2026-02-07,06:27:02.000,38,11147845,7085,0,1770445621,13149.162885659993,32255.749456110003,53290.48254192 2026-02-07,06:27:03.000,38,11147863,7285,0,1770445622,13149.176358279998,25795.29935154,53290.44061920001 2026-02-07,06:27:04.000,38,11147805,7405,0,1770445623,13149.203303519993,31332.954896940006,53290.41267072 2026-02-07,06:27:05.000,38,11147856,6005,0,1770445624,13149.203303519993,29948.555108850007,53290.52446464 2026-02-07,06:27:06.000,38,11147864,6725,0,1770445625,13149.250457689988,29025.661861860004,53290.46158056 2026-02-07,06:27:07.000,38,11147852,7085,0,1770445626,13149.263930309993,27179.776680060007,53290.545426000004 2026-02-07,06:27:08.000,38,11147830,6845,0,1770445627,13149.311084479988,29948.63264928,53290.55940024001 2026-02-07,06:27:09.000,38,11147858,6725,0,1770445628,13149.364974959994,30871.54704366,53290.545426000004 2026-02-07,06:27:10.000,38,11147817,7085,0,1770445629,13149.371711269989,25333.976087820003,53290.566387360006 2026-02-07,06:27:11.000,38,11147887,7165,0,1770445630,13149.445810679994,28102.803860519998,53290.63625856001 2026-02-07,06:27:13.000,38,11147761,7445,0,1770445632,13149.54011902,28564.39499118,53290.62927144 2026-02-07,06:27:14.000,38,11147839,7205,0,1770445633,13149.62095474,25334.138217810003,53290.69215552 2026-02-07,06:27:15.000,38,11147795,7085,0,1770445634,13149.708526769995,25795.62361152,53290.76901384 2026-02-07,06:27:16.000,38,11147793,7285,0,1770445635,13149.728735699995,32256.24994434,53290.72709112001 2026-02-07,06:27:17.000,38,11147808,5925,0,1770445636,13149.82304404,27641.572235490006,53290.734078240006 2026-02-07,06:27:18.000,38,11147808,6925,0,1770445637,13149.849989279995,27180.16438221,53290.81093656 2026-02-07,06:27:19.000,38,11147837,7165,0,1770445638,13149.89714344999,31794.919631490004,53290.831897920005 2026-02-07,06:27:20.000,38,11147832,6925,0,1770445639,13149.930824999996,27180.33356133,53290.92273048001 2026-02-07,06:27:21.000,38,11147844,5884,0,1770445640,13149.998188099991,22565.669950740004,53290.91574336 2026-02-07,06:27:22.000,38,11147802,6045,0,1770445641,13149.998188099991,27641.875348079993,53290.90875624 2026-02-07,06:27:24.000,38,11147821,7005,0,1770445643,13150.052078579996,28103.290250489998,53290.94369184001 2026-02-07,06:27:25.000,38,11147758,6845,0,1770445644,13150.072287509996,30872.20261275,53291.02055016001 2026-02-07,06:27:26.000,38,11147868,6725,0,1770445645,13150.119441679992,26718.968002830006,53290.999588800005 2026-02-07,06:27:27.000,38,11147853,7125,0,1770445646,13150.153123229997,25795.976068019998,53291.069460000006 2026-02-07,06:27:28.000,38,11147808,6925,0,1770445647,13150.186804780002,30410.75246469,53291.11138272001 2026-02-07,06:27:29.000,38,11147806,7005,0,1770445648,13150.193541089997,30410.75246469,53291.167279680005 2026-02-07,06:27:30.000,38,11147890,5965,0,1770445649,13150.173332159997,29949.28821837,53291.118369840005 2026-02-07,06:27:31.000,38,11147878,6805,0,1770445650,13150.193541089997,28564.90252854,53291.20920240001 2026-02-07,06:27:32.000,38,11147864,6124,0,1770445651,13150.186804780002,28103.42418396,53291.22317664 2026-02-07,06:27:33.000,38,11147848,6965,0,1770445652,13150.200277399992,29949.330513149995,53291.286060720005 2026-02-07,06:27:35.000,38,11147733,7365,0,1770445654,13150.220486329992,32718.1935315,53291.25811224001 2026-02-07,06:27:36.000,38,11147799,7205,0,1770445655,13150.207013710002,31333.83603819,53291.32798344001 2026-02-07,06:27:37.000,38,11147837,7245,0,1770445656,13150.281113119992,30410.822955990006,53291.286060720005 2026-02-07,06:27:38.000,38,11147751,6525,0,1770445657,13150.267640500002,32718.35566149,53291.25112512 2026-02-07,06:27:39.000,38,11147822,5925,0,1770445658,13150.355212529998,28103.60041221,53291.334970560005 2026-02-07,06:27:40.000,38,11147842,6245,0,1770445659,13150.382157769993,29026.528904849998,53291.418816 2026-02-07,06:27:41.000,38,11147857,7484,0,1770445660,13150.422575629993,30410.942791199996,53291.47471296001 2026-02-07,06:27:42.000,38,11147905,7445,0,1770445661,13150.436048249998,27642.27009936,53291.51663568 2026-02-07,06:27:43.000,38,11147794,6925,0,1770445662,13150.449520869988,26719.228820639997,53291.52362280001 2026-02-07,06:27:44.000,38,11147888,6005,0,1770445663,13150.489938729988,29949.619527479997,53291.551571280004 2026-02-07,06:27:46.000,38,11147810,6725,0,1770445665,13150.557301829998,32256.976004729993,53291.59349400001 2026-02-07,06:27:47.000,38,11147833,7405,0,1770445666,13150.584247069994,31795.659790139995,53291.600481120004 2026-02-07,06:27:48.000,38,11147871,6525,0,1770445667,13150.624664929994,29488.239870720005,53291.61445536001 2026-02-07,06:27:49.000,38,11147802,6965,0,1770445668,13150.597719689998,29026.740378749993,53291.64240384001 2026-02-07,06:27:50.000,38,11147876,6765,0,1770445669,13150.658346479999,32718.53893887,53291.63541672 2026-02-07,06:27:51.000,38,11147804,6645,0,1770445670,13150.678555409999,27642.375836310006,53291.66336520001 2026-02-07,06:27:52.000,38,11147856,6124,0,1770445671,13150.739182199999,24412.083817289997,53291.70528792 2026-02-07,06:27:53.000,38,11147865,6645,0,1770445672,13150.75265481999,23027.613537900004,53291.71227504001 2026-02-07,06:27:54.000,38,11147839,7365,0,1770445673,13150.77286374999,27642.42518022,53291.8031076 2026-02-07,06:27:55.000,38,11147849,7245,0,1770445674,13150.786336369994,33641.63661063,53291.74721064 2026-02-07,06:27:57.000,38,11147872,7005,0,1770445676,13150.826754229995,30411.337542480003,53291.82406896 2026-02-07,06:27:58.000,38,11147809,7165,0,1770445677,13150.826754229995,26719.609473660006,53291.907914400006 2026-02-07,06:27:59.000,38,11147782,6765,0,1770445678,13150.826754229995,30872.872280099997,53291.886953040004 2026-02-07,06:28:00.000,38,11147878,6765,0,1770445679,13150.907589949995,27642.566162820003,53291.85201744 2026-02-07,06:28:01.000,38,11147819,7285,0,1770445680,13150.96148043,25335.202636439994,53291.89394016 2026-02-07,06:28:02.000,38,11147822,6965,0,1770445681,13150.91432625999,29488.46544288,53291.956824240006 2026-02-07,06:28:03.000,38,11147787,7445,0,1770445682,13150.97495304999,28565.586294149995,53291.97079848 2026-02-07,06:28:04.000,38,11147857,7405,0,1770445683,13150.97495304999,28104.06565479,53291.99175984 2026-02-07,06:28:05.000,38,11147838,6965,0,1770445684,13150.98168936,25335.315422519998,53292.06861816001 2026-02-07,06:28:06.000,38,11147858,7205,0,1770445685,13151.01537090999,26258.250964289997,53292.13150224 2026-02-07,06:28:08.000,38,11147842,6124,0,1770445687,13151.09620662999,29027.184473939997,53292.173424960005 2026-02-07,06:28:09.000,38,11147799,6645,0,1770445688,13151.129888179996,26719.82799669,53292.124515120006 2026-02-07,06:28:10.000,38,11147765,7285,0,1770445689,13151.156833419991,31796.047492290003,53292.173424960005 2026-02-07,06:28:11.000,38,11147835,6445,0,1770445690,13151.16356973,26258.307357330006,53292.292206000006 2026-02-07,06:28:12.000,38,11147809,7285,0,1770445691,13151.156833419991,31334.505705539996,53292.243296160006 2026-02-07,06:28:13.000,38,11147839,7725,0,1770445692,13151.224196520001,28104.22073565,53292.341115840005 2026-02-07,06:28:14.000,38,11147794,5845,0,1770445693,13151.190514969996,28104.157293480006,53292.341115840005 2026-02-07,06:28:15.000,38,11147860,6845,0,1770445694,13151.257878069991,27642.59435934,53292.31316736001 2026-02-07,06:28:16.000,38,11147822,5725,0,1770445695,13151.264614380001,30872.970967920002,53292.3271416 2026-02-07,06:28:17.000,38,11147867,6324,0,1770445696,13151.305032240001,35026.212626969995,53292.35509008 2026-02-07,06:28:19.000,38,11147806,6645,0,1770445698,13151.372395339997,32718.86319885,53292.3970128 2026-02-07,06:28:20.000,38,11147876,6765,0,1770445699,13151.399340579992,34564.783626300006,53292.438935520004 2026-02-07,06:28:21.000,38,11147861,7365,0,1770445700,13151.419549509992,35949.2327583,53292.43194840001 2026-02-07,06:28:22.000,38,11147827,7085,0,1770445701,13151.412813199997,29488.528885050007,53292.48784536 2026-02-07,06:28:23.000,38,11147774,6685,0,1770445702,13151.480176299992,29488.493639399996,53292.459896880006 2026-02-07,06:28:24.000,38,11147828,6845,0,1770445703,13151.500385229992,29027.064638730008,53292.55072944001 2026-02-07,06:28:25.000,38,11147835,7365,0,1770445704,13151.554275709997,27181.12306389,53292.50181960001 2026-02-07,06:28:26.000,38,11147893,6245,0,1770445705,13151.614902499998,28104.107949569996,53292.56470368 2026-02-07,06:28:27.000,38,11147826,7205,0,1770445706,13151.662056669993,30873.0132627,53292.578677920006 2026-02-07,06:28:28.000,38,11147840,6205,0,1770445707,13151.715947149998,31334.484558149998,53292.55072944001 2026-02-07,06:28:30.000,38,11147787,7365,0,1770445709,13151.790046559989,31795.948804469997,53292.55072944001 2026-02-07,06:28:31.000,38,11147793,6045,0,1770445710,13151.830464419989,31795.941755339998,53292.70444608 2026-02-07,06:28:32.000,38,11147844,6805,0,1770445711,13151.837200729999,28565.67088371,53292.63457488 2026-02-07,06:28:33.000,38,11147802,6925,0,1770445712,13151.89109120999,28104.20663739,53292.69745896001 2026-02-07,06:28:34.000,38,11147823,6525,0,1770445713,13151.89109120999,31334.646688139997,53292.70444608 2026-02-07,06:28:35.000,38,11147820,7005,0,1770445714,13151.884354899994,30873.133097910002,53292.68348472 2026-02-07,06:28:36.000,38,11147854,6925,0,1770445715,13151.897827519999,33180.48957516,53292.80226576 2026-02-07,06:28:37.000,38,11147855,7525,0,1770445716,13151.89109120999,28565.797768050004,53292.82322712 2026-02-07,06:28:38.000,38,11147848,6124,0,1770445717,13151.918036449999,28104.291226949994,53292.7813044 2026-02-07,06:28:39.000,38,11147887,6565,0,1770445718,13151.91130013999,32719.14516405,53292.83021424 2026-02-07,06:28:41.000,38,11147850,6005,0,1770445720,13151.924772759994,25797.005241000006,53292.86514984001 2026-02-07,06:28:42.000,38,11147796,7005,0,1770445721,13151.95171799999,29950.310342220007,53292.90707256001 2026-02-07,06:28:43.000,38,11147749,6565,0,1770445722,13151.965190619994,31796.25191706,53292.81624000001 2026-02-07,06:28:44.000,38,11147917,6605,0,1770445723,13151.99213585999,28104.38991477,53292.87912408 2026-02-07,06:28:45.000,38,11147872,7205,0,1770445724,13152.01234478999,34565.09378802001,53292.942008160004 2026-02-07,06:28:46.000,38,11147864,6885,0,1770445725,13152.01234478999,28565.875308479997,53292.962969520006 2026-02-07,06:28:47.000,38,11147814,6045,0,1770445726,13152.025817409994,29950.317391350007,53292.942008160004 2026-02-07,06:28:48.000,38,11147835,7605,0,1770445727,13151.99887217,30411.823932450003,53292.98393088001 2026-02-07,06:28:49.000,38,11147859,7365,0,1770445728,13152.03929003,31796.216671410002,53292.94899528 2026-02-07,06:28:50.000,38,11147819,7525,0,1770445729,13151.99887217,32257.71616338,53292.97694376 2026-02-07,06:28:52.000,38,11147786,6045,0,1770445731,13152.0190811,32719.194507959997,53292.93502104001 2026-02-07,06:28:53.000,38,11147862,6245,0,1770445732,13152.025817409994,30411.739342889996,53292.93502104001 2026-02-07,06:28:54.000,38,11147817,7445,0,1770445733,13152.01234478999,28104.425160419996,53292.94899528 2026-02-07,06:28:55.000,38,11147878,6084,0,1770445734,13152.0190811,30411.781637670007,53293.04681496 2026-02-07,06:28:56.000,38,11147809,6445,0,1770445735,13152.01234478999,26258.54702775,53293.060789200004 2026-02-07,06:28:57.000,38,11147898,5925,0,1770445736,13152.01234478999,32257.744359899996,53293.03284072001 2026-02-07,06:28:58.000,38,11147861,7285,0,1770445737,13151.99887217,34565.129033670004,53293.01886648 2026-02-07,06:28:59.000,38,11147841,6245,0,1770445738,13152.05276264999,25797.05458491,53293.00489224001 2026-02-07,06:29:00.000,38,11147892,6965,0,1770445739,13152.0190811,28565.931701520007,53293.06777632 2026-02-07,06:29:01.000,38,11147826,7005,0,1770445740,13152.03255371999,23951.120059199995,53293.10271192001 2026-02-07,06:29:03.000,38,11147850,6005,0,1770445742,13152.03929003,27181.44027474,53293.05380208001 2026-02-07,06:29:04.000,38,11147867,6365,0,1770445743,13152.025817409994,33642.17234451001,53293.08873768 2026-02-07,06:29:05.000,38,11147935,6485,0,1770445744,13152.0190811,30873.337522679998,53293.06777632 2026-02-07,06:29:06.000,38,11147936,6885,0,1770445745,13152.03255371999,31334.731277700004,53293.0957248 2026-02-07,06:29:07.000,38,11147878,6005,0,1770445746,13152.025817409994,27181.47552039,53293.19354448 2026-02-07,06:29:08.000,38,11147834,6965,0,1770445747,13152.0190811,34565.079689759994,53293.14463464 2026-02-07,06:29:09.000,38,11147902,6084,0,1770445748,13152.046026339995,30873.295227900002,53293.109699040004 2026-02-07,06:29:10.000,38,11147901,7365,0,1770445749,13152.005608479994,28565.952848910005,53293.18655736 2026-02-07,06:29:11.000,38,11147899,7325,0,1770445750,13151.99213585999,25797.132125339995,53293.17258312001 2026-02-07,06:29:12.000,38,11147886,6005,0,1770445751,13151.99887217,30873.372768329995,53293.15860888 2026-02-07,06:29:14.000,38,11147913,7325,0,1770445753,13151.944981689994,30873.415063110006,53293.15860888 2026-02-07,06:29:15.000,38,11147862,6124,0,1770445754,13152.01234478999,28104.509749980003,53293.179570240005 2026-02-07,06:29:16.000,38,11147829,6645,0,1770445755,13151.93150906999,29027.46643914,53293.21450584 2026-02-07,06:29:17.000,38,11147867,7205,0,1770445756,13151.93150906999,28566.079733249993,53293.22149296001 2026-02-07,06:29:18.000,38,11147848,6925,0,1770445757,13151.965190619994,30412.0001607,53293.165596 2026-02-07,06:29:19.000,38,11147912,6685,0,1770445758,13151.985399549994,29950.5641109,53293.249441440006 2026-02-07,06:29:20.000,38,11147899,7045,0,1770445759,13152.01234478999,29027.586274350004,53293.21450584 2026-02-07,06:29:21.000,38,11147878,6084,0,1770445760,13152.005608479994,29027.62152,53293.20751872 2026-02-07,06:29:22.000,38,11147917,7325,0,1770445761,13151.99887217,30411.929669400008,53293.249441440006 2026-02-07,06:29:23.000,38,11147883,7365,0,1770445762,13152.025817409994,31334.985046379996,53293.21450584 2026-02-07,06:29:25.000,38,11147884,6885,0,1770445764,13152.07970789,27181.750436460003,53293.298351280006 2026-02-07,06:29:26.000,38,11147866,7245,0,1770445765,13152.106653129995,28566.192519329998,53293.35424824 2026-02-07,06:29:27.000,38,11147881,6565,0,1770445766,13152.18075254,30412.098848520007,53293.36123536 2026-02-07,06:29:28.000,38,11147839,7245,0,1770445767,13152.20096147,30873.591291360004,53293.35424824 2026-02-07,06:29:29.000,38,11147914,6245,0,1770445768,13152.27506087999,26258.807845560004,53293.32629976 2026-02-07,06:29:30.000,38,11147887,7365,0,1770445769,13152.29526980999,28566.241863240008,53293.35424824 2026-02-07,06:29:31.000,38,11147866,6925,0,1770445770,13152.40305077,26720.30733753,53293.43110656 2026-02-07,06:29:32.000,38,11147860,7005,0,1770445771,13152.423259700001,30412.16933982,53293.445080800004 2026-02-07,06:29:33.000,38,11147840,7245,0,1770445772,13152.463677560001,25335.900500310003,53293.38219672 2026-02-07,06:29:34.000,38,11147912,6124,0,1770445773,13152.463677560001,27643.285174079996,53293.48700352001 2026-02-07,06:29:36.000,38,11147879,7245,0,1770445775,13152.584931140002,26258.913582509995,53293.514952000005 2026-02-07,06:29:37.000,38,11147831,6365,0,1770445776,13152.578194829992,26720.356681439996,53293.50097776 2026-02-07,06:29:38.000,38,11147880,7045,0,1770445777,13152.659030549992,33642.58824318,53293.59181032 2026-02-07,06:29:39.000,38,11147816,6245,0,1770445778,13152.733129959997,29950.796732190007,53293.52892624 2026-02-07,06:29:40.000,38,11147876,6685,0,1770445779,13152.719657339992,29950.810830450006,53293.64072016 2026-02-07,06:29:41.000,38,11147836,7045,0,1770445780,13152.780284129993,29950.796732190007,53293.65469440001 2026-02-07,06:29:42.000,38,11147918,6885,0,1770445781,13152.813965679998,27181.94076297,53293.731552720004 2026-02-07,06:29:43.000,38,11147910,6925,0,1770445782,13152.874592469998,25797.512778360004,53293.69661712 2026-02-07,06:29:44.000,38,11147853,7405,0,1770445783,13152.888065089988,29489.388878910002,53293.81539816 2026-02-07,06:29:45.000,38,11147842,6845,0,1770445784,13152.901537709993,32258.33648682,53293.78744968 2026-02-07,06:29:47.000,38,11147849,7165,0,1770445786,13152.975637119998,31335.344552010007,53293.87129512001 2026-02-07,06:29:48.000,38,11147874,6765,0,1770445787,13153.009318669989,29027.988074759996,53293.92719208 2026-02-07,06:29:49.000,38,11147830,6885,0,1770445788,13152.989109739989,28566.537926699995,53294.04597312 2026-02-07,06:29:50.000,38,11147866,7045,0,1770445789,13153.117099629999,36873.20452218001,53293.99706328 2026-02-07,06:29:51.000,38,11147894,6845,0,1770445790,13153.076681769999,26720.63159751,53294.05296024 2026-02-07,06:29:52.000,38,11147833,7405,0,1770445791,13153.117099629999,30873.908502210004,53294.03199888 2026-02-07,06:29:53.000,38,11147858,6845,0,1770445792,13153.123835939994,32258.428125510007,53293.99007616001 2026-02-07,06:29:54.000,38,11147831,7165,0,1770445793,13153.157517489999,35027.340487769994,53294.136805680006 2026-02-07,06:29:55.000,38,11147812,7005,0,1770445794,13153.224880589994,28105.151220810003,53294.10885720001 2026-02-07,06:29:56.000,38,11147881,7245,0,1770445795,13153.265298449995,31335.520780260005,53294.115844320004 2026-02-07,06:29:58.000,38,11147822,6885,0,1770445797,13153.31918893,27643.694023620003,53294.29052232 2026-02-07,06:29:59.000,38,11147876,6885,0,1770445798,13153.35287047999,27643.686974490003,53294.26257384 2026-02-07,06:30:00.000,38,11147836,6445,0,1770445799,13153.39328833999,30412.606385880004,53294.31148368 2026-02-07,06:30:01.000,38,11147810,7245,0,1770445800,13153.37981572,30412.571140230008,53294.36738064 2026-02-07,06:30:02.000,38,11147840,6925,0,1770445801,13153.426969889995,29489.57215629,53294.38135488 2026-02-07,06:30:03.000,38,11147772,6965,0,1770445802,13153.45391512999,32258.49156768,53294.36039352 2026-02-07,06:30:04.000,38,11147797,7165,0,1770445803,13153.47412405999,28105.094827769994,53294.34641928001 2026-02-07,06:30:05.000,38,11147835,7165,0,1770445804,13153.47412405999,29489.55805803,53294.48616168 2026-02-07,06:30:06.000,38,11147854,6765,0,1770445805,13153.46065144,35950.27602953999,53294.50013592 2026-02-07,06:30:07.000,38,11147844,6885,0,1770445806,13153.467387749995,26259.16735119,53294.49314880001 2026-02-07,06:30:09.000,38,11147836,6805,0,1770445808,13153.467387749995,28566.559074089993,53294.58398136001 2026-02-07,06:30:10.000,38,11147850,7045,0,1770445809,13153.44044251,31335.372748530004,53294.60494272 2026-02-07,06:30:11.000,38,11147830,6725,0,1770445810,13153.43370619999,28104.989090820003,53294.62590408 2026-02-07,06:30:12.000,38,11147781,7405,0,1770445811,13153.44044251,26720.554057080008,53294.61192984001 2026-02-07,06:30:13.000,38,11147798,6845,0,1770445812,13153.46065144,27643.531893630003,53294.60494272 2026-02-07,06:30:14.000,38,11147848,7045,0,1770445813,13153.46065144,28566.453337140003,53294.64686544 2026-02-07,06:30:15.000,38,11147854,6965,0,1770445814,13153.5010693,26259.082761629994,53294.65385256 2026-02-07,06:30:16.000,38,11147783,7365,0,1770445815,13153.51454191999,30412.430157630006,53294.7027624 2026-02-07,06:30:17.000,38,11147852,6965,0,1770445816,13153.548223469996,29489.515763250005,53294.68180104001 2026-02-07,06:30:18.000,38,11147758,7205,0,1770445817,13153.55495977999,28105.066631249996,53294.67481392 2026-02-07,06:30:20.000,38,11147800,7045,0,1770445819,13153.56169609,29028.002173019995,53294.72372376 2026-02-07,06:30:21.000,38,11147849,7285,0,1770445820,13153.548223469996,23951.662842210004,53294.80058208001 2026-02-07,06:30:22.000,38,11147868,6885,0,1770445821,13153.56169609,30412.409010239993,53294.807569200006 2026-02-07,06:30:23.000,38,11147802,7005,0,1770445822,13153.56169609,29027.95987824,53294.81455632 2026-02-07,06:30:24.000,38,11147839,7405,0,1770445823,13153.568432399996,24874.767563100002,53294.8425048 2026-02-07,06:30:25.000,38,11147853,7405,0,1770445824,13153.568432399996,28566.573172350007,53294.75167224001 2026-02-07,06:30:26.000,38,11147815,7445,0,1770445825,13153.56169609,26259.16030206,53294.86346616 2026-02-07,06:30:27.000,38,11147829,7045,0,1770445826,13153.55495977999,25797.738350519998,53294.8425048 2026-02-07,06:30:28.000,38,11147795,6605,0,1770445827,13153.575168709991,29951.064599129997,53294.82154344 2026-02-07,06:30:29.000,38,11147829,7365,0,1770445828,13153.548223469996,30412.528845449997,53294.82853056001 2026-02-07,06:30:31.000,38,11147860,6845,0,1770445830,13153.528014539996,29951.071648259996,53294.82853056001 2026-02-07,06:30:32.000,38,11147859,7325,0,1770445831,13153.548223469996,27643.686974490003,53294.912376 2026-02-07,06:30:33.000,38,11147880,6925,0,1770445832,13153.568432399996,32719.913519220005,53294.926350240006 2026-02-07,06:30:34.000,38,11147693,7325,0,1770445833,13153.575168709991,29489.607401939997,53294.93333736 2026-02-07,06:30:35.000,38,11147891,7285,0,1770445834,13153.595377639991,30412.4935998,53294.87045328 2026-02-07,06:30:36.000,38,11147866,7005,0,1770445835,13153.60211395,29028.072664320003,53294.96128584 2026-02-07,06:30:37.000,38,11147850,5965,0,1770445836,13153.615586569991,29489.57215629,53294.9822472 2026-02-07,06:30:38.000,38,11147858,7005,0,1770445837,13153.62232288,29951.04345174,53294.89141464 2026-02-07,06:30:39.000,38,11147859,6565,0,1770445838,13153.595377639991,29951.001156960003,53294.94032448 2026-02-07,06:30:40.000,38,11147843,6565,0,1770445839,13153.56169609,28566.594319740005,53294.926350240006 2026-02-07,06:30:53.000,38,11147900,7205,0,1770445852,13153.507805609996,31796.907486149998,53294.96128584 2026-02-07,06:30:54.000,38,11147792,6885,0,1770445853,13153.52127823,29950.994107830003,53294.975260080006 2026-02-07,06:30:55.000,38,11147812,6965,0,1770445854,13153.548223469996,27182.060598180004,53294.954298720004 2026-02-07,06:30:56.000,38,11147806,7045,0,1770445855,13153.51454191999,29950.951813050007,53294.975260080006 2026-02-07,06:30:57.000,38,11147878,6005,0,1770445856,13153.48086037,27643.56713928,53294.98923432 2026-02-07,06:30:58.000,38,11147833,6525,0,1770445857,13153.47412405999,29489.515763250005,53295.00320856 2026-02-07,06:30:59.000,38,11147843,7165,0,1770445858,13153.48086037,25336.133121599996,53295.05910552 2026-02-07,06:31:00.000,38,11147825,7285,0,1770445859,13153.42023358,29950.895420009998,53294.954298720004 2026-02-07,06:31:01.000,38,11147829,7045,0,1770445860,13153.35287047999,32258.301241170004,53294.94731160001 2026-02-07,06:31:02.000,38,11147850,6965,0,1770445861,13153.33266154999,28566.396944099994,53294.96128584 2026-02-07,06:31:04.000,38,11147865,7085,0,1770445863,13153.265298449995,27643.369763640003,53294.94731160001 2026-02-07,06:31:05.000,38,11147861,7285,0,1770445864,13153.23161689999,29950.7050935,53295.024169920005 2026-02-07,06:31:06.000,38,11147873,7325,0,1770445865,13153.19119903999,29950.740339149997,53294.89840176001 2026-02-07,06:31:07.000,38,11147872,6725,0,1770445866,13153.144044869994,32258.054521619997,53294.93333736 2026-02-07,06:31:08.000,38,11147896,6845,0,1770445867,13153.069945459989,28566.291207150003,53294.87744040001 2026-02-07,06:31:09.000,38,11147868,6885,0,1770445868,13153.043000219994,30873.612438750002,53294.8425048 2026-02-07,06:31:10.000,38,11147894,6885,0,1770445869,13153.002582359994,23489.902532430002,53294.912376 2026-02-07,06:31:11.000,38,11147832,6965,0,1770445870,13152.982373429993,30873.563094840007,53294.81455632 2026-02-07,06:31:12.000,38,11147882,6885,0,1770445871,13152.881328779993,28104.643683450005,53294.84949192001 2026-02-07,06:31:13.000,38,11147839,7484,0,1770445872,13152.874592469998,34565.29821279,53294.79359496 2026-02-07,06:31:15.000,38,11147688,6885,0,1770445874,13152.820701989993,27643.059601920002,53294.80058208001 2026-02-07,06:31:16.000,38,11147762,6965,0,1770445875,13152.773547819997,23028.226812210007,53294.7726336 2026-02-07,06:31:17.000,38,11147902,6965,0,1770445876,13152.766811510002,25797.110977949997,53294.73071088001 2026-02-07,06:31:18.000,38,11147812,6965,0,1770445877,13152.746602580002,33180.70809819001,53294.67481392 2026-02-07,06:31:19.000,38,11147892,6685,0,1770445878,13152.712921029997,29950.359686130003,53294.74468512 2026-02-07,06:31:20.000,38,11147890,7045,0,1770445879,13152.692712099997,29488.839046769994,53294.64686544 2026-02-07,06:31:21.000,38,11147783,7525,0,1770445880,13152.665766860002,25797.033437520004,53294.6678268 2026-02-07,06:31:22.000,38,11147891,7285,0,1770445881,13152.652294239997,28104.361718250002,53294.54205864001 2026-02-07,06:31:23.000,38,11147917,7245,0,1770445882,13152.598403759992,31334.710130310006,53294.54904576 2026-02-07,06:31:24.000,38,11147842,7005,0,1770445883,13152.672503169997,33180.60941037,53294.521097280005 2026-02-07,06:31:26.000,38,11147810,6845,0,1770445885,13152.632085309997,30873.189490949997,53294.50013592 2026-02-07,06:31:27.000,38,11147827,7245,0,1770445886,13152.625349000002,29488.726260690004,53294.43026472 2026-02-07,06:31:28.000,38,11147790,6685,0,1770445887,13152.632085309997,32257.55403339,53294.48616168 2026-02-07,06:31:29.000,38,11147830,6765,0,1770445888,13152.625349000002,30873.048508349995,53294.4582132 2026-02-07,06:31:30.000,38,11147869,7205,0,1770445889,13152.638821619992,29488.62757287,53294.43026472 2026-02-07,06:31:31.000,38,11147827,7245,0,1770445890,13152.638821619992,32718.983034060002,53294.36039352 2026-02-07,06:31:32.000,38,11147854,6725,0,1770445891,13152.659030549992,28565.67793284,53294.39532912001 2026-02-07,06:31:33.000,38,11147857,7445,0,1770445892,13152.692712099997,29950.07772093,53294.33943216 2026-02-07,06:31:34.000,38,11147842,6965,0,1770445893,13152.672503169997,31795.948804469997,53294.388342 2026-02-07,06:31:35.000,38,11147860,6765,0,1770445894,13152.659030549992,27642.58731021,53294.31148368 2026-02-07,06:31:37.000,38,11147917,7285,0,1770445896,13152.685975790002,32257.23682254,53294.353406400005 2026-02-07,06:31:38.000,38,11147903,7325,0,1770445897,13152.726393650002,29488.338558539996,53294.34641928001 2026-02-07,06:31:39.000,38,11147848,6845,0,1770445898,13152.712921029997,29026.860213959997,53294.32545792001 2026-02-07,06:31:40.000,38,11147902,6965,0,1770445899,13152.760075199993,29488.225772460006,53294.255586720006 2026-02-07,06:31:41.000,38,11147795,7405,0,1770445900,13152.733129959997,33641.403989340004,53294.29750944001 2026-02-07,06:31:42.000,38,11147880,6605,0,1770445901,13152.719657339992,27642.248951970003,53294.24161248 2026-02-07,06:31:43.000,38,11147808,6965,0,1770445902,13152.665766860002,34564.23379416,53294.24859960001 2026-02-07,06:31:44.000,38,11147895,7205,0,1770445903,13152.672503169997,31795.391923200004,53294.19968976 2026-02-07,06:31:45.000,38,11147855,7005,0,1770445904,13152.665766860002,29487.97905291,53294.213664 2026-02-07,06:31:46.000,38,11147884,6845,0,1770445905,13152.652294239997,26257.595395199998,53294.255586720006 2026-02-07,06:31:48.000,38,11147688,6925,0,1770445907,13152.659030549992,29949.26002185,53294.17872840001 2026-02-07,06:31:49.000,38,11147668,6805,0,1770445908,13152.611876379997,29487.682989449997,53294.17174128 2026-02-07,06:31:50.000,38,11147697,7245,0,1770445909,13152.632085309997,28564.684005510004,53294.12981856001 2026-02-07,06:31:51.000,38,11147875,7325,0,1770445910,13152.598403759992,30410.491646880007,53294.12283144 2026-02-07,06:31:52.000,38,11147878,6685,0,1770445911,13152.605140070002,36870.984046230005,53294.115844320004 2026-02-07,06:31:53.000,38,11147878,6925,0,1770445912,13152.578194829992,34102.09988049,53294.05994736001 2026-02-07,06:31:54.000,38,11147836,7125,0,1770445913,13152.544513280001,29948.851172309995,53294.01103752001 2026-02-07,06:31:55.000,38,11147940,6925,0,1770445914,13152.504095420001,24872.659873230004,53293.98308904 2026-02-07,06:31:56.000,38,11147905,7365,0,1770445915,13152.490622799996,27641.346663329998,53294.03199888 2026-02-07,06:31:57.000,38,11147847,7205,0,1770445916,13152.450204939996,23949.576299730004,53293.98308904 2026-02-07,06:31:59.000,38,11147855,7285,0,1770445918,13152.443468630001,34101.75447312,53293.88526936 2026-02-07,06:32:00.000,38,11147855,7165,0,1770445919,13152.423259700001,30410.054600820004,53293.88526936 2026-02-07,06:32:01.000,38,11147922,6205,0,1770445920,13152.389578149996,32255.918635230002,53293.83635952 2026-02-07,06:32:02.000,38,11147878,6805,0,1770445921,13152.369369219996,27641.212729859995,53293.76648832 2026-02-07,06:32:03.000,38,11147908,7205,0,1770445922,13152.38284184,29948.449371900002,53293.7595012 2026-02-07,06:32:04.000,38,11147869,7445,0,1770445923,13152.349160289996,25333.785761310006,53293.77347544001 2026-02-07,06:32:05.000,38,11147808,6965,0,1770445924,13152.34242398,28564.000239900008,53293.72456560001 2026-02-07,06:32:06.000,38,11147880,6925,0,1770445925,13152.328951359996,32255.671915679995,53293.73853984 2026-02-07,06:32:07.000,38,11147814,6885,0,1770445926,13152.27506087999,29486.914634279994,53293.62674592001 2026-02-07,06:32:08.000,38,11147858,6925,0,1770445927,13152.268324569995,33178.52286789,53293.62674592001 2026-02-07,06:32:10.000,38,11147791,7365,0,1770445929,13152.16054361,27179.36783052,53293.633733040006 2026-02-07,06:32:11.000,38,11147889,7325,0,1770445930,13152.24137933,31332.53899827,53293.53591336001 2026-02-07,06:32:12.000,38,11147872,6965,0,1770445931,13152.18075254,32255.45339265,53293.52892624 2026-02-07,06:32:13.000,38,11147863,7484,0,1770445932,13152.16054361,26256.333600929996,53293.47302928 2026-02-07,06:32:14.000,38,11147900,7045,0,1770445933,13152.13359836999,31332.433261319995,53293.445080800004 2026-02-07,06:32:15.000,38,11147844,6725,0,1770445934,13152.106653129995,29948.019374969997,53293.41014520001 2026-02-07,06:32:16.000,38,11147877,7285,0,1770445935,13152.07970789,31332.327524370005,53293.396170960004 2026-02-07,06:32:17.000,38,11147870,6885,0,1770445936,13152.005608479994,31793.735377649995,53293.298351280006 2026-02-07,06:32:18.000,38,11147850,5925,0,1770445937,13151.99213585999,31332.264082199996,53293.31931264001 2026-02-07,06:32:19.000,38,11147813,7285,0,1770445938,13151.97866324,32716.494691169995,53293.38219672 2026-02-07,06:32:21.000,38,11147877,7365,0,1770445940,13151.938245379999,25333.0315044,53293.228480080004 2026-02-07,06:32:22.000,38,11147921,7165,0,1770445941,13151.918036449999,28563.168442559996,53293.15860888 2026-02-07,06:32:23.000,38,11147833,6685,0,1770445942,13151.897827519999,28101.605508420005,53293.179570240005 2026-02-07,06:32:24.000,38,11147892,6165,0,1770445943,13151.89109120999,29947.483641090002,53293.17258312001 2026-02-07,06:32:25.000,38,11147900,6805,0,1770445944,13151.884354899994,31331.700151800003,53293.04681496 2026-02-07,06:32:26.000,38,11147840,6405,0,1770445945,13151.843937039994,34100.450384070005,53293.0258536 2026-02-07,06:32:27.000,38,11147843,7405,0,1770445946,13151.796782869998,29485.814970000007,53292.990918 2026-02-07,06:32:28.000,38,11147835,7285,0,1770445947,13151.823728109994,28101.35173974,53292.97694376 2026-02-07,06:32:29.000,38,11147889,7165,0,1770445948,13151.823728109994,28562.745494760005,53292.92803392 2026-02-07,06:32:30.000,38,11147879,7165,0,1770445949,13151.803519179994,34561.64676345,53292.90707256001 2026-02-07,06:32:32.000,38,11147927,6605,0,1770445951,13151.729419769988,32254.240942289995,53292.87213696 2026-02-07,06:32:33.000,38,11147850,6805,0,1770445952,13151.722683459993,27639.626675609994,53292.80925288 2026-02-07,06:32:34.000,38,11147805,7325,0,1770445953,13151.662056669993,32715.613549920003,53292.87213696 2026-02-07,06:32:35.000,38,11147831,7525,0,1770445954,13151.736156079998,31331.24195835,53292.80226576 2026-02-07,06:32:36.000,38,11147834,6605,0,1770445955,13151.689001909988,30869.770662900002,53292.70444608 2026-02-07,06:32:37.000,38,11147913,6645,0,1770445956,13151.628375120003,26716.64883906,53292.63457488 2026-02-07,06:32:38.000,38,11147830,7005,0,1770445957,13151.648584049988,28100.914693679995,53292.65553624 2026-02-07,06:32:39.000,38,11147877,6445,0,1770445958,13151.567748330002,32254.050615779997,53292.7114332 2026-02-07,06:32:40.000,38,11147849,7285,0,1770445959,13151.547539400002,23947.814017230005,53292.58566504 2026-02-07,06:32:41.000,38,11147874,6965,0,1770445960,13151.473439989997,29946.630696360007,53292.62060064001 2026-02-07,06:32:43.000,38,11147840,5884,0,1770445962,13151.331977479997,28100.773711079994,53292.50181960001 2026-02-07,06:32:44.000,38,11147866,6925,0,1770445963,13151.352186409997,33176.732388870005,53292.50181960001 2026-02-07,06:32:45.000,38,11147914,6885,0,1770445964,13151.264614380001,29485.067762220002,53292.466884 2026-02-07,06:32:46.000,38,11147819,6485,0,1770445965,13151.224196520001,34560.99119436,53292.459896880006 2026-02-07,06:32:47.000,38,11147802,7125,0,1770445966,13151.129888179996,32715.183552989998,53292.35509008 2026-02-07,06:32:48.000,38,11147887,7405,0,1770445967,13151.09620662999,33638.06270172,53292.28521888001 2026-02-07,06:32:49.000,38,11147820,6685,0,1770445968,13151.028843529995,28561.955992200004,53292.23630904001 2026-02-07,06:32:50.000,38,11147898,6885,0,1770445969,13150.95474411999,30869.241978150007,53292.22932192 2026-02-07,06:32:51.000,38,11147895,7325,0,1770445970,13150.867172089995,29946.271190729996,53292.19438632001 2026-02-07,06:32:52.000,38,11147850,6645,0,1770445971,13150.84022685,29946.257092469998,53292.1873992 2026-02-07,06:32:54.000,38,11147843,7365,0,1770445973,13150.678555409999,26715.97917171,53292.13848936 2026-02-07,06:32:55.000,38,11147816,6725,0,1770445974,13150.570774449989,28561.709272649998,53292.04066968 2026-02-07,06:32:56.000,38,11147863,7405,0,1770445975,13150.462993489993,26254.437384959994,53291.956824240006 2026-02-07,06:32:57.000,38,11147837,7165,0,1770445976,13150.436048249998,23947.08090771,53292.005734080005 2026-02-07,06:32:58.000,38,11147906,6925,0,1770445977,13150.328267290002,24869.967105570002,53291.886953040004 2026-02-07,06:32:59.000,38,11147908,7045,0,1770445978,13150.254167879997,31791.76162125,53291.86599168 2026-02-07,06:33:00.000,38,11147826,6645,0,1770445979,13150.193541089997,28100.160436770006,53291.81009472001 2026-02-07,06:33:01.000,38,11147902,6885,0,1770445980,13150.126177990001,27177.210796739993,53291.70528792 2026-02-07,06:33:02.000,38,11147890,6925,0,1770445981,13150.045342270001,30868.83312861,53291.66336520001 2026-02-07,06:33:03.000,38,11147896,6925,0,1770445982,13149.98471548,34098.87137895,53291.621442480005 2026-02-07,06:33:05.000,38,11147861,7205,0,1770445984,13149.81630772999,31791.543098220005,53291.53759704 2026-02-07,06:33:06.000,38,11147843,7365,0,1770445985,13149.748944629995,29022.81401334,53291.56554552001 2026-02-07,06:33:07.000,38,11147874,6925,0,1770445986,13149.688317839995,32714.323559130004,53291.502661440005 2026-02-07,06:33:08.000,38,11147869,7565,0,1770445987,13149.627691049995,27638.315537429997,53291.46772584 2026-02-07,06:33:09.000,38,11147910,6645,0,1770445988,13149.56032795,29945.538081210005,53291.3489448 2026-02-07,06:33:10.000,38,11147844,7005,0,1770445989,13149.53338270999,29484.094982280003,53291.39086752 2026-02-07,06:33:11.000,38,11147896,7045,0,1770445990,13149.479492229999,29022.588441180007,53291.25112512 2026-02-07,06:33:12.000,38,11147927,7484,0,1770445991,13149.425601749994,32252.626691519996,53291.25811224001 2026-02-07,06:33:13.000,38,11147879,7165,0,1770445992,13149.351502339989,30868.33968951,53291.15330544 2026-02-07,06:33:14.000,38,11147893,7165,0,1770445993,13149.338029719998,31329.782788440003,53291.08343424 2026-02-07,06:33:16.000,38,11147813,7045,0,1770445995,13149.284139239993,27638.146358309998,53291.00657592 2026-02-07,06:33:17.000,38,11147874,6725,0,1770445996,13149.290875549988,26715.224914799997,53291.01356304 2026-02-07,06:33:18.000,38,11147880,7085,0,1770445997,13149.243721379993,30868.269198209993,53291.00657592 2026-02-07,06:33:19.000,38,11147858,6845,0,1770445998,13149.230248759988,28561.0396053,53290.93670472 2026-02-07,06:33:20.000,38,11147885,7365,0,1770445999,13149.210039830003,27638.13226005,53290.98561456 2026-02-07,06:33:21.000,38,11147853,7245,0,1770446000,13149.230248759988,30406.769706239997,53290.880807760004 2026-02-07,06:33:22.000,38,11147882,6725,0,1770446001,13149.236985069998,30868.233952559996,53290.880807760004 2026-02-07,06:33:23.000,38,11147883,7645,0,1770446002,13149.203303519993,30868.19870691,53290.845872159996 2026-02-07,06:33:24.000,38,11147865,7205,0,1770446003,13149.236985069998,32252.535052830004,53290.80394944001 2026-02-07,06:33:25.000,38,11147903,7325,0,1770446004,13149.257193999998,26253.704275440003,53290.77600096001 2026-02-07,06:33:27.000,38,11147869,7285,0,1770446006,13149.236985069998,32252.57734761,53290.720104 2026-02-07,06:33:28.000,38,11147888,6885,0,1770446007,13149.243721379993,29022.419262059993,53290.734078240006 2026-02-07,06:33:29.000,38,11147864,6845,0,1770446008,13149.270666619988,29945.26316514,53290.734078240006 2026-02-07,06:33:30.000,38,11147868,6645,0,1770446009,13149.290875549988,33636.906644400005,53290.72709112001 2026-02-07,06:33:31.000,38,11147848,6965,0,1770446010,13149.277402929998,25792.211832600005,53290.69215552 2026-02-07,06:33:32.000,38,11147924,6965,0,1770446011,13149.304348169993,29483.777771430003,53290.713116880004 2026-02-07,06:33:33.000,38,11147885,7484,0,1770446012,13149.331293409989,33636.77976006,53290.69215552 2026-02-07,06:33:34.000,38,11147918,6845,0,1770446013,13149.391920199989,28560.835180530004,53290.75503960001 2026-02-07,06:33:35.000,38,11147894,7045,0,1770446014,13149.405392819994,27637.984228319998,53290.67119416 2026-02-07,06:33:36.000,38,11147868,6645,0,1770446015,13149.445810679994,27637.913737020004,53290.720104 2026-02-07,06:33:38.000,38,11147867,7325,0,1770446017,13149.49296484999,31791.084904770003,53290.664207040005 2026-02-07,06:33:39.000,38,11147850,6565,0,1770446018,13149.526646399994,30868.233952559996,53290.74106536 2026-02-07,06:33:40.000,38,11147860,6965,0,1770446019,13149.546855329994,27638.068817880005,53290.80394944001 2026-02-07,06:33:41.000,38,11147877,7285,0,1770446020,13149.54011902,28099.483720289994,53290.74805248 2026-02-07,06:33:42.000,38,11147889,7165,0,1770446021,13149.62095474,31329.67000236,53290.831897920005 2026-02-07,06:33:43.000,38,11147891,7245,0,1770446022,13149.63442735999,24407.924830589996,53290.7899752 2026-02-07,06:33:44.000,38,11147850,6525,0,1770446023,13149.68158153,31791.169494329995,53290.76901384 2026-02-07,06:33:45.000,38,11147916,6645,0,1770446024,13149.71526307999,30868.304443860005,53290.901769120006 2026-02-07,06:33:46.000,38,11147937,7285,0,1770446025,13149.73547200999,26715.21081654,53290.880807760004 2026-02-07,06:33:47.000,38,11147918,6805,0,1770446026,13149.809571419995,29022.51794988,53290.87382064001 2026-02-07,06:33:49.000,38,11147850,6885,0,1770446028,13149.90387976,32252.7394776,53290.94369184001 2026-02-07,06:33:50.000,38,11147939,7325,0,1770446029,13149.930824999996,27638.181603959994,53290.99260168001 2026-02-07,06:33:51.000,38,11147823,7285,0,1770446030,13149.957770239991,33637.15336395,53290.97862744 2026-02-07,06:33:52.000,38,11147858,6805,0,1770446031,13149.977979169991,34098.61761027,53291.05548576 2026-02-07,06:33:53.000,38,11147875,7484,0,1770446032,13150.025133340001,26253.922798469997,53291.08343424 2026-02-07,06:33:54.000,38,11147942,6885,0,1770446033,13150.031869649996,31329.930820170004,53291.097408480004 2026-02-07,06:33:55.000,38,11147923,7325,0,1770446034,13150.052078579996,31329.916721910005,53291.13933120001 2026-02-07,06:33:56.000,38,11147913,7205,0,1770446035,13150.052078579996,23485.207811850007,53291.13234408 2026-02-07,06:33:57.000,38,11147859,7285,0,1770446036,13150.072287509996,31329.944918430003,53291.20221528 2026-02-07,06:33:58.000,38,11147844,6885,0,1770446037,13150.058814889991,30407.030524050002,53291.1742668 2026-02-07,06:34:00.000,38,11147908,6845,0,1770446039,13150.132914299997,31791.416213880002,53291.30003496 2026-02-07,06:34:01.000,38,11147845,7205,0,1770446040,13150.139650609992,28561.272226589994,53291.30003496 2026-02-07,06:34:02.000,38,11147838,6845,0,1770446041,13150.173332159997,32252.91570585,53291.37689328001 2026-02-07,06:34:03.000,38,11147845,7325,0,1770446042,13150.173332159997,26715.492781740002,53291.42580312001 2026-02-07,06:34:04.000,38,11147849,7285,0,1770446043,13150.146386920002,29022.80696421,53291.35593192001 2026-02-07,06:34:05.000,38,11147891,7165,0,1770446044,13150.207013710002,30407.136261000007,53291.36990616 2026-02-07,06:34:06.000,38,11147797,7285,0,1770446045,13150.227222640002,24408.291385350007,53291.44676448001 2026-02-07,06:34:07.000,38,11147902,6885,0,1770446046,13150.213750019997,30868.593458190007,53291.52362280001 2026-02-07,06:34:08.000,38,11147934,6845,0,1770446047,13150.247431570002,33175.893542399994,53291.5585584 2026-02-07,06:34:09.000,38,11147864,6525,0,1770446048,13150.274376809997,29484.250063140003,53291.56554552001 2026-02-07,06:34:11.000,38,11147832,6885,0,1770446050,13150.274376809997,25792.613633009998,53291.6284296 2026-02-07,06:34:12.000,38,11147900,6765,0,1770446051,13150.240695259992,32714.408148689996,53291.670352320005 2026-02-07,06:34:13.000,38,11147878,7085,0,1770446052,13150.287849430002,32714.443394340007,53291.719262160004 2026-02-07,06:34:14.000,38,11147855,7405,0,1770446053,13150.287849430002,29945.73545685,53291.76118488001 2026-02-07,06:34:15.000,38,11147873,7365,0,1770446054,13150.247431570002,29022.849258989998,53291.740223520006 2026-02-07,06:34:16.000,38,11147820,6084,0,1770446055,13150.227222640002,31330.107048420003,53291.8729788 2026-02-07,06:34:17.000,38,11147865,7285,0,1770446056,13150.233958949997,27638.498814809995,53291.81708184 2026-02-07,06:34:18.000,38,11147852,6165,0,1770446057,13150.227222640002,28099.984208520007,53291.84503032 2026-02-07,06:34:19.000,38,11147856,6084,0,1770446058,13150.207013710002,34098.89957547,53291.87996592001 2026-02-07,06:34:20.000,38,11147823,6405,0,1770446059,13150.180068469992,27638.512913069993,53291.86599168 2026-02-07,06:34:22.000,38,11147888,6885,0,1770446061,13150.146386920002,30868.706244269997,53291.84503032 2026-02-07,06:34:23.000,38,11147844,5925,0,1770446062,13150.159859539992,30407.270194469995,53291.90092728001 2026-02-07,06:34:24.000,38,11147911,7445,0,1770446063,13150.159859539992,30868.706244269997,53291.97079848 2026-02-07,06:34:25.000,38,11147827,7365,0,1770446064,13150.180068469992,29484.355800089994,53291.956824240006 2026-02-07,06:34:26.000,38,11147895,6565,0,1770446065,13150.139650609992,26715.584420429994,53292.04066968 2026-02-07,06:34:27.000,38,11147887,6605,0,1770446066,13150.233958949997,30407.249047079997,53292.06861816001 2026-02-07,06:34:28.000,38,11147872,6645,0,1770446067,13150.240695259992,26254.141321500007,53292.09656664001 2026-02-07,06:34:29.000,38,11147916,6124,0,1770446068,13150.233958949997,28561.328619630003,53292.04066968 2026-02-07,06:34:30.000,38,11147873,7484,0,1770446069,13150.274376809997,30868.635752970004,53292.103553760004 2026-02-07,06:34:31.000,38,11147808,6685,0,1770446070,13150.335003599997,31330.14229407,53292.1524636 2026-02-07,06:34:33.000,38,11147886,6925,0,1770446072,13150.409103010003,28561.441405710008,53292.23630904001 2026-02-07,06:34:34.000,38,11147860,6765,0,1770446073,13150.469729799988,29945.812997279994,53292.26425752001 2026-02-07,06:34:35.000,38,11147880,7045,0,1770446074,13150.456257179998,29022.81401334,53292.29919312 2026-02-07,06:34:36.000,38,11147896,6845,0,1770446075,13150.516883969998,35483.25706878,53292.26425752001 2026-02-07,06:34:37.000,38,11147866,6084,0,1770446076,13150.570774449989,28561.497798750002,53292.438935520004 2026-02-07,06:34:38.000,38,11147839,7405,0,1770446077,13150.577510759998,29945.90463597,53292.37605144 2026-02-07,06:34:39.000,38,11147877,7165,0,1770446078,13150.604455999994,31330.226883630006,53292.37605144 2026-02-07,06:34:40.000,38,11147842,6765,0,1770446079,13150.624664929994,27177.168501959997,53292.44592264 2026-02-07,06:34:41.000,38,11147793,7165,0,1770446080,13150.617928619999,32253.106032359996,53292.51579384 2026-02-07,06:34:42.000,38,11147838,6084,0,1770446081,13150.624664929994,32253.22586757,53292.49483248 2026-02-07,06:34:44.000,38,11147824,6885,0,1770446083,13150.604455999994,29023.14532245,53292.54374232 2026-02-07,06:34:45.000,38,11147856,6124,0,1770446084,13150.617928619999,24870.093989910005,53292.66252336 2026-02-07,06:34:46.000,38,11147862,6885,0,1770446085,13150.597719689998,32253.500783640004,53292.627587760006 2026-02-07,06:34:47.000,38,11147812,7085,0,1770446086,13150.570774449989,31330.522947089994,53292.64854912001 2026-02-07,06:34:48.000,38,11147789,6605,0,1770446087,13150.557301829998,30869.093946420006,53292.70444608 2026-02-07,06:34:49.000,38,11147823,6245,0,1770446088,13150.449520869988,31330.670978819995,53292.71842032001 2026-02-07,06:34:50.000,38,11147899,6565,0,1770446089,13150.442784559993,28561.906648289994,53292.844188480005 2026-02-07,06:34:51.000,38,11147851,7245,0,1770446090,13150.422575629993,29023.441385910002,53292.774317280004 2026-02-07,06:34:52.000,38,11147859,6565,0,1770446091,13150.341739909993,26716.254087780006,53292.774317280004 2026-02-07,06:34:53.000,38,11147836,5884,0,1770446092,13150.281113119992,29946.440369849995,53292.844188480005 2026-02-07,06:34:55.000,38,11147840,6845,0,1770446094,13150.139650609992,33638.11909476,53292.774317280004 2026-02-07,06:34:56.000,38,11147839,7365,0,1770446095,13150.079023819992,23947.503855510004,53292.82322712 2026-02-07,06:34:57.000,38,11147847,6365,0,1770446096,13150.011660719996,29484.990221789994,53292.86514984001 2026-02-07,06:34:58.000,38,11147872,6765,0,1770446097,13149.917352379991,29946.496762890005,53292.85816272 2026-02-07,06:34:59.000,38,11147802,6565,0,1770446098,13149.829780349995,29946.510861150004,53292.90707256001 2026-02-07,06:35:00.000,38,11147854,6685,0,1770446099,13149.72199939,29946.595450709996,53292.80226576 2026-02-07,06:35:01.000,38,11147892,6765,0,1770446100,13149.64116367,27639.302415629994,53292.893098320004 2026-02-07,06:35:02.000,38,11147837,7045,0,1770446101,13149.53338270999,26716.409168640006,53292.87213696 2026-02-07,06:35:03.000,38,11147872,6685,0,1770446102,13149.49296484999,32253.86028927,53292.83720136001 2026-02-07,06:35:04.000,38,11147868,7045,0,1770446103,13149.371711269989,32253.84619101,53292.87213696 2026-02-07,06:35:06.000,38,11147850,5805,0,1770446105,13149.230248759988,29485.067762220002,53292.795278640006 2026-02-07,06:35:07.000,38,11147883,7365,0,1770446106,13149.230248759988,26716.289333430002,53292.80226576 2026-02-07,06:35:08.000,38,11147915,7285,0,1770446107,13149.196567209998,29946.496762890005,53292.795278640006 2026-02-07,06:35:09.000,38,11147817,7245,0,1770446108,13149.135940419997,30869.411157270006,53292.75335592 2026-02-07,06:35:10.000,38,11147847,7365,0,1770446109,13149.055104699997,28100.583384569996,53292.7813044 2026-02-07,06:35:11.000,38,11147854,6605,0,1770446110,13149.061841009992,28562.068778279994,53292.774317280004 2026-02-07,06:35:12.000,38,11147909,7445,0,1770446111,13149.007950530002,32715.17650386,53292.774317280004 2026-02-07,06:35:13.000,38,11147878,6685,0,1770446112,13148.974268979997,28561.99123785,53292.7813044 2026-02-07,06:35:14.000,38,11147909,7365,0,1770446113,13148.927114810002,31330.826059679996,53292.774317280004 2026-02-07,06:35:15.000,38,11147871,7405,0,1770446114,13148.893433259997,27177.697186710007,53292.70444608 2026-02-07,06:35:17.000,38,11147784,6805,0,1770446116,13148.819333849991,31330.76261751,53292.66252336 2026-02-07,06:35:18.000,38,11147872,7045,0,1770446117,13148.799124919991,32715.16945473,53292.64854912001 2026-02-07,06:35:19.000,38,11147871,7245,0,1770446118,13148.792388609996,31330.755568380002,53292.58566504 2026-02-07,06:35:20.000,38,11147884,6725,0,1770446119,13148.785652300001,32715.091914300006,53292.627587760006 2026-02-07,06:35:21.000,38,11147878,6805,0,1770446120,13148.778915989991,30869.270174670004,53292.69745896001 2026-02-07,06:35:22.000,38,11147848,6765,0,1770446121,13148.751970749996,32253.606520589994,53292.69047184 2026-02-07,06:35:23.000,38,11147908,6805,0,1770446122,13148.76544337,29484.884484840004,53292.627587760006 2026-02-07,06:35:24.000,38,11147867,7565,0,1770446123,13148.758707059991,28561.913697419994,53292.64854912001 2026-02-07,06:35:25.000,38,11147873,7365,0,1770446124,13148.74523444,29946.271190729996,53292.65553624 2026-02-07,06:35:26.000,38,11147792,6885,0,1770446125,13148.772179679996,28100.414205449997,53292.69047184 2026-02-07,06:35:28.000,38,11147881,7365,0,1770446127,13148.718289199991,29023.30745244,53292.66951048001 2026-02-07,06:35:29.000,38,11147839,7045,0,1770446128,13148.751970749996,26716.028515619997,53292.641562 2026-02-07,06:35:30.000,38,11147870,6805,0,1770446129,13148.70481658,32714.922735180007,53292.61361352 2026-02-07,06:35:31.000,38,11147846,6965,0,1770446130,13148.69808026999,30869.086897290006,53292.61361352 2026-02-07,06:35:32.000,38,11147862,6765,0,1770446131,13148.65766240999,28561.786813080005,53292.69047184 2026-02-07,06:35:33.000,38,11147868,7125,0,1770446132,13148.64418979,30407.664945750003,53292.64854912001 2026-02-07,06:35:34.000,38,11147895,7245,0,1770446133,13148.650926099996,27638.92176261,53292.66951048001 2026-02-07,06:35:35.000,38,11147808,6925,0,1770446134,13148.590299309995,29484.694158330007,53292.69047184 2026-02-07,06:35:36.000,38,11147770,6925,0,1770446135,13148.62398086,29484.701207460006,53292.69047184 2026-02-07,06:35:37.000,38,11147909,7285,0,1770446136,13148.610508239995,27177.45046716,53292.66252336 2026-02-07,06:35:39.000,38,11147848,6765,0,1770446138,13148.583563,30869.058700769994,53292.725407440004 2026-02-07,06:35:40.000,38,11147875,7405,0,1770446139,13148.583563,28561.737469169995,53292.76733016001 2026-02-07,06:35:41.000,38,11147745,7005,0,1770446140,13148.55661775999,24408.636792720004,53292.76733016001 2026-02-07,06:35:42.000,38,11147866,6685,0,1770446141,13148.51619989999,29484.658912679995,53292.7813044 2026-02-07,06:35:43.000,38,11147855,7365,0,1770446142,13148.529672519995,30407.54511054,53292.795278640006 2026-02-07,06:35:44.000,38,11147903,7205,0,1770446143,13148.469045729995,29484.574323120003,53292.76733016001 2026-02-07,06:35:45.000,38,11147836,7005,0,1770446144,13148.40168263,28561.617633960006,53292.725407440004 2026-02-07,06:35:46.000,38,11147795,7365,0,1770446145,13148.33431952999,34560.575295689996,53292.71842032001 2026-02-07,06:35:47.000,38,11147842,6645,0,1770446146,13148.307374289994,29484.489733559996,53292.71842032001 2026-02-07,06:35:48.000,38,11147823,7325,0,1770446147,13148.260220119999,32714.591426069994,53292.7114332 2026-02-07,06:35:50.000,38,11147859,6485,0,1770446149,13148.199593329999,30868.769686440006,53292.75335592 2026-02-07,06:35:51.000,38,11147842,5884,0,1770446150,13148.165911779994,31791.677031690007,53292.69745896001 2026-02-07,06:35:52.000,38,11147897,7445,0,1770446151,13148.138966539998,35483.29231443,53292.627587760006 2026-02-07,06:35:53.000,38,11147847,7285,0,1770446152,13147.997504029998,25792.74756648,53292.66252336 2026-02-07,06:35:54.000,38,11147828,6965,0,1770446153,13147.997504029998,26715.591469560008,53292.627587760006 2026-02-07,06:35:55.000,38,11147875,6765,0,1770446154,13147.930140930002,32253.07078671,53292.62060064001 2026-02-07,06:35:56.000,38,11147841,6284,0,1770446155,13147.903195689993,28099.948962869996,53292.59265216 2026-02-07,06:35:57.000,38,11147859,7325,0,1770446156,13147.822359969992,34098.87842808,53292.641562 2026-02-07,06:35:58.000,38,11147839,6445,0,1770446157,13147.741524249992,34560.251035709996,53292.62060064001 2026-02-07,06:35:59.000,38,11147860,6084,0,1770446158,13147.680897459992,30407.185604910002,53292.557716560004 2026-02-07,06:36:01.000,38,11147895,7245,0,1770446160,13147.573116499996,32714.394050429997,53292.459896880006 2026-02-07,06:36:02.000,38,11147858,6005,0,1770446161,13147.539434949991,29022.743522040008,53292.49483248 2026-02-07,06:36:03.000,38,11147827,7365,0,1770446162,13147.552907569996,29484.172522709996,53292.438935520004 2026-02-07,06:36:04.000,38,11147865,6205,0,1770446163,13147.472071849996,29945.495786429994,53292.34810296 2026-02-07,06:36:05.000,38,11147863,6284,0,1770446164,13147.42491768,29484.024490979995,53292.36207720001 2026-02-07,06:36:06.000,38,11147836,6925,0,1770446165,13147.44512661,29022.581392050008,53292.38303856001 2026-02-07,06:36:07.000,38,11147878,6005,0,1770446166,13147.39797243999,28099.716341580002,53292.36906432 2026-02-07,06:36:08.000,38,11147876,6885,0,1770446167,13147.42491768,31791.141297809998,53292.3970128 2026-02-07,06:36:09.000,38,11147837,7525,0,1770446168,13147.44512661,29945.305459919997,53292.38303856001 2026-02-07,06:36:10.000,38,11147851,6324,0,1770446169,13147.43839029999,31329.684100619997,53292.38303856001 2026-02-07,06:36:12.000,38,11147807,7005,0,1770446171,13147.43839029999,27637.984228319998,53292.22932192 2026-02-07,06:36:13.000,38,11147882,6005,0,1770446172,13147.431653989996,26253.605587619997,53292.30618024 2026-02-07,06:36:14.000,38,11147848,6845,0,1770446173,13147.40470875,31791.077855640004,53292.30618024 2026-02-07,06:36:15.000,38,11147868,6084,0,1770446174,13147.40470875,34559.73644922,53292.243296160006 2026-02-07,06:36:16.000,38,11147798,7085,0,1770446175,13147.371027199995,25792.176586949994,53292.23630904001 2026-02-07,06:36:17.000,38,11147855,6365,0,1770446176,13147.32387303,32252.506856310007,53292.22932192 2026-02-07,06:36:18.000,38,11147868,6205,0,1770446177,13147.31713671999,29022.320574240002,53292.26425752001 2026-02-07,06:36:19.000,38,11147861,7645,0,1770446178,13147.310400409995,32252.549151090003,53292.27823176 2026-02-07,06:36:20.000,38,11147834,6124,0,1770446179,13147.229564689995,25330.740537150006,53292.20137344 2026-02-07,06:36:21.000,38,11147808,6084,0,1770446180,13147.209355759995,30868.149363000004,53292.23630904001 2026-02-07,06:36:23.000,38,11147877,6525,0,1770446182,13147.128520039994,30406.762657109997,53292.26425752001 2026-02-07,06:36:24.000,38,11147791,6165,0,1770446183,13147.11504741999,32252.56324935,53292.2572704 2026-02-07,06:36:25.000,38,11147842,6725,0,1770446184,13147.03421169999,29022.461556840004,53292.292206000006 2026-02-07,06:36:26.000,38,11147802,5884,0,1770446185,13147.007266459994,30868.248050819995,53292.173424960005 2026-02-07,06:36:27.000,38,11147820,6885,0,1770446186,13146.946639669994,32714.04159393,53292.22932192 2026-02-07,06:36:28.000,38,11147820,7125,0,1770446187,13146.919694429998,26715.168521760002,53292.27823176 2026-02-07,06:36:29.000,38,11147885,7165,0,1770446188,13146.912958119989,30406.7133132,53292.26425752001 2026-02-07,06:36:30.000,38,11147849,7205,0,1770446189,13146.899485499998,30868.20575604,53292.271244640004 2026-02-07,06:36:31.000,38,11147835,7165,0,1770446190,13146.845595019993,30406.628723639995,53292.21534768001 2026-02-07,06:36:32.000,38,11147804,6605,0,1770446191,13146.838858709998,29483.728427520007,53292.20137344 2026-02-07,06:36:34.000,38,11147857,7165,0,1770446193,13146.852331329988,30406.544134080003,53292.19438632001 2026-02-07,06:36:35.000,38,11147868,6885,0,1770446194,13146.865803949993,25792.070850000004,53292.11054088 2026-02-07,06:36:36.000,38,11147862,6965,0,1770446195,13146.906221809993,27637.772754420002,53292.20836056 2026-02-07,06:36:37.000,38,11147898,7045,0,1770446196,13146.933167049989,28560.658952280006,53292.20137344 2026-02-07,06:36:38.000,38,11147852,6965,0,1770446197,13146.906221809993,29483.531051879996,53292.22932192 2026-02-07,06:36:39.000,38,11147850,6845,0,1770446198,13146.946639669994,27176.18162376,53292.20137344 2026-02-07,06:36:40.000,38,11147850,6965,0,1770446199,13146.926430739994,26253.288376769997,53292.20836056 2026-02-07,06:36:41.000,38,11147829,7165,0,1770446200,13146.912958119989,31329.303447600003,53292.243296160006 2026-02-07,06:36:42.000,38,11147864,6885,0,1770446201,13146.933167049989,30406.339709310007,53292.243296160006 2026-02-07,06:36:43.000,38,11147884,6885,0,1770446202,13146.926430739994,32713.618646129995,53292.26425752001 2026-02-07,06:36:45.000,38,11147887,7285,0,1770446204,13146.872540259988,23946.08698038,53292.27823176 2026-02-07,06:36:46.000,38,11147830,6925,0,1770446205,13146.886012879993,32252.224891110003,53292.292206000006 2026-02-07,06:36:47.000,38,11147829,7245,0,1770446206,13146.872540259988,35482.36182927,53292.2572704 2026-02-07,06:36:48.000,38,11147825,7365,0,1770446207,13146.838858709998,26253.42231024,53292.31316736001 2026-02-07,06:36:49.000,38,11147830,6925,0,1770446208,13146.791704539988,28560.74354184,53292.31316736001 2026-02-07,06:36:50.000,38,11147833,7325,0,1770446209,13146.778231919998,25330.606603680004,53292.30618024 2026-02-07,06:36:51.000,38,11147855,7525,0,1770446210,13146.737814059998,29022.278279460006,53292.30618024 2026-02-07,06:36:52.000,38,11147854,6925,0,1770446211,13146.704132509993,33175.42829982001,53292.33412872001 2026-02-07,06:36:53.000,38,11147874,7005,0,1770446212,13146.630033100002,30406.74150972,53292.3271416 2026-02-07,06:36:54.000,38,11147888,6845,0,1770446213,13146.589615240002,29945.383000350004,53292.36906432 2026-02-07,06:36:56.000,38,11147805,7484,0,1770446215,13146.454889039996,28561.04665443,53292.3970128 2026-02-07,06:36:57.000,38,11147844,6925,0,1770446216,13146.441416419992,32252.72537934,53292.341115840005 2026-02-07,06:36:58.000,38,11147810,6765,0,1770446217,13146.374053319996,29484.073834890005,53292.390025680004 2026-02-07,06:36:59.000,38,11147892,7125,0,1770446218,13146.374053319996,29484.10908054,53292.32015448 2026-02-07,06:37:00.000,38,11147818,7125,0,1770446219,13146.374053319996,29484.052687500007,53292.35509008 2026-02-07,06:37:01.000,38,11147902,6525,0,1770446220,13146.360580699991,29945.495786429994,53292.33412872001 2026-02-07,06:37:02.000,38,11147831,7245,0,1770446221,13146.299953909991,37790.35977734999,53292.33412872001 2026-02-07,06:37:03.000,38,11147840,6925,0,1770446222,13146.30669022,27176.82309459,53292.42496128 2026-02-07,06:37:04.000,38,11147816,6845,0,1770446223,13146.320162839991,29945.58037599,53292.3271416 2026-02-07,06:37:05.000,38,11147873,7085,0,1770446224,13146.293217599996,34098.6246594,53292.34810296 2026-02-07,06:37:07.000,38,11147831,7205,0,1770446226,13146.273008669996,33637.174511339996,53292.35509008 2026-02-07,06:37:08.000,38,11147864,6925,0,1770446227,13146.24606343,28561.180587900002,53292.43194840001 2026-02-07,06:37:09.000,38,11147831,7245,0,1770446228,13146.26627236,29484.13022793,53292.43194840001 2026-02-07,06:37:10.000,38,11147840,6645,0,1770446229,13146.252799739996,28561.236980939997,53292.45290976001 2026-02-07,06:37:11.000,38,11147810,6805,0,1770446230,13146.25953604999,29945.538081210005,53292.38303856001 2026-02-07,06:37:12.000,38,11147847,7365,0,1770446231,13146.21911818999,29022.701227259997,53292.40399992001 2026-02-07,06:37:13.000,38,11147826,6925,0,1770446232,13146.21911818999,29484.179571839995,53292.43194840001 2026-02-07,06:37:14.000,38,11147815,7484,0,1770446233,13146.21911818999,32714.429296079994,53292.41797416 2026-02-07,06:37:15.000,38,11147825,7165,0,1770446234,13146.25953604999,27638.43537264,53292.45290976001 2026-02-07,06:37:16.000,38,11147866,6845,0,1770446235,13146.23932711999,31791.536049090006,53292.438935520004 2026-02-07,06:37:18.000,38,11147858,6925,0,1770446237,13146.212381879996,32714.485689120003,53292.41797416 2026-02-07,06:37:19.000,38,11147888,7085,0,1770446238,13146.2258545,33637.498771319995,53292.52278096 2026-02-07,06:37:20.000,38,11147835,7285,0,1770446239,13146.20564557,27177.161452829998,53292.51579384 2026-02-07,06:37:21.000,38,11147848,6765,0,1770446240,13146.17870032999,26254.296402360007,53292.459896880006 2026-02-07,06:37:22.000,38,11147855,7325,0,1770446241,13146.20564557,25792.881499950003,53292.54374232 2026-02-07,06:37:23.000,38,11147871,7365,0,1770446242,13146.232590809996,32253.20472018,53292.52278096 2026-02-07,06:37:24.000,38,11147821,7205,0,1770446243,13146.232590809996,29945.989225530007,53292.58566504 2026-02-07,06:37:25.000,38,11147921,7365,0,1770446244,13146.2258545,27177.30243543,53292.52976808001 2026-02-07,06:37:26.000,38,11147894,7005,0,1770446245,13146.212381879996,30869.00230773,53292.606626400004 2026-02-07,06:37:27.000,38,11147850,7085,0,1770446246,13146.26627236,29946.010372920005,53292.66252336 2026-02-07,06:37:29.000,38,11147882,6885,0,1770446248,13146.293217599996,31330.494750569997,53292.59963928001 2026-02-07,06:37:30.000,38,11147902,6965,0,1770446249,13146.32689915,27638.872418700004,53292.59265216 2026-02-07,06:37:31.000,38,11147896,7085,0,1770446250,13146.340371769991,26254.51492539,53292.61361352 2026-02-07,06:37:32.000,38,11147845,7205,0,1770446251,13146.360580699991,29484.77169876,53292.65553624 2026-02-07,06:37:33.000,38,11147828,5965,0,1770446252,13146.353844389996,26254.54312191,53292.63457488 2026-02-07,06:37:34.000,38,11147799,7245,0,1770446253,13146.367317010001,28100.3789598,53292.7114332 2026-02-07,06:37:35.000,38,11147789,7165,0,1770446254,13146.394262249996,26254.51492539,53292.61361352 2026-02-07,06:37:36.000,38,11147806,6765,0,1770446255,13146.414471179996,26715.99326997,53292.66252336 2026-02-07,06:37:37.000,38,11147781,7365,0,1770446256,13146.421207489992,30869.072799030007,53292.73938168001 2026-02-07,06:37:38.000,38,11147827,7525,0,1770446257,13146.374053319996,28561.786813080005,53292.76034304 2026-02-07,06:37:40.000,38,11147783,7245,0,1770446259,13146.481834279992,33176.34468672,53292.746368800006 2026-02-07,06:37:41.000,38,11147759,7365,0,1770446260,13146.454889039996,28561.800911340004,53292.85816272 2026-02-07,06:37:42.000,38,11147836,6045,0,1770446261,13146.461625349992,24870.122186430002,53292.893098320004 2026-02-07,06:37:43.000,38,11147801,7405,0,1770446262,13146.481834279992,30407.509864890002,53292.88611120001 2026-02-07,06:37:44.000,38,11147883,6365,0,1770446263,13146.475097969997,30407.54511054,53292.78829152001 2026-02-07,06:37:45.000,38,11147883,7285,0,1770446264,13146.475097969997,31330.424259270003,53292.9210468 2026-02-07,06:37:46.000,38,11147816,6885,0,1770446265,13146.488570590001,27638.823074789994,53292.87912408 2026-02-07,06:37:47.000,38,11147806,6005,0,1770446266,13146.475097969997,29484.581372250002,53292.942008160004 2026-02-07,06:37:48.000,38,11147776,6165,0,1770446267,13146.441416419992,27177.31653369,53292.86514984001 2026-02-07,06:37:49.000,38,11147890,6205,0,1770446268,13146.468361660001,29484.60251964,53292.92803392 2026-02-07,06:37:51.000,38,11147857,6365,0,1770446270,13146.434680109996,25792.93084386,53292.86514984001 2026-02-07,06:37:52.000,38,11147872,6084,0,1770446271,13146.434680109996,30868.98820947,53292.87912408 2026-02-07,06:37:53.000,38,11147785,7285,0,1770446272,13146.407734870001,28561.709272649998,53292.92803392 2026-02-07,06:37:54.000,38,11147917,7125,0,1770446273,13146.441416419992,28561.69517439,53292.990918 2026-02-07,06:37:55.000,38,11147850,5925,0,1770446274,13146.434680109996,28561.716321779997,53293.00489224001 2026-02-07,06:37:56.000,38,11147888,5845,0,1770446275,13146.454889039996,25792.987236900008,53293.0258536 2026-02-07,06:37:57.000,38,11147815,7445,0,1770446276,13146.407734870001,23947.186644660003,53293.0258536 2026-02-07,06:37:58.000,38,11147877,6365,0,1770446277,13146.293217599996,32253.331604520004,53293.04681496 2026-02-07,06:37:59.000,38,11147808,5805,0,1770446278,13146.293217599996,31791.980144279994,53292.99790512 2026-02-07,06:38:00.000,38,11147897,6485,0,1770446279,13146.252799739996,30869.093946420006,53293.04681496 2026-02-07,06:38:02.000,38,11147823,6405,0,1770446281,13146.13828246999,30407.7001914,53292.99790512 2026-02-07,06:38:03.000,38,11147858,7045,0,1770446282,13146.10460092,30407.770682700007,53292.97694376 2026-02-07,06:38:04.000,38,11147906,6965,0,1770446283,13146.010292579995,26254.557220169998,53292.962969520006 2026-02-07,06:38:05.000,38,11147881,7725,0,1770446284,13145.95640209999,35483.7787044,53292.96995664 2026-02-07,06:38:06.000,38,11147842,7085,0,1770446285,13145.92272055,25331.833152299994,53292.942008160004 2026-02-07,06:38:07.000,38,11147863,7845,0,1770446286,13145.848621139994,32715.1624056,53293.03982784 2026-02-07,06:38:08.000,38,11147800,6685,0,1770446287,13145.787994349994,33638.1049965,53292.96995664 2026-02-07,06:38:09.000,38,11147831,7525,0,1770446288,13145.740840179998,28562.068778279994,53292.94899528 2026-02-07,06:38:10.000,38,11147900,6885,0,1770446289,13145.693686009989,35022.525931979995,53292.93502104001 2026-02-07,06:38:11.000,38,11147851,7405,0,1770446290,13145.666740769993,33176.732388870005,53292.990918 2026-02-07,06:38:13.000,38,11147857,7445,0,1770446292,13145.639795529998,35022.56117763001,53292.94899528 2026-02-07,06:38:14.000,38,11147708,7005,0,1770446293,13145.585905049993,32253.832092750003,53292.86514984001 2026-02-07,06:38:15.000,38,11147901,7565,0,1770446294,13145.558959809998,22101.773754570007,53292.88611120001 2026-02-07,06:38:16.000,38,11147892,6765,0,1770446295,13145.565696119993,26716.33162821,53292.893098320004 2026-02-07,06:38:17.000,38,11147857,7845,0,1770446296,13145.558959809998,27639.302415629994,53292.8511756 2026-02-07,06:38:18.000,38,11147863,7484,0,1770446297,13145.545487189993,28562.216810009995,53292.8511756 2026-02-07,06:38:19.000,38,11147856,6965,0,1770446298,13145.558959809998,29485.124155259997,53292.8511756 2026-02-07,06:38:20.000,38,11147824,7205,0,1770446299,13145.532014570003,27177.79587453,53292.7813044 2026-02-07,06:38:21.000,38,11147883,7325,0,1770446300,13145.552223500003,33176.76058539,53292.82322712 2026-02-07,06:38:22.000,38,11147772,6205,0,1770446301,13145.558959809998,31792.424239469998,53292.795278640006 2026-02-07,06:38:24.000,38,11147831,7165,0,1770446303,13145.606113979993,25793.515921650003,53292.75335592 2026-02-07,06:38:25.000,38,11147876,6765,0,1770446304,13145.585905049993,32715.289289940003,53292.795278640006 2026-02-07,06:38:26.000,38,11147842,6805,0,1770446305,13145.599377669998,27639.316513890008,53292.774317280004 2026-02-07,06:38:27.000,38,11147810,6365,0,1770446306,13145.592641359988,26716.48670907,53292.774317280004 2026-02-07,06:38:28.000,38,11147861,7405,0,1770446307,13145.592641359988,30869.573287260006,53292.7114332 2026-02-07,06:38:29.000,38,11147878,6965,0,1770446308,13145.579168739998,26716.514905589996,53292.7813044 2026-02-07,06:38:30.000,38,11147898,6965,0,1770446309,13145.572432429988,30408.17248311,53292.73938168001 2026-02-07,06:38:31.000,38,11147829,7325,0,1770446310,13145.565696119993,26716.571298630006,53292.78829152001 2026-02-07,06:38:32.000,38,11147776,6885,0,1770446311,13145.505069329993,28562.393038259994,53292.774317280004 2026-02-07,06:38:33.000,38,11147831,6725,0,1770446312,13145.471387780002,29023.913677620003,53292.7813044 2026-02-07,06:38:35.000,38,11147796,5925,0,1770446314,13145.410760990002,26255.135248830004,53292.78829152001 2026-02-07,06:38:36.000,38,11147860,6765,0,1770446315,13145.404024679992,30408.31346571,53292.73938168001 2026-02-07,06:38:37.000,38,11147813,7205,0,1770446316,13145.370343130002,28562.534020859996,53292.746368800006 2026-02-07,06:38:38.000,38,11147817,7285,0,1770446317,13145.370343130002,30408.398055269994,53292.73239456 2026-02-07,06:38:39.000,38,11147878,6725,0,1770446318,13145.323188959992,28562.562217380007,53292.69745896001 2026-02-07,06:38:40.000,38,11147839,7605,0,1770446319,13145.323188959992,35023.005272819995,53292.7114332 2026-02-07,06:38:41.000,38,11147830,6765,0,1770446320,13145.276034789997,22563.590457390004,53292.7114332 2026-02-07,06:38:42.000,38,11147828,6805,0,1770446321,13145.255825859997,29485.448415239996,53292.69047184 2026-02-07,06:38:43.000,38,11147879,6565,0,1770446322,13145.262562169992,27639.647823000007,53292.676497600005 2026-02-07,06:38:44.000,38,11147847,7325,0,1770446323,13145.316452649997,23947.919754179995,53292.7114332 2026-02-07,06:38:46.000,38,11147853,7285,0,1770446325,13145.323188959992,34100.05563279,53292.7114332 2026-02-07,06:38:47.000,38,11147887,7125,0,1770446326,13145.323188959992,29485.448415239996,53292.7813044 2026-02-07,06:38:48.000,38,11147911,7285,0,1770446327,13145.350134200002,30869.841154199996,53292.71842032001 2026-02-07,06:38:49.000,38,11147824,6965,0,1770446328,13145.356870509997,25793.769690329995,53292.64854912001 2026-02-07,06:38:50.000,38,11147871,7365,0,1770446329,13145.350134200002,25793.790837720007,53292.725407440004 2026-02-07,06:38:51.000,38,11147856,6005,0,1770446330,13145.356870509997,28562.569266510007,53292.70444608 2026-02-07,06:38:52.000,38,11147861,7005,0,1770446331,13145.417497299997,24409.47563919,53292.69745896001 2026-02-07,06:38:53.000,38,11147851,7325,0,1770446332,13145.417497299997,30869.904596370005,53292.75335592 2026-02-07,06:38:54.000,38,11147882,6045,0,1770446333,13145.478124089997,35484.50476479001,53292.68348472 2026-02-07,06:38:55.000,38,11147911,7365,0,1770446334,13145.471387780002,28101.203708009998,53292.68348472 2026-02-07,06:38:57.000,38,11147860,6765,0,1770446336,13145.532014570003,31331.439333989998,53292.69745896001 2026-02-07,06:38:58.000,38,11147882,7005,0,1770446337,13145.579168739998,30870.052628100006,53292.774317280004 2026-02-07,06:38:59.000,38,11147847,7365,0,1770446338,13145.552223500003,29024.237937600003,53292.83720136001 2026-02-07,06:39:00.000,38,11147882,6845,0,1770446339,13145.558959809998,29485.765626089997,53292.81624000001 2026-02-07,06:39:01.000,38,11147838,6885,0,1770446340,13145.572432429988,29947.300363710005,53292.81624000001 2026-02-07,06:39:02.000,38,11147896,6805,0,1770446341,13145.552223500003,29024.42121498,53292.83021424 2026-02-07,06:39:03.000,38,11147855,7484,0,1770446342,13145.585905049993,25794.234932909996,53292.81624000001 2026-02-07,06:39:04.000,38,11147826,6084,0,1770446343,13145.579168739998,28563.090902130003,53292.80925288 2026-02-07,06:39:05.000,38,11147692,6005,0,1770446344,13145.606113979993,30409.074771750005,53292.9210468 2026-02-07,06:39:06.000,38,11147699,7285,0,1770446345,13145.673477079989,32716.403052480004,53292.83021424 2026-02-07,06:39:08.000,38,11147854,6925,0,1770446347,13145.653268149988,30409.180508699996,53292.87912408 2026-02-07,06:39:09.000,38,11147835,7365,0,1770446348,13145.633059219988,26256.13622529,53292.8511756 2026-02-07,06:39:10.000,38,11147872,6765,0,1770446349,13145.633059219988,29024.956948859995,53292.914059680006 2026-02-07,06:39:11.000,38,11147830,6725,0,1770446350,13145.633059219988,27640.655848590002,53292.86514984001 2026-02-07,06:39:12.000,38,11147837,7085,0,1770446351,13145.633059219988,28102.15534056,53292.96995664 2026-02-07,06:39:13.000,38,11147812,6965,0,1770446352,13145.653268149988,28563.654832529995,53292.92803392 2026-02-07,06:39:14.000,38,11147846,6965,0,1770446353,13145.633059219988,28102.246979250005,53292.99790512 2026-02-07,06:39:15.000,38,11147830,6205,0,1770446354,13145.633059219988,25333.503796110002,53292.98393088001 2026-02-07,06:39:16.000,38,11147870,7125,0,1770446355,13145.612850289988,35485.77360819001,53293.03982784 2026-02-07,06:39:17.000,38,11147855,7205,0,1770446356,13145.585905049993,31332.609489569993,53292.90707256001 2026-02-07,06:39:19.000,38,11147882,6885,0,1770446358,13145.565696119993,27179.52996051,53292.98393088001 2026-02-07,06:39:20.000,38,11147857,7365,0,1770446359,13145.585905049993,29486.886437759997,53292.96995664 2026-02-07,06:39:21.000,38,11147786,6765,0,1770446360,13145.505069329993,26718.023419410005,53292.990918 2026-02-07,06:39:22.000,38,11147825,7805,0,1770446361,13145.484860399993,29486.815946460003,53293.03284072001 2026-02-07,06:39:23.000,38,11147843,7325,0,1770446362,13145.464651469993,30871.22983281,53293.0258536 2026-02-07,06:39:24.000,38,11147860,6965,0,1770446363,13145.471387780002,31332.764570429994,53293.08873768 2026-02-07,06:39:25.000,38,11147839,7245,0,1770446364,13145.451178850002,30409.814930399996,53293.01886648 2026-02-07,06:39:26.000,38,11147853,6445,0,1770446365,13145.404024679992,38254.78465827,53292.98393088001 2026-02-07,06:39:27.000,38,11147834,6925,0,1770446366,13145.390552060002,26718.06571419,53293.06777632 2026-02-07,06:39:28.000,38,11147817,7525,0,1770446367,13145.356870509997,25795.186565459997,53293.060789200004 2026-02-07,06:39:30.000,38,11147849,7285,0,1770446369,13145.296243719997,30409.75853736,53292.962969520006 2026-02-07,06:39:31.000,38,11147874,6725,0,1770446370,13145.269298480001,28563.9297486,53292.97694376 2026-02-07,06:39:32.000,38,11147864,6965,0,1770446371,13145.188462760001,32255.678964809995,53292.914059680006 2026-02-07,06:39:33.000,38,11147832,7045,0,1770446372,13145.148044900001,36870.27913323,53292.914059680006 2026-02-07,06:39:34.000,38,11147871,6685,0,1770446373,13145.168253830001,30409.793783009998,53292.93502104001 2026-02-07,06:39:35.000,38,11147878,6925,0,1770446374,13145.08741811,27641.00830509,53292.85816272 2026-02-07,06:39:36.000,38,11147908,6885,0,1770446375,13145.02679132,28563.979092509995,53292.86514984001 2026-02-07,06:39:37.000,38,11147933,7285,0,1770446376,13144.98637346,27179.5511079,53292.80925288 2026-02-07,06:39:38.000,38,11147883,6365,0,1770446377,13144.89880142999,27641.029452479997,53292.83720136001 2026-02-07,06:39:39.000,38,11147886,6124,0,1770446378,13144.83817463999,31332.813914340004,53292.844188480005 2026-02-07,06:39:41.000,38,11147953,7205,0,1770446380,13144.730393679994,36408.96996777,53292.69745896001 2026-02-07,06:39:42.000,38,11147859,7245,0,1770446381,13144.68323951,28102.62763227,53292.75335592 2026-02-07,06:39:43.000,38,11147872,6885,0,1770446382,13144.669766889994,29486.963978190004,53292.746368800006 2026-02-07,06:39:44.000,38,11147870,6925,0,1770446383,13144.629349029994,31794.433241520004,53292.78829152001 2026-02-07,06:39:45.000,38,11147924,6925,0,1770446384,13144.622612719999,30410.08984647,53292.70444608 2026-02-07,06:39:46.000,38,11147927,7525,0,1770446385,13144.602403789999,33178.93876655999,53292.66252336 2026-02-07,06:39:47.000,38,11147905,6525,0,1770446386,13144.588931169994,33640.36776723,53292.70444608 2026-02-07,06:39:48.000,38,11147880,6205,0,1770446387,13144.575458549989,32255.95388088,53292.64854912001 2026-02-07,06:39:49.000,38,11147869,7445,0,1770446388,13144.555249619989,33178.959913950006,53292.606626400004 2026-02-07,06:39:50.000,38,11147910,6605,0,1770446389,13144.568722239994,29948.62560015,53292.5367552 2026-02-07,06:39:52.000,38,11147937,7405,0,1770446391,13144.481150209998,30410.209681680004,53292.52976808001 2026-02-07,06:39:53.000,38,11147908,5925,0,1770446392,13144.460941279998,24411.08988996,53292.52278096 2026-02-07,06:39:54.000,38,11147815,7525,0,1770446393,13144.467677589993,23488.189593839998,53292.410987040006 2026-02-07,06:39:55.000,38,11147890,6605,0,1770446394,13144.494622829989,28564.338598140006,53292.438935520004 2026-02-07,06:39:56.000,38,11147831,7365,0,1770446395,13144.474413899989,34563.42314421,53292.341115840005 2026-02-07,06:39:57.000,38,11147907,7365,0,1770446396,13144.528304379994,32256.066666960003,53292.36207720001 2026-02-07,06:39:58.000,38,11147824,6965,0,1770446397,13144.481150209998,33179.05860177,53292.37605144 2026-02-07,06:39:59.000,38,11147844,6725,0,1770446398,13144.447468659993,33178.9951596,53292.32015448 2026-02-07,06:40:00.000,38,11147881,7325,0,1770446399,13144.494622829989,27641.360761589996,53292.38303856001 2026-02-07,06:40:01.000,38,11147870,6685,0,1770446400,13144.474413899989,28564.25400858,53292.36906432 2026-02-07,06:40:03.000,38,11147858,6205,0,1770446402,13144.514831759989,28102.817958779997,53292.33412872001 2026-02-07,06:40:04.000,38,11147907,7525,0,1770446403,13144.514831759989,31332.997191720002,53292.33412872001 2026-02-07,06:40:05.000,38,11147881,6284,0,1770446404,13144.508095449994,30871.56819105,53292.29919312 2026-02-07,06:40:06.000,38,11147887,7285,0,1770446405,13144.548513309994,30410.0968956,53292.25028328 2026-02-07,06:40:07.000,38,11147865,7125,0,1770446406,13144.561985929999,35486.30229294,53292.21534768001 2026-02-07,06:40:08.000,38,11147819,7325,0,1770446407,13144.575458549989,28102.79681139,53292.21534768001 2026-02-07,06:40:09.000,38,11147882,6805,0,1770446408,13144.649557959994,31333.095879540007,53292.222334800004 2026-02-07,06:40:10.000,38,11147874,6084,0,1770446409,13144.69671212999,27641.388958109994,53292.20137344 2026-02-07,06:40:11.000,38,11147832,7045,0,1770446410,13144.72365737,28102.874351820006,53292.2572704 2026-02-07,06:40:12.000,38,11147908,5884,0,1770446411,13144.83817463999,30871.73032104,53292.173424960005 2026-02-07,06:40:14.000,38,11147838,6165,0,1770446413,13145.02005500999,27180.079792649994,53292.11054088 2026-02-07,06:40:15.000,38,11147838,6765,0,1770446414,13145.181726449991,31333.370795609997,53292.13150224 2026-02-07,06:40:16.000,38,11147862,7085,0,1770446415,13145.249089550001,29487.690038579996,53292.173424960005 2026-02-07,06:40:17.000,38,11147846,6805,0,1770446416,13145.363606819992,31333.603416900005,53292.173424960005 2026-02-07,06:40:18.000,38,11147842,7045,0,1770446417,13145.484860399993,30410.773612079996,53292.21534768001 2026-02-07,06:40:19.000,38,11147932,6725,0,1770446418,13145.653268149988,29026.4936592,53292.23630904001 2026-02-07,06:40:20.000,38,11147844,6885,0,1770446419,13145.794730659989,29488.091838990003,53292.25028328 2026-02-07,06:40:21.000,38,11147841,6485,0,1770446420,13145.909247929994,29488.14823203,53292.3271416 2026-02-07,06:40:22.000,38,11147849,7085,0,1770446421,13146.06418306,32718.595331909994,53292.32015448 2026-02-07,06:40:23.000,38,11147888,6845,0,1770446422,13146.18543664,29026.81087005,53292.38303856001 2026-02-07,06:40:25.000,38,11147860,7045,0,1770446424,13146.461625349992,28565.54399937,53292.3970128 2026-02-07,06:40:26.000,38,11147863,7565,0,1770446425,13146.636769409997,30873.069655739993,53292.43194840001 2026-02-07,06:40:27.000,38,11147893,7525,0,1770446426,13146.758022989998,28565.706129359998,53292.44592264 2026-02-07,06:40:28.000,38,11147930,6885,0,1770446427,13146.879276569998,29488.726260690004,53292.43194840001 2026-02-07,06:40:29.000,38,11147872,6645,0,1770446428,13147.061156939999,31796.25896619,53292.47387112 2026-02-07,06:40:30.000,38,11147859,7165,0,1770446429,13147.24303731,30873.386866589994,53292.62060064001 2026-02-07,06:40:31.000,38,11147871,7285,0,1770446430,13147.35755457999,31334.900456820003,53292.641562 2026-02-07,06:40:32.000,38,11147859,7445,0,1770446431,13147.573116499996,32257.927637279994,53292.7114332 2026-02-07,06:40:33.000,38,11147911,7525,0,1770446432,13147.728051630002,26720.250944490006,53292.76733016001 2026-02-07,06:40:34.000,38,11147865,7325,0,1770446433,13147.903195689993,27181.77158385,53292.774317280004 2026-02-07,06:40:36.000,38,11147866,5845,0,1770446435,13148.226538569994,33181.25793033,53292.88611120001 2026-02-07,06:40:37.000,38,11147848,6845,0,1770446436,13148.36126477,30873.894403950006,53292.9210468 2026-02-07,06:40:38.000,38,11147884,6805,0,1770446437,13148.489254659995,33642.771520559996,53293.081750560006 2026-02-07,06:40:39.000,38,11147849,7165,0,1770446438,13148.60377193,29950.972960440005,53293.179570240005 2026-02-07,06:40:40.000,38,11147858,6525,0,1770446439,13148.76544337,31797.013223100003,53293.179570240005 2026-02-07,06:40:41.000,38,11147864,6005,0,1770446440,13148.886696950001,26259.132105540004,53293.27040280001 2026-02-07,06:40:42.000,38,11147919,7565,0,1770446441,13148.900169569992,29028.10790997,53293.298351280006 2026-02-07,06:40:43.000,38,11147824,6765,0,1770446442,13148.994477909997,28566.735302340006,53293.38219672 2026-02-07,06:40:44.000,38,11147876,6885,0,1770446443,13149.028159460002,31797.118960050007,53293.47302928 2026-02-07,06:40:45.000,38,11147865,6605,0,1770446444,13149.034895769997,26259.33653031,53293.47302928 2026-02-07,06:40:47.000,38,11147888,5925,0,1770446446,13149.034895769997,26720.77962924,53293.60578456001 2026-02-07,06:40:48.000,38,11147862,6885,0,1770446447,13149.041632079992,30874.13407437,53293.64770728 2026-02-07,06:40:49.000,38,11147845,7165,0,1770446448,13149.041632079992,27182.229777300003,53293.71059136 2026-02-07,06:40:50.000,38,11147901,7325,0,1770446449,13148.994477909997,29951.02230435,53293.7595012 2026-02-07,06:40:51.000,38,11147886,6845,0,1770446450,13148.906905880001,26259.202596839998,53293.77347544001 2026-02-07,06:40:52.000,38,11147918,6045,0,1770446451,13148.859751709992,29950.923616529995,53293.780462560004 2026-02-07,06:40:53.000,38,11147877,6525,0,1770446452,13148.805861230001,29489.325436740008,53293.752514080006 2026-02-07,06:40:54.000,38,11147914,7045,0,1770446453,13148.711552889996,29027.79774825,53293.90623072 2026-02-07,06:40:55.000,38,11147860,6845,0,1770446454,13148.60377193,33181.01825990999,53293.864308 2026-02-07,06:40:56.000,38,11147861,7085,0,1770446455,13148.51619989999,25335.75246858,53293.87828224 2026-02-07,06:40:58.000,38,11147822,6765,0,1770446457,13148.260220119999,30873.295227900002,53293.89225648001 2026-02-07,06:40:59.000,38,11147936,7085,0,1770446458,13148.186120709994,29488.78970286,53293.899243600004 2026-02-07,06:41:00.000,38,11147867,7325,0,1770446459,13148.044658199993,31334.646688139997,53293.89225648001 2026-02-07,06:41:01.000,38,11147830,6965,0,1770446460,13147.970558790003,27181.334537789997,53293.78744968 2026-02-07,06:41:02.000,38,11147916,7165,0,1770446461,13147.909932000002,25796.90655318,53293.77347544001 2026-02-07,06:41:03.000,38,11147884,6205,0,1770446462,13147.849305210002,30411.563114639997,53293.801423920006 2026-02-07,06:41:04.000,38,11147874,5725,0,1770446463,13147.748260560002,30411.563114639997,53293.76648832 2026-02-07,06:41:05.000,38,11147883,7525,0,1770446464,13147.714579009997,28565.579245019995,53293.82238528001 2026-02-07,06:41:06.000,38,11147884,5965,0,1770446465,13147.707842700001,32718.8279532,53293.77347544001 2026-02-07,06:41:07.000,38,11147927,7245,0,1770446466,13147.579852809991,29488.500688529995,53293.78744968 2026-02-07,06:41:09.000,38,11147857,7205,0,1770446468,13147.499017089991,31795.836018390008,53293.72456560001 2026-02-07,06:41:10.000,38,11147897,7205,0,1770446469,13147.431653989996,30411.457377690007,53293.7595012 2026-02-07,06:41:11.000,38,11147942,6685,0,1770446470,13147.371027199995,27642.643703249996,53293.68963 2026-02-07,06:41:12.000,38,11147862,7125,0,1770446471,13147.35755457999,24412.415126399996,53293.66866864 2026-02-07,06:41:13.000,38,11147836,7325,0,1770446472,13147.290191479995,26258.406045149997,53293.70360424001 2026-02-07,06:41:14.000,38,11147835,7484,0,1770446473,13147.249773619995,25796.92770057,53293.66866864 2026-02-07,06:41:15.000,38,11147878,6885,0,1770446474,13147.18241052,29027.353653059996,53293.633733040006 2026-02-07,06:41:16.000,38,11147857,7205,0,1770446475,13147.168937899994,30411.86622723,53293.6197588 2026-02-07,06:41:17.000,38,11147823,7365,0,1770446476,13147.14199266,31796.378801400002,53293.6197588 2026-02-07,06:41:18.000,38,11147909,7484,0,1770446477,13147.07462955999,28104.608437799994,53293.5498876 2026-02-07,06:41:20.000,38,11147908,6805,0,1770446479,13147.040948009999,34104.087735149995,53293.6197588 2026-02-07,06:41:21.000,38,11147896,7005,0,1770446480,13147.07462955999,28105.01023821,53293.57783608001 2026-02-07,06:41:22.000,38,11147898,6885,0,1770446481,13147.047684319994,27643.517795370004,53293.54290048 2026-02-07,06:41:23.000,38,11147848,6925,0,1770446482,13147.061156939999,21182.884413420004,53293.57783608001 2026-02-07,06:41:24.000,38,11147890,6925,0,1770446483,13147.101574799999,28105.249908629994,53293.5498876 2026-02-07,06:41:25.000,38,11147841,6565,0,1770446484,13147.11504741999,27643.792711439994,53293.48700352001 2026-02-07,06:41:26.000,38,11147854,6565,0,1770446485,13147.11504741999,24875.007233519995,53293.48700352001 2026-02-07,06:41:27.000,38,11147806,5925,0,1770446486,13147.128520039994,27182.546988150003,53293.42411944 2026-02-07,06:41:28.000,38,11147803,7484,0,1770446487,13147.14199266,29490.016251480003,53293.42411944 2026-02-07,06:41:29.000,38,11147871,7405,0,1770446488,13147.15546527999,28105.686954689998,53293.445080800004 2026-02-07,06:41:31.000,38,11147851,6324,0,1770446490,13147.29692778999,33643.70200572,53293.396170960004 2026-02-07,06:41:32.000,38,11147857,7325,0,1770446491,13147.37776350999,28567.390871430005,53293.347261120005 2026-02-07,06:41:33.000,38,11147811,6605,0,1770446492,13147.539434949991,27644.441231400007,53293.42411944 2026-02-07,06:41:34.000,38,11147844,7165,0,1770446493,13147.566380190001,23952.699064319997,53293.36822248001 2026-02-07,06:41:35.000,38,11147890,7085,0,1770446494,13147.721315319992,32721.111871319998,53293.3053384 2026-02-07,06:41:36.000,38,11147833,7205,0,1770446495,13147.795414729997,31798.232722589994,53293.3053384 2026-02-07,06:41:37.000,38,11147826,6725,0,1770446496,13147.849305210002,25337.479505430005,53293.277389920004 2026-02-07,06:41:38.000,38,11147860,6965,0,1770446497,13147.957086169998,25799.028341309997,53293.31232552 2026-02-07,06:41:39.000,38,11147852,6845,0,1770446498,13147.957086169998,29491.130014020004,53293.34027400001 2026-02-07,06:41:40.000,38,11147874,6885,0,1770446499,13148.017712959998,26722.147160459994,53293.40315808 2026-02-07,06:41:42.000,38,11147862,6885,0,1770446501,13148.058130819998,32260.056474540004,53293.396170960004 2026-02-07,06:41:43.000,38,11147826,7085,0,1770446502,13148.105284989993,27183.639603300006,53293.417132320006 2026-02-07,06:41:44.000,38,11147944,6805,0,1770446503,13148.098548679998,33183.10480239001,53293.41014520001 2026-02-07,06:41:45.000,38,11147857,7165,0,1770446504,13148.051394509988,29491.263947490006,53293.396170960004 2026-02-07,06:41:46.000,38,11147868,6885,0,1770446505,13148.031185579988,29491.32034053,53293.43809368001 2026-02-07,06:41:47.000,38,11147907,7325,0,1770446506,13147.997504029998,27183.900421109996,53293.45905504001 2026-02-07,06:41:48.000,38,11147894,7285,0,1770446507,13147.903195689993,25799.47948563,53293.347261120005 2026-02-07,06:41:49.000,38,11147843,7445,0,1770446508,13147.862777829992,33183.3656202,53293.40315808 2026-02-07,06:41:50.000,38,11147884,6925,0,1770446509,13147.754996869997,30414.41801229,53293.38918384001 2026-02-07,06:41:51.000,38,11147819,6565,0,1770446510,13147.694370079997,30414.41096316,53293.38918384001 2026-02-07,06:41:53.000,38,11147862,6845,0,1770446512,13147.54617126,29029.968880290005,53293.32629976 2026-02-07,06:41:54.000,38,11147819,7325,0,1770446513,13147.472071849996,23953.566107310005,53293.35424824 2026-02-07,06:41:55.000,38,11147862,6805,0,1770446514,13147.391236129995,30414.361619250005,53293.29136416001 2026-02-07,06:41:56.000,38,11147832,7005,0,1770446515,13147.3036641,29952.848029019995,53293.165596 2026-02-07,06:41:57.000,38,11147852,6965,0,1770446516,13147.28345517,27645.385814819994,53293.2354672 2026-02-07,06:41:58.000,38,11147838,6165,0,1770446517,13147.21609206999,28568.300209199995,53293.13764752 2026-02-07,06:41:59.000,38,11147808,6885,0,1770446518,13147.16220159,29491.32034053,53293.10271192001 2026-02-07,06:42:00.000,38,11147847,6284,0,1770446519,13147.168937899994,27645.30827439,53293.11668616 2026-02-07,06:42:01.000,38,11147811,6565,0,1770446520,13147.16220159,27645.124997010003,53292.990918 2026-02-07,06:42:02.000,38,11147925,7285,0,1770446521,13147.128520039994,26722.118963939996,53292.97694376 2026-02-07,06:42:04.000,38,11147857,7445,0,1770446523,13147.027475389994,28106.589243330003,53292.90707256001 2026-02-07,06:42:05.000,38,11147891,7245,0,1770446524,13146.960112289999,29490.974933160003,53292.893098320004 2026-02-07,06:42:06.000,38,11147859,7325,0,1770446525,13146.852331329988,29029.39790076,53292.83021424 2026-02-07,06:42:07.000,38,11147836,6845,0,1770446526,13146.737814059998,29952.396884700007,53292.746368800006 2026-02-07,06:42:08.000,38,11147874,7045,0,1770446527,13146.603087859992,28567.91955618,53292.774317280004 2026-02-07,06:42:09.000,38,11147717,6485,0,1770446528,13146.461625349992,29029.362655110002,53292.78829152001 2026-02-07,06:42:10.000,38,11147684,6084,0,1770446529,13146.28648129,26260.372752420008,53292.69745896001 2026-02-07,06:42:11.000,38,11147856,6925,0,1770446530,13146.171964019995,32259.77450934,53292.63457488 2026-02-07,06:42:12.000,38,11147934,6965,0,1770446531,13146.030501509995,25798.915555230007,53292.54374232 2026-02-07,06:42:13.000,38,11147793,7325,0,1770446532,13145.97661102999,26721.872244390004,53292.44592264 2026-02-07,06:42:15.000,38,11147860,6725,0,1770446534,13145.761049109999,31336.71913236,53292.35509008 2026-02-07,06:42:16.000,38,11147825,7525,0,1770446535,13145.666740769993,29029.292163809994,53292.34810296 2026-02-07,06:42:17.000,38,11147772,6124,0,1770446536,13145.538750879998,31798.17632955,53292.32015448 2026-02-07,06:42:18.000,38,11147853,7365,0,1770446537,13145.410760990002,33644.13200265,53292.13848936 2026-02-07,06:42:19.000,38,11147857,7365,0,1770446538,13145.316452649997,27183.265999409996,53292.075605280006 2026-02-07,06:42:20.000,38,11147785,7445,0,1770446539,13145.141308589991,27183.273048539995,53292.13150224 2026-02-07,06:42:21.000,38,11147842,6084,0,1770446540,13145.02679132,24875.824932600008,53292.02669544001 2026-02-07,06:42:22.000,38,11147806,6965,0,1770446541,13144.87859249999,28106.222688570007,53291.96381136 2026-02-07,06:42:23.000,38,11147809,7445,0,1770446542,13144.79775677999,27644.716147469997,53291.86599168 2026-02-07,06:42:24.000,38,11147816,6965,0,1770446543,13144.629349029994,29490.70001709,53291.76118488001 2026-02-07,06:42:26.000,38,11147846,6845,0,1770446545,13144.393578179988,30875.09275605,53291.50964856 2026-02-07,06:42:27.000,38,11147798,7085,0,1770446546,13144.279060909997,28106.229737700007,53291.453751600005 2026-02-07,06:42:28.000,38,11147795,6445,0,1770446547,13144.171279950002,29952.192459929996,53291.36990616 2026-02-07,06:42:29.000,38,11147865,7365,0,1770446548,13144.063498989992,26260.323408509998,53291.27208648 2026-02-07,06:42:30.000,38,11147756,6925,0,1770446549,13143.996135889996,32721.118920449997,53291.18824104001 2026-02-07,06:42:31.000,38,11147798,6284,0,1770446550,13143.975926959996,23952.889390829994,53291.09042136001 2026-02-07,06:42:32.000,38,11147826,7205,0,1770446551,13143.935509099996,28106.342523779997,53291.00657592 2026-02-07,06:42:33.000,38,11147877,6565,0,1770446552,13143.922036479991,31336.641591930005,53290.88779488 2026-02-07,06:42:34.000,38,11147770,6925,0,1770446553,13143.928772790001,31336.68388671,53290.76202672 2026-02-07,06:42:35.000,38,11147787,7484,0,1770446554,13143.895091239996,31798.218624329995,53290.75503960001 2026-02-07,06:42:37.000,38,11147818,7005,0,1770446556,13143.82772814,27183.273048539995,53290.60132296 2026-02-07,06:42:38.000,38,11147858,6124,0,1770446557,13143.78057396999,30413.670804509995,53290.59433584 2026-02-07,06:42:39.000,38,11147836,7165,0,1770446558,13143.78731028,28567.637590979997,53290.4755548 2026-02-07,06:42:40.000,38,11147891,7205,0,1770446559,13143.80751921,29952.206558189995,53290.398696480006 2026-02-07,06:42:41.000,38,11147800,6965,0,1770446560,13143.82099182999,29490.728213609997,53290.328825280005 2026-02-07,06:42:42.000,38,11147807,7365,0,1770446561,13143.90856386,34567.046397030004,53290.32183816001 2026-02-07,06:42:43.000,38,11147789,6284,0,1770446562,13144.029817440001,25798.859162189998,53290.20305712001 2026-02-07,06:42:44.000,38,11147798,7045,0,1770446563,13144.137598399997,31798.246820850007,53290.13318592001 2026-02-07,06:42:45.000,38,11147804,6885,0,1770446564,13144.279060909997,29952.220656449994,53290.07030184 2026-02-07,06:42:46.000,38,11147829,6605,0,1770446565,13144.460941279998,23953.037422559995,53290.19607 2026-02-07,06:42:48.000,38,11147839,7565,0,1770446567,13144.79775677999,27645.01926006,53290.01440488001 2026-02-07,06:42:49.000,38,11147767,6645,0,1770446568,13144.932482979995,34105.899361560005,53290.0912632 2026-02-07,06:42:50.000,38,11147832,6925,0,1770446569,13145.080681799991,34105.892312430005,53290.08427608001 2026-02-07,06:42:51.000,38,11147813,7205,0,1770446570,13145.188462760001,33183.05545848,53290.042353360004 2026-02-07,06:42:52.000,38,11147803,6365,0,1770446571,13145.302980029992,26722.39388001,53290.01440488001 2026-02-07,06:42:53.000,38,11147803,7245,0,1770446572,13145.410760990002,30875.847012960003,53290.04934048 2026-02-07,06:42:54.000,38,11147848,6765,0,1770446573,13145.457915159997,29491.574109210007,53290.1261988 2026-02-07,06:42:55.000,38,11147818,7045,0,1770446574,13145.585905049993,31799.177306009995,53290.063314720006 2026-02-07,06:42:56.000,38,11147867,7365,0,1770446575,13145.606113979993,37337.16416052,53290.13318592001 2026-02-07,06:42:57.000,38,11147805,7285,0,1770446576,13145.626322909993,34106.865092370004,53290.25895408 2026-02-07,06:42:59.000,38,11147827,7165,0,1770446578,13145.828412209994,30876.67176117,53290.16812152 2026-02-07,06:43:00.000,38,11147821,7525,0,1770446579,13145.868830069994,34107.189352350004,53290.23799272 2026-02-07,06:43:01.000,38,11147837,7365,0,1770446580,13145.882302689999,33184.33135101,53290.25895408 2026-02-07,06:43:02.000,38,11147840,6845,0,1770446581,13145.862093759999,26723.479446030004,53290.30087680001 2026-02-07,06:43:03.000,38,11147791,7525,0,1770446582,13145.740840179998,26723.50764255,53290.25895408 2026-02-07,06:43:04.000,38,11147773,7365,0,1770446583,13145.558959809998,33184.521677519995,53290.32183816001 2026-02-07,06:43:05.000,38,11147782,5965,0,1770446584,13145.437706229997,28569.52675782,53290.25895408 2026-02-07,06:43:06.000,38,11147830,6885,0,1770446585,13145.222144309992,31799.945661179998,53290.22401848001 2026-02-07,06:43:07.000,38,11147877,7325,0,1770446586,13145.02005500999,32723.01513642,53290.23799272 2026-02-07,06:43:08.000,38,11147819,7405,0,1770446587,13144.811229399995,29492.539840020007,53290.13318592001 2026-02-07,06:43:10.000,38,11147840,6805,0,1770446589,13144.514831759989,25338.97392099,53290.08427608001 2026-02-07,06:43:11.000,38,11147822,6084,0,1770446590,13144.339687699998,32261.297121419993,53289.93055944 2026-02-07,06:43:12.000,38,11147828,6885,0,1770446591,13144.157807329997,30876.68585943,53289.86068824 2026-02-07,06:43:13.000,38,11147780,6205,0,1770446592,13144.063498989992,27184.66877628,53289.7419072 2026-02-07,06:43:14.000,38,11147874,6845,0,1770446593,13143.90856386,24415.664775330006,53289.72094584001 2026-02-07,06:43:15.000,38,11147798,6045,0,1770446594,13143.80078289999,30414.996040950005,53289.58819056 2026-02-07,06:43:16.000,38,11147796,6885,0,1770446595,13143.69973824999,33183.95069799,53289.51831936 2026-02-07,06:43:17.000,38,11147852,7045,0,1770446596,13143.64584777,30876.35455032,53289.46940952 2026-02-07,06:43:18.000,38,11147812,7005,0,1770446597,13143.53806680999,29491.912467450005,53289.32966712 2026-02-07,06:43:19.000,38,11147837,7365,0,1770446598,13143.45723108999,32722.394812979997,53289.26678304001 2026-02-07,06:43:21.000,38,11147851,7165,0,1770446600,13143.369659059994,34106.850994110006,53289.14800200001 2026-02-07,06:43:22.000,38,11147834,6885,0,1770446601,13143.268614409993,30415.031286600002,53288.973324 2026-02-07,06:43:23.000,38,11147825,6525,0,1770446602,13143.201251309998,26723.02830171,53288.99428536 2026-02-07,06:43:24.000,38,11147884,6845,0,1770446603,13143.133888210003,30414.946697039995,53288.82659448 2026-02-07,06:43:25.000,38,11147836,6324,0,1770446604,13143.093470350002,35029.878174569996,53288.819607360005 2026-02-07,06:43:26.000,38,11147840,6765,0,1770446605,13142.965480459992,30876.537827699998,53288.74973616 2026-02-07,06:43:27.000,38,11147853,7365,0,1770446606,13142.931798910002,28107.646612829994,53288.61698088 2026-02-07,06:43:28.000,38,11147765,7325,0,1770446607,13142.770127470001,30415.122925289994,53288.58204528 2026-02-07,06:43:29.000,38,11147844,6805,0,1770446608,13142.58151078999,34107.16115583001,53288.40038016 2026-02-07,06:43:30.000,38,11147898,6925,0,1770446609,13142.32553101,31799.797629449997,53288.365444560004 2026-02-07,06:43:32.000,38,11147839,6485,0,1770446611,13141.921352409998,30415.454234400007,53288.25365064 2026-02-07,06:43:33.000,38,11147840,7165,0,1770446612,13141.739472039997,25339.079657940005,53288.10692112 2026-02-07,06:43:34.000,38,11147860,6885,0,1770446613,13141.611482150001,29492.60328219,53288.05801128 2026-02-07,06:43:35.000,38,11147848,6124,0,1770446614,13141.510437500001,24416.242803989997,53287.9601916 2026-02-07,06:43:36.000,38,11147812,6765,0,1770446615,13141.422865469991,28108.259887139997,53287.87634616001 2026-02-07,06:43:37.000,38,11147904,6205,0,1770446616,13141.32855713,27646.696953000006,53287.77153936 2026-02-07,06:43:38.000,38,11147799,7405,0,1770446617,13141.36223867999,29492.828854349995,53287.66673256001 2026-02-07,06:43:39.000,38,11147812,7045,0,1770446618,13141.36897499,31338.840920489994,53287.596861360005 2026-02-07,06:43:40.000,38,11147845,7445,0,1770446619,13141.375711299996,29031.498541499997,53287.56192576 2026-02-07,06:43:41.000,38,11147787,7165,0,1770446620,13141.44981071,29031.554934540007,53287.526990160004 2026-02-07,06:43:43.000,38,11147815,7245,0,1770446622,13141.672108940002,24878.172292889998,53287.39423488 2026-02-07,06:43:44.000,38,11147836,6885,0,1770446623,13141.827044069993,33185.27593443,53287.41519624 2026-02-07,06:43:45.000,38,11147866,6805,0,1770446624,13142.069551229994,27185.909423160003,53287.32436368001 2026-02-07,06:43:46.000,38,11147852,6765,0,1770446625,13142.34573994,30878.10273456,53287.33135080001 2026-02-07,06:43:47.000,38,11147845,6525,0,1770446626,13142.594983409996,28570.753306440005,53287.32436368001 2026-02-07,06:43:48.000,38,11147781,7165,0,1770446627,13142.918326289997,29955.442108860007,53287.32436368001 2026-02-07,06:43:49.000,38,11147815,7205,0,1770446628,13143.201251309998,29955.717024929996,53287.359299280004 2026-02-07,06:43:50.000,38,11147810,6885,0,1770446629,13143.511121569994,34109.44507395,53287.359299280004 2026-02-07,06:43:51.000,38,11147830,6965,0,1770446630,13143.78057396999,29033.091644879998,53287.39423488 2026-02-07,06:43:52.000,38,11147830,6525,0,1770446631,13144.164543639992,32725.510528440005,53287.5060288 2026-02-07,06:43:54.000,38,11147834,6765,0,1770446633,13144.89880142999,29495.563916789994,53287.66673256001 2026-02-07,06:43:55.000,38,11147800,6324,0,1770446634,13145.201935379991,29957.387668740004,53287.74359088 2026-02-07,06:43:56.000,38,11147826,7045,0,1770446635,13145.478124089997,32265.286928999994,53287.84839768 2026-02-07,06:43:57.000,38,11147857,6324,0,1770446636,13145.83514851999,26265.934515989997,53287.98814008 2026-02-07,06:43:58.000,38,11147870,5884,0,1770446637,13146.20564557,31804.478251769993,53288.09294688001 2026-02-07,06:43:59.000,38,11147830,6845,0,1770446638,13146.515515829997,30881.697790859995,53288.15583096 2026-02-07,06:44:00.000,38,11147845,7445,0,1770446639,13146.892749189989,27651.462164879995,53288.35845744001 2026-02-07,06:44:01.000,38,11147863,7365,0,1770446640,13147.19588313999,31343.817606270008,53288.435315760005 2026-02-07,06:44:02.000,38,11147805,7165,0,1770446641,13147.472071849996,25344.26781762,53288.62396800001 2026-02-07,06:44:03.000,38,11147777,6885,0,1770446642,13147.788678420002,29498.291930100007,53288.73576192 2026-02-07,06:44:05.000,38,11147867,7285,0,1770446644,13148.300637979999,31344.8820249,53289.01524672 2026-02-07,06:44:06.000,38,11147765,7245,0,1770446645,13148.529672519995,29499.03208875,53289.106079280005 2026-02-07,06:44:07.000,38,11147772,6965,0,1770446646,13148.70481658,28576.216382190003,53289.23184744 2026-02-07,06:44:08.000,38,11147873,6605,0,1770446647,13148.839542779991,31345.579888770008,53289.43447392001 2026-02-07,06:44:09.000,38,11147859,7205,0,1770446648,13148.913642189997,30422.59500309,53289.609151920005 2026-02-07,06:44:10.000,38,11147779,7285,0,1770446649,13148.940587429992,32268.92428008,53289.727932960006 2026-02-07,06:44:11.000,38,11147801,7325,0,1770446650,13148.981005289992,29961.43386936,53289.776842800005 2026-02-07,06:44:12.000,38,11147798,6925,0,1770446651,13148.940587429992,26269.26170535,53289.95850792 2026-02-07,06:44:13.000,38,11147787,7765,0,1770446652,13148.967532670002,32269.283785709995,53290.08427608001 2026-02-07,06:44:14.000,38,11147761,7525,0,1770446653,13148.819333849991,29961.74403108,53290.0912632 2026-02-07,06:44:16.000,38,11147756,6725,0,1770446655,13148.40168263,32731.128685050004,53290.16812152 2026-02-07,06:44:17.000,38,11147824,6845,0,1770446656,13148.206329639994,30423.462046080007,53290.18209576001 2026-02-07,06:44:18.000,38,11147731,7565,0,1770446657,13147.957086169998,30884.940390660006,53290.18908288 2026-02-07,06:44:19.000,38,11147821,6445,0,1770446658,13147.748260560002,31807.91117808,53290.231005600006 2026-02-07,06:44:20.000,38,11147861,7285,0,1770446659,13147.566380190001,29961.863866290005,53290.16812152 2026-02-07,06:44:21.000,38,11147659,7405,0,1770446660,13147.411445059995,28577.132769090007,53290.14017304 2026-02-07,06:44:22.000,38,11147781,7125,0,1770446661,13147.35755457999,22577.09659047,53290.03536624001 2026-02-07,06:44:23.000,38,11147918,6925,0,1770446662,13147.25650992999,29038.547671499997,53290.063314720006 2026-02-07,06:44:24.000,38,11147842,7045,0,1770446663,13147.20261945,30423.025000020003,53289.98645640001 2026-02-07,06:44:25.000,38,11147842,5925,0,1770446664,13147.19588313999,29961.497311529994,53289.84671400001 2026-02-07,06:44:27.000,38,11147862,6845,0,1770446666,13147.27671885999,27653.591002140005,53289.86767536001 2026-02-07,06:44:28.000,38,11147855,7525,0,1770446667,13147.31713671999,33653.514394679994,53289.86068824 2026-02-07,06:44:29.000,38,11147821,6405,0,1770446668,13147.519226019991,30884.242526789996,53289.839726879996 2026-02-07,06:44:30.000,38,11147850,6885,0,1770446669,13147.613534359996,27653.464117800002,53289.80479128 2026-02-07,06:44:31.000,38,11147874,6685,0,1770446670,13147.775205799997,26730.479232120008,53289.75588144 2026-02-07,06:44:32.000,38,11147843,7325,0,1770446671,13147.916668309997,27191.88003627,53289.69299736 2026-02-07,06:44:33.000,38,11147804,7045,0,1770446672,13148.017712959998,32730.240494669997,53289.727932960006 2026-02-07,06:44:34.000,38,11147877,7565,0,1770446673,13148.091812369988,28576.385561310002,53289.67902312001 2026-02-07,06:44:35.000,38,11147877,7325,0,1770446674,13148.266956429994,27191.830692360003,53289.776842800005 2026-02-07,06:44:36.000,38,11147870,6045,0,1770446675,13148.55661775999,24422.671610549995,53289.76985568001 2026-02-07,06:44:38.000,38,11147901,6565,0,1770446677,13149.048368390002,31807.28380551,53289.84671400001 2026-02-07,06:44:39.000,38,11147876,6084,0,1770446678,13149.317820789998,29961.10256025,53289.93055944 2026-02-07,06:44:40.000,38,11147864,6205,0,1770446679,13149.587273189994,30422.785329599996,53290.01440488001 2026-02-07,06:44:41.000,38,11147930,6925,0,1770446680,13149.8634619,34115.013886650006,53290.07728896 2026-02-07,06:44:42.000,38,11147856,7085,0,1770446681,13150.220486329992,30884.454000690006,53290.1261988 2026-02-07,06:44:43.000,38,11147934,7205,0,1770446682,13150.456257179998,29038.470131070004,53290.27292832001 2026-02-07,06:44:44.000,38,11147793,7484,0,1770446683,13150.73244588999,26730.965622090007,53290.32183816001 2026-02-07,06:44:45.000,38,11147843,7405,0,1770446684,13150.968216739995,25808.058276840005,53290.42664496 2026-02-07,06:44:46.000,38,11147869,7205,0,1770446685,13151.109679249996,29500.512406049995,53290.510490399996 2026-02-07,06:44:47.000,38,11147820,6845,0,1770446686,13151.331977479997,30885.412682370006,53290.60132296 2026-02-07,06:44:49.000,38,11147875,7365,0,1770446688,13151.783310249994,28578.133745550003,53290.82491080001 2026-02-07,06:44:50.000,38,11147848,6005,0,1770446689,13151.99213585999,30424.385482109996,53290.87382064001 2026-02-07,06:44:51.000,38,11147913,6485,0,1770446690,13152.288533499996,26732.33315331,53291.069460000006 2026-02-07,06:44:52.000,38,11147872,6845,0,1770446691,13152.510831729996,27655.600004189997,53291.20920240001 2026-02-07,06:44:53.000,38,11147821,7325,0,1770446692,13152.793756749998,28578.739970730006,53291.32798344001 2026-02-07,06:44:54.000,38,11147819,7165,0,1770446693,13153.022791289994,29502.140755080007,53291.42580312001 2026-02-07,06:44:55.000,38,11147712,6885,0,1770446694,13153.29898,29502.37337637,53291.621442480005 2026-02-07,06:44:56.000,38,11147682,5925,0,1770446695,13153.53475084999,26271.757097370006,53291.75419776 2026-02-07,06:44:57.000,38,11147674,6245,0,1770446696,13153.844621110002,30887.358242250004,53291.97079848 2026-02-07,06:44:58.000,38,11147855,7325,0,1770446697,13154.194909229998,34580.002697970005,53292.02669544001 2026-02-07,06:45:00.000,38,11147893,6284,0,1770446699,13154.7809682,29964.859746539994,53292.3271416 2026-02-07,06:45:01.000,38,11147802,6124,0,1770446700,13155.077365839992,33657.349121399995,53292.43194840001 2026-02-07,06:45:02.000,38,11147843,7365,0,1770446701,13155.265982520003,28580.55864627,53292.627587760006 2026-02-07,06:45:03.000,38,11147846,6845,0,1770446702,13155.542171229994,32734.723741349997,53292.69047184 2026-02-07,06:45:04.000,38,11147886,7205,0,1770446703,13155.75773315,29965.59990519,53292.844188480005 2026-02-07,06:45:05.000,38,11147887,6485,0,1770446704,13155.91266827999,27658.024904909995,53293.01886648 2026-02-07,06:45:06.000,38,11147786,7125,0,1770446705,13156.121493890001,28119.73587078,53293.130660400006 2026-02-07,06:45:07.000,38,11147920,7005,0,1770446706,13156.256220089992,31350.859687139993,53293.298351280006 2026-02-07,06:45:08.000,38,11147937,7605,0,1770446707,13156.323583190002,23966.071263930004,53293.38918384001 2026-02-07,06:45:09.000,38,11147855,7365,0,1770446708,13156.384209980002,28581.806342280004,53293.4800164 2026-02-07,06:45:11.000,38,11147840,6765,0,1770446710,13156.215802229992,29043.573701190006,53293.752514080006 2026-02-07,06:45:12.000,38,11147853,7445,0,1770446711,13156.141702820001,30889.839536009997,53293.8293724 2026-02-07,06:45:13.000,38,11147871,7645,0,1770446712,13156.04065817,22120.27772082,53293.920204960006 2026-02-07,06:45:14.000,38,11147867,7285,0,1770446713,13155.93961352,26735.914111349994,53293.9341792 2026-02-07,06:45:15.000,38,11147853,7285,0,1770446714,13155.885723039995,30890.072157300005,53294.05994736001 2026-02-07,06:45:16.000,38,11147823,7285,0,1770446715,13155.81835994,34120.956303240004,53294.04597312 2026-02-07,06:45:17.000,38,11147899,7445,0,1770446716,13155.73078790999,28582.17994617,53294.15077992 2026-02-07,06:45:18.000,38,11147784,6885,0,1770446717,13155.6566885,30890.043960780007,53294.17872840001 2026-02-07,06:45:19.000,38,11147861,7365,0,1770446718,13155.54890753999,32736.11241996,53294.283535200004 2026-02-07,06:45:20.000,38,11147897,7165,0,1770446719,13155.441126579994,23966.501260859994,53294.26257384 2026-02-07,06:45:22.000,38,11147937,6405,0,1770446721,13155.151465249997,26735.70263745,53294.29052232 2026-02-07,06:45:23.000,38,11147911,6605,0,1770446722,13155.050420599997,29043.531406409995,53294.20667688001 2026-02-07,06:45:24.000,38,11147859,7245,0,1770446723,13154.915694399991,24889.394507849996,53294.185715520005 2026-02-07,06:45:25.000,38,11147815,7405,0,1770446724,13154.834858679991,27658.58883531,53294.24859960001 2026-02-07,06:45:26.000,38,11147944,6845,0,1770446725,13154.84159499,29043.178949909998,53294.24859960001 2026-02-07,06:45:27.000,38,11147920,6885,0,1770446726,13154.73381402999,29504.692540140008,53294.15077992 2026-02-07,06:45:28.000,38,11147898,6045,0,1770446727,13154.61929676,30889.141672140002,53294.17872840001 2026-02-07,06:45:29.000,38,11147871,7365,0,1770446728,13154.55193365999,30889.064131709994,53294.115844320004 2026-02-07,06:45:30.000,38,11147896,6725,0,1770446729,13154.444152699994,35042.919065070004,53294.115844320004 2026-02-07,06:45:31.000,38,11147874,6925,0,1770446730,13154.269008639989,27657.926217090004,53294.018024640005 2026-02-07,06:45:33.000,38,11147847,7525,0,1770446732,13154.013028859998,31350.063135450007,53293.948153440004 2026-02-07,06:45:34.000,38,11147947,7565,0,1770446733,13153.891775279997,28580.664383220006,53293.9341792 2026-02-07,06:45:35.000,38,11147896,6084,0,1770446734,13153.736840149992,30426.803333699994,53293.95514056 2026-02-07,06:45:36.000,38,11147845,7405,0,1770446735,13153.58190502,26272.729877310005,53293.82238528001 2026-02-07,06:45:37.000,38,11147849,7245,0,1770446736,13153.426969889995,30426.59890893,53293.78744968 2026-02-07,06:45:38.000,38,11147828,6685,0,1770446737,13153.33266154999,30426.627105449996,53293.74552696001 2026-02-07,06:45:39.000,38,11147874,7085,0,1770446738,13153.19119903999,30426.528417630005,53293.682642880005 2026-02-07,06:45:40.000,38,11147870,6045,0,1770446739,13153.144044869994,29041.776173039994,53293.50796488001 2026-02-07,06:45:41.000,38,11147831,7365,0,1770446740,13153.002582359994,29503.374352829996,53293.54290048 2026-02-07,06:45:42.000,38,11147815,6445,0,1770446741,13152.854383539998,32272.540483770004,53293.42411944 2026-02-07,06:45:44.000,38,11147893,7405,0,1770446743,13152.497359109992,27195.348208230003,53293.25642856 2026-02-07,06:45:45.000,38,11147832,6845,0,1770446744,13152.308742429996,29503.02894546,53293.109699040004 2026-02-07,06:45:46.000,38,11147841,7445,0,1770446745,13152.066235269995,30426.020880270007,53293.109699040004 2026-02-07,06:45:47.000,38,11147841,6485,0,1770446746,13151.810255489989,29041.353225240004,53293.04681496 2026-02-07,06:45:48.000,38,11147949,7525,0,1770446747,13151.507121540002,27656.53753848,53292.9210468 2026-02-07,06:45:49.000,38,11147896,6925,0,1770446748,13151.244405450001,26271.912178230006,53292.73239456 2026-02-07,06:45:50.000,38,11147864,6965,0,1770446749,13151.02210722,26733.383473680005,53292.7114332 2026-02-07,06:45:51.000,38,11147884,6885,0,1770446750,13150.77286374999,28579.501276769995,53292.59963928001 2026-02-07,06:45:52.000,38,11147927,7605,0,1770446751,13150.429311939988,29502.479113320005,53292.45290976001 2026-02-07,06:45:53.000,38,11147897,7285,0,1770446752,13150.079023819992,23963.956524930007,53292.33412872001 2026-02-07,06:45:55.000,38,11147919,7205,0,1770446754,13149.378447579998,33656.33404668,53292.06861816001 2026-02-07,06:45:56.000,38,11147876,6045,0,1770446755,13148.981005289992,31810.089359250007,53291.97778560001 2026-02-07,06:45:57.000,38,11147858,6845,0,1770446756,13148.61724454999,34117.748949090004,53291.73323640001 2026-02-07,06:45:58.000,38,11147842,6965,0,1770446757,13148.300637979999,29963.767131390006,53291.5585584 2026-02-07,06:45:59.000,38,11147846,7165,0,1770446758,13148.037921889998,29963.619099660005,53291.49567432001 2026-02-07,06:46:00.000,38,11147878,6765,0,1770446759,13147.835832589997,28117.459001790005,53291.32798344001 2026-02-07,06:46:01.000,38,11147883,7165,0,1770446760,13147.748260560002,29502.147804210006,53291.11138272001 2026-02-07,06:46:02.000,38,11147887,7484,0,1770446761,13147.600061739991,33194.39750865,53291.00657592 2026-02-07,06:46:03.000,38,11147877,7245,0,1770446762,13147.46533554,33656.03093409,53290.75503960001 2026-02-07,06:46:04.000,38,11147865,6365,0,1770446763,13147.38449982,23501.970642989996,53290.64324568 2026-02-07,06:46:06.000,38,11147882,6725,0,1770446765,13147.20261945,26732.875936319993,53290.32183816001 2026-02-07,06:46:07.000,38,11147924,6284,0,1770446766,13147.128520039994,27655.973608080007,53290.175108639996 2026-02-07,06:46:08.000,38,11147833,7325,0,1770446767,13147.12178373,34579.2343428,53290.00043064 2026-02-07,06:46:09.000,38,11147886,6765,0,1770446768,13147.13525634999,27656.142787200006,53289.91658520001 2026-02-07,06:46:10.000,38,11147913,6284,0,1770446769,13147.13525634999,27656.170983720003,53289.78382992 2026-02-07,06:46:11.000,38,11147870,5805,0,1770446770,13147.21609206999,29963.950408770004,53289.58819056 2026-02-07,06:46:12.000,38,11147975,7525,0,1770446771,13147.25650992999,31348.674456840003,53289.58819056 2026-02-07,06:46:13.000,38,11147906,6885,0,1770446772,13147.34408196,28579.473080249998,53289.47639664 2026-02-07,06:46:14.000,38,11147853,7125,0,1770446773,13147.39797243999,27194.89706391,53289.32966712 2026-02-07,06:46:15.000,38,11147861,7245,0,1770446774,13147.38449982,25810.36334235,53289.21088608 2026-02-07,06:46:17.000,38,11147899,7205,0,1770446776,13147.5057534,31349.090355509994,53289.12005352 2026-02-07,06:46:18.000,38,11147859,6405,0,1770446777,13147.5057534,32272.25146944,53288.99428536 2026-02-07,06:46:19.000,38,11147924,6925,0,1770446778,13147.519226019991,30426.154813739995,53288.95236264 2026-02-07,06:46:20.000,38,11147831,7445,0,1770446779,13147.5057534,25349.195159490002,53288.9034528 2026-02-07,06:46:21.000,38,11147886,7045,0,1770446780,13147.499017089991,29041.740927389998,53288.721787680006 2026-02-07,06:46:22.000,38,11147857,7405,0,1770446781,13147.47880815999,35041.932186870006,53288.71480056001 2026-02-07,06:46:23.000,38,11147884,6245,0,1770446782,13147.37776350999,27657.16491105,53288.63794224 2026-02-07,06:46:24.000,38,11147870,6045,0,1770446783,13147.3036641,28118.763090840002,53288.5890324 2026-02-07,06:46:25.000,38,11147938,7205,0,1770446784,13147.16220159,26734.130681459996,53288.498199839996 2026-02-07,06:46:26.000,38,11147676,7245,0,1770446785,13147.067893249994,29503.49418804,53288.42832864001 2026-02-07,06:46:28.000,38,11147854,6845,0,1770446787,13146.825386089993,33196.01880855,53288.33749608001 2026-02-07,06:46:29.000,38,11147915,7325,0,1770446788,13146.683923579993,27657.369335819996,53288.218715040006 2026-02-07,06:46:30.000,38,11147946,6725,0,1770446789,13146.535724759997,28580.55864627,53288.09294688001 2026-02-07,06:46:31.000,38,11147868,7005,0,1770446790,13146.394262249996,32272.91408766,53287.98814008 2026-02-07,06:46:32.000,38,11147896,7045,0,1770446791,13146.25953604999,32272.935235049998,53287.9601916 2026-02-07,06:46:33.000,38,11147823,6485,0,1770446792,13146.11807353999,29965.226301300005,53287.72961664 2026-02-07,06:46:34.000,38,11147911,6565,0,1770446793,13145.929456859994,27657.510318419998,53287.67371968 2026-02-07,06:46:35.000,38,11147815,6565,0,1770446794,13145.781258039999,31349.893956329994,53287.53397728 2026-02-07,06:46:36.000,38,11147876,6845,0,1770446795,13145.686949699993,26272.828565129996,53287.47109320001 2026-02-07,06:46:37.000,38,11147810,6124,0,1770446796,13145.511805640002,24426.661418129996,53287.38724776 2026-02-07,06:46:39.000,38,11147945,6605,0,1770446798,13145.195199069996,27657.609006240004,53287.16365992001 2026-02-07,06:46:40.000,38,11147879,6445,0,1770446799,13145.06720918,28119.080301690003,53287.093788720005 2026-02-07,06:46:41.000,38,11147887,7205,0,1770446800,13144.9459556,28119.030957780007,53286.98898192001 2026-02-07,06:46:42.000,38,11147890,5965,0,1770446801,13144.770811539995,28118.96751561,53286.89116224 2026-02-07,06:46:43.000,38,11147813,6405,0,1770446802,13144.622612719999,32272.998677220006,53286.68154864001 2026-02-07,06:46:44.000,38,11147892,6205,0,1770446803,13144.454204969988,25349.69564772,53286.51385776001 2026-02-07,06:46:45.000,38,11147933,6485,0,1770446804,13144.366632939993,28580.481105839994,53286.44398656001 2026-02-07,06:46:46.000,38,11147916,6885,0,1770446805,13144.218434119997,30888.338071320002,53286.423025200005 2026-02-07,06:46:47.000,38,11147944,6925,0,1770446806,13144.036553749997,26734.313958839994,53286.206424480006 2026-02-07,06:46:48.000,38,11147918,6165,0,1770446807,13143.922036479991,30888.274629149993,53286.0736692 2026-02-07,06:46:50.000,38,11147866,6845,0,1770446809,13143.6660567,29503.550581079995,53285.79418440001 2026-02-07,06:46:51.000,38,11147867,6525,0,1770446810,13143.53806680999,26734.165927110007,53285.77322304001 2026-02-07,06:46:52.000,38,11147866,6885,0,1770446811,13143.450494779994,28118.826533009997,53285.61251928 2026-02-07,06:46:53.000,38,11147832,7085,0,1770446812,13143.369659059994,30888.091351769996,53285.4448284 2026-02-07,06:46:54.000,38,11147920,5965,0,1770446813,13143.282087029998,32734.343088330003,53285.347008720004 2026-02-07,06:46:55.000,38,11147870,7045,0,1770446814,13143.167569759993,29041.8607626,53285.2352148 2026-02-07,06:46:56.000,38,11147883,6365,0,1770446815,13143.113679280003,30426.549565020003,53285.13739512 2026-02-07,06:46:57.000,38,11147905,7325,0,1770446816,13143.039579869997,33657.44780922,53285.011626960004 2026-02-07,06:46:58.000,38,11147831,7365,0,1770446817,13142.978953079997,32734.399481369997,53284.85791032001 2026-02-07,06:46:59.000,38,11147856,6805,0,1770446818,13142.938535219997,26734.144779719994,53284.78803912001 2026-02-07,06:47:01.000,38,11147824,6124,0,1770446820,13142.871172120002,29041.973548680005,53284.55047704001 2026-02-07,06:47:02.000,38,11147839,7405,0,1770446821,13142.830754260001,30426.697596750004,53284.4666316 2026-02-07,06:47:03.000,38,11147790,6324,0,1770446822,13142.817281639997,29042.05108911,53284.42470888 2026-02-07,06:47:04.000,38,11147820,7005,0,1770446823,13142.837490569997,29503.67041629,53284.312914960006 2026-02-07,06:47:05.000,38,11147944,6124,0,1770446824,13142.850963190001,30426.803333699994,53284.2220824 2026-02-07,06:47:06.000,38,11147896,5925,0,1770446825,13142.857699499997,35503.889872290005,53284.11727560001 2026-02-07,06:47:07.000,38,11147903,6365,0,1770446826,13142.918326289997,30426.803333699994,53283.99150744 2026-02-07,06:47:08.000,38,11147924,7045,0,1770446827,13142.891381050002,27195.989679060003,53283.94958472001 2026-02-07,06:47:09.000,38,11147785,6485,0,1770446828,13142.972216770002,28119.164891249995,53283.809842320006 2026-02-07,06:47:10.000,38,11147789,6445,0,1770446829,13142.978953079997,29042.297808660005,53283.85176504001 2026-02-07,06:47:12.000,38,11147759,7525,0,1770446831,13142.992425700002,29503.99467627,53283.58625448 2026-02-07,06:47:13.000,38,11147784,7045,0,1770446832,13143.026107249992,31811.872789140005,53283.37664088001 2026-02-07,06:47:14.000,38,11147833,6445,0,1770446833,13143.053052490002,28119.468003839997,53283.43952496 2026-02-07,06:47:15.000,38,11147834,6925,0,1770446834,13143.147360829993,27658.010806649996,53283.29279544 2026-02-07,06:47:16.000,38,11147792,6165,0,1770446835,13143.221460239998,31350.514279769995,53283.334718160004 2026-02-07,06:47:17.000,38,11147833,7484,0,1770446836,13143.261878099998,32735.245376969993,53283.19497576 2026-02-07,06:47:18.000,38,11147826,5965,0,1770446837,13143.349450129994,30889.050033449996,53283.13209168001 2026-02-07,06:47:19.000,38,11147873,7365,0,1770446838,13143.4639674,27658.194084029994,53283.11113032001 2026-02-07,06:47:20.000,38,11147879,7285,0,1770446839,13143.551539429995,31350.704606280007,53283.14606592 2026-02-07,06:47:21.000,38,11147819,6725,0,1770446840,13143.65932038999,28119.848656860006,53283.02728488 2026-02-07,06:47:23.000,38,11147773,7165,0,1770446842,13143.969190650001,26735.230345739998,53283.01331064001 2026-02-07,06:47:24.000,38,11147712,7005,0,1770446843,13144.083707919992,28581.503229690003,53282.950426560004 2026-02-07,06:47:25.000,38,11147844,6885,0,1770446844,13144.204961499992,36428.101306590004,53282.88754248 2026-02-07,06:47:26.000,38,11147820,6885,0,1770446845,13144.339687699998,28120.08127815,53282.83863264 2026-02-07,06:47:27.000,38,11147858,6324,0,1770446846,13144.528304379994,25812.29480397,53282.83863264 2026-02-07,06:47:28.000,38,11147831,7484,0,1770446847,13144.710184749994,27658.60293357,53282.782735680004 2026-02-07,06:47:29.000,38,11147824,6885,0,1770446848,13144.82470202,29504.868768390006,53282.803697040006 2026-02-07,06:47:30.000,38,11147814,6725,0,1770446849,13144.932482979995,33658.998617820005,53282.79670992001 2026-02-07,06:47:31.000,38,11147759,7445,0,1770446850,13145.06720918,23966.219295660005,53282.733825840005 2026-02-07,06:47:32.000,38,11147738,6885,0,1770446851,13145.154781209996,31351.331978849994,53282.7897228 2026-02-07,06:47:34.000,38,11147866,6845,0,1770446853,13145.383815749992,29966.755962509997,53282.782735680004 2026-02-07,06:47:35.000,38,11147735,7484,0,1770446854,13145.390552060002,29966.86169946,53282.83863264 2026-02-07,06:47:36.000,38,11147803,7245,0,1770446855,13145.444442539992,27659.1034218,53282.782735680004 2026-02-07,06:47:37.000,38,11147793,6445,0,1770446856,13145.464651469993,29043.883862910006,53282.84561976001 2026-02-07,06:47:38.000,38,11147796,7045,0,1770446857,13145.478124089997,28582.33502703,53282.831645520004 2026-02-07,06:47:39.000,38,11147832,7085,0,1770446858,13145.532014570003,29505.524337480005,53282.852606880006 2026-02-07,06:47:40.000,38,11147762,7205,0,1770446859,13145.532014570003,31351.839516210006,53282.74780008 2026-02-07,06:47:41.000,38,11147846,6885,0,1770446860,13145.505069329993,31351.867712730003,53282.7897228 2026-02-07,06:47:42.000,38,11147774,6124,0,1770446861,13145.538750879998,29505.637123559995,53282.71286448 2026-02-07,06:47:43.000,38,11147773,7445,0,1770446862,13145.606113979993,33659.738776469996,53282.74780008 2026-02-07,06:47:45.000,38,11147821,7285,0,1770446864,13145.639795529998,29967.312843780004,53282.71286448 2026-02-07,06:47:46.000,38,11147748,6685,0,1770446865,13145.666740769993,30890.45985945,53282.69889024 2026-02-07,06:47:47.000,38,11147800,6124,0,1770446866,13145.740840179998,30428.80528662,53282.76876144 2026-02-07,06:47:48.000,38,11147793,7525,0,1770446867,13145.794730659989,29044.038943770007,53282.71286448 2026-02-07,06:47:49.000,38,11147771,7484,0,1770446868,13145.848621139994,32274.916040580007,53282.663954640004 2026-02-07,06:47:50.000,38,11147789,7365,0,1770446869,13145.909247929994,35044.300694549995,53282.60107056 2026-02-07,06:47:51.000,38,11147797,7165,0,1770446870,13145.96313841,30428.4951249,53282.615044800004 2026-02-07,06:47:52.000,38,11147807,7205,0,1770446871,13146.00355627,31813.247369489996,53282.67792888001 2026-02-07,06:47:53.000,38,11147788,6965,0,1770446872,13146.010292579995,27659.08227441,53282.62901904001 2026-02-07,06:47:54.000,38,11147755,7484,0,1770446873,13146.00355627,28582.15879878,53282.64299328 2026-02-07,06:47:56.000,38,11147856,6525,0,1770446875,13146.11807353999,32736.063076050006,53282.5801092 2026-02-07,06:47:57.000,38,11147784,7005,0,1770446876,13146.18543664,29505.030898380006,53282.53818648001 2026-02-07,06:47:58.000,38,11147772,7005,0,1770446877,13146.23932711999,33658.991568690006,53282.517225120006 2026-02-07,06:47:59.000,38,11147787,7125,0,1770446878,13146.299953909991,25812.372344400006,53282.4753024 2026-02-07,06:48:00.000,38,11147790,6805,0,1770446879,13146.380789629991,29043.066163829993,53282.48927664001 2026-02-07,06:48:01.000,38,11147881,7565,0,1770446880,13146.353844389996,26273.709706380003,53282.48228952 2026-02-07,06:48:02.000,38,11147775,7365,0,1770446881,13146.421207489992,26734.955429669993,53282.43337968 2026-02-07,06:48:03.000,38,11147843,7445,0,1770446882,13146.461625349992,28581.101429279996,53282.46132816001 2026-02-07,06:48:04.000,38,11147794,6725,0,1770446883,13146.468361660001,27657.862774919995,53282.4753024 2026-02-07,06:48:05.000,38,11147824,7005,0,1770446884,13146.535724759997,30427.07824977,53282.38446984 2026-02-07,06:48:07.000,38,11147784,6925,0,1770446886,13146.569406310002,30888.394464359997,53282.30761152 2026-02-07,06:48:08.000,38,11147820,7165,0,1770446887,13146.609824170002,26734.194123630004,53282.181843360006 2026-02-07,06:48:09.000,38,11147796,6645,0,1770446888,13146.549197380002,32272.58277855,53282.24472744 2026-02-07,06:48:10.000,38,11147877,7245,0,1770446889,13146.549197380002,28579.91717544,53282.14690776 2026-02-07,06:48:11.000,38,11147808,6885,0,1770446890,13146.508779520002,33656.62306101,53282.10498504001 2026-02-07,06:48:12.000,38,11147812,6885,0,1770446891,13146.441416419992,32733.335062740007,53282.05607520001 2026-02-07,06:48:13.000,38,11147837,7285,0,1770446892,13146.400998559991,32271.574752960005,53281.993191120004 2026-02-07,06:48:14.000,38,11147878,6845,0,1770446893,13146.353844389996,31809.652313190003,53281.93030704 2026-02-07,06:48:15.000,38,11147691,7245,0,1770446894,13146.28648129,31809.405593639996,53281.846461600006 2026-02-07,06:48:16.000,38,11147849,7365,0,1770446895,13146.212381879996,27655.24754769,53281.776590400004 2026-02-07,06:48:18.000,38,11147854,6965,0,1770446897,13146.09786460999,34577.761074630005,53281.57396392 2026-02-07,06:48:19.000,38,11147867,7525,0,1770446898,13146.12480985,29962.047143670003,53281.53902832 2026-02-07,06:48:20.000,38,11147743,7205,0,1770446899,13146.20564557,32269.474112220007,53281.42024728 2026-02-07,06:48:21.000,38,11147692,7045,0,1770446900,13146.293217599996,26730.852836010003,53281.224607920005 2026-02-07,06:48:22.000,38,11147824,6885,0,1770446901,13146.380789629991,31345.98168918,53281.18967232 2026-02-07,06:48:23.000,38,11147873,7685,0,1770446902,13146.562669999992,30884.37646026,53281.14774960001 2026-02-07,06:48:24.000,38,11147888,6845,0,1770446903,13146.683923579993,23499.736068779996,53281.07787840001 2026-02-07,06:48:25.000,38,11147869,6965,0,1770446904,13146.811913469988,32730.282789449993,53280.987045840004 2026-02-07,06:48:26.000,38,11147840,7045,0,1770446905,13146.859067639998,29499.447987420004,53280.86127768001 2026-02-07,06:48:27.000,38,11147895,7245,0,1770446906,13146.946639669994,29037.800463720007,53280.78441936001 2026-02-07,06:48:29.000,38,11147874,6885,0,1770446908,13146.879276569998,33191.17605624,53280.63070272 2026-02-07,06:48:30.000,38,11147840,6885,0,1770446909,13146.865803949993,31344.804484470005,53280.63070272 2026-02-07,06:48:31.000,38,11147855,7325,0,1770446910,13146.845595019993,32729.147879519995,53280.52589592001 2026-02-07,06:48:32.000,38,11147865,7525,0,1770446911,13146.852331329988,33190.449995849995,53280.337243680005 2026-02-07,06:48:33.000,38,11147836,6925,0,1770446912,13146.872540259988,28113.314113350003,53280.32326944 2026-02-07,06:48:34.000,38,11147844,6805,0,1770446913,13146.899485499998,26728.533672239995,53280.2044884 2026-02-07,06:48:35.000,38,11147861,7365,0,1770446914,13147.027475389994,30420.578951910007,53280.07173312001 2026-02-07,06:48:36.000,38,11147860,6845,0,1770446915,13147.07462955999,35035.7360016,53280.05775888 2026-02-07,06:48:37.000,38,11147852,7045,0,1770446916,13147.108311109994,26266.766313329994,53279.94596496001 2026-02-07,06:48:38.000,38,11147831,7445,0,1770446917,13147.128520039994,32266.316101980003,53279.86211952 2026-02-07,06:48:40.000,38,11147870,6845,0,1770446919,13147.269982549995,30881.704839989994,53279.73635136001 2026-02-07,06:48:41.000,38,11147843,7045,0,1770446920,13147.229564689995,29958.374546940002,53279.617570320006 2026-02-07,06:48:42.000,38,11147844,6845,0,1770446921,13147.12178373,30419.87403891,53279.55468624 2026-02-07,06:48:43.000,38,11147876,7205,0,1770446922,13146.987057529994,31804.203335700004,53279.47782792 2026-02-07,06:48:44.000,38,11147908,7165,0,1770446923,13146.879276569998,26727.300074490005,53279.37302112001 2026-02-07,06:48:45.000,38,11147847,6645,0,1770446924,13146.737814059998,26727.123846240007,53279.25424008001 2026-02-07,06:48:46.000,38,11147891,7445,0,1770446925,13146.502043209992,29034.430979580007,53279.17039464 2026-02-07,06:48:47.000,38,11147893,7365,0,1770446926,13146.34710808,36879.97168698,53279.01667800001 2026-02-07,06:48:48.000,38,11147813,7525,0,1770446927,13146.14501878,29495.50047462,53278.876935600005 2026-02-07,06:48:49.000,38,11147832,6885,0,1770446928,13145.96313841,29033.72606658,53278.709244720005 2026-02-07,06:48:51.000,38,11147833,7445,0,1770446930,13145.404024679992,31340.772382109993,53278.33892736 2026-02-07,06:48:52.000,38,11147817,7405,0,1770446931,13145.080681799991,27186.769417019997,53278.19219784 2026-02-07,06:48:53.000,38,11147863,6445,0,1770446932,13144.78428416,28570.98592773,53277.98258424001 2026-02-07,06:48:54.000,38,11147845,7365,0,1770446933,13144.501359139998,30878.29306107,53277.74502216001 2026-02-07,06:48:55.000,38,11147908,6005,0,1770446934,13144.218434119997,28109.211519689998,53277.55636992001 2026-02-07,06:48:56.000,38,11147843,7325,0,1770446935,13143.942245409991,28108.992996660003,53277.26291088001 2026-02-07,06:48:57.000,38,11147829,7525,0,1770446936,13143.82772814,32723.80463898,53277.0602844 2026-02-07,06:48:58.000,38,11147840,6045,0,1770446937,13143.57848466999,33646.5639525,53276.82272232 2026-02-07,06:48:59.000,38,11147844,6005,0,1770446938,13143.369659059994,28570.055442569996,53276.58516024 2026-02-07,06:49:00.000,38,11147872,6925,0,1770446939,13143.174306069988,35030.98488798,53276.38253376001 2026-02-07,06:49:02.000,38,11147866,7005,0,1770446941,13142.810545330001,31800.185331600005,53275.90042248001 2026-02-07,06:49:03.000,38,11147894,6045,0,1770446942,13142.60171971999,27646.675805609993,53275.62093768 2026-02-07,06:49:04.000,38,11147861,7365,0,1770446943,13142.50067506999,29492.568036540004,53275.37638848001 2026-02-07,06:49:05.000,38,11147867,6485,0,1770446944,13142.35921255999,28569.569052599996,53275.18074912001 2026-02-07,06:49:06.000,38,11147844,6885,0,1770446945,13142.163859569999,29953.877202000003,53274.89427720001 2026-02-07,06:49:07.000,38,11147901,7525,0,1770446946,13142.042605989998,28569.244792619997,53274.69165072 2026-02-07,06:49:08.000,38,11147846,7045,0,1770446947,13141.867461929993,29030.6526459,53274.39120456001 2026-02-07,06:49:09.000,38,11147908,7045,0,1770446948,13141.685581559992,32722.775466000006,53274.27941064 2026-02-07,06:49:10.000,38,11147876,6965,0,1770446949,13141.631691080001,27646.351545629994,53273.98595160001 2026-02-07,06:49:11.000,38,11147867,7365,0,1770446950,13141.537382739996,25800.297184709998,53273.748389520006 2026-02-07,06:49:13.000,38,11147853,7525,0,1770446952,13141.294875579995,31799.797629449997,53273.364097920006 2026-02-07,06:49:14.000,38,11147930,6765,0,1770446953,13141.16688569,27646.541872140006,53273.23134264 2026-02-07,06:49:15.000,38,11147950,6885,0,1770446954,13141.1062589,29492.744264790002,53272.958844960005 2026-02-07,06:49:16.000,38,11147900,6965,0,1770446955,13140.944587459999,28108.39382061,53272.75621848 2026-02-07,06:49:17.000,38,11147877,7325,0,1770446956,13141.025423179999,29954.596213259996,53272.525643520006 2026-02-07,06:49:18.000,38,11147885,7565,0,1770446957,13141.092786279994,28570.400849939993,53272.39987536001 2026-02-07,06:49:19.000,38,11147926,7005,0,1770446958,13141.11973151999,29955.03325932,53272.21122312001 2026-02-07,06:49:20.000,38,11147846,6084,0,1770446959,13141.20730355,29955.322273650003,53272.022570880006 2026-02-07,06:49:21.000,38,11147782,6124,0,1770446960,13141.395920229996,30878.41994541,53271.86186712 2026-02-07,06:49:22.000,38,11147849,7525,0,1770446961,13141.544119049991,33186.319205670006,53271.7500732 2026-02-07,06:49:24.000,38,11147847,7205,0,1770446963,13141.887670859993,30417.76634904,53271.54045960001 2026-02-07,06:49:25.000,38,11147788,6045,0,1770446964,13142.130178019994,26725.819757189995,53271.34482024001 2026-02-07,06:49:26.000,38,11147812,6725,0,1770446965,13142.35921255999,30418.154051189995,53271.26796192 2026-02-07,06:49:27.000,38,11147885,7365,0,1770446966,13142.60171971999,31341.406803809994,53271.163155120004 2026-02-07,06:49:28.000,38,11147884,6805,0,1770446967,13142.817281639997,30880.21042443,53271.114245280005 2026-02-07,06:49:29.000,38,11147923,7445,0,1770446968,13142.972216770002,34111.08752124,53270.96052864 2026-02-07,06:49:30.000,38,11147885,7325,0,1770446969,13143.147360829993,30419.183224170003,53270.9116188 2026-02-07,06:49:31.000,38,11147857,7205,0,1770446970,13143.41681322999,32265.568894199998,53270.848734720006 2026-02-07,06:49:32.000,38,11147886,6885,0,1770446971,13143.61890252999,29035.199334749996,53270.81379912 2026-02-07,06:49:33.000,38,11147876,7165,0,1770446972,13143.80078289999,30419.944530210007,53270.75091504001 2026-02-07,06:49:35.000,38,11147854,6925,0,1770446974,13144.130862090002,29497.43193624,53270.76488928 2026-02-07,06:49:36.000,38,11147914,6885,0,1770446975,13144.359896629998,29959.157000370004,53270.70200520001 2026-02-07,06:49:37.000,38,11147912,6845,0,1770446976,13144.588931169994,29497.812589260007,53270.68803096 2026-02-07,06:49:38.000,38,11147865,7484,0,1770446977,13144.87859249999,30421.072391010006,53270.7369408 2026-02-07,06:49:39.000,38,11147871,7405,0,1770446978,13145.02679132,31805.866930379998,53270.71597944 2026-02-07,06:49:40.000,38,11147855,7285,0,1770446979,13145.201935379991,26729.210388720006,53270.64610824 2026-02-07,06:49:41.000,38,11147804,6845,0,1770446980,13145.505069329993,29037.151943760007,53270.681043840006 2026-02-07,06:49:42.000,38,11147948,6805,0,1770446981,13145.686949699993,30421.826647919996,53270.708992320004 2026-02-07,06:49:43.000,38,11147879,7484,0,1770446982,13145.889038999994,30883.354336410004,53270.79982488001 2026-02-07,06:49:44.000,38,11147878,6805,0,1770446983,13146.11807353999,30422.136809639996,53270.827773360004 2026-02-07,06:49:46.000,38,11147909,7525,0,1770446985,13146.488570590001,29037.72292329,53270.86969608001 2026-02-07,06:49:47.000,38,11147892,7045,0,1770446986,13146.670450960002,32268.614118359998,53270.97450288 2026-02-07,06:49:48.000,38,11147825,7565,0,1770446987,13146.825386089993,26730.422839079998,53271.016425600006 2026-02-07,06:49:49.000,38,11147882,6845,0,1770446988,13146.953375979989,28114.998855419995,53271.05834832001 2026-02-07,06:49:50.000,38,11147891,7445,0,1770446989,13147.108311109994,28115.210329320005,53271.114245280005 2026-02-07,06:49:51.000,38,11147842,6885,0,1770446990,13147.26324624,30423.095491319997,53271.21905208 2026-02-07,06:49:52.000,38,11147852,7045,0,1770446991,13147.3036641,27653.929360380003,53271.212064960004 2026-02-07,06:49:53.000,38,11147880,6845,0,1770446992,13147.42491768,29038.604064540006,53271.31687176 2026-02-07,06:49:54.000,38,11147871,7325,0,1770446993,13147.42491768,30884.728916759996,53271.31687176 2026-02-07,06:49:55.000,38,11147836,6725,0,1770446994,13147.37776350999,29500.27978476,53271.45661416 2026-02-07,06:49:57.000,38,11147849,7285,0,1770446996,13147.33734564999,31807.92527634,53271.58238232 2026-02-07,06:49:58.000,38,11147844,6084,0,1770446997,13147.32387303,31346.46807915,53271.568408080006 2026-02-07,06:49:59.000,38,11147872,6685,0,1770446998,13147.290191479995,31808.023964160006,53271.6452664 2026-02-07,06:50:00.000,38,11147859,7484,0,1770446999,13147.14199266,28577.22440778,53271.74308608 2026-02-07,06:50:01.000,38,11147861,7365,0,1770447000,13146.966848599994,29500.392570840006,53271.736098960006 2026-02-07,06:50:02.000,38,11147875,7445,0,1770447001,13146.825386089993,29961.983701499994,53271.72212472 2026-02-07,06:50:03.000,38,11147778,6765,0,1770447002,13146.677187269997,30423.39860391,53271.72212472 2026-02-07,06:50:04.000,38,11147831,7445,0,1770447003,13146.475097969997,33654.45192897,53271.785008800005 2026-02-07,06:50:05.000,38,11147837,7165,0,1770447004,13146.340371769991,26269.769242709997,53271.75706032001 2026-02-07,06:50:06.000,38,11147825,7405,0,1770447005,13146.131546159995,33654.41668332,53271.79199592 2026-02-07,06:50:08.000,38,11147860,6885,0,1770447007,13145.95640209999,31808.496255870006,53271.72911184001 2026-02-07,06:50:09.000,38,11147829,7365,0,1770447008,13145.89577530999,30885.384485849994,53271.63129216 2026-02-07,06:50:10.000,38,11147817,7165,0,1770447009,13145.734103869989,28116.288846209995,53271.568408080006 2026-02-07,06:50:11.000,38,11147803,7365,0,1770447010,13145.653268149988,34116.261582659994,53271.505524 2026-02-07,06:50:12.000,38,11147885,7325,0,1770447011,13145.525278259993,31347.201188670006,53271.49154976001 2026-02-07,06:50:13.000,38,11147872,6805,0,1770447012,13145.383815749992,29962.56173016,53271.41469144 2026-02-07,06:50:14.000,38,11147896,6805,0,1770447013,13145.255825859997,25808.643354629996,53271.330846000004 2026-02-07,06:50:15.000,38,11147875,7165,0,1770447014,13145.195199069996,29962.54058277,53271.2959104 2026-02-07,06:50:16.000,38,11147902,6685,0,1770447015,13145.195199069996,26731.797419430004,53271.14219376 2026-02-07,06:50:17.000,38,11147828,6885,0,1770447016,13145.10762704,28578.077352509994,53271.08629680001 2026-02-07,06:50:19.000,38,11147849,7525,0,1770447018,13145.08741811,28116.40163229,53270.9116188 2026-02-07,06:50:20.000,38,11147887,7285,0,1770447019,13145.134572279996,26731.867910729998,53270.876683200004 2026-02-07,06:50:21.000,38,11147817,6365,0,1770447020,13145.04700025,27193.62822051,53270.75091504001 2026-02-07,06:50:22.000,38,11147865,7125,0,1770447021,13145.04026393999,29039.710777950007,53270.681043840006 2026-02-07,06:50:23.000,38,11147781,7045,0,1770447022,13145.033527629996,31347.292827359997,53270.54828856 2026-02-07,06:50:24.000,38,11147834,6725,0,1770447023,13145.033527629996,29962.653368850006,53270.394571920006 2026-02-07,06:50:25.000,38,11147881,7405,0,1770447024,13144.95942821999,34116.44486004001,53270.31072648 2026-02-07,06:50:26.000,38,11147879,7165,0,1770447025,13144.952691909995,29962.582877549998,53270.12906136001 2026-02-07,06:50:27.000,38,11147767,6324,0,1770447026,13144.84491095,30885.610058010003,53270.04521592 2026-02-07,06:50:28.000,38,11147860,6685,0,1770447027,13144.80449309,30885.342191069998,53269.94739624 2026-02-07,06:50:30.000,38,11147822,6925,0,1770447029,13144.68323951,31808.658385860006,53269.68188568 2026-02-07,06:50:31.000,38,11147808,6845,0,1770447030,13144.649557959994,29962.37845278,53269.507207680006 2026-02-07,06:50:32.000,38,11147860,7005,0,1770447031,13144.568722239994,26731.600043790007,53269.40240088 2026-02-07,06:50:33.000,38,11147819,7365,0,1770447032,13144.413787109988,25347.186157439995,53269.29060696001 2026-02-07,06:50:34.000,38,11147848,6965,0,1770447033,13144.285797219993,28577.957517300005,53269.101954720005 2026-02-07,06:50:35.000,38,11147855,7484,0,1770447034,13144.110653160002,29039.520451439996,53268.95522520001 2026-02-07,06:50:36.000,38,11147854,6765,0,1770447035,13144.002872199992,28578.16194207,53268.87137976 2026-02-07,06:50:37.000,38,11147840,6925,0,1770447036,13143.955718029996,29501.386498170003,53268.75958584001 2026-02-07,06:50:38.000,38,11147841,7245,0,1770447037,13143.82099182999,29963.104513169994,53268.52901088 2026-02-07,06:50:39.000,38,11147798,6845,0,1770447038,13143.72668349,28578.591939000005,53268.36830712 2026-02-07,06:50:41.000,38,11147796,6765,0,1770447040,13143.531330499995,31809.786246660005,53268.06786096001 2026-02-07,06:50:42.000,38,11147804,7045,0,1770447041,13143.45723108999,31348.307902080007,53267.85824736 2026-02-07,06:50:43.000,38,11147830,7045,0,1770447042,13143.342713819999,23502.0904782,53267.74645344 2026-02-07,06:50:44.000,38,11147790,6885,0,1770447043,13143.181042379998,28117.762114380006,53267.57876256 2026-02-07,06:50:45.000,38,11147836,6885,0,1770447044,13142.965480459992,27656.326064580004,53267.3831232 2026-02-07,06:50:46.000,38,11147754,6805,0,1770447045,13142.810545330001,30425.576785080004,53267.2433808 2026-02-07,06:50:47.000,38,11147864,6245,0,1770447046,13142.5882471,28117.938342630005,53267.11062552001 2026-02-07,06:50:48.000,38,11147851,7285,0,1770447047,13142.40636673,31810.32902967,53266.90101192 2026-02-07,06:50:49.000,38,11147852,6925,0,1770447048,13142.211013739994,32271.884914680006,53266.754282400005 2026-02-07,06:50:50.000,38,11147782,6685,0,1770447049,13142.109969089994,29964.204177449996,53266.60755288001 2026-02-07,06:50:52.000,38,11147878,7005,0,1770447051,13141.921352409998,29964.239423100007,53266.21627416 2026-02-07,06:50:53.000,38,11147910,7125,0,1770447052,13141.853989310002,28579.501276769995,53266.07653176001 2026-02-07,06:50:54.000,38,11147856,6965,0,1770447053,13141.786626209992,29041.043063520003,53265.88787952001 2026-02-07,06:50:55.000,38,11147817,7525,0,1770447054,13141.752944660002,26271.771195630005,53265.67127880001 2026-02-07,06:50:56.000,38,11147871,7245,0,1770447055,13141.712526800002,29964.105489630005,53265.55249776001 2026-02-07,06:50:57.000,38,11147825,7285,0,1770447056,13141.678845249997,31810.286734890004,53265.39878112 2026-02-07,06:50:58.000,38,11147826,6965,0,1770447057,13141.678845249997,30887.280701819996,53265.2520516 2026-02-07,06:50:59.000,38,11147845,7365,0,1770447058,13141.712526800002,30887.322996600007,53265.06339936 2026-02-07,06:51:00.000,38,11147793,7405,0,1770447059,13141.746208349992,27656.593931519994,53264.89570848 2026-02-07,06:51:01.000,38,11147904,6765,0,1770447060,13141.759680969997,28118.333093909998,53264.7978888 2026-02-07,06:51:03.000,38,11147864,7005,0,1770447062,13141.766417279992,30887.943320039994,53264.49045552 2026-02-07,06:51:04.000,38,11147857,7285,0,1770447063,13141.779889899997,25810.934321880006,53264.4135972 2026-02-07,06:51:05.000,38,11147871,7525,0,1770447064,13141.672108940002,28580.318975849994,53264.28084192001 2026-02-07,06:51:06.000,38,11147886,6885,0,1770447065,13141.624954769992,26272.588894710003,53264.10616392 2026-02-07,06:51:07.000,38,11147899,7325,0,1770447066,13141.557591669996,29965.071220440004,53264.03629272 2026-02-07,06:51:08.000,38,11147920,6845,0,1770447067,13141.476755949996,28580.467007579995,53263.819692 2026-02-07,06:51:09.000,38,11147895,7325,0,1770447068,13141.422865469991,28580.481105839994,53263.74283368 2026-02-07,06:51:10.000,38,11147825,7484,0,1770447069,13141.36897499,27657.355237559997,53263.61007840001 2026-02-07,06:51:11.000,38,11147823,7245,0,1770447070,13141.22751248,29503.677465419998,53263.49129736001 2026-02-07,06:51:12.000,38,11147879,7245,0,1770447071,13141.07931365999,32273.019824610004,53263.351554960005 2026-02-07,06:51:14.000,38,11147895,7245,0,1770447073,13140.863751739998,28580.629137569995,53263.07207016 2026-02-07,06:51:15.000,38,11147872,6845,0,1770447074,13140.755970779988,31349.98559502,53262.897392160005 2026-02-07,06:51:16.000,38,11147848,6685,0,1770447075,13140.668398749993,29965.27564521,53262.750662640006 2026-02-07,06:51:17.000,38,11147901,7405,0,1770447076,13140.499990999997,29042.128629540006,53262.53406192001 2026-02-07,06:51:18.000,38,11147876,6885,0,1770447077,13140.331583250001,31811.400497430004,53262.415280880006 2026-02-07,06:51:19.000,38,11147847,7325,0,1770447078,13140.196857049996,30888.288727410007,53262.23361576 2026-02-07,06:51:20.000,38,11147861,7365,0,1770447079,13140.08233977999,31349.872808939996,53262.08688624 2026-02-07,06:51:21.000,38,11147742,6885,0,1770447080,13140.035185609995,27657.31294278,53261.97509232 2026-02-07,06:51:22.000,38,11147772,6845,0,1770447081,13139.913932029995,29042.100433019994,53261.75150448 2026-02-07,06:51:23.000,38,11147894,7245,0,1770447082,13139.853305239994,31811.4639396,53261.604774960004 2026-02-07,06:51:25.000,38,11147861,7325,0,1770447084,13139.644479629998,29965.26154695,53261.23445760001 2026-02-07,06:51:26.000,38,11147872,6965,0,1770447085,13139.705106419999,25349.752040759995,53261.10868944 2026-02-07,06:51:27.000,38,11147853,7445,0,1770447086,13139.691633799994,28119.10144908,53260.89907584001 2026-02-07,06:51:28.000,38,11147913,7565,0,1770447087,13139.691633799994,31350.020840669997,53260.850166 2026-02-07,06:51:29.000,38,11147878,7285,0,1770447088,13139.83983261999,27196.144759920004,53260.675488 2026-02-07,06:51:30.000,38,11147783,7645,0,1770447089,13139.94761358,30888.803313900004,53260.6056168 2026-02-07,06:51:31.000,38,11147914,6765,0,1770447090,13140.04192191999,32735.18898393,53260.45888728 2026-02-07,06:51:32.000,38,11147832,6845,0,1770447091,13140.176648119996,30427.416608009997,53260.3610676 2026-02-07,06:51:33.000,38,11147801,6525,0,1770447092,13140.345055869991,29042.932230360006,53260.29818352 2026-02-07,06:51:34.000,38,11147871,7285,0,1770447093,13140.567354099992,29966.24842515,53260.18638960001 2026-02-07,06:51:36.000,38,11147850,5925,0,1770447095,13140.883960669998,26274.139703310007,53260.05363432 2026-02-07,06:51:37.000,38,11147898,5845,0,1770447096,13141.01868686999,29505.305814449996,53260.06062144001 2026-02-07,06:51:38.000,38,11147826,7125,0,1770447097,13141.16688569,29505.376305750004,53260.01869872001 2026-02-07,06:51:39.000,38,11147831,6885,0,1770447098,13141.274666649995,32275.028826659996,53260.00472448 2026-02-07,06:51:40.000,38,11147899,7484,0,1770447099,13141.36223867999,29505.869744850002,53260.03966008001 2026-02-07,06:51:41.000,38,11147850,7245,0,1770447100,13141.476755949996,27659.89997349,53259.98376312 2026-02-07,06:51:42.000,38,11147902,6324,0,1770447101,13141.591273220001,31814.31883725,53260.07459568 2026-02-07,06:51:43.000,38,11147809,6765,0,1770447102,13141.766417279992,33199.240260959996,53260.01869872001 2026-02-07,06:51:44.000,38,11147834,5884,0,1770447103,13141.961770269998,25814.381346449998,53259.99075024001 2026-02-07,06:51:45.000,38,11147905,6445,0,1770447104,13142.157123259989,29045.582703239997,53259.899917680006 2026-02-07,06:51:47.000,38,11147886,6885,0,1770447106,13142.52088399999,27661.366192529997,53259.997737360005 2026-02-07,06:51:48.000,38,11147900,6124,0,1770447107,13142.743182229991,31815.728663250004,53260.03966008001 2026-02-07,06:51:49.000,38,11147921,6525,0,1770447108,13142.972216770002,26738.57868249,53260.10254416 2026-02-07,06:51:50.000,38,11147814,7085,0,1770447109,13143.167569759993,27661.95831945,53260.095557040004 2026-02-07,06:51:51.000,38,11147794,7085,0,1770447110,13143.309032269994,29046.84449751,53260.18638960001 2026-02-07,06:51:52.000,38,11147753,6445,0,1770447111,13143.4639674,32277.982412130004,53260.27722216001 2026-02-07,06:51:53.000,38,11147834,6965,0,1770447112,13143.60542991,32278.33486863,53260.2911964 2026-02-07,06:51:54.000,38,11147875,6365,0,1770447113,13143.76710135,31355.335884689994,53260.24927368 2026-02-07,06:51:55.000,38,11147816,6284,0,1770447114,13143.874882309996,28586.035820279998,53260.41696456 2026-02-07,06:51:56.000,38,11147828,6005,0,1770447115,13143.935509099996,31355.772930749998,53260.382028960004 2026-02-07,06:51:58.000,38,11147841,6485,0,1770447117,13144.137598399997,28124.959276110007,53260.47286152001 2026-02-07,06:51:59.000,38,11147811,6805,0,1770447118,13144.238643049997,29048.296618289998,53260.50779712 2026-02-07,06:52:00.000,38,11147870,6045,0,1770447119,13144.312742460002,31356.456696359994,53260.598629680004 2026-02-07,06:52:01.000,38,11147828,6245,0,1770447120,13144.312742460002,29048.642025659996,53260.58465544 2026-02-07,06:52:02.000,38,11147861,7325,0,1770447121,13144.407050799993,29510.352991530002,53260.64055240001 2026-02-07,06:52:03.000,38,11147827,6605,0,1770447122,13144.407050799993,31356.87259503,53260.63356528 2026-02-07,06:52:04.000,38,11147749,7445,0,1770447123,13144.359896629998,27664.256335829996,53260.68247512 2026-02-07,06:52:05.000,38,11147813,7165,0,1770447124,13144.380105559998,23971.597781849996,53260.598629680004 2026-02-07,06:52:06.000,38,11147893,6284,0,1770447125,13144.386841869993,31818.80208393,53260.71042360001 2026-02-07,06:52:07.000,38,11147856,5965,0,1770447126,13144.400314489998,31357.33078848,53260.71042360001 2026-02-07,06:52:09.000,38,11147891,6525,0,1770447128,13144.413787109988,25818.19492578,53260.64753952 2026-02-07,06:52:10.000,38,11147839,6605,0,1770447129,13144.420523419998,32280.5835411,53260.68946224001 2026-02-07,06:52:11.000,38,11147929,6565,0,1770447130,13144.440732349998,31357.485869340002,53260.66151376001 2026-02-07,06:52:12.000,38,11147811,7525,0,1770447131,13144.380105559998,25818.321810120004,53260.68946224001 2026-02-07,06:52:13.000,38,11147886,6845,0,1770447132,13144.292533530002,28126.256316030005,53260.738372080006 2026-02-07,06:52:14.000,38,11147869,6525,0,1770447133,13144.265588289993,33203.949079800004,53260.668500880005 2026-02-07,06:52:15.000,38,11147877,6645,0,1770447134,13144.285797219993,33203.84334285,53260.738372080006 2026-02-07,06:52:16.000,38,11147861,6805,0,1770447135,13144.245379359993,24433.64710596,53260.63356528 2026-02-07,06:52:17.000,38,11147895,7484,0,1770447136,13144.171279950002,26280.103267290004,53260.62657816 2026-02-07,06:52:18.000,38,11147850,7085,0,1770447137,13144.245379359993,27664.763873189993,53260.6056168 2026-02-07,06:52:20.000,38,11147829,7405,0,1770447139,13144.252115670002,31819.14044217,53260.52875848 2026-02-07,06:52:21.000,38,11147859,6605,0,1770447140,13144.339687699998,25818.34295751,53260.549719840004 2026-02-07,06:52:22.000,38,11147901,6565,0,1770447141,13144.481150209998,27203.116349489996,53260.570681200006 2026-02-07,06:52:23.000,38,11147830,6245,0,1770447142,13144.501359139998,24895.11840141,53260.51478424 2026-02-07,06:52:24.000,38,11147906,7005,0,1770447143,13144.669766889994,27664.67928363,53260.570681200006 2026-02-07,06:52:25.000,38,11147803,7685,0,1770447144,13144.770811539995,31357.415378039994,53260.47984864 2026-02-07,06:52:26.000,38,11147926,6445,0,1770447145,13144.86511988,29972.599691280004,53260.52177136001 2026-02-07,06:52:27.000,38,11147902,7125,0,1770447146,13144.993109769995,30895.767854339996,53260.44491304001 2026-02-07,06:52:28.000,38,11147860,6045,0,1770447147,13145.114363349996,31818.900771750006,53260.500810000005 2026-02-07,06:52:29.000,38,11147947,6605,0,1770447148,13145.222144309992,26741.475874919997,53260.44491304001 2026-02-07,06:52:31.000,38,11147840,6885,0,1770447150,13145.505069329993,29511.16364148,53260.43792592 2026-02-07,06:52:32.000,38,11147854,7125,0,1770447151,13145.666740769993,32280.689278050006,53260.40997744 2026-02-07,06:52:33.000,38,11147842,6885,0,1770447152,13145.754312799989,33665.504964809996,53260.42395168001 2026-02-07,06:52:34.000,38,11147801,7325,0,1770447153,13145.821675899999,27664.982396220003,53260.47984864 2026-02-07,06:52:35.000,38,11147915,7365,0,1770447154,13145.909247929994,28588.333836660007,53260.430938800004 2026-02-07,06:52:36.000,38,11147819,6405,0,1770447155,13145.97661102999,29973.212965590006,53260.430938800004 2026-02-07,06:52:37.000,38,11147780,7125,0,1770447156,13146.00355627,27665.31370533,53260.47984864 2026-02-07,06:52:38.000,38,11147881,6645,0,1770447157,13146.030501509995,29511.882652739994,53260.35408048001 2026-02-07,06:52:39.000,38,11147894,7005,0,1770447158,13146.07765567999,31819.958141249997,53260.44491304001 2026-02-07,06:52:40.000,38,11147857,7484,0,1770447159,13146.08439199,29050.573487279995,53260.48683576 2026-02-07,06:52:42.000,38,11147863,6525,0,1770447161,13146.17870032999,32743.535153849996,53260.451900160006 2026-02-07,06:52:43.000,38,11147922,6965,0,1770447162,13146.232590809996,28589.193830520002,53260.41696456 2026-02-07,06:52:44.000,38,11147899,6645,0,1770447163,13146.320162839991,27204.547322879996,53260.47984864 2026-02-07,06:52:45.000,38,11147852,6405,0,1770447164,13146.360580699991,26281.41440547,53260.40997744 2026-02-07,06:52:46.000,38,11147889,7645,0,1770447165,13146.448152730001,29974.41131769,53260.47286152001 2026-02-07,06:52:47.000,38,11147855,7484,0,1770447166,13146.535724759997,29051.370038969995,53260.500810000005 2026-02-07,06:52:48.000,38,11147832,7085,0,1770447167,13146.636769409997,27666.702383940006,53260.45888728 2026-02-07,06:52:49.000,38,11147849,6605,0,1770447168,13146.690659890002,28590.046775249997,53260.50779712 2026-02-07,06:52:50.000,38,11147887,6605,0,1770447169,13146.791704539988,26282.23210455,53260.4658744 2026-02-07,06:52:51.000,38,11147870,7045,0,1770447170,13146.879276569998,32744.973176369997,53260.57766832 2026-02-07,06:52:53.000,38,11147860,6284,0,1770447172,13147.047684319994,31360.453553069994,53260.619591040006 2026-02-07,06:52:54.000,38,11147786,6245,0,1770447173,13147.12178373,33668.69117157,53260.59164256001 2026-02-07,06:52:55.000,38,11147863,7445,0,1770447174,13147.15546527999,28129.477768440003,53260.675488 2026-02-07,06:52:56.000,38,11147820,5845,0,1770447175,13147.24303731,28591.245127350005,53260.63356528 2026-02-07,06:52:57.000,38,11147809,6925,0,1770447176,13147.22282838,32284.199744790007,53260.66151376001 2026-02-07,06:52:58.000,38,11147836,6245,0,1770447177,13147.249773619995,27668.1967995,53260.738372080006 2026-02-07,06:52:59.000,38,11147893,7405,0,1770447178,13147.29692778999,31822.848284549997,53260.73138496001 2026-02-07,06:53:00.000,38,11147842,7005,0,1770447179,13147.28345517,33669.45952674,53260.766320560004 2026-02-07,06:53:01.000,38,11147871,6525,0,1770447180,13147.290191479995,30899.919791909997,53260.80125616 2026-02-07,06:53:02.000,38,11147862,6084,0,1770447181,13147.29692778999,32746.495788450004,53260.89907584001 2026-02-07,06:53:04.000,38,11147885,6645,0,1770447183,13147.330609339995,29976.97015188,53260.836191760005 2026-02-07,06:53:05.000,38,11147897,6565,0,1770447184,13147.350818269995,31823.4474606,53260.906062960006 2026-02-07,06:53:06.000,38,11147886,6045,0,1770447185,13147.330609339995,35054.82504564,53260.87811448001 2026-02-07,06:53:07.000,38,11147845,7645,0,1770447186,13147.290191479995,29515.49885643,53260.84317888 2026-02-07,06:53:08.000,38,11147834,7285,0,1770447187,13147.249773619995,29053.921824029996,53260.885101600004 2026-02-07,06:53:09.000,38,11147876,6245,0,1770447188,13147.20261945,25822.727516369996,53260.92702432001 2026-02-07,06:53:10.000,38,11147899,6565,0,1770447189,13147.18241052,30438.829149480007,53260.94099856 2026-02-07,06:53:11.000,38,11147884,5884,0,1770447190,13147.209355759995,27669.204825089997,53260.91305008 2026-02-07,06:53:12.000,38,11147800,6124,0,1770447191,13147.168937899994,30438.977181209993,53260.87112736 2026-02-07,06:53:13.000,38,11147843,6805,0,1770447192,13147.101574799999,29054.295427920006,53260.82221752 2026-02-07,06:53:15.000,38,11147868,6084,0,1770447194,13147.081365869999,25361.432449169995,53260.787281920006 2026-02-07,06:53:16.000,38,11147862,7365,0,1770447195,13147.020739079999,25361.432449169995,53260.80125616 2026-02-07,06:53:17.000,38,11147883,6645,0,1770447196,13147.040948009999,33670.59443667,53260.75234632 2026-02-07,06:53:18.000,38,11147865,6565,0,1770447197,13147.040948009999,28592.859378120003,53260.766320560004 2026-02-07,06:53:19.000,38,11147800,5884,0,1770447198,13147.088102179994,28131.247100070002,53260.73138496001 2026-02-07,06:53:20.000,38,11147816,6165,0,1770447199,13147.088102179994,29977.801949219996,53260.717410720004 2026-02-07,06:53:21.000,38,11147846,6045,0,1770447200,13147.12178373,28131.373984410006,53260.668500880005 2026-02-07,06:53:22.000,38,11147708,7005,0,1770447201,13147.09483848999,33670.92574578,53260.66151376001 2026-02-07,06:53:23.000,38,11147715,7325,0,1770447202,13147.101574799999,31824.497780970007,53260.56369408001 2026-02-07,06:53:24.000,38,11147678,6165,0,1770447203,13147.15546527999,29978.161454850007,53260.570681200006 2026-02-07,06:53:26.000,38,11147866,6885,0,1770447205,13147.189146829995,27670.184654159995,53260.47984864 2026-02-07,06:53:27.000,38,11147832,6124,0,1770447206,13147.16220159,31824.89253225,53260.47286152001 2026-02-07,06:53:28.000,38,11147834,6005,0,1770447207,13147.14199266,34594.65783924,53260.47984864 2026-02-07,06:53:29.000,38,11147866,7005,0,1770447208,13147.189146829995,26747.157473700005,53260.39600320001 2026-02-07,06:53:30.000,38,11147802,6205,0,1770447209,13147.19588313999,24439.10313258,53260.333119120005 2026-02-07,06:53:31.000,38,11147891,6605,0,1770447210,13147.17567420999,31363.548121140004,53260.31914488 2026-02-07,06:53:32.000,38,11147818,6925,0,1770447211,13147.14199266,34595.02439400001,53260.25626080001 2026-02-07,06:53:33.000,38,11147823,6685,0,1770447212,13147.148728969994,31825.37892222,53260.27722216001 2026-02-07,06:53:34.000,38,11147826,6925,0,1770447213,13147.12178373,31363.830086340007,53260.13049264 2026-02-07,06:53:35.000,38,11147803,6605,0,1770447214,13147.061156939999,27670.797928469998,53260.14446688 2026-02-07,06:53:37.000,38,11147858,6845,0,1770447216,13146.987057529994,28594.219860209996,53260.07459568 2026-02-07,06:53:38.000,38,11147832,7045,0,1770447217,13146.899485499998,28594.241007599994,53260.06062144001 2026-02-07,06:53:39.000,38,11147824,7125,0,1770447218,13146.805177159993,27209.418271710005,53259.997737360005 2026-02-07,06:53:40.000,38,11147842,6045,0,1770447219,13146.683923579993,26747.791895400005,53259.976776 2026-02-07,06:53:41.000,38,11147858,6324,0,1770447220,13146.596351549997,27671.115139319998,53259.9069048 2026-02-07,06:53:42.000,38,11147821,6885,0,1770447221,13146.495306899997,35057.06666898,53259.80908512 2026-02-07,06:53:43.000,38,11147842,5845,0,1770447222,13146.441416419992,29055.930826080003,53259.70427832001 2026-02-07,06:53:44.000,38,11147871,7445,0,1770447223,13146.34710808,30902.365840020007,53259.66934272 2026-02-07,06:53:45.000,38,11147908,5765,0,1770447224,13146.32689915,29979.007350450003,53259.59947152 2026-02-07,06:53:46.000,38,11147858,6084,0,1770447225,13146.28648129,29055.64886088,53259.55056168 2026-02-07,06:53:48.000,38,11147827,6565,0,1770447227,13146.15849139999,29055.47263263,53259.396845040006 2026-02-07,06:53:49.000,38,11147883,7484,0,1770447228,13146.12480985,29055.388043069994,53259.3129996 2026-02-07,06:53:50.000,38,11147892,6165,0,1770447229,13146.09786460999,28131.987258719993,53259.22216704001 2026-02-07,06:53:51.000,38,11147943,6685,0,1770447230,13146.050710439995,29978.38702701,53259.1383216 2026-02-07,06:53:52.000,38,11147868,6084,0,1770447231,13146.0237652,28593.395112,53259.04748904 2026-02-07,06:53:53.000,38,11147905,6485,0,1770447232,13145.94292948,32747.877417929994,53258.97063072 2026-02-07,06:53:54.000,38,11147889,7405,0,1770447233,13145.91598423999,27208.297460040005,53258.88678528001 2026-02-07,06:53:55.000,38,11147838,6045,0,1770447234,13145.841884829999,29516.28130986,53258.78197848 2026-02-07,06:53:56.000,38,11147820,7085,0,1770447235,13145.700422319998,28131.240050940003,53258.726081520006 2026-02-07,06:53:57.000,38,11147877,6645,0,1770447236,13145.585905049993,28131.077920950003,53258.56537776 2026-02-07,06:53:59.000,38,11147887,6565,0,1770447238,13145.249089550001,32747.116111890005,53258.38371264001 2026-02-07,06:54:00.000,38,11147834,7125,0,1770447239,13145.12783597,26746.022563770006,53258.30685432 2026-02-07,06:54:01.000,38,11147842,7205,0,1770447240,13144.952691909995,29515.632789900003,53258.223008880006 2026-02-07,06:54:02.000,38,11147878,7085,0,1770447241,13144.76407523,29053.978217070005,53258.11121496 2026-02-07,06:54:03.000,38,11147909,7525,0,1770447242,13144.71692105999,31361.933870370005,53257.9505112 2026-02-07,06:54:04.000,38,11147800,6925,0,1770447243,13144.602403789999,29053.858381860002,53257.83173016 2026-02-07,06:54:05.000,38,11147807,7405,0,1770447244,13144.460941279998,34131.5440965,53257.67102640001 2026-02-07,06:54:06.000,38,11147905,6445,0,1770447245,13144.400314489998,33208.361835179996,53257.53827112 2026-02-07,06:54:07.000,38,11147913,7205,0,1770447246,13144.366632939993,26284.043730959995,53257.363593120004 2026-02-07,06:54:08.000,38,11147891,7365,0,1770447247,13144.353160320003,30900.131265810007,53257.27974768 2026-02-07,06:54:10.000,38,11147854,5965,0,1770447249,13144.339687699998,30438.58947906,53257.028211360004 2026-02-07,06:54:11.000,38,11147843,7525,0,1770447250,13144.339687699998,28592.154465119995,53256.87449472001 2026-02-07,06:54:12.000,38,11147874,6124,0,1770447251,13144.413787109988,32746.70726235,53256.713790960006 2026-02-07,06:54:13.000,38,11147881,7484,0,1770447252,13144.474413899989,28130.669071409997,53256.643919760005 2026-02-07,06:54:14.000,38,11147822,7045,0,1770447253,13144.575458549989,27669.1836777,53256.56007432 2026-02-07,06:54:15.000,38,11147874,6885,0,1770447254,13144.73712998999,25361.171631360005,53256.4133448 2026-02-07,06:54:16.000,38,11147831,7605,0,1770447255,13144.88532881,31362.32862165,53256.308538000005 2026-02-07,06:54:17.000,38,11147867,6605,0,1770447256,13144.993109769995,28592.633805959995,53256.25264104001 2026-02-07,06:54:18.000,38,11147884,7365,0,1770447257,13145.12783597,27669.557281589994,53256.24565392 2026-02-07,06:54:19.000,38,11147842,5965,0,1770447258,13145.249089550001,26746.41026592,53256.1687956 2026-02-07,06:54:21.000,38,11147911,6365,0,1770447260,13145.397288369997,29054.640835290003,53256.01507896001 2026-02-07,06:54:22.000,38,11147861,6605,0,1770447261,13145.430969920002,33209.41920468,53255.987130479996 2026-02-07,06:54:23.000,38,11147867,6485,0,1770447262,13145.511805640002,35979.32549427,53255.95219488 2026-02-07,06:54:24.000,38,11147732,6165,0,1770447263,13145.538750879998,26746.988294580005,53255.86136232 2026-02-07,06:54:25.000,38,11147862,6005,0,1770447264,13145.558959809998,33209.75051379,53255.82642672001 2026-02-07,06:54:26.000,38,11147904,6765,0,1770447265,13145.592641359988,30901.759614840004,53255.81245248 2026-02-07,06:54:27.000,38,11147815,7325,0,1770447266,13145.673477079989,29978.633746559994,53255.77751688001 2026-02-07,06:54:28.000,38,11147834,7085,0,1770447267,13145.720631249998,34133.306379,53255.73559416 2026-02-07,06:54:29.000,38,11147815,7325,0,1770447268,13145.787994349994,34133.34162465,53255.69367144 2026-02-07,06:54:30.000,38,11147787,6525,0,1770447269,13145.862093759999,29978.788827419994,53255.63078736001 2026-02-07,06:54:32.000,38,11147857,6565,0,1770447271,13146.01702888999,30440.52094068,53255.52598056 2026-02-07,06:54:33.000,38,11147835,6605,0,1770447272,13146.050710439995,32286.98415114,53255.42816088 2026-02-07,06:54:34.000,38,11147828,6045,0,1770447273,13146.07765567999,27670.75563369,53255.53296768001 2026-02-07,06:54:35.000,38,11147796,6165,0,1770447274,13146.12480985,24900.940982789994,53255.49803208 2026-02-07,06:54:36.000,38,11147904,7205,0,1770447275,13146.18543664,33210.27214941,53255.44213512001 2026-02-07,06:54:37.000,38,11147829,6725,0,1770447276,13146.24606343,28594.03658283,53255.45610936 2026-02-07,06:54:38.000,38,11147851,7565,0,1770447277,13146.313426529996,32748.582330930003,53255.40719952 2026-02-07,06:54:39.000,38,11147876,7085,0,1770447278,13146.380789629991,29978.788827419994,53255.4002124 2026-02-07,06:54:40.000,38,11147844,6124,0,1770447279,13146.421207489992,26285.784866069996,53255.316366959996 2026-02-07,06:54:41.000,38,11147877,7484,0,1770447280,13146.508779520002,31363.682054610006,53255.37925104 2026-02-07,06:54:43.000,38,11147700,6245,0,1770447282,13146.650242030002,28132.191683490004,53255.3303412 2026-02-07,06:54:44.000,38,11147815,7484,0,1770447283,13146.697396199997,31363.57631766,53255.316366959996 2026-02-07,06:54:45.000,38,11147889,6565,0,1770447284,13146.811913469988,29517.056714160004,53255.24649576001 2026-02-07,06:54:46.000,38,11147871,7484,0,1770447285,13146.886012879993,26747.319603690004,53255.204573040006 2026-02-07,06:54:47.000,38,11147828,7085,0,1770447286,13146.939903359998,28593.803961540005,53255.21156016 2026-02-07,06:54:48.000,38,11147789,7765,0,1770447287,13147.047684319994,32748.399053550005,53255.1905988 2026-02-07,06:54:49.000,38,11147855,6525,0,1770447288,13147.081365869999,30901.907646570005,53255.22553440001 2026-02-07,06:54:50.000,38,11147851,6445,0,1770447289,13147.108311109994,31363.59746505,53255.14168896 2026-02-07,06:54:51.000,38,11147801,6725,0,1770447290,13147.168937899994,28593.825108930003,53255.10675336001 2026-02-07,06:54:52.000,38,11147844,6765,0,1770447291,13147.23630099999,29978.73948351,53255.1207276 2026-02-07,06:54:54.000,38,11147883,7525,0,1770447293,13147.33734564999,29055.282306120003,53255.015920800004 2026-02-07,06:54:55.000,38,11147825,7484,0,1770447294,13147.43839029999,32748.251021820004,53255.085792000005 2026-02-07,06:54:56.000,38,11147879,7365,0,1770447295,13147.499017089991,29978.471616569994,53255.07181776 2026-02-07,06:54:57.000,38,11147934,6045,0,1770447296,13147.54617126,28131.952013069997,53255.04386928 2026-02-07,06:54:58.000,38,11147908,7045,0,1770447297,13147.579852809991,30439.942912020007,53255.0508564 2026-02-07,06:54:59.000,38,11147848,7205,0,1770447298,13147.573116499996,25823.735541960006,53255.04386928 2026-02-07,06:55:00.000,38,11147825,7445,0,1770447299,13147.613534359996,27670.14235938,53254.97399808 2026-02-07,06:55:01.000,38,11147825,7645,0,1770447300,13147.620270669991,25361.911790009995,53254.97399808 2026-02-07,06:55:02.000,38,11147822,6845,0,1770447301,13147.627006980001,34594.319481,53254.97399808 2026-02-07,06:55:03.000,38,11147827,7565,0,1770447302,13147.620270669991,30901.216831829995,53254.96002384001 2026-02-07,06:55:05.000,38,11147829,7125,0,1770447304,13147.687633770001,29977.9147353,53254.91111400001 2026-02-07,06:55:06.000,38,11147859,7565,0,1770447305,13147.687633770001,29516.090983350005,53254.869191280006 2026-02-07,06:55:07.000,38,11147798,6805,0,1770447306,13147.714579009997,28592.824132470007,53254.83425568 2026-02-07,06:55:08.000,38,11147816,6805,0,1770447307,13147.707842700001,31362.46960425,53254.78534584 2026-02-07,06:55:09.000,38,11147835,7605,0,1770447308,13147.707842700001,28592.612658569997,53254.77835872 2026-02-07,06:55:10.000,38,11147873,7365,0,1770447309,13147.633743289996,28130.894643570005,53254.8063072 2026-02-07,06:55:11.000,38,11147886,6925,0,1770447310,13147.653952219996,25822.762762020007,53254.72944888 2026-02-07,06:55:12.000,38,11147874,6885,0,1770447311,13147.613534359996,27669.127284660004,53254.736436 2026-02-07,06:55:13.000,38,11147868,6925,0,1770447312,13147.472071849996,31361.969116020002,53254.631629200005 2026-02-07,06:55:14.000,38,11147835,7165,0,1770447313,13147.492280779996,28130.612678370002,53254.61765496 2026-02-07,06:55:16.000,38,11147822,6765,0,1770447315,13147.371027199995,31361.736494729994,53254.58970648 2026-02-07,06:55:17.000,38,11147873,7405,0,1770447316,13147.23630099999,29515.118203410006,53254.54079664 2026-02-07,06:55:18.000,38,11147855,7325,0,1770447317,13147.18241052,31361.454529530005,53254.463938320005 2026-02-07,06:55:19.000,38,11147861,7525,0,1770447318,13147.13525634999,30899.778809309995,53254.38009288 2026-02-07,06:55:20.000,38,11147856,6685,0,1770447319,13147.088102179994,29976.356877569997,53254.40804136001 2026-02-07,06:55:21.000,38,11147839,7445,0,1770447320,13146.993793839989,26283.324719700002,53254.32419592 2026-02-07,06:55:22.000,38,11147870,6845,0,1770447321,13146.966848599994,33207.36790785,53254.32419592 2026-02-07,06:55:23.000,38,11147851,7565,0,1770447322,13146.899485499998,30899.200780650004,53254.31720880001 2026-02-07,06:55:24.000,38,11147874,6925,0,1770447323,13146.852331329988,28590.920867370005,53254.31022168001 2026-02-07,06:55:25.000,38,11147787,7645,0,1770447324,13146.791704539988,28590.843326939997,53254.24035048001 2026-02-07,06:55:27.000,38,11147823,7165,0,1770447326,13146.710868820002,30436.918835250006,53254.12156944001 2026-02-07,06:55:28.000,38,11147839,7365,0,1770447327,13146.643505719992,28128.772855439995,53254.05169824001 2026-02-07,06:55:29.000,38,11147901,7205,0,1770447328,13146.616560479997,30436.693263089997,53253.99580128 2026-02-07,06:55:30.000,38,11147842,6765,0,1770447329,13146.576142619997,28590.17365959,53254.00278840001 2026-02-07,06:55:31.000,38,11147894,6965,0,1770447330,13146.522252139992,31821.191739,53253.8979816 2026-02-07,06:55:32.000,38,11147870,6685,0,1770447331,13146.461625349992,36437.11714386,53253.90496872001 2026-02-07,06:55:33.000,38,11147829,7405,0,1770447332,13146.461625349992,31821.001412490004,53253.87003312 2026-02-07,06:55:34.000,38,11147880,7005,0,1770447333,13146.454889039996,29512.855432680008,53253.77920056 2026-02-07,06:55:35.000,38,11147873,7445,0,1770447334,13146.475097969997,25358.380175879996,53253.7582392 2026-02-07,06:55:36.000,38,11147908,6725,0,1770447335,13146.394262249996,29974.284433349996,53253.75125208 2026-02-07,06:55:38.000,38,11147832,7005,0,1770447337,13146.353844389996,31358.902744470004,53253.6534324 2026-02-07,06:55:39.000,38,11147919,7205,0,1770447338,13146.333635459996,31358.79700752,53253.56958696001 2026-02-07,06:55:40.000,38,11147807,7325,0,1770447339,13146.26627236,31358.78290926,53253.61150968 2026-02-07,06:55:41.000,38,11147904,6845,0,1770447340,13146.232590809996,27665.95517616,53253.60452256 2026-02-07,06:55:42.000,38,11147894,7085,0,1770447341,13146.232590809996,30896.98735383,53253.56958696001 2026-02-07,06:55:43.000,38,11147902,7005,0,1770447342,13146.23932711999,26742.505047900006,53253.54862560001 2026-02-07,06:55:44.000,38,11147882,6885,0,1770447343,13146.192172949995,34127.941991069994,53253.527664240006 2026-02-07,06:55:45.000,38,11147890,7005,0,1770447344,13146.151755089995,29973.466734269998,53253.45080592001 2026-02-07,06:55:46.000,38,11147851,7245,0,1770447345,13146.131546159995,29050.19283426,53253.38792184 2026-02-07,06:55:47.000,38,11147908,6885,0,1770447346,13146.05744674999,32742.893683019996,53253.33202488001 2026-02-07,06:55:49.000,38,11147897,7205,0,1770447348,13145.98334734,27665.17977186,53253.2691408 2026-02-07,06:55:50.000,38,11147882,6925,0,1770447349,13145.949665789994,35050.581469380006,53253.26215368001 2026-02-07,06:55:51.000,38,11147922,6885,0,1770447350,13145.862093759999,32742.435489569994,53253.21324384001 2026-02-07,06:55:52.000,38,11147820,7045,0,1770447351,13145.862093759999,35973.517011150005,53253.122411280005 2026-02-07,06:55:53.000,38,11147846,7045,0,1770447352,13145.821675899999,30434.289509759998,53253.10843704 2026-02-07,06:55:54.000,38,11147949,7245,0,1770447353,13145.720631249998,29510.987413230003,53253.14337264001 2026-02-07,06:55:55.000,38,11147885,7365,0,1770447354,13145.707158629994,28126.065989519993,53253.03856584 2026-02-07,06:55:56.000,38,11147874,6965,0,1770447355,13145.720631249998,32741.850411780004,53252.98266888 2026-02-07,06:55:57.000,38,11147958,6885,0,1770447356,13145.693686009989,30895.359004800004,53252.9197848 2026-02-07,06:55:58.000,38,11147841,7125,0,1770447357,13145.633059219988,32279.977315919998,53252.86388784 2026-02-07,06:56:00.000,38,11147872,6885,0,1770447359,13145.612850289988,29510.268401969995,53252.76606816 2026-02-07,06:56:01.000,38,11147864,7005,0,1770447360,13145.592641359988,31818.111269190005,53252.78004240001 2026-02-07,06:56:02.000,38,11147858,7005,0,1770447361,13145.538750879998,31818.01258137,53252.689209840006 2026-02-07,06:56:03.000,38,11147839,7484,0,1770447362,13145.511805640002,29048.409404370002,53252.64030000001 2026-02-07,06:56:04.000,38,11147913,7245,0,1770447363,13145.505069329993,28586.705487629995,53252.56344168001 2026-02-07,06:56:05.000,38,11147859,7285,0,1770447364,13145.464651469993,31356.118338119995,53252.47959624 2026-02-07,06:56:06.000,38,11147795,7045,0,1770447365,13145.457915159997,33664.059893159996,53252.41671216 2026-02-07,06:56:07.000,38,11147817,7245,0,1770447366,13145.457915159997,29509.662176790007,53252.402737920005 2026-02-07,06:56:08.000,38,11147873,7405,0,1770447367,13145.417497299997,22124.24638101,53252.332866720004 2026-02-07,06:56:09.000,38,11147749,7285,0,1770447368,13145.356870509997,31355.92096248,53252.26998264 2026-02-07,06:56:11.000,38,11147897,7365,0,1770447370,13145.343397889992,31355.815225529994,53252.17216296 2026-02-07,06:56:12.000,38,11147890,6685,0,1770447371,13145.363606819992,27201.523246109995,53252.0813304 2026-02-07,06:56:13.000,38,11147862,6845,0,1770447372,13145.329925270002,31817.335864890003,53251.997484960004 2026-02-07,06:56:14.000,38,11147873,7445,0,1770447373,13145.296243719997,31817.22307881,53252.03940768001 2026-02-07,06:56:15.000,38,11147848,6925,0,1770447374,13145.309716340002,29509.344965940007,53251.94158800001 2026-02-07,06:56:16.000,38,11147886,7005,0,1770447375,13145.262562169992,32278.750767300007,53251.95556224 2026-02-07,06:56:17.000,38,11147869,7445,0,1770447376,13145.255825859997,29047.521213989996,53251.89267816001 2026-02-07,06:56:18.000,38,11147837,7245,0,1770447377,13145.255825859997,31816.997506650005,53251.82280696001 2026-02-07,06:56:19.000,38,11147812,6845,0,1770447378,13145.282771099992,27662.790116789998,53251.8367812 2026-02-07,06:56:20.000,38,11147834,6965,0,1770447379,13145.289507410002,32740.15157145,53251.77389712001 2026-02-07,06:56:22.000,38,11147820,6885,0,1770447381,13145.255825859997,27662.6279868,53251.73896152 2026-02-07,06:56:23.000,38,11147883,7405,0,1770447382,13145.249089550001,27662.62093767,53251.683064560006 2026-02-07,06:56:24.000,38,11147879,7165,0,1770447383,13145.282771099992,30432.146574240003,53251.70402592001 2026-02-07,06:56:25.000,38,11147795,7205,0,1770447384,13145.289507410002,26739.551462429998,53251.65511608001 2026-02-07,06:56:26.000,38,11147803,7525,0,1770447385,13145.309716340002,31816.934064479996,53251.613193360005 2026-02-07,06:56:27.000,38,11147820,6925,0,1770447386,13145.329925270002,29509.070049870003,53251.62716760001 2026-02-07,06:56:28.000,38,11147834,6765,0,1770447387,13145.363606819992,28585.901886809996,53251.53633504001 2026-02-07,06:56:29.000,38,11147849,7445,0,1770447388,13145.417497299997,27662.656183319996,53251.54332216 2026-02-07,06:56:30.000,38,11147831,7365,0,1770447389,13145.424233609992,25816.43264328,53251.54332216 2026-02-07,06:56:31.000,38,11147839,7005,0,1770447390,13145.478124089997,30432.259360320008,53251.53633504001 2026-02-07,06:56:33.000,38,11147901,7325,0,1770447392,13145.451178850002,28585.894837679996,53251.54332216 2026-02-07,06:56:34.000,38,11147853,7245,0,1770447393,13145.457915159997,26739.69949416,53251.564283520005 2026-02-07,06:56:35.000,38,11147846,6845,0,1770447394,13145.424233609992,32278.701423389997,53251.50838656001 2026-02-07,06:56:36.000,38,11147847,7365,0,1770447395,13145.356870509997,33201.98942165999,53251.58524488001 2026-02-07,06:56:37.000,38,11147814,6685,0,1770447396,13145.404024679992,27201.368165249994,53251.47345096 2026-02-07,06:56:38.000,38,11147831,7605,0,1770447397,13145.424233609992,35510.01556626,53251.52934792 2026-02-07,06:56:39.000,38,11147832,6765,0,1770447398,13145.417497299997,28124.783047859994,53251.58524488001 2026-02-07,06:56:40.000,38,11147757,7285,0,1770447399,13145.424233609992,29047.979407439998,53251.564283520005 2026-02-07,06:56:41.000,38,11147868,6725,0,1770447400,13145.478124089997,28124.909932199997,53251.58524488001 2026-02-07,06:56:42.000,38,11147826,6925,0,1770447401,13145.478124089997,29971.309700490005,53251.564283520005 2026-02-07,06:56:44.000,38,11147907,7405,0,1770447403,13145.518541949998,30894.696386580006,53251.613193360005 2026-02-07,06:56:45.000,38,11147817,7285,0,1770447404,13145.579168739998,29048.522190450007,53251.65511608001 2026-02-07,06:56:46.000,38,11147852,7005,0,1770447405,13145.612850289988,25355.76494865,53251.62716760001 2026-02-07,06:56:47.000,38,11147886,6925,0,1770447406,13145.639795529998,29048.564485230003,53251.662103200004 2026-02-07,06:56:48.000,38,11147854,7045,0,1770447407,13145.653268149988,33664.553332259995,53251.77389712001 2026-02-07,06:56:49.000,38,11147926,6765,0,1770447408,13145.639795529998,27664.03076367,53251.801845600006 2026-02-07,06:56:50.000,38,11147901,7325,0,1770447409,13145.693686009989,31356.738661559997,53251.77389712001 2026-02-07,06:56:51.000,38,11147842,6805,0,1770447410,13145.660004459998,29048.92399086,53251.85774256 2026-02-07,06:56:52.000,38,11147856,7045,0,1770447411,13145.660004459998,20740.34003202,53251.86472968 2026-02-07,06:56:53.000,38,11147794,7045,0,1770447412,13145.653268149988,32280.231084600004,53251.92761376 2026-02-07,06:56:55.000,38,11147818,6925,0,1770447414,13145.680213389998,25818.117385350008,53252.02543344 2026-02-07,06:56:56.000,38,11147803,7365,0,1770447415,13145.646531839993,32280.4425585,53252.02543344 2026-02-07,06:56:57.000,38,11147823,7165,0,1770447416,13145.680213389998,28126.206972119995,53252.00447208 2026-02-07,06:56:58.000,38,11147828,6845,0,1770447417,13145.660004459998,30895.781952599995,53252.10229176 2026-02-07,06:56:59.000,38,11147851,7525,0,1770447418,13145.713894939989,31357.450623690005,53252.165175840004 2026-02-07,06:57:00.000,38,11147822,6845,0,1770447419,13145.761049109999,25818.406399679996,53252.13024024001 2026-02-07,06:57:01.000,38,11147866,6965,0,1770447420,13145.734103869989,33204.02662023,53252.14421448 2026-02-07,06:57:02.000,38,11147812,6765,0,1770447421,13145.727367559994,26741.729643600003,53252.22805992001 2026-02-07,06:57:03.000,38,11147877,7365,0,1770447422,13145.767785419994,29049.748739069997,53252.20011144 2026-02-07,06:57:04.000,38,11147832,6765,0,1770447423,13145.83514851999,32742.611717820007,53252.290944 2026-02-07,06:57:06.000,38,11147870,7045,0,1770447425,13145.868830069994,28588.376131440004,53252.30491824001 2026-02-07,06:57:07.000,38,11147904,6845,0,1770447426,13145.868830069994,32742.87253563,53252.46562200001 2026-02-07,06:57:08.000,38,11147916,6845,0,1770447427,13145.85535744999,30434.88868581,53252.54248032001 2026-02-07,06:57:09.000,38,11147871,7405,0,1770447428,13145.889038999994,29973.332800799995,53252.50754472 2026-02-07,06:57:10.000,38,11147905,7165,0,1770447429,13145.94292948,29511.80511231,53252.56344168001 2026-02-07,06:57:11.000,38,11147802,6845,0,1770447430,13145.969874719995,33666.17463216001,53252.6752356 2026-02-07,06:57:12.000,38,11147853,7285,0,1770447431,13146.030501509995,23972.732691779995,53252.68222272001 2026-02-07,06:57:13.000,38,11147843,7405,0,1770447432,13146.03723781999,29050.439553810007,53252.78004240001 2026-02-07,06:57:14.000,38,11147809,7205,0,1770447433,13146.070919369995,28588.834324890006,53252.75209392 2026-02-07,06:57:15.000,38,11147751,7325,0,1770447434,13146.09786460999,29050.50299598,53252.856900720006 2026-02-07,06:57:17.000,38,11147911,7484,0,1770447436,13146.11807353999,30896.902764269995,53252.93375904 2026-02-07,06:57:18.000,38,11147838,7045,0,1770447437,13146.13828246999,30435.283437089995,53252.97568176001 2026-02-07,06:57:19.000,38,11147809,7245,0,1770447438,13146.15849139999,29512.12937229,53253.04555296001 2026-02-07,06:57:20.000,38,11147831,7565,0,1770447439,13146.2258545,31358.557337100006,53253.11542416001 2026-02-07,06:57:21.000,38,11147873,7205,0,1770447440,13146.279744979991,29973.671159039994,53253.15035976 2026-02-07,06:57:22.000,38,11147824,6885,0,1770447441,13146.26627236,26742.624883109995,53253.23420520001 2026-02-07,06:57:23.000,38,11147639,7365,0,1770447442,13146.313426529996,29973.642962519996,53253.22023096 2026-02-07,06:57:24.000,38,11147881,7365,0,1770447443,13146.360580699991,32743.415318640007,53253.31805064 2026-02-07,06:57:25.000,38,11147890,6765,0,1770447444,13146.367317010001,27204.18781725,53253.39490896 2026-02-07,06:57:26.000,38,11147814,6965,0,1770447445,13146.414471179996,33204.886614090006,53253.408883200005 2026-02-07,06:57:28.000,38,11147831,7525,0,1770447447,13146.468361660001,29050.552339889997,53253.55561272 2026-02-07,06:57:29.000,38,11147837,7405,0,1770447448,13146.495306899997,30896.923911660007,53253.64644528001 2026-02-07,06:57:30.000,38,11147829,7365,0,1770447449,13146.495306899997,23511.247298069997,53253.68138088 2026-02-07,06:57:31.000,38,11147884,6925,0,1770447450,13146.535724759997,25357.640017230005,53253.7233036 2026-02-07,06:57:32.000,38,11147850,7005,0,1770447451,13146.549197380002,27204.01863813,53253.82112328 2026-02-07,06:57:33.000,38,11147848,7005,0,1770447452,13146.522252139992,29050.36201338,53253.81413616001 2026-02-07,06:57:34.000,38,11147909,7484,0,1770447453,13146.582878929992,26280.77998377,53253.863046000006 2026-02-07,06:57:35.000,38,11147939,7245,0,1770447454,13146.502043209992,32281.53517365,53253.93291720001 2026-02-07,06:57:36.000,38,11147929,7484,0,1770447455,13146.495306899997,28588.700391420003,53253.93990432 2026-02-07,06:57:37.000,38,11147959,7365,0,1770447456,13146.502043209992,29973.43853775,53253.98881416 2026-02-07,06:57:39.000,38,11147901,7325,0,1770447458,13146.468361660001,35512.546203930004,53254.05169824001 2026-02-07,06:57:40.000,38,11147922,6845,0,1770447459,13146.434680109996,29511.67822797,53254.16349216 2026-02-07,06:57:41.000,38,11147880,6845,0,1770447460,13146.427943800001,33204.372027599995,53254.13554368 2026-02-07,06:57:42.000,38,11147874,6925,0,1770447461,13146.387525940001,28126.735656870005,53254.14253080001 2026-02-07,06:57:43.000,38,11147906,7085,0,1770447462,13146.320162839991,30434.663113650007,53254.23336336 2026-02-07,06:57:44.000,38,11147870,7085,0,1770447463,13146.2258545,31819.43650563,53254.177466400004 2026-02-07,06:57:45.000,38,11147856,6925,0,1770447464,13146.212381879996,28126.552379490007,53254.212402 2026-02-07,06:57:46.000,38,11147908,6845,0,1770447465,13146.21911818999,23972.140564860005,53254.27528608 2026-02-07,06:57:47.000,38,11147902,6765,0,1770447466,13146.192172949995,32280.731572830002,53254.2822732 2026-02-07,06:57:48.000,38,11147920,6925,0,1770447467,13146.131546159995,31357.4999676,53254.28926032001 2026-02-07,06:57:50.000,38,11147894,6725,0,1770447469,13146.01702888999,27202.940121239997,53254.27528608 2026-02-07,06:57:51.000,38,11147870,7085,0,1770447470,13146.00355627,30433.908856740003,53254.33118304 2026-02-07,06:57:52.000,38,11147859,7325,0,1770447471,13145.90251162,31818.583560900006,53254.31720880001 2026-02-07,06:57:53.000,38,11147896,6845,0,1770447472,13145.83514851999,29048.952187379997,53254.2822732 2026-02-07,06:57:54.000,38,11147895,7405,0,1770447473,13145.801466969999,32279.885677230006,53254.247337600005 2026-02-07,06:57:55.000,38,11147866,6965,0,1770447474,13145.713894939989,29510.261352839996,53254.25432472 2026-02-07,06:57:56.000,38,11147894,6965,0,1770447475,13145.646531839993,29971.69740264,53254.23336336 2026-02-07,06:57:57.000,38,11147778,6925,0,1770447476,13145.606113979993,29048.388256980004,53254.23336336 2026-02-07,06:57:58.000,38,11147925,7405,0,1770447477,13145.545487189993,26278.70049042,53254.212402 2026-02-07,06:57:59.000,38,11147909,7245,0,1770447478,13145.498333019998,29971.323798750003,53254.177466400004 2026-02-07,06:58:01.000,38,11147851,7405,0,1770447480,13145.404024679992,29047.760884410003,53254.128556560005 2026-02-07,06:58:02.000,38,11147863,7325,0,1770447481,13145.343397889992,29970.788064869994,53254.030736880006 2026-02-07,06:58:03.000,38,11147826,6965,0,1770447482,13145.249089550001,27662.76192027,53254.08663384 2026-02-07,06:58:04.000,38,11147891,7325,0,1770447483,13145.154781209996,30893.737704900006,53253.97483992001 2026-02-07,06:58:05.000,38,11147859,7205,0,1770447484,13145.08741811,32278.327819500002,53253.93291720001 2026-02-07,06:58:06.000,38,11147914,6845,0,1770447485,13145.013318699996,29508.752839020002,53254.01676264 2026-02-07,06:58:07.000,38,11147912,6845,0,1770447486,13144.96616453,35509.127375879994,53253.95387856001 2026-02-07,06:58:08.000,38,11147911,7525,0,1770447487,13144.87859249999,26277.4034505,53253.8979816 2026-02-07,06:58:09.000,38,11147872,6925,0,1770447488,13144.80449309,30893.025742769998,53253.77920056 2026-02-07,06:58:10.000,38,11147908,6765,0,1770447489,13144.65629426999,29046.548434049997,53253.76522632001 2026-02-07,06:58:12.000,38,11147893,7325,0,1770447491,13144.420523419998,29046.3722058,53253.66041952 2026-02-07,06:58:13.000,38,11147874,7045,0,1770447492,13144.319478769998,30892.553451059997,53253.61150968 2026-02-07,06:58:14.000,38,11147892,6885,0,1770447493,13144.211697810002,35046.50707224,53253.506702880004 2026-02-07,06:58:15.000,38,11147897,7365,0,1770447494,13144.110653160002,29969.082175410003,53253.527664240006 2026-02-07,06:58:16.000,38,11147905,7365,0,1770447495,13144.009608510001,32738.403387209997,53253.42984456001 2026-02-07,06:58:17.000,38,11147912,6885,0,1770447496,13143.935509099996,32738.325846780004,53253.38093472001 2026-02-07,06:58:18.000,38,11147901,7484,0,1770447497,13143.773837659995,29045.533359330002,53253.31805064 2026-02-07,06:58:19.000,38,11147911,7365,0,1770447498,13143.652584079995,29506.983507390003,53253.28311504001 2026-02-07,06:58:20.000,38,11147879,7365,0,1770447499,13143.55827573999,27660.68947605,53253.18529536001 2026-02-07,06:58:21.000,38,11147949,7445,0,1770447500,13143.376395369989,26737.408526910003,53253.09446280001 2026-02-07,06:58:23.000,38,11147851,7165,0,1770447502,13143.127151899993,33199.141573140005,53252.99664312001 2026-02-07,06:58:24.000,38,11147871,7365,0,1770447503,13142.958744149997,29968.088248080006,53252.82196512 2026-02-07,06:58:25.000,38,11147897,7285,0,1770447504,13142.824017949992,30429.545445270007,53252.70318408 2026-02-07,06:58:26.000,38,11147961,7285,0,1770447505,13142.68929175,28583.209119150008,53252.62632576 2026-02-07,06:58:27.000,38,11147926,6685,0,1770447506,13142.5882471,28583.032890899995,53252.52850608 2026-02-07,06:58:28.000,38,11147936,6885,0,1770447507,13142.54109292999,27659.8788261,53252.43767352 2026-02-07,06:58:29.000,38,11147944,6925,0,1770447508,13142.433311969995,25813.605942149996,53252.332866720004 2026-02-07,06:58:30.000,38,11147892,6765,0,1770447509,13142.46699352,30429.15774312,53252.283956880005 2026-02-07,06:58:31.000,38,11147922,6685,0,1770447510,13142.40636673,29505.968432669993,53252.20709856001 2026-02-07,06:58:32.000,38,11147879,7245,0,1770447511,13142.44004827999,27198.069172410003,53252.0813304 2026-02-07,06:58:34.000,38,11147871,7445,0,1770447513,13142.41983934999,29967.397433339996,53251.91363952 2026-02-07,06:58:35.000,38,11147879,7205,0,1770447514,13142.46699352,28582.64518875,53251.84376832001 2026-02-07,06:58:36.000,38,11147876,6965,0,1770447515,13142.46699352,27198.048025020005,53251.8367812 2026-02-07,06:58:37.000,38,11147875,7365,0,1770447516,13142.44004827999,31352.142628800008,53251.801845600006 2026-02-07,06:58:38.000,38,11147984,7165,0,1770447517,13142.39963041999,26274.929205869994,53251.6970388 2026-02-07,06:58:39.000,38,11147905,7325,0,1770447518,13142.33900362999,30429.087251820005,53251.66909032 2026-02-07,06:58:40.000,38,11147877,7205,0,1770447519,13142.352476249995,29505.926137889997,53251.59921912 2026-02-07,06:58:41.000,38,11147961,7245,0,1770447520,13142.251431599994,25813.521352590004,53251.54332216 2026-02-07,06:58:42.000,38,11147813,7285,0,1770447521,13142.17733218999,33198.612888389995,53251.50139944 2026-02-07,06:58:43.000,38,11147867,7325,0,1770447522,13142.157123259989,26736.78820347,53251.5223608 2026-02-07,06:58:45.000,38,11147798,6805,0,1770447524,13142.116705399989,26275.211171069997,53251.37563128 2026-02-07,06:58:46.000,38,11147883,7365,0,1770447525,13142.035869679989,32275.670297489996,53251.24986312001 2026-02-07,06:58:47.000,38,11147827,7005,0,1770447526,13142.002188129998,32737.226182500002,53251.24986312001 2026-02-07,06:58:48.000,38,11147961,7445,0,1770447527,13141.874198240002,27198.456874559997,53251.19396616 2026-02-07,06:58:49.000,38,11147892,7005,0,1770447528,13141.786626209992,27198.59785716,53251.14505632 2026-02-07,06:58:50.000,38,11147774,6805,0,1770447529,13141.678845249997,28583.30780697,53251.061210880005 2026-02-07,06:58:51.000,38,11147890,6805,0,1770447530,13141.611482150001,31814.248345950007,53251.01928816 2026-02-07,06:58:52.000,38,11147940,6805,0,1770447531,13141.537382739996,27198.668348460007,53250.963391200006 2026-02-07,06:58:53.000,38,11147936,6805,0,1770447532,13141.395920229996,29968.088248080006,53250.94941696 2026-02-07,06:58:54.000,38,11147936,6645,0,1770447533,13141.32182081999,30429.61593657,53250.823648800004 2026-02-07,06:58:56.000,38,11147868,6805,0,1770447535,13141.12646783,30429.559543530006,53250.725829120005 2026-02-07,06:58:57.000,38,11147931,7445,0,1770447536,13140.971532699994,21659.74395966,53250.69089352 2026-02-07,06:58:58.000,38,11147844,7245,0,1770447537,13140.883960669998,32275.811280089998,53250.64198368 2026-02-07,06:58:59.000,38,11147863,7005,0,1770447538,13140.823333879998,28583.202070019994,53250.52320264 2026-02-07,06:59:00.000,38,11147957,7565,0,1770447539,13140.729025539993,27660.05505435,53250.41140872001 2026-02-07,06:59:01.000,38,11147893,7285,0,1770447540,13140.681871369998,28121.568644579995,53250.36249888001 2026-02-07,06:59:02.000,38,11147854,6805,0,1770447541,13140.607771959993,32737.226182500002,53250.27865344 2026-02-07,06:59:03.000,38,11147855,7325,0,1770447542,13140.520199929997,29506.158759180005,53250.271666320004 2026-02-07,06:59:04.000,38,11147821,7445,0,1770447543,13140.533672550002,30890.889856380003,53250.173846640006 2026-02-07,06:59:05.000,38,11147877,7365,0,1770447544,13140.466309449992,24428.84664843,53250.06205272 2026-02-07,06:59:07.000,38,11147809,7365,0,1770447546,13140.385473729992,31813.663268160002,53249.92929744001 2026-02-07,06:59:08.000,38,11147836,6685,0,1770447547,13140.304638009991,30428.939220090004,53249.90833608001 2026-02-07,06:59:09.000,38,11147798,7005,0,1770447548,13140.25074753,28121.131598520005,53249.82449064 2026-02-07,06:59:10.000,38,11147876,6845,0,1770447549,13140.2305386,24428.585830619995,53249.719683840005 2026-02-07,06:59:11.000,38,11147832,7205,0,1770447550,13140.25074753,22582.235406239997,53249.67776112 2026-02-07,06:59:12.000,38,11147906,6925,0,1770447551,13140.19012074,35044.37823498,53249.64282552001 2026-02-07,06:59:13.000,38,11147840,6845,0,1770447552,13140.116021329995,29967.18595944,53249.551992960005 2026-02-07,06:59:14.000,38,11147807,7245,0,1770447553,13140.16317549999,30428.791188360003,53249.53801872 2026-02-07,06:59:15.000,38,11147835,7165,0,1770447554,13140.10254870999,24889.972536510002,53249.433211920004 2026-02-07,06:59:16.000,38,11147888,6725,0,1770447555,13140.095812399995,29967.171861180002,53249.41923768 2026-02-07,06:59:18.000,38,11147853,7445,0,1770447557,13140.02171298999,29505.538435740003,53249.25853392001 2026-02-07,06:59:19.000,38,11147888,6845,0,1770447558,13140.014976679995,30428.727746189994,53249.16071424001 2026-02-07,06:59:20.000,38,11147828,6925,0,1770447559,13140.04192191999,29043.982550729997,53249.15372712 2026-02-07,06:59:21.000,38,11147931,7484,0,1770447560,13139.98129512999,28582.370272679997,53249.10481728 2026-02-07,06:59:22.000,38,11147855,7125,0,1770447561,13139.974558819995,28120.779142019994,53249.04193320001 2026-02-07,06:59:23.000,38,11147854,7125,0,1770447562,13139.893723099995,27197.688519389994,53249.01398472 2026-02-07,06:59:24.000,38,11147838,6925,0,1770447563,13139.84656893,27659.173913100007,53248.99302336001 2026-02-07,06:59:25.000,38,11147976,7045,0,1770447564,13139.806151069999,24428.099440649996,53248.90917792 2026-02-07,06:59:26.000,38,11147883,7405,0,1770447565,13139.792678449994,28582.243388339994,53248.80437112001 2026-02-07,06:59:27.000,38,11147851,7165,0,1770447566,13139.698370109989,30890.065108170005,53248.811358240004 2026-02-07,06:59:29.000,38,11147883,7325,0,1770447568,13139.516489739988,24889.68352218,53248.6925772 2026-02-07,06:59:30.000,38,11147736,6765,0,1770447569,13139.449126639993,31813.155730800005,53248.62969312 2026-02-07,06:59:31.000,38,11147832,6845,0,1770447570,13139.368290919992,29043.81337161,53248.56680904001 2026-02-07,06:59:32.000,38,11147844,7085,0,1770447571,13139.260509959997,29043.80632248,53248.52488632 2026-02-07,06:59:33.000,38,11147805,7685,0,1770447572,13139.166201619992,30890.149697729998,53248.427066640004 2026-02-07,06:59:34.000,38,11147808,5884,0,1770447573,13139.078629589996,30890.058059040006,53248.31527272 2026-02-07,06:59:35.000,38,11147795,7445,0,1770447574,13138.91022184,27659.173913100007,53248.31527272 2026-02-07,06:59:36.000,38,11147788,6885,0,1770447575,13138.815913499995,26735.99165178,53248.19649168 2026-02-07,06:59:37.000,38,11147785,7405,0,1770447576,13138.775495639995,28120.750945499996,53248.1685432 2026-02-07,06:59:38.000,38,11147776,6845,0,1770447577,13138.62056050999,27659.06817615,53248.042775040005 2026-02-07,06:59:40.000,38,11147913,7445,0,1770447579,13138.303953939998,29505.312863579995,53247.944955360006 2026-02-07,06:59:41.000,38,11147805,7365,0,1770447580,13138.236590840002,26274.301833300007,53247.91001976 2026-02-07,06:59:42.000,38,11147818,7005,0,1770447581,13138.095128330002,25812.703653510005,53247.7842516 2026-02-07,06:59:43.000,38,11147752,7205,0,1770447582,13137.973874750001,26735.730833969996,53247.7842516 2026-02-07,06:59:44.000,38,11147859,7325,0,1770447583,13137.839148549996,30428.17791405,53247.61656072 2026-02-07,06:59:45.000,38,11147813,7325,0,1770447584,13137.68421341999,26735.37837747,53247.51874104 2026-02-07,06:59:46.000,38,11147834,6885,0,1770447585,13137.596641389995,31812.528358230004,53247.47681832 2026-02-07,06:59:47.000,38,11147812,7005,0,1770447586,13137.495596739995,24888.985658310005,53247.45585696 2026-02-07,06:59:48.000,38,11147696,7245,0,1770447587,13137.44170625999,29042.854689929998,53247.30912744 2026-02-07,06:59:49.000,38,11147765,7365,0,1770447588,13137.333925299994,28119.60193731,53247.22528200001 2026-02-07,06:59:51.000,38,11147873,7045,0,1770447590,13137.104890759998,30427.007758470005,53247.09252672 2026-02-07,06:59:52.000,38,11147885,7325,0,1770447591,13136.963428249997,34580.912035739995,53247.00169416 2026-02-07,06:59:53.000,38,11147781,7245,0,1770447592,13136.848910979992,27195.954433410006,53246.83400328 2026-02-07,06:59:54.000,38,11147857,7165,0,1770447593,13136.646821679991,31811.28771135,53246.72919648 2026-02-07,06:59:55.000,38,11147837,7285,0,1770447594,13136.498622859996,29964.979581749998,53246.67329952001 2026-02-07,06:59:56.000,38,11147985,7525,0,1770447595,13136.35042404,28118.593911720003,53246.50560864001 2026-02-07,06:59:57.000,38,11147809,7405,0,1770447596,13136.24937939,23041.359341400006,53246.33093064 2026-02-07,06:59:58.000,38,11147933,7484,0,1770447597,13136.20896153,31349.111502900007,53246.435737440006 2026-02-07,06:59:59.000,38,11147861,7484,0,1770447598,13136.22917046,27656.459998050006,53246.26105944001 2026-02-07,07:00:00.000,38,11147785,7285,0,1770447599,13136.114653189994,33656.47502928,53246.198175360005 2026-02-07,07:00:02.000,38,11147925,7205,0,1770447601,13136.128125809999,31348.314951210006,53245.97458752001 2026-02-07,07:00:03.000,38,11147833,7484,0,1770447602,13136.114653189994,32271.328033409998,53245.89074208 2026-02-07,07:00:04.000,38,11147791,7285,0,1770447603,13136.027081159998,32271.222296459993,53245.862793600005 2026-02-07,07:00:05.000,38,11147904,6925,0,1770447604,13136.013608539994,24886.335185429998,53245.66016712 2026-02-07,07:00:06.000,38,11147828,6965,0,1770447605,13135.973190679993,30424.65334905,53245.5833088 2026-02-07,07:00:07.000,38,11147873,7525,0,1770447606,13135.878882339988,33655.45290543001,53245.56933456001 2026-02-07,07:00:08.000,38,11147775,7365,0,1770447607,13135.858673409988,27655.303940729995,53245.49946336001 2026-02-07,07:00:09.000,38,11147837,7325,0,1770447608,13135.750892449993,31347.447908219998,53245.45754064 2026-02-07,07:00:10.000,38,11147903,7285,0,1770447609,13135.676793040002,29039.724876210006,53245.39465656 2026-02-07,07:00:11.000,38,11147822,7285,0,1770447610,13135.649847799992,30424.244499509994,53245.23395280001 2026-02-07,07:00:13.000,38,11147859,7125,0,1770447612,13135.508385289992,33193.24145133,53245.129146 2026-02-07,07:00:14.000,38,11147841,7365,0,1770447613,13135.535330530001,29962.427796689997,53245.05228768 2026-02-07,07:00:15.000,38,11147820,6845,0,1770447614,13135.555539460001,27193.12773228,53244.94049376 2026-02-07,07:00:16.000,38,11147849,7405,0,1770447615,13135.542066839997,29500.801420379998,53245.03132632 2026-02-07,07:00:17.000,38,11147861,7125,0,1770447616,13135.582484699997,31346.855781299993,53244.80075136001 2026-02-07,07:00:18.000,38,11147898,7125,0,1770447617,13135.582484699997,29500.519455179994,53244.82171272 2026-02-07,07:00:19.000,38,11147853,7325,0,1770447618,13135.616166250002,29500.533553440007,53244.77280288 2026-02-07,07:00:20.000,38,11147909,7405,0,1770447619,13135.595957320002,29038.808489310002,53244.79376424 2026-02-07,07:00:21.000,38,11147828,6885,0,1770447620,13135.582484699997,33654.205209420004,53244.702931679996 2026-02-07,07:00:22.000,38,11147680,6885,0,1770447621,13135.528594219992,30423.356309130002,53244.71690592 2026-02-07,07:00:24.000,38,11147890,6925,0,1770447623,13135.535330530001,34115.500276620005,53244.59812488 2026-02-07,07:00:25.000,38,11147844,7205,0,1770447624,13135.447758499991,27192.380524499997,53244.5003052 2026-02-07,07:00:26.000,38,11147844,7205,0,1770447625,13135.387131709991,32269.304933100007,53244.41645976001 2026-02-07,07:00:27.000,38,11147867,7365,0,1770447626,13135.299559679996,25807.839753809996,53244.38851128 2026-02-07,07:00:28.000,38,11147855,7245,0,1770447627,13135.198515029995,27192.401671889995,53244.28370448 2026-02-07,07:00:29.000,38,11147851,7365,0,1770447628,13135.08399775999,29499.9837213,53244.26973024 2026-02-07,07:00:30.000,38,11147871,7484,0,1770447629,13134.98295310999,29499.99077043,53244.19287192 2026-02-07,07:00:31.000,38,11147901,7205,0,1770447630,13134.854963219994,27653.64034605,53244.14396208 2026-02-07,07:00:32.000,38,11147875,7405,0,1770447631,13134.673082849993,29038.399639769996,53244.06011664001 2026-02-07,07:00:33.000,38,11147852,6965,0,1770447632,13134.545092959997,31807.474132019997,53243.94832272 2026-02-07,07:00:35.000,38,11147866,7125,0,1770447634,13134.309322109992,27653.49936345,53243.7666576 2026-02-07,07:00:36.000,38,11147867,7405,0,1770447635,13134.181332219996,29961.151904159997,53243.68979928 2026-02-07,07:00:37.000,38,11147817,7445,0,1770447636,13134.039869709995,32268.769199219998,53243.59896672 2026-02-07,07:00:38.000,38,11147855,7285,0,1770447637,13133.959033989995,29960.996823299996,53243.50114704 2026-02-07,07:00:39.000,38,11147876,6685,0,1770447638,13133.84451671999,29499.34225047,53243.41031448001 2026-02-07,07:00:40.000,38,11147825,7365,0,1770447639,13133.716526829994,31345.537593989997,53243.23563648 2026-02-07,07:00:41.000,38,11147854,6805,0,1770447640,13133.575064319994,26268.556792350006,53243.20070088001 2026-02-07,07:00:42.000,38,11147837,7365,0,1770447641,13133.393183949993,27653.069366519994,53243.081919840006 2026-02-07,07:00:43.000,38,11147806,6845,0,1770447642,13133.251721439992,26729.978743889995,53242.9282032 2026-02-07,07:00:44.000,38,11147868,7125,0,1770447643,13133.110258929992,30883.629252479994,53242.80942216 2026-02-07,07:00:46.000,38,11147808,7005,0,1770447645,13132.861015459996,34114.13979453,53242.59282144 2026-02-07,07:00:47.000,38,11147833,7365,0,1770447646,13132.80712497999,30421.77730401,53242.4740404 2026-02-07,07:00:48.000,38,11147932,7125,0,1770447647,13132.780179739995,29037.116698109996,53242.44609192 2026-02-07,07:00:49.000,38,11147881,7565,0,1770447648,13132.71281664,27190.88610894,53242.35525936001 2026-02-07,07:00:50.000,38,11147863,7325,0,1770447649,13132.62524460999,29498.468158350006,53242.2993624 2026-02-07,07:00:51.000,38,11147839,7605,0,1770447650,13132.5511452,33190.54163454,53242.20154272 2026-02-07,07:00:52.000,38,11147906,6725,0,1770447651,13132.443364239989,29959.69273425,53242.03385184 2026-02-07,07:00:53.000,38,11147815,7605,0,1770447652,13132.288429109998,32267.112653670003,53241.86616096 2026-02-07,07:00:54.000,38,11147910,6845,0,1770447653,13132.045921949997,27651.70888443,53241.9150708 2026-02-07,07:00:55.000,38,11147894,6965,0,1770447654,13131.931404679992,30420.65649234,53241.79628976 2026-02-07,07:00:57.000,38,11147858,6965,0,1770447656,13131.64847965999,33189.40672461,53241.59366328001 2026-02-07,07:00:58.000,38,11148000,6925,0,1770447657,13131.601325489995,27651.109708379998,53241.41199816 2026-02-07,07:00:59.000,38,11147920,6965,0,1770447658,13131.55417132,32266.2033159,53241.39802392001 2026-02-07,07:01:00.000,38,11147939,7365,0,1770447659,13131.56764393999,27650.834792309994,53241.25828152001 2026-02-07,07:01:01.000,38,11147856,6965,0,1770447660,13131.56764393999,27650.806595789996,53241.237320160006 2026-02-07,07:01:02.000,38,11147875,7325,0,1770447661,13131.62827072999,28573.791481470005,53241.09757776 2026-02-07,07:01:03.000,38,11147867,7405,0,1770447662,13131.61479811,27650.60922015,53241.048667920004 2026-02-07,07:01:04.000,38,11147881,7525,0,1770447663,13131.59458918,30881.133860460002,53240.94386112001 2026-02-07,07:01:05.000,38,11147890,6765,0,1770447664,13131.581116559995,33650.159008799994,53240.853028560006 2026-02-07,07:01:06.000,38,11147794,6725,0,1770447665,13131.621534419995,29496.409812390004,53240.74123464 2026-02-07,07:01:08.000,38,11147882,6965,0,1770447667,13131.53396239,28111.833796050007,53240.713286160004 2026-02-07,07:01:09.000,38,11147892,6805,0,1770447668,13131.44639035999,27650.172174089996,53240.685337680006 2026-02-07,07:01:10.000,38,11147942,7005,0,1770447669,13131.311664159999,26265.553862970002,53240.67136344 2026-02-07,07:01:11.000,38,11147872,6845,0,1770447670,13131.109574859998,25342.463240340003,53240.566556640006 2026-02-07,07:01:12.000,38,11147905,7405,0,1770447671,13131.022002829988,32264.976767279994,53240.55956952001 2026-02-07,07:01:13.000,38,11147821,7325,0,1770447672,13131.008530209998,29495.66965374,53240.566556640006 2026-02-07,07:01:14.000,38,11147916,6805,0,1770447673,13131.075893309993,31802.97678708,53240.51065968001 2026-02-07,07:01:15.000,38,11147883,7205,0,1770447674,13131.244301059989,29033.754263099996,53240.496685440005 2026-02-07,07:01:16.000,38,11147820,6885,0,1770447675,13131.379027259994,26725.967788919996,53240.38489152 2026-02-07,07:01:17.000,38,11147811,7445,0,1770447676,13131.60806179999,28571.711988120005,53240.36393016 2026-02-07,07:01:19.000,38,11147872,6685,0,1770447678,13132.335583279993,30417.343401239996,53240.43380136 2026-02-07,07:01:20.000,38,11147863,7484,0,1770447679,13132.658926159995,29494.154090790005,53240.46873696001 2026-02-07,07:01:21.000,38,11147842,6805,0,1770447680,13133.015950590001,25802.108811119993,53240.496685440005 2026-02-07,07:01:22.000,38,11147925,7325,0,1770447681,13133.271930369992,30417.012092129997,53240.58751800001 2026-02-07,07:01:23.000,38,11147796,6885,0,1770447682,13133.588536939998,34109.00802789,53240.65040208 2026-02-07,07:01:24.000,38,11147882,6685,0,1770447683,13133.81083517,27648.02923857,53240.75520888001 2026-02-07,07:01:25.000,38,11147879,7205,0,1770447684,13133.95229768,29955.554894939996,53240.82508008001 2026-02-07,07:01:26.000,38,11147846,6925,0,1770447685,13134.17459591,27647.90235423,53240.92289976001 2026-02-07,07:01:27.000,38,11147893,7245,0,1770447686,13134.363212589997,32262.98891262,53240.97879672 2026-02-07,07:01:28.000,38,11147840,7085,0,1770447687,13134.524884029997,33647.416897229996,53241.05565504 2026-02-07,07:01:30.000,38,11147879,7325,0,1770447689,13134.733709639993,32724.093653310003,53241.31417848 2026-02-07,07:01:31.000,38,11147866,6845,0,1770447690,13134.807809049998,25801.523733330003,53241.36308832 2026-02-07,07:01:32.000,38,11147832,7045,0,1770447691,13134.881908459989,28108.88021058,53241.48186936 2026-02-07,07:01:33.000,38,11147818,7085,0,1770447692,13134.976216799994,28570.302162120002,53241.43295952 2026-02-07,07:01:34.000,38,11147883,7285,0,1770447693,13134.956007869994,26724.247801200007,53241.61462464001 2026-02-07,07:01:35.000,38,11147893,7445,0,1770447694,13134.875172149994,31339.151082209995,53241.719431440004 2026-02-07,07:01:36.000,38,11147932,6365,0,1770447695,13134.693291779993,34569.591132960006,53241.7753284 2026-02-07,07:01:37.000,38,11147903,7365,0,1770447696,13134.524884029997,32262.058427459997,53241.85218672001 2026-02-07,07:01:38.000,38,11147921,7245,0,1770447697,13134.302585799996,26724.050425559995,53241.838212480005 2026-02-07,07:01:39.000,38,11147958,6925,0,1770447698,13134.08702387999,28569.815772150003,53241.81725112 2026-02-07,07:01:41.000,38,11147862,6885,0,1770447700,13133.534646459993,28108.125953669994,53241.8451996 2026-02-07,07:01:42.000,38,11147867,7365,0,1770447701,13133.298875610002,32722.810711650003,53241.81725112 2026-02-07,07:01:43.000,38,11147799,7605,0,1770447702,13133.170885719992,33645.62641821,53241.740392800006 2026-02-07,07:01:44.000,38,11147807,7565,0,1770447703,13132.962060109996,27184.436154990006,53241.719431440004 2026-02-07,07:01:45.000,38,11147832,6885,0,1770447704,13132.79365236,34567.92753828,53241.61462464001 2026-02-07,07:01:46.000,38,11147797,7165,0,1770447705,13132.59156306,28106.828913749996,53241.6006504 2026-02-07,07:01:47.000,38,11147798,6765,0,1770447706,13132.376001139994,30413.94572058,53241.572701920006 2026-02-07,07:01:48.000,38,11147874,7045,0,1770447707,13132.221066009988,28567.581197940002,53241.41898528 2026-02-07,07:01:49.000,38,11147862,6845,0,1770447708,13131.985295159997,32259.12598938,53241.3910368 2026-02-07,07:01:50.000,38,11147803,7365,0,1770447709,13131.830360029991,29489.981005830006,53241.30719136001 2026-02-07,07:01:52.000,38,11147901,7205,0,1770447711,13131.33187309,29028.072664320003,53241.048667920004 2026-02-07,07:01:53.000,38,11147897,7245,0,1770447712,13131.102838549989,30412.34556807,53240.97180960001 2026-02-07,07:01:54.000,38,11147859,7484,0,1770447713,13130.894012939993,32258.110914660007,53240.8670028 2026-02-07,07:01:55.000,38,11147876,6605,0,1770447714,13130.691923639992,37795.64662485001,53240.783157360005 2026-02-07,07:01:56.000,38,11147845,7245,0,1770447715,13130.483098029996,34103.68593474,53240.67835056001 2026-02-07,07:01:57.000,38,11147835,7365,0,1770447716,13130.22711824999,35488.029329790006,53240.43380136 2026-02-07,07:01:58.000,38,11147854,6925,0,1770447717,13130.072183119999,29488.740358950003,53240.30104608001 2026-02-07,07:01:59.000,38,11147854,7005,0,1770447718,13129.843148579988,24412.316438580005,53240.24514912 2026-02-07,07:02:00.000,38,11147883,7365,0,1770447719,13129.681477140002,29026.97300004,53240.17527792001 2026-02-07,07:02:01.000,38,11147890,6885,0,1770447720,13129.479387840001,32256.954857339995,53239.993612800004 2026-02-07,07:02:03.000,38,11147833,7325,0,1770447722,13129.182990199995,28103.11402224,53239.714128 2026-02-07,07:02:04.000,38,11147919,7285,0,1770447723,13129.00784613999,27641.388958109994,53239.61630832 2026-02-07,07:02:05.000,38,11147889,7405,0,1770447724,13129.01458245,31794.3345537,53239.51848864 2026-02-07,07:02:06.000,38,11147853,7325,0,1770447725,13129.081945549995,29948.259045390005,53239.343810640006 2026-02-07,07:02:07.000,38,11147861,7285,0,1770447726,13129.14930864999,25333.581336539995,53239.30188792 2026-02-07,07:02:08.000,38,11147832,6845,0,1770447727,13129.29750747,31332.644735220005,53239.30887504 2026-02-07,07:02:09.000,38,11147895,7484,0,1770447728,13129.486124149997,31332.792766950006,53239.190094 2026-02-07,07:02:10.000,38,11147847,7045,0,1770447729,13129.641059280002,28564.317450749993,53239.11323568 2026-02-07,07:02:11.000,38,11147816,6605,0,1770447730,13129.816203339993,29949.027400560008,53239.015416 2026-02-07,07:02:12.000,38,11147844,6805,0,1770447731,13129.789258099998,31795.145203649998,53238.987467520004 2026-02-07,07:02:14.000,38,11147859,7325,0,1770447733,13129.795994409993,26258.21571864,53238.88266072001 2026-02-07,07:02:15.000,38,11147863,7165,0,1770447734,13129.728631309998,26258.652764700004,53238.88266072001 2026-02-07,07:02:16.000,38,11147838,6885,0,1770447735,13129.728631309998,29489.445271949997,53238.84772512 2026-02-07,07:02:17.000,38,11147809,7205,0,1770447736,13129.735367619993,28566.876284939994,53238.889647840006 2026-02-07,07:02:18.000,38,11147895,7565,0,1770447737,13129.654531899992,24875.521820010006,53238.77785392 2026-02-07,07:02:19.000,38,11148028,6925,0,1770447738,13129.688213449997,26721.794703959997,53238.66606000001 2026-02-07,07:02:20.000,38,11147918,7045,0,1770447739,13129.674740829993,32721.591212159998,53238.82676376 2026-02-07,07:02:21.000,38,11147946,6245,0,1770447740,13129.715158689993,25338.17032017,53238.81278952001 2026-02-07,07:02:22.000,38,11147947,7405,0,1770447741,13129.755576549993,29030.279042010006,53238.77785392 2026-02-07,07:02:23.000,38,11147793,6525,0,1770447742,13129.809467029998,30876.50258205,53238.82676376 2026-02-07,07:02:25.000,38,11147884,6245,0,1770447744,13129.957665849994,29031.146085,53238.83375088001 2026-02-07,07:02:26.000,38,11147776,7205,0,1770447745,13129.937456919994,31338.974853959997,53238.840738000006 2026-02-07,07:02:27.000,38,11147831,7325,0,1770447746,13129.991347399999,30877.750278060004,53238.79881528 2026-02-07,07:02:28.000,38,11147937,6525,0,1770447747,13130.018292639994,26724.48042249,53238.84772512 2026-02-07,07:02:29.000,38,11147886,6124,0,1770447748,13130.078919429994,26263.284043110005,53238.89663496 2026-02-07,07:02:30.000,38,11147922,7165,0,1770447749,13130.22711824999,28109.50053402,53238.95951904001 2026-02-07,07:02:31.000,38,11147938,6845,0,1770447750,13130.281008729995,32263.362516509995,53238.868686480004 2026-02-07,07:02:32.000,38,11147840,6165,0,1770447751,13130.41573493,28571.528710740007,53238.91060920001 2026-02-07,07:02:33.000,38,11147912,6284,0,1770447752,13130.51677958,28571.77543029,53238.97349328 2026-02-07,07:02:34.000,38,11147867,7565,0,1770447753,13130.631296849991,28572.156083309994,53238.95951904001 2026-02-07,07:02:36.000,38,11147845,6565,0,1770447755,13130.900749250002,30418.626342899996,53239.07131296 2026-02-07,07:02:37.000,38,11147839,7365,0,1770447756,13131.035475449993,29034.33934089,53239.09227432 2026-02-07,07:02:38.000,38,11147848,6165,0,1770447757,13131.176937959994,33188.3000112,53239.09926144001 2026-02-07,07:02:39.000,38,11147863,6685,0,1770447758,13131.39249988,29034.875074769996,53239.18310688 2026-02-07,07:02:40.000,38,11147874,6084,0,1770447759,13131.61479811,29496.6001389,53239.24599096001 2026-02-07,07:02:41.000,38,11147899,7245,0,1770447760,13131.843832649996,30419.881088039998,53239.273939440005 2026-02-07,07:02:42.000,38,11147814,6885,0,1770447761,13132.106548739997,30881.662545209998,53239.322849280004 2026-02-07,07:02:43.000,38,11147844,7125,0,1770447762,13132.382737449989,32727.921330900004,53239.3997076 2026-02-07,07:02:44.000,38,11147895,7445,0,1770447763,13132.699344019995,27189.842837699995,53239.59534696 2026-02-07,07:02:45.000,38,11147901,7484,0,1770447764,13133.110258929992,30420.741081900007,53239.68617952 2026-02-07,07:02:47.000,38,11147859,7165,0,1770447766,13133.81083517,22575.122834070004,53239.97963856 2026-02-07,07:02:48.000,38,11147906,7085,0,1770447767,13134.201541149996,26267.520570239998,53240.14732944 2026-02-07,07:02:49.000,38,11147887,7445,0,1770447768,13134.673082849993,29498.418814439996,53240.26611048 2026-02-07,07:02:50.000,38,11147883,7165,0,1770447769,13135.05031621,31806.1770921,53240.43380136 2026-02-07,07:02:51.000,38,11147988,6885,0,1770447770,13135.656584110002,33652.555712999994,53240.64341496 2026-02-07,07:02:52.000,38,11147856,6845,0,1770447771,13136.16180735999,25806.810580830002,53240.96482248 2026-02-07,07:02:53.000,38,11147826,6925,0,1770447772,13136.795020500002,29037.779316329994,53241.13251336 2026-02-07,07:02:54.000,38,11147792,6885,0,1770447773,13137.434969949994,29499.447987420004,53241.37007544 2026-02-07,07:02:55.000,38,11147867,7484,0,1770447774,13138.155755120002,30884.496295470002,53241.65654736 2026-02-07,07:02:56.000,38,11148005,7565,0,1770447775,13138.98432124999,29500.068310860006,53242.06180032 2026-02-07,07:02:58.000,38,11147947,7484,0,1770447777,13140.526936239992,26269.825635750007,53242.66967976001 2026-02-07,07:02:59.000,38,11147819,7285,0,1770447778,13141.274666649995,27193.184125319996,53243.03999712 2026-02-07,07:03:00.000,38,11147780,6605,0,1770447779,13142.002188129998,26270.319074850006,53243.50114704 2026-02-07,07:03:01.000,38,11147804,6965,0,1770447780,13142.722973299991,30885.751040610005,53243.899412880004 2026-02-07,07:03:02.000,38,11147849,7405,0,1770447781,13143.443758469999,29501.337154260007,53244.31165296 2026-02-07,07:03:03.000,38,11147985,7725,0,1770447782,13144.211697810002,28116.845727480002,53244.807738480005 2026-02-07,07:03:04.000,38,11147907,7245,0,1770447783,13144.86511988,33193.88997129,53245.17805584 2026-02-07,07:03:05.000,38,11147835,7365,0,1770447784,13145.653268149988,28578.570791610007,53245.7230512 2026-02-07,07:03:06.000,38,11147846,7085,0,1770447785,13146.273008669996,31347.72987342,53246.212149599996 2026-02-07,07:03:07.000,38,11147853,6605,0,1770447786,13146.973584909989,29501.682561630005,53246.6663124 2026-02-07,07:03:09.000,38,11147860,6885,0,1770447788,13148.226538569994,24886.180104569998,53247.72136752 2026-02-07,07:03:10.000,38,11147792,7005,0,1770447789,13148.826070160001,35040.09236394,53248.308285600004 2026-02-07,07:03:11.000,38,11147816,7045,0,1770447790,13149.439074369999,30424.49826819,53248.783409760006 2026-02-07,07:03:12.000,38,11147727,6565,0,1770447791,13149.917352379991,28578.232433369994,53249.321418 2026-02-07,07:03:13.000,38,11147807,7365,0,1770447792,13150.341739909993,28116.500320110004,53249.768593680004 2026-02-07,07:03:14.000,38,11147823,7285,0,1770447793,13150.75939113,31347.165943019994,53250.24371784001 2026-02-07,07:03:15.000,38,11147843,7325,0,1770447794,13151.224196520001,31347.010862159994,53250.81666168001 2026-02-07,07:03:16.000,38,11147811,7484,0,1770447795,13151.581220949993,31808.503305000006,53251.27082448001 2026-02-07,07:03:17.000,38,11147802,6205,0,1770447796,13151.95171799999,28577.54161863,53251.73896152 2026-02-07,07:03:18.000,38,11147825,6685,0,1770447797,13152.328951359996,31808.23543806,53252.17216296 2026-02-07,07:03:20.000,38,11147803,6805,0,1770447799,13153.056472839999,25346.417802270007,53252.98266888 2026-02-07,07:03:21.000,38,11147805,7525,0,1770447800,13153.406760959995,30423.05319654,53253.42984456001 2026-02-07,07:03:22.000,38,11147871,7245,0,1770447801,13153.723367530001,28115.323115399995,53253.8281104 2026-02-07,07:03:23.000,38,11147805,7685,0,1770447802,13153.965874690002,26730.57087081,53254.20541488 2026-02-07,07:03:24.000,38,11147868,6885,0,1770447803,13154.194909229998,29499.4902822,53254.63861632 2026-02-07,07:03:25.000,38,11147816,7085,0,1770447804,13154.336371739999,30422.341234410007,53254.89015264001 2026-02-07,07:03:26.000,38,11147810,6725,0,1770447805,13154.47783425,29960.573875500006,53255.21156016 2026-02-07,07:03:27.000,38,11147778,7045,0,1770447806,13154.585615209995,30421.875991830006,53255.55392904 2026-02-07,07:03:28.000,38,11147754,7005,0,1770447807,13154.626033069995,29498.573895299996,53255.82642672001 2026-02-07,07:03:29.000,38,11147823,7325,0,1770447808,13154.727077719996,31805.782340820006,53256.13386000001 2026-02-07,07:03:31.000,38,11147848,7165,0,1770447810,13154.72034141,31343.556788460002,53256.66488112001 2026-02-07,07:03:32.000,38,11147874,6765,0,1770447811,13154.706868789995,28112.658544260004,53256.7976364 2026-02-07,07:03:33.000,38,11147741,7605,0,1770447812,13154.767495579996,27650.637416669997,53257.028211360004 2026-02-07,07:03:34.000,38,11147820,6885,0,1770447813,13154.75402295999,27650.355451469994,53257.28673480001 2026-02-07,07:03:35.000,38,11147858,6885,0,1770447814,13154.69339616999,27650.002994969997,53257.51032264 2026-02-07,07:03:36.000,38,11147825,7405,0,1770447815,13154.65971462,27188.087604329994,53257.61512944 2026-02-07,07:03:37.000,38,11147875,7285,0,1770447816,13154.72034141,27649.234639799994,53257.698974880004 2026-02-07,07:03:38.000,38,11147875,7445,0,1770447817,13154.63950569,29494.788512490006,53257.936536960005 2026-02-07,07:03:39.000,38,11147923,7205,0,1770447818,13154.565406279995,29494.344417300003,53258.01339528 2026-02-07,07:03:40.000,38,11147842,7045,0,1770447819,13154.524988419995,26263.34748528,53258.12518920001 2026-02-07,07:03:42.000,38,11147885,7685,0,1770447821,13154.215118159998,26724.120916860003,53258.35576416 2026-02-07,07:03:43.000,38,11147853,7285,0,1770447822,13154.039974099993,26723.712067319997,53258.37672552 2026-02-07,07:03:44.000,38,11147818,6925,0,1770447823,13153.783994320002,24877.34754468,53258.44659672 2026-02-07,07:03:45.000,38,11147890,6965,0,1770447824,13153.54148716,34568.41392825,53258.51646792 2026-02-07,07:03:46.000,38,11147832,6885,0,1770447825,13153.31918893,31799.036323409993,53258.60031336001 2026-02-07,07:03:47.000,38,11147819,7205,0,1770447826,13153.103627009994,29029.764455519995,53258.656210320005 2026-02-07,07:03:48.000,38,11147742,6965,0,1770447827,13152.800493059993,31798.366656059996,53258.69114592 2026-02-07,07:03:49.000,38,11147828,7205,0,1770447828,13152.477150179991,29951.966887770002,53258.76101712 2026-02-07,07:03:50.000,38,11147794,7005,0,1770447829,13152.16054361,28567.221692310006,53258.71210728 2026-02-07,07:03:51.000,38,11147759,7725,0,1770447830,13151.796782869998,23029.136149979997,53258.6841588 2026-02-07,07:03:53.000,38,11147862,6885,0,1770447832,13151.197251279991,30873.887354820006,53258.74704288001 2026-02-07,07:03:54.000,38,11147829,7245,0,1770447833,13150.88064471,27181.651748639997,53258.754030000004 2026-02-07,07:03:55.000,38,11147857,7365,0,1770447834,13150.611192309989,28104.418111289997,53258.66319744 2026-02-07,07:03:56.000,38,11147813,7205,0,1770447835,13150.422575629993,29950.169359620006,53258.62127472 2026-02-07,07:03:57.000,38,11147884,6885,0,1770447836,13150.180068469992,28565.410065899996,53258.62826184001 2026-02-07,07:03:58.000,38,11147813,7445,0,1770447837,13150.011660719996,29949.668871390008,53258.69114592 2026-02-07,07:03:59.000,38,11147699,7365,0,1770447838,13149.90387976,33179.79171129,53258.57236488 2026-02-07,07:04:00.000,38,11147739,7325,0,1770447839,13149.82304404,29026.33152921,53258.586339120004 2026-02-07,07:04:01.000,38,11147743,7325,0,1770447840,13149.748944629995,28103.219759190004,53258.48153232001 2026-02-07,07:04:02.000,38,11147812,6805,0,1770447841,13149.70179046,33640.755469380005,53258.5444164 2026-02-07,07:04:04.000,38,11147589,7405,0,1770447843,13149.64116367,25334.074775639994,53258.5444164 2026-02-07,07:04:05.000,38,11147617,7365,0,1770447844,13149.62095474,31794.588322380005,53258.56537776 2026-02-07,07:04:06.000,38,11147875,7365,0,1770447845,13149.53338270999,33178.974012210005,53258.59332624 2026-02-07,07:04:07.000,38,11147750,6845,0,1770447846,13149.49296484999,32717.347635900005,53258.67717168001 2026-02-07,07:04:08.000,38,11147765,7325,0,1770447847,13149.412129129989,29948.526912329995,53258.71210728 2026-02-07,07:04:09.000,38,11147770,6685,0,1770447848,13149.405392819994,28102.76861487,53258.726081520006 2026-02-07,07:04:10.000,38,11147800,7045,0,1770447849,13149.297611859998,31332.961946070005,53258.85184968 2026-02-07,07:04:11.000,38,11147835,7325,0,1770447850,13149.162885659993,32255.92568436,53258.98460496001 2026-02-07,07:04:12.000,38,11147802,6965,0,1770447851,13149.075313629997,28102.76861487,53258.91473376001 2026-02-07,07:04:13.000,38,11147806,6605,0,1770447852,13148.866488020001,31794.362750219996,53259.00556632 2026-02-07,07:04:15.000,38,11147920,7045,0,1770447854,13148.44210049,29948.590354500004,53259.09639888 2026-02-07,07:04:16.000,38,11147903,7365,0,1770447855,13148.179384399999,31332.961946070005,53259.11736024 2026-02-07,07:04:17.000,38,11147853,7525,0,1770447856,13147.795414729997,30871.525896270003,53259.12434736 2026-02-07,07:04:18.000,38,11147893,7605,0,1770447857,13147.45859922999,29025.7182549,53259.159282960005 2026-02-07,07:04:19.000,38,11147886,7005,0,1770447858,13147.128520039994,28564.268106839998,53259.18723144 2026-02-07,07:04:20.000,38,11147877,7365,0,1770447859,13146.798440849998,28102.803860519998,53259.20120568001 2026-02-07,07:04:21.000,38,11147971,7325,0,1770447860,13146.427943800001,26718.5380059,53259.07543752 2026-02-07,07:04:22.000,38,11147928,6925,0,1770447861,13146.11807353999,31333.272107790006,53259.08242464001 2026-02-07,07:04:23.000,38,11147878,6885,0,1770447862,13145.794730659989,29487.63364554,53259.11736024 2026-02-07,07:04:24.000,38,11147858,7125,0,1770447863,13145.383815749992,29487.774628140003,53259.08242464001 2026-02-07,07:04:26.000,38,11147956,7005,0,1770447865,13144.7438663,29488.232821590005,53258.893772400006 2026-02-07,07:04:27.000,38,11147884,6925,0,1770447866,13144.555249619989,33180.101873010004,53258.83787544 2026-02-07,07:04:28.000,38,11147845,7405,0,1770447867,13144.393578179988,29949.993131370007,53258.74005576 2026-02-07,07:04:29.000,38,11147832,6765,0,1770447868,13144.393578179988,29027.410046100005,53258.67018456 2026-02-07,07:04:30.000,38,11147821,7484,0,1770447869,13144.353160320003,33642.53889927,53258.60031336001 2026-02-07,07:04:31.000,38,11147881,7365,0,1770447870,13144.225170429992,30874.035386550007,53258.55140352001 2026-02-07,07:04:32.000,38,11147891,7165,0,1770447871,13144.184752569992,32720.244828330004,53258.37672552 2026-02-07,07:04:33.000,38,11147839,7405,0,1770447872,13144.070235300002,25798.408017869995,53258.320828560005 2026-02-07,07:04:34.000,38,11147950,6685,0,1770447873,13143.928772790001,29490.622476660006,53258.271918720005 2026-02-07,07:04:35.000,38,11147941,7405,0,1770447874,13143.70647456,30875.424065159998,53258.24397024001 2026-02-07,07:04:37.000,38,11147930,6885,0,1770447876,13143.369659059994,32722.141044300006,53258.04134376 2026-02-07,07:04:38.000,38,11147816,7245,0,1770447877,13143.086734039993,30414.91145139,53257.94352408 2026-02-07,07:04:39.000,38,11147937,7405,0,1770447878,13142.850963190001,30415.158170940005,53257.85269152 2026-02-07,07:04:40.000,38,11147900,7005,0,1770447879,13142.594983409996,28569.470364780005,53257.817755920005 2026-02-07,07:04:41.000,38,11147925,7125,0,1770447880,13142.44004827999,34107.83787231,53257.71294912001 2026-02-07,07:04:42.000,38,11147857,7325,0,1770447881,13142.224486359999,29493.223605630003,53257.58718096 2026-02-07,07:04:43.000,38,11147900,7045,0,1770447882,13142.062814919998,30877.884211530007,53257.496348399996 2026-02-07,07:04:44.000,38,11147877,7445,0,1770447883,13141.921352409998,28109.155126650003,53257.34961888 2026-02-07,07:04:45.000,38,11147842,6925,0,1770447884,13141.779889899997,27186.445157039998,53257.22385072 2026-02-07,07:04:46.000,38,11147893,7405,0,1770447885,13141.705790489992,29955.618337110005,53257.17494088 2026-02-07,07:04:48.000,38,11147816,7085,0,1770447887,13141.719263109997,25802.51766066,53257.049172720006 2026-02-07,07:04:49.000,38,11147930,6885,0,1770447888,13141.806835139992,32725.39774236,53256.94436592 2026-02-07,07:04:50.000,38,11147905,7325,0,1770447889,13141.786626209992,24880.012115820005,53256.825584879996 2026-02-07,07:04:51.000,38,11147912,6925,0,1770447890,13141.725999419992,29033.845901790002,53256.79064928 2026-02-07,07:04:52.000,38,11147913,7565,0,1770447891,13141.571064290001,27188.059407809997,53256.79064928 2026-02-07,07:04:53.000,38,11147857,7405,0,1770447892,13141.355502369996,29034.325242630002,53256.67186824 2026-02-07,07:04:54.000,38,11147876,6885,0,1770447893,13141.14667676,30880.753207439993,53256.65090688 2026-02-07,07:04:55.000,38,11147893,7205,0,1770447894,13140.897433289989,29957.74012524,53256.5530872 2026-02-07,07:04:56.000,38,11147908,6805,0,1770447895,13140.749234469993,31803.90727224,53256.53212584 2026-02-07,07:04:57.000,38,11147895,7125,0,1770447896,13140.580826719997,29496.6001389,53256.50417736 2026-02-07,07:04:59.000,38,11147907,7205,0,1770447898,13140.291165390001,27189.335300339997,53256.29456376 2026-02-07,07:05:00.000,38,11147936,6885,0,1770447899,13140.12949395,28573.960660590004,53256.308538000005 2026-02-07,07:05:01.000,38,11147866,7045,0,1770447900,13139.90719572,29035.601135160003,53256.19674408 2026-02-07,07:05:02.000,38,11147956,6965,0,1770447901,13139.765733209999,28574.228527529995,53256.11289864001 2026-02-07,07:05:03.000,38,11147981,7525,0,1770447902,13139.543434979998,29035.869002100007,53255.94520776001 2026-02-07,07:05:04.000,38,11147901,7445,0,1770447903,13139.401972469997,33651.34326264,53255.86834944001 2026-02-07,07:05:05.000,38,11147893,7205,0,1770447904,13139.098838519996,28113.314113350003,53255.83341384 2026-02-07,07:05:06.000,38,11147902,6845,0,1770447905,13138.97084863,28113.384604649997,53255.74956840001 2026-02-07,07:05:07.000,38,11147925,7405,0,1770447906,13138.795704569995,30882.635325149997,53255.56091616001 2026-02-07,07:05:08.000,38,11147881,7365,0,1770447907,13138.674450989995,30421.396650990006,53255.51200632001 2026-02-07,07:05:10.000,38,11147894,7045,0,1770447909,13138.438680139989,27652.427895689994,53255.28841848 2026-02-07,07:05:11.000,38,11147946,6885,0,1770447910,13138.324162869998,30421.78435314,53255.15566320001 2026-02-07,07:05:12.000,38,11147819,7484,0,1770447911,13138.229854529993,29498.891106149997,53255.04386928 2026-02-07,07:05:13.000,38,11147860,6965,0,1770447912,13138.182700359997,33191.091466679994,53254.91111400001 2026-02-07,07:05:14.000,38,11147879,7205,0,1770447913,13138.155755120002,33652.72489211999,53254.81329432001 2026-02-07,07:05:15.000,38,11147886,7205,0,1770447914,13138.142282499997,36883.5244485,53254.64560344001 2026-02-07,07:05:16.000,38,11147843,7165,0,1770447915,13138.115337260002,32729.824596000006,53254.65259056001 2026-02-07,07:05:17.000,38,11147811,7245,0,1770447916,13138.128809879992,28576.181136540006,53254.52682240001 2026-02-07,07:05:18.000,38,11147880,6925,0,1770447917,13138.101864639997,31807.001840309997,53254.43598984001 2026-02-07,07:05:19.000,38,11147870,6805,0,1770447918,13138.095128330002,32730.06426642,53254.35913152001 2026-02-07,07:05:21.000,38,11147850,6725,0,1770447920,13138.155755120002,31345.861853969996,53254.11458232 2026-02-07,07:05:22.000,38,11147884,6885,0,1770447921,13138.196172980002,33192.247524000006,53254.14253080001 2026-02-07,07:05:23.000,38,11147858,7045,0,1770447922,13138.277008700003,29500.110605640002,53253.960865680005 2026-02-07,07:05:24.000,38,11147823,7445,0,1770447923,13138.411734899993,26731.03611339,53253.8979816 2026-02-07,07:05:25.000,38,11147870,6885,0,1770447924,13138.526252169999,27192.789374040003,53253.842084640004 2026-02-07,07:05:26.000,38,11147874,7085,0,1770447925,13138.68792361,27193.050191849994,53253.695355120006 2026-02-07,07:05:27.000,38,11147880,6805,0,1770447926,13138.86306766999,29500.970599499997,53253.73727784001 2026-02-07,07:05:28.000,38,11147817,7365,0,1770447927,13139.038211729996,30885.906121470005,53253.695355120006 2026-02-07,07:05:29.000,38,11147907,7445,0,1770447928,13139.240301029997,26732.241514620007,53253.59753544001 2026-02-07,07:05:30.000,38,11147895,7285,0,1770447929,13139.422181399997,27655.529512890003,53253.59054832 2026-02-07,07:05:32.000,38,11147948,6685,0,1770447931,13139.86677786,31809.870836219998,53253.61150968 2026-02-07,07:05:33.000,38,11147901,7525,0,1770447932,13140.156439189996,30425.386458570007,53253.576574080005 2026-02-07,07:05:34.000,38,11147921,7085,0,1770447933,13140.439364209997,33194.78521079999,53253.625483920005 2026-02-07,07:05:35.000,38,11147890,6765,0,1770447934,13140.688607679993,31810.48411053,53253.63945816001 2026-02-07,07:05:36.000,38,11147818,7165,0,1770447935,13140.910905909994,32272.293764219998,53253.70234224 2026-02-07,07:05:37.000,38,11147899,7165,0,1770447936,13141.12646783,23964.555700979996,53253.73727784001 2026-02-07,07:05:38.000,38,11147865,7285,0,1770447937,13141.30161188999,29041.839615210003,53253.76522632001 2026-02-07,07:05:39.000,38,11147880,6925,0,1770447938,13141.503701189991,29965.176957389995,53253.842084640004 2026-02-07,07:05:40.000,38,11147882,6885,0,1770447939,13141.658636319997,31811.717708280004,53253.863046000006 2026-02-07,07:05:41.000,38,11147930,7045,0,1770447940,13141.867461929993,26273.216267280004,53253.95387856001 2026-02-07,07:05:43.000,38,11147900,6885,0,1770447942,13142.19754111999,34120.20204633,53254.08663384 2026-02-07,07:05:44.000,38,11147921,7525,0,1770447943,13142.413103039995,31351.042964520006,53254.079646720005 2026-02-07,07:05:45.000,38,11147842,7045,0,1770447944,13142.675819129996,31812.916060379997,53254.14951792001 2026-02-07,07:05:46.000,38,11147885,7525,0,1770447945,13142.904853669992,29505.326961839994,53254.28926032001 2026-02-07,07:05:47.000,38,11147920,6765,0,1770447946,13143.194514999988,33197.98551581999,53254.32419592 2026-02-07,07:05:48.000,38,11147901,7405,0,1770447947,13143.56501205,30890.382319020006,53254.43598984001 2026-02-07,07:05:49.000,38,11147895,7045,0,1770447948,13143.928772790001,27198.005730239995,53254.55477088001 2026-02-07,07:05:50.000,38,11147886,7045,0,1770447949,13144.265588289993,27659.72374524,53254.65259056001 2026-02-07,07:05:51.000,38,11147917,7484,0,1770447950,13144.555249619989,31813.902938579995,53254.75739736 2026-02-07,07:05:52.000,38,11147849,7365,0,1770447951,13144.9459556,30891.09428115,53254.85521704 2026-02-07,07:05:54.000,38,11147902,6885,0,1770447953,13145.599377669998,28121.82946239,53255.10675336001 2026-02-07,07:05:55.000,38,11147956,6845,0,1770447954,13145.90251162,27198.92211714,53255.204573040006 2026-02-07,07:05:56.000,38,11147873,7285,0,1770447955,13146.299953909991,32737.818309420007,53255.44912224 2026-02-07,07:05:57.000,38,11147847,7245,0,1770447956,13146.636769409997,28122.188968019997,53255.51200632001 2026-02-07,07:05:58.000,38,11147837,7405,0,1770447957,13147.047684319994,28583.843540849994,53255.5748904 2026-02-07,07:05:59.000,38,11147898,6845,0,1770447958,13147.451862919996,30430.2574074,53255.79847824001 2026-02-07,07:06:00.000,38,11147924,7085,0,1770447959,13147.815623659997,28584.08321127,53255.973156240005 2026-02-07,07:06:01.000,38,11147894,6925,0,1770447960,13148.179384399999,25814.66331165,53256.11289864001 2026-02-07,07:06:02.000,38,11147886,7005,0,1770447961,13148.53640882999,31815.044897640008,53256.28058952001 2026-02-07,07:06:03.000,38,11147919,7525,0,1770447962,13148.906905880001,31353.594749580006,53256.44129328 2026-02-07,07:06:05.000,38,11147891,7245,0,1770447964,13149.59400949999,29968.94119281,53256.68584248001 2026-02-07,07:06:06.000,38,11147897,7365,0,1770447965,13149.991451789996,27199.662275790004,53256.89545608 2026-02-07,07:06:07.000,38,11147881,7405,0,1770447966,13150.402366699993,33661.79712243,53257.05615984 2026-02-07,07:06:08.000,38,11147872,7205,0,1770447967,13150.665082789994,30430.814288669993,53257.17494088 2026-02-07,07:06:09.000,38,11147888,6685,0,1770447968,13151.03557983999,34123.599726989996,53257.27276056 2026-02-07,07:06:10.000,38,11147975,7325,0,1770447969,13151.399340579992,25353.784143120007,53257.45442568001 2026-02-07,07:06:11.000,38,11147895,7165,0,1770447970,13151.682265599993,30892.85656365,53257.60814232 2026-02-07,07:06:12.000,38,11147834,6605,0,1770447971,13151.924772759994,29046.766957080006,53257.705962 2026-02-07,07:06:13.000,38,11147899,7365,0,1770447972,13152.15380729999,29969.963316659996,53257.73391048 2026-02-07,07:06:14.000,38,11147956,6685,0,1770447973,13152.28179719,30893.138528850002,53257.90858848001 2026-02-07,07:06:16.000,38,11147890,7005,0,1770447975,13152.591667449997,27200.642104860002,53258.18807328 2026-02-07,07:06:17.000,38,11147854,6845,0,1770447976,13152.726393650002,27200.705547029997,53258.28589296 2026-02-07,07:06:18.000,38,11147804,7005,0,1770447977,13152.780284129993,28123.937152259998,53258.27890584 2026-02-07,07:06:19.000,38,11147906,7045,0,1770447978,13152.800493059993,32278.158640380003,53258.37672552 2026-02-07,07:06:20.000,38,11147881,7525,0,1770447979,13152.847647230003,25354.51020351,53258.418648240004 2026-02-07,07:06:21.000,38,11147936,7005,0,1770447980,13152.867856159988,30431.85755991,53258.48153232001 2026-02-07,07:06:22.000,38,11147876,6805,0,1770447981,13152.813965679998,25354.559547419994,53258.4745452 2026-02-07,07:06:23.000,38,11147827,7525,0,1770447982,13152.807229370002,36432.31668633,53258.488519440005 2026-02-07,07:06:24.000,38,11147841,7245,0,1770447983,13152.719657339992,29047.048922279995,53258.49550656 2026-02-07,07:06:25.000,38,11147906,6965,0,1770447984,13152.665766860002,30431.801166870006,53258.41166112001 2026-02-07,07:06:27.000,38,11147872,6885,0,1770447986,13152.578194829992,30893.47688709,53258.38371264001 2026-02-07,07:06:28.000,38,11147852,6885,0,1770447987,13152.544513280001,28123.986496170008,53258.320828560005 2026-02-07,07:06:29.000,38,11147863,7525,0,1770447988,13152.355896599991,26739.1919568,53258.250957360004 2026-02-07,07:06:30.000,38,11147876,6885,0,1770447989,13152.20096147,25354.474957860002,53258.104227840005 2026-02-07,07:06:31.000,38,11147912,6845,0,1770447990,13152.03255371999,31354.891789500005,53257.99942104 2026-02-07,07:06:32.000,38,11147921,7365,0,1770447991,13151.95171799999,30893.30770797,53257.97845968001 2026-02-07,07:06:33.000,38,11147848,7165,0,1770447992,13151.803519179994,29508.548414250006,53257.8457044 2026-02-07,07:06:34.000,38,11147864,6925,0,1770447993,13151.648584049988,33662.74875498,53257.67102640001 2026-02-07,07:06:35.000,38,11147868,6885,0,1770447994,13151.486912610002,33201.157624319996,53257.531284000004 2026-02-07,07:06:36.000,38,11147919,7125,0,1770447995,13151.372395339997,23969.518288499996,53257.42647720001 2026-02-07,07:06:38.000,38,11147898,6805,0,1770447997,13151.069261389996,31816.257348,53257.181928 2026-02-07,07:06:39.000,38,11147878,7125,0,1770447998,13150.907589949995,29046.68236752,53256.98628864 2026-02-07,07:06:40.000,38,11147892,7005,0,1770447999,13150.79307267999,30431.194941690002,53256.76968792 2026-02-07,07:06:41.000,38,11147933,7245,0,1770448000,13150.617928619999,28584.823369920006,53256.65090688 2026-02-07,07:06:42.000,38,11147824,6925,0,1770448001,13150.429311939988,26276.825421839996,53256.58802280001 2026-02-07,07:06:43.000,38,11147772,7005,0,1770448002,13150.308058360002,29046.18187929,53256.39937056001 2026-02-07,07:06:44.000,38,11147857,7365,0,1770448003,13150.126177990001,27199.54948971,53256.23167968001 2026-02-07,07:06:45.000,38,11147919,7405,0,1770448004,13149.890407139996,29045.589752369997,53256.0989244 2026-02-07,07:06:46.000,38,11147932,6885,0,1770448005,13149.67484521999,29968.454802840002,53255.93123352 2026-02-07,07:06:47.000,38,11147858,7085,0,1770448006,13149.466019609994,30891.439688519997,53255.77751688001 2026-02-07,07:06:49.000,38,11147838,7045,0,1770448008,13149.189830900003,28121.49815328,53255.49803208 2026-02-07,07:06:50.000,38,11147819,7405,0,1770448009,13148.920378499992,31813.70556294,53255.30937984 2026-02-07,07:06:51.000,38,11147855,7245,0,1770448010,13148.74523444,33659.8163169,53255.02290792 2026-02-07,07:06:52.000,38,11147842,6925,0,1770448011,13148.57682668999,27197.62507722,53254.98098520001 2026-02-07,07:06:53.000,38,11147751,7525,0,1770448012,13148.45557310999,31813.04999385,53254.92508824 2026-02-07,07:06:54.000,38,11147837,7245,0,1770448013,13148.34105584,29966.459899049994,53254.71547464 2026-02-07,07:06:55.000,38,11147841,7285,0,1770448014,13148.206329639994,28119.91209903,53254.61066784 2026-02-07,07:06:56.000,38,11147897,7085,0,1770448015,13148.199593329999,30427.613983649993,53254.366118640006 2026-02-07,07:06:57.000,38,11147923,7085,0,1770448016,13148.138966539998,31350.4508376,53254.13554368 2026-02-07,07:06:58.000,38,11147875,7405,0,1770448017,13148.031185579988,29965.543512150005,53254.00278840001 2026-02-07,07:07:00.000,38,11147912,6925,0,1770448019,13147.977295099998,23965.13372964,53253.73727784001 2026-02-07,07:07:01.000,38,11147854,7285,0,1770448020,13147.882986759992,30888.34512045,53253.625483920005 2026-02-07,07:07:02.000,38,11147797,7685,0,1770448021,13147.909932000002,31349.767071990005,53253.38093472001 2026-02-07,07:07:03.000,38,11147869,7484,0,1770448022,13147.862777829992,28580.361270630005,53253.38792184 2026-02-07,07:07:04.000,38,11147875,7445,0,1770448023,13147.768469490002,29041.69863261,53253.171321120004 2026-02-07,07:07:05.000,38,11147840,6885,0,1770448024,13147.748260560002,28118.431781730003,53253.15734688 2026-02-07,07:07:06.000,38,11147899,7365,0,1770448025,13147.728051630002,32733.913091399998,53253.06651432001 2026-02-07,07:07:07.000,38,11147796,6805,0,1770448026,13147.741524249992,27656.7067176,53252.94074616 2026-02-07,07:07:08.000,38,11147849,7525,0,1770448027,13147.775205799997,27656.643275430004,53252.84292648 2026-02-07,07:07:09.000,38,11147866,6885,0,1770448028,13147.748260560002,24425.737982100007,53252.72414544 2026-02-07,07:07:11.000,38,11147817,7325,0,1770448030,13147.781942109992,31348.780193790008,53252.58440304 2026-02-07,07:07:12.000,38,11147831,7205,0,1770448031,13147.748260560002,31348.794292050006,53252.50754472 2026-02-07,07:07:13.000,38,11147795,7725,0,1770448032,13147.728051630002,31810.237390979994,53252.36780232 2026-02-07,07:07:14.000,38,11147824,6765,0,1770448033,13147.701106389992,29040.789294839997,53252.290944 2026-02-07,07:07:15.000,38,11147887,7405,0,1770448034,13147.653952219996,28117.65637743,53252.2210728 2026-02-07,07:07:16.000,38,11147808,7205,0,1770448035,13147.694370079997,28117.487198310002,53252.05338192 2026-02-07,07:07:17.000,38,11147867,7285,0,1770448036,13147.647215910001,29040.41569095,53252.00447208 2026-02-07,07:07:18.000,38,11147899,7405,0,1770448037,13147.519226019991,26732.460037650002,53251.899665280005 2026-02-07,07:07:19.000,38,11147880,6925,0,1770448038,13147.512489709996,29040.084381840003,53251.82280696001 2026-02-07,07:07:20.000,38,11147837,7085,0,1770448039,13147.45859922999,30886.13169363,53251.65511608001 2026-02-07,07:07:22.000,38,11147778,6885,0,1770448041,13147.29692778999,27193.332157049997,53251.41755400001 2026-02-07,07:07:23.000,38,11147716,7085,0,1770448042,13147.24303731,30423.906141269996,53251.20095328001 2026-02-07,07:07:24.000,38,11147870,6805,0,1770448043,13147.067893249994,29962.159929750007,53251.131082080006 2026-02-07,07:07:25.000,38,11147855,7484,0,1770448044,13146.966848599994,32269.460013959993,53251.04024952 2026-02-07,07:07:26.000,38,11147765,7245,0,1770448045,13146.778231919998,32269.192147020003,53250.795700320006 2026-02-07,07:07:27.000,38,11147887,7245,0,1770448046,13146.535724759997,30884.446951560007,53250.64198368 2026-02-07,07:07:28.000,38,11147838,7205,0,1770448047,13146.20564557,30422.446971359997,53250.63499656 2026-02-07,07:07:29.000,38,11147821,7325,0,1770448048,13145.868830069994,29037.581940689997,53250.390447360005 2026-02-07,07:07:30.000,38,11147844,6845,0,1770448049,13145.525278259993,30421.967630519997,53250.20878224 2026-02-07,07:07:31.000,38,11147840,6845,0,1770448050,13145.154781209996,27652.498386990002,53249.985194400004 2026-02-07,07:07:33.000,38,11147853,7484,0,1770448052,13144.346424009993,31344.198259290002,53249.48910888 2026-02-07,07:07:34.000,38,11147848,6805,0,1770448053,13143.989399580001,32728.478212169997,53249.27250816 2026-02-07,07:07:35.000,38,11147794,6965,0,1770448054,13143.60542991,24882.3101322,53249.01398472 2026-02-07,07:07:36.000,38,11147795,7445,0,1770448055,13143.248405479993,24882.126854820002,53248.7275128 2026-02-07,07:07:37.000,38,11147864,6965,0,1770448056,13142.877908429997,28574.256724050007,53248.4829636 2026-02-07,07:07:38.000,38,11147818,6845,0,1770448057,13142.493938759995,29497.171118430007,53248.12662048 2026-02-07,07:07:39.000,38,11147816,7005,0,1770448058,13142.136914329989,31343.133840659997,53247.88207128 2026-02-07,07:07:40.000,38,11147816,6765,0,1770448059,13141.786626209992,36419.85382449,53247.56066376001 2026-02-07,07:07:41.000,38,11147850,7045,0,1770448060,13141.38918392,32727.716906129994,53247.2602176 2026-02-07,07:07:42.000,38,11147839,7445,0,1770448061,13141.04563211,29496.93849714,53246.86195176001 2026-02-07,07:07:44.000,38,11147855,7484,0,1770448063,13140.560617789997,29035.48129995,53246.29599504 2026-02-07,07:07:45.000,38,11147842,7005,0,1770448064,13140.385473729992,27650.94052926,53245.932664800006 2026-02-07,07:07:46.000,38,11147829,7245,0,1770448065,13140.223802289991,29035.417857780005,53245.60427016 2026-02-07,07:07:47.000,38,11147838,6925,0,1770448066,13140.10254870999,33189.13885767,53245.34574672 2026-02-07,07:07:48.000,38,11147821,7484,0,1770448067,13140.014976679995,33189.19525071001,53245.024339200005 2026-02-07,07:07:49.000,38,11147904,6925,0,1770448068,13139.974558819995,29497.121774519997,53244.77280288 2026-02-07,07:07:50.000,38,11147791,7405,0,1770448069,13140.035185609995,27651.144954029995,53244.41645976001 2026-02-07,07:07:51.000,38,11147910,5925,0,1770448070,13140.156439189996,27189.666609449996,53244.21383328 2026-02-07,07:07:52.000,38,11147932,6885,0,1770448071,13140.345055869991,25343.753231130002,53243.99723256 2026-02-07,07:07:53.000,38,11147819,6565,0,1770448072,13140.587563029992,29035.869002100007,53243.68979928 2026-02-07,07:07:55.000,38,11147895,6525,0,1770448074,13141.193830929995,30882.353359949993,53243.347430400005 2026-02-07,07:07:56.000,38,11147836,6525,0,1770448075,13141.591273220001,25805.696818290002,53243.08890696 2026-02-07,07:07:57.000,38,11147880,6965,0,1770448076,13142.008924439993,29036.510472930007,53243.07493272001 2026-02-07,07:07:58.000,38,11147858,6965,0,1770448077,13142.62192864999,29498.38356879,53242.97711304 2026-02-07,07:07:59.000,38,11147958,6845,0,1770448078,13143.181042379998,31344.501371880004,53242.81640928001 2026-02-07,07:08:00.000,38,11147884,6805,0,1770448079,13143.753628729995,30421.60812489,53242.90025472 2026-02-07,07:08:01.000,38,11147916,7125,0,1770448080,13144.346424009993,30883.375483800002,53242.90025472 2026-02-07,07:08:02.000,38,11147922,7045,0,1770448081,13144.932482979995,31806.64233468,53242.86531912001 2026-02-07,07:08:03.000,38,11147843,7325,0,1770448082,13145.356870509997,29037.440958089996,53242.94217744 2026-02-07,07:08:04.000,38,11147840,6965,0,1770448083,13145.821675899999,29498.989793970002,53242.97012592 2026-02-07,07:08:06.000,38,11147883,7484,0,1770448085,13146.805177159993,34114.851756660006,53243.228649360004 2026-02-07,07:08:07.000,38,11147892,7005,0,1770448086,13147.128520039994,29037.990790230004,53243.36140464001 2026-02-07,07:08:08.000,38,11147933,7484,0,1770448087,13147.43839029999,26268.986789279996,53243.4522372 2026-02-07,07:08:09.000,38,11147956,6885,0,1770448088,13147.842568899992,27192.274787550006,53243.59896672 2026-02-07,07:08:10.000,38,11147903,7365,0,1770448089,13148.024449269993,33653.824556399995,53243.74569624001 2026-02-07,07:08:11.000,38,11147950,7245,0,1770448090,13148.280429049999,27653.851819949996,53243.85749016 2026-02-07,07:08:12.000,38,11147942,6685,0,1770448091,13148.52293621,29961.638294129996,53244.00421968 2026-02-07,07:08:13.000,38,11147910,6965,0,1770448092,13148.590299309995,27654.077392110004,53244.16492344 2026-02-07,07:08:14.000,38,11147954,6965,0,1770448093,13148.630717169995,30423.39860391,53244.2208204 2026-02-07,07:08:15.000,38,11147908,7045,0,1770448094,13148.69808026999,29038.864882349997,53244.33261432 2026-02-07,07:08:17.000,38,11147641,7285,0,1770448096,13148.751970749996,33654.24045507,53244.58415064001 2026-02-07,07:08:18.000,38,11147927,7365,0,1770448097,13148.772179679996,33192.748012230004,53244.63306048001 2026-02-07,07:08:19.000,38,11147842,7045,0,1770448098,13148.873224329996,30885.15891369,53244.63306048001 2026-02-07,07:08:20.000,38,11147912,7005,0,1770448099,13148.799124919991,25808.460077249998,53244.807738480005 2026-02-07,07:08:21.000,38,11147864,7045,0,1770448100,13148.74523444,29500.76617473,53244.82171272 2026-02-07,07:08:22.000,38,11147870,7245,0,1770448101,13148.718289199991,32270.164926960002,53244.8845968 2026-02-07,07:08:23.000,38,11147906,6965,0,1770448102,13148.68460765,31347.130697369998,53244.84966120001 2026-02-07,07:08:24.000,38,11147681,7405,0,1770448103,13148.610508239995,35039.52843354001,53245.00337784 2026-02-07,07:08:25.000,38,11147782,7005,0,1770448104,13148.62398086,30424.209253859997,53244.96145512 2026-02-07,07:08:26.000,38,11147818,6765,0,1770448105,13148.56335407,30424.279745160005,53245.04530056001 2026-02-07,07:08:28.000,38,11147886,7005,0,1770448107,13148.650926099996,29039.724876210006,53245.15709448 2026-02-07,07:08:29.000,38,11147869,7565,0,1770448108,13148.738498129991,29039.738974470005,53245.22696568 2026-02-07,07:08:30.000,38,11147898,7005,0,1770448109,13148.832806469996,31808.834614110005,53245.25491416001 2026-02-07,07:08:31.000,38,11147886,6965,0,1770448110,13148.886696950001,31808.88395802,53245.25491416001 2026-02-07,07:08:32.000,38,11147883,7805,0,1770448111,13149.055104699997,31347.342171270007,53245.261901280006 2026-02-07,07:08:33.000,38,11147898,7205,0,1770448112,13149.135940419997,31347.27167997,53245.38068232001 2026-02-07,07:08:34.000,38,11147898,7165,0,1770448113,13149.236985069998,27654.831649019994,53245.261901280006 2026-02-07,07:08:35.000,38,11147812,7205,0,1770448114,13149.277402929998,26731.712829869997,53245.359720960005 2026-02-07,07:08:36.000,38,11147897,7405,0,1770448115,13149.311084479988,30885.560714100007,53245.42260504001 2026-02-07,07:08:37.000,38,11147874,6485,0,1770448116,13149.358238649998,24424.03209264,53245.36670808 2026-02-07,07:08:39.000,38,11147859,7685,0,1770448118,13149.311084479988,27193.254616620005,53245.45754064 2026-02-07,07:08:40.000,38,11147878,7005,0,1770448119,13149.344766029993,30424.00482909,53245.45055352001 2026-02-07,07:08:41.000,38,11147850,6885,0,1770448120,13149.183094589993,24423.89815917,53245.541386079996 2026-02-07,07:08:42.000,38,11147838,6485,0,1770448121,13149.142676729993,31808.439862829997,53245.61125728 2026-02-07,07:08:43.000,38,11147769,7605,0,1770448122,13149.095522559997,27193.14183054,53245.597283040006 2026-02-07,07:08:44.000,38,11147910,7205,0,1770448123,13149.055104699997,34116.078305279996,53245.61125728 2026-02-07,07:08:45.000,38,11147878,7165,0,1770448124,13149.075313629997,28115.865898410004,53245.55536032 2026-02-07,07:08:46.000,38,11147853,7405,0,1770448125,13149.048368390002,29038.85078409,53245.56234744 2026-02-07,07:08:47.000,38,11147890,6605,0,1770448126,13149.041632079992,27192.83166882,53245.478502000005 2026-02-07,07:08:48.000,38,11147876,7365,0,1770448127,13149.108995180002,30885.102520650005,53245.5134376 2026-02-07,07:08:50.000,38,11147906,6005,0,1770448129,13149.263930309993,31808.031013290005,53245.54837320001 2026-02-07,07:08:51.000,38,11147879,6725,0,1770448130,13149.391920199989,26731.04316252,53245.49247624 2026-02-07,07:08:52.000,38,11147844,6124,0,1770448131,13149.47275591999,31807.890030690003,53245.527411840005 2026-02-07,07:08:53.000,38,11147956,6965,0,1770448132,13149.68158153,27654.063293850006,53245.4435664 2026-02-07,07:08:54.000,38,11147932,6885,0,1770448133,13149.971242859996,27192.591998400007,53245.38068232001 2026-02-07,07:08:55.000,38,11147860,7005,0,1770448134,13150.200277399992,29500.082409120005,53245.4435664 2026-02-07,07:08:56.000,38,11147859,7765,0,1770448135,13150.429311939988,27654.077392110004,53245.48548912 2026-02-07,07:08:57.000,38,11147844,6005,0,1770448136,13150.705500649994,27654.197227319994,53245.41561792 2026-02-07,07:08:58.000,38,11147851,7445,0,1770448137,13150.988425669995,30884.975636310002,53245.49247624 2026-02-07,07:08:59.000,38,11147898,6965,0,1770448138,13151.311768549996,31346.334145679997,53245.45754064 2026-02-07,07:09:01.000,38,11147922,6885,0,1770448140,13152.26158826,31807.953472859997,53245.527411840005 2026-02-07,07:09:02.000,38,11147943,7245,0,1770448141,13152.780284129993,33654.162914639994,53245.66715424001 2026-02-07,07:09:03.000,38,11147854,6885,0,1770448142,13153.27877107,29500.44191475,53245.75798680001 2026-02-07,07:09:04.000,38,11147975,7125,0,1770448143,13153.804203250002,30423.53253738,53245.96061328 2026-02-07,07:09:05.000,38,11147882,6685,0,1770448144,13154.41047114999,25346.742062250007,53246.08638144 2026-02-07,07:09:06.000,38,11147888,6685,0,1770448145,13154.929167019996,28116.020979270004,53246.316956400005 2026-02-07,07:09:07.000,38,11147952,7205,0,1770448146,13155.414181339998,29962.364354520003,53246.4916344 2026-02-07,07:09:08.000,38,11147921,7445,0,1770448147,13155.87898673,29500.94945211,53246.70823512 2026-02-07,07:09:09.000,38,11147944,6885,0,1770448148,13156.310110569997,28116.38753403,53246.9457972 2026-02-07,07:09:10.000,38,11147944,6805,0,1770448149,13156.727761789989,29039.717827080007,53247.16239792 2026-02-07,07:09:12.000,38,11147849,7445,0,1770448151,13157.643899950002,29963.083365779996,53247.658483440006 2026-02-07,07:09:13.000,38,11147936,6765,0,1770448152,13157.994188069999,28117.106545290007,53247.944955360006 2026-02-07,07:09:14.000,38,11147934,6845,0,1770448153,13158.27711309,26732.685609809996,53248.24540152 2026-02-07,07:09:15.000,38,11147879,7405,0,1770448154,13158.546565489996,27655.804428960007,53248.53187344 2026-02-07,07:09:16.000,38,11147899,7525,0,1770448155,13158.694764309992,29502.183049860003,53248.77642264001 2026-02-07,07:09:17.000,38,11147835,7325,0,1770448156,13158.903589920003,24886.849771919995,53249.01398472 2026-02-07,07:09:18.000,38,11147883,7405,0,1770448157,13159.112415529999,30886.900048800002,53249.335392240006 2026-02-07,07:09:19.000,38,11147951,7245,0,1770448158,13159.24714172999,30425.30891814,53249.53801872 2026-02-07,07:09:20.000,38,11147905,7285,0,1770448159,13159.381867929995,27656.20622937,53249.817503520004 2026-02-07,07:09:21.000,38,11147913,7285,0,1770448160,13159.45596734,28579.226360700006,53250.01314288 2026-02-07,07:09:23.000,38,11147817,7325,0,1770448162,13159.503121509995,24425.195199089998,53250.48127992001 2026-02-07,07:09:24.000,38,11147801,7165,0,1770448163,13159.50985781999,31809.708706229998,53250.69089352 2026-02-07,07:09:25.000,38,11147866,7125,0,1770448164,13159.482912579995,28117.17703659,53250.9284556 2026-02-07,07:09:26.000,38,11147935,7525,0,1770448165,13159.503121509995,26270.770219169994,53251.17300480001 2026-02-07,07:09:27.000,38,11147870,6845,0,1770448166,13159.523330439995,30885.934317990002,53251.277811600004 2026-02-07,07:09:28.000,38,11147871,7525,0,1770448167,13159.523330439995,29962.519435380003,53251.50139944 2026-02-07,07:09:29.000,38,11147909,7325,0,1770448168,13159.55027567999,28116.098519699997,53251.683064560006 2026-02-07,07:09:30.000,38,11147861,7365,0,1770448169,13159.59742985,27654.387553830005,53251.85774256 2026-02-07,07:09:31.000,38,11148019,7325,0,1770448170,13159.631111399991,26730.979720350006,53251.93460088 2026-02-07,07:09:32.000,38,11147906,6885,0,1770448171,13159.583957229996,30884.580885029995,53252.10229176 2026-02-07,07:09:34.000,38,11147975,7325,0,1770448173,13159.59742985,25345.635348840005,53252.402737920005 2026-02-07,07:09:35.000,38,11147872,6965,0,1770448174,13159.651320329991,31345.17103923,53252.54248032001 2026-02-07,07:09:36.000,38,11147880,6965,0,1770448175,13159.67826557,27652.582976549995,53252.57741592 2026-02-07,07:09:37.000,38,11147911,7325,0,1770448176,13159.772573909991,32729.08443735,53252.7451068 2026-02-07,07:09:38.000,38,11147822,6885,0,1770448177,13159.772573909991,28113.574931159994,53252.835939360004 2026-02-07,07:09:39.000,38,11147836,7085,0,1770448178,13159.927509039997,29498.05225968,53252.92677192001 2026-02-07,07:09:40.000,38,11147942,7045,0,1770448179,13159.974663209992,31343.845802790005,53253.04555296001 2026-02-07,07:09:41.000,38,11147958,7125,0,1770448180,13159.907300109997,29035.7985108,53253.073501440005 2026-02-07,07:09:42.000,38,11147935,7405,0,1770448181,13159.947717969997,30420.254691930008,53253.15035976 2026-02-07,07:09:43.000,38,11147843,7325,0,1770448182,13160.021817380002,30420.057316289996,53253.171321120004 2026-02-07,07:09:45.000,38,11147942,6885,0,1770448184,13159.907300109997,33650.342286180006,53253.30407640001 2026-02-07,07:09:46.000,38,11147956,6885,0,1770448185,13159.954454279992,29034.84687825,53253.4438188 2026-02-07,07:09:47.000,38,11147925,7285,0,1770448186,13160.042026310002,24880.991944890004,53253.506702880004 2026-02-07,07:09:48.000,38,11147906,7205,0,1770448187,13160.129598339998,29034.52261827,53253.54163848 2026-02-07,07:09:49.000,38,11147956,6965,0,1770448188,13160.203697749988,26726.750242349997,53253.5835612 2026-02-07,07:09:50.000,38,11147979,7165,0,1770448189,13160.223906679988,32264.391689490003,53253.55561272 2026-02-07,07:09:51.000,38,11147881,7165,0,1770448190,13160.210434059998,27649.143001110002,53253.625483920005 2026-02-07,07:09:52.000,38,11147895,7285,0,1770448191,13160.250851919998,29033.53574007,53253.68836800001 2026-02-07,07:09:53.000,38,11147887,7525,0,1770448192,13160.250851919998,30879.420921869998,53253.60452256 2026-02-07,07:09:54.000,38,11147967,7484,0,1770448193,13160.149807269998,24879.568020630002,53253.68138088 2026-02-07,07:09:56.000,38,11147891,7525,0,1770448195,13160.109389409998,32724.847910220007,53253.73029072 2026-02-07,07:09:57.000,38,11147900,6685,0,1770448196,13159.961190590002,26725.093696800002,53253.63247104 2026-02-07,07:09:58.000,38,11147871,7565,0,1770448197,13159.812991769992,30878.546829750005,53253.6534324 2026-02-07,07:09:59.000,38,11147880,6965,0,1770448198,13159.738892360001,31339.834847820006,53253.59753544001 2026-02-07,07:10:00.000,38,11147831,7484,0,1770448199,13159.59069353999,31339.468293059996,53253.61849680001 2026-02-07,07:10:01.000,38,11147947,7205,0,1770448200,13159.55701199,30416.34947391,53253.56259984 2026-02-07,07:10:02.000,38,11147872,6925,0,1770448201,13159.563748299995,28570.31626038,53253.47176728001 2026-02-07,07:10:03.000,38,11147872,6925,0,1770448202,13159.53006674999,33646.85296683,53253.49272864 2026-02-07,07:10:04.000,38,11147933,7325,0,1770448203,13159.48964888999,31339.27091742,53253.408883200005 2026-02-07,07:10:05.000,38,11147887,7565,0,1770448204,13159.523330439995,30416.293080870004,53253.25516656 2026-02-07,07:10:07.000,38,11147863,7085,0,1770448206,13159.65805664,32262.721045679995,53253.25516656 2026-02-07,07:10:08.000,38,11147927,7405,0,1770448207,13159.718683430001,29955.399814079996,53253.13638552001 2026-02-07,07:10:09.000,38,11147845,7165,0,1770448208,13159.718683430001,28571.155106849998,53253.04555296001 2026-02-07,07:10:10.000,38,11147899,7405,0,1770448209,13159.765837599996,29955.773417970006,53253.03157872 2026-02-07,07:10:11.000,38,11147955,7445,0,1770448210,13159.826464389997,26263.96075959,53253.04555296001 2026-02-07,07:10:12.000,38,11147961,7405,0,1770448211,13159.927509039997,28571.881167240004,53253.024591600006 2026-02-07,07:10:13.000,38,11147835,7325,0,1770448212,13159.988135829997,35956.41582177,53252.989656 2026-02-07,07:10:14.000,38,11147854,6885,0,1770448213,13159.981399520002,29956.985868329997,53252.97568176001 2026-02-07,07:10:15.000,38,11147957,7285,0,1770448214,13160.028553689997,26726.510571930005,53252.89183632 2026-02-07,07:10:16.000,38,11147857,7365,0,1770448215,13159.920772730002,30418.633392029995,53252.87087496 2026-02-07,07:10:18.000,38,11147842,7085,0,1770448217,13159.685001879996,30880.111736609993,53252.79401664 2026-02-07,07:10:19.000,38,11147895,7285,0,1770448218,13159.523330439995,29957.12685093,53252.73113256001 2026-02-07,07:10:20.000,38,11147835,7285,0,1770448219,13159.462703649995,25803.64552146,53252.73113256001 2026-02-07,07:10:21.000,38,11147951,7245,0,1770448220,13159.233669109999,28111.037244360006,53252.68222272001 2026-02-07,07:10:22.000,38,11147813,7365,0,1770448221,13158.910326229998,29495.50752375,53252.59837728 2026-02-07,07:10:23.000,38,11147916,6885,0,1770448222,13158.613928589992,31341.625326840003,53252.63331288001 2026-02-07,07:10:24.000,38,11147869,7565,0,1770448223,13158.45899346,30418.471262039995,53252.56344168001 2026-02-07,07:10:25.000,38,11147853,7445,0,1770448224,13158.33100356999,27649.143001110002,53252.44466064001 2026-02-07,07:10:26.000,38,11147884,6885,0,1770448225,13158.081760099994,29956.605215310003,53252.29793112001 2026-02-07,07:10:27.000,38,11147821,7484,0,1770448226,13157.852725559998,25803.060443669994,53252.235047040005 2026-02-07,07:10:29.000,38,11147940,6645,0,1770448228,13157.394656479992,28110.45216657,53252.13722736001 2026-02-07,07:10:30.000,38,11147889,7525,0,1770448229,13157.320557070001,29033.38770834,53251.98351072 2026-02-07,07:10:31.000,38,11147861,7365,0,1770448230,13157.09152252999,29494.823758140003,53251.948575120005 2026-02-07,07:10:32.000,38,11147928,6845,0,1770448231,13156.97026894999,35032.944546119994,53251.84376832001 2026-02-07,07:10:33.000,38,11147859,7484,0,1770448232,13156.943323709995,33186.981823890004,53251.75992288 2026-02-07,07:10:34.000,38,11147895,7285,0,1770448233,13156.95006001999,24879.89228061,53251.634154720006 2026-02-07,07:10:35.000,38,11147875,7165,0,1770448234,13156.99047787999,26726.108771519997,53251.613193360005 2026-02-07,07:10:36.000,38,11147901,7365,0,1770448235,13157.03763205,29956.80259095,53251.53633504001 2026-02-07,07:10:37.000,38,11147958,6965,0,1770448236,13157.09825884,30879.850918800003,53251.37563128 2026-02-07,07:10:38.000,38,11147879,7245,0,1770448237,13157.212776109991,29033.902294829997,53251.41056688 2026-02-07,07:10:40.000,38,11147916,6565,0,1770448239,13157.475492199992,29495.549818529995,53251.43152824 2026-02-07,07:10:41.000,38,11147870,7085,0,1770448240,13157.569800539997,27187.904326949996,53251.35466992 2026-02-07,07:10:42.000,38,11147911,7405,0,1770448241,13157.738208289993,27649.664636729998,53251.445502480005 2026-02-07,07:10:43.000,38,11147884,7165,0,1770448242,13157.879670799994,32726.321178390004,53251.42454112 2026-02-07,07:10:44.000,38,11147942,7165,0,1770448243,13158.041342239994,24880.5478497,53251.42454112 2026-02-07,07:10:45.000,38,11147929,7405,0,1770448244,13158.223222609995,29957.45111091,53251.5223608 2026-02-07,07:10:46.000,38,11147842,6925,0,1770448245,13158.546565489996,28111.516585200006,53251.50838656001 2026-02-07,07:10:47.000,38,11147897,7845,0,1770448246,13158.809281579997,29496.022110239996,53251.613193360005 2026-02-07,07:10:48.000,38,11147968,7205,0,1770448247,13159.105679219989,27188.503503,53251.71101304 2026-02-07,07:10:49.000,38,11147911,7525,0,1770448248,13159.44923102999,28111.650518669994,53251.82280696001 2026-02-07,07:10:51.000,38,11147883,7405,0,1770448250,13160.203697749988,29035.051303019995,53251.948575120005 2026-02-07,07:10:52.000,38,11147847,7365,0,1770448251,13160.74933885999,34112.130792480006,53251.9765236 2026-02-07,07:10:53.000,38,11147890,6925,0,1770448252,13161.335397829993,26728.026134879998,53252.14421448 2026-02-07,07:10:54.000,38,11147866,7085,0,1770448253,13161.860830009995,28574.263773180006,53252.34684096001 2026-02-07,07:10:55.000,38,11147995,7565,0,1770448254,13162.440152670002,32728.309033049998,53252.54248032001 2026-02-07,07:10:56.000,38,11147893,7445,0,1770448255,13162.918430679994,32728.569850860003,53252.80100376001 2026-02-07,07:10:57.000,38,11147933,6885,0,1770448256,13163.511225959992,33190.330160640005,53252.93375904 2026-02-07,07:10:58.000,38,11147958,7005,0,1770448257,13164.002976589989,24421.698830609996,53253.08048856 2026-02-07,07:10:59.000,38,11147869,7365,0,1770448258,13164.440836739996,23498.89722231,53253.31805064 2026-02-07,07:11:00.000,38,11147862,6845,0,1770448259,13164.831542719992,32268.311005769996,53253.527664240006 2026-02-07,07:11:02.000,38,11147883,7325,0,1770448261,13165.740944569996,32268.973623989994,53254.1075952 2026-02-07,07:11:03.000,38,11147896,7045,0,1770448262,13166.205749959998,30423.0672948,53254.2822732 2026-02-07,07:11:04.000,38,11147824,7005,0,1770448263,13166.60992856,28115.58393321,53254.57573224001 2026-02-07,07:11:05.000,38,11147882,6925,0,1770448264,13166.993898230001,31346.693651309994,53254.88316552 2026-02-07,07:11:06.000,38,11147843,6805,0,1770448265,13167.344186349997,27193.085437500005,53255.148676079996 2026-02-07,07:11:07.000,38,11147816,6765,0,1770448266,13167.687738159999,30423.997779960002,53255.38623816 2026-02-07,07:11:08.000,38,11147860,6925,0,1770448267,13167.96392686999,26731.797419430004,53255.588864640005 2026-02-07,07:11:09.000,38,11147876,7045,0,1770448268,13168.199697719996,25347.341238299996,53255.77751688001 2026-02-07,07:11:10.000,38,11147936,6805,0,1770448269,13168.415259640002,26732.065286369994,53256.01507896001 2026-02-07,07:11:11.000,38,11147856,7165,0,1770448270,13168.597140010002,26270.467106580007,53256.25264104001 2026-02-07,07:11:13.000,38,11147839,7484,0,1770448272,13168.907010269999,29039.767170990002,53256.67885536 2026-02-07,07:11:14.000,38,11147842,6805,0,1770448273,13168.947428129999,29962.850744490002,53256.90943032 2026-02-07,07:11:15.000,38,11147928,6084,0,1770448274,13169.06868171,31347.454957349997,53256.993275759996 2026-02-07,07:11:16.000,38,11147924,6965,0,1770448275,13169.08889064,30886.011858419995,53257.195902240004 2026-02-07,07:11:17.000,38,11147855,7484,0,1770448276,13169.196671599995,30886.089398850003,53257.41250296 2026-02-07,07:11:18.000,38,11147927,7525,0,1770448277,13169.29097994,28578.373415969996,53257.55923248 2026-02-07,07:11:19.000,38,11147878,6805,0,1770448278,13169.365079349991,28578.253580760007,53257.76185896001 2026-02-07,07:11:20.000,38,11147858,6805,0,1770448279,13169.432442450001,29962.801400580007,53257.85967864001 2026-02-07,07:11:21.000,38,11147877,7245,0,1770448280,13169.560432339997,30424.251548639993,53257.915575600004 2026-02-07,07:11:22.000,38,11147837,7285,0,1770448281,13169.607586509992,31808.841663240004,53258.04833088001 2026-02-07,07:11:24.000,38,11147705,7405,0,1770448283,13169.856829979988,24424.180124370003,53258.34877704 2026-02-07,07:11:25.000,38,11147644,6765,0,1770448284,13169.991556179993,26270.22038703,53258.30685432 2026-02-07,07:11:26.000,38,11147775,7484,0,1770448285,13169.991556179993,30885.588910620005,53258.4745452 2026-02-07,07:11:27.000,38,11147643,7365,0,1770448286,13170.106073449999,33654.76913982,53258.586339120004 2026-02-07,07:11:28.000,38,11147685,7365,0,1770448287,13170.22732703,24885.425847659993,53258.705120160004 2026-02-07,07:11:29.000,38,11147686,6845,0,1770448288,13170.28795382,32269.981649580004,53258.754030000004 2026-02-07,07:11:30.000,38,11147882,6965,0,1770448289,13170.375525849995,29039.358321449996,53258.928708 2026-02-07,07:11:31.000,38,11147892,7005,0,1770448290,13170.34184429999,29039.29487928,53258.93569512001 2026-02-07,07:11:32.000,38,11147848,7005,0,1770448291,13170.38226215999,30423.969583440004,53259.01255344001 2026-02-07,07:11:33.000,38,11147889,7525,0,1770448292,13170.40247108999,30423.983681700003,53259.05447616001 2026-02-07,07:11:35.000,38,11147883,7245,0,1770448294,13170.50351573999,33654.91717155,53259.208192800004 2026-02-07,07:11:36.000,38,11147902,7005,0,1770448295,13170.53046098,29501.146827749995,53259.25011552001 2026-02-07,07:11:37.000,38,11147884,7205,0,1770448296,13170.59108777,27655.043122920004,53259.31998672001 2026-02-07,07:11:38.000,38,11147798,7045,0,1770448297,13170.651714560001,24885.82059894,53259.424793520004 2026-02-07,07:11:39.000,38,11147916,7205,0,1770448298,13170.786440759992,30885.849728429996,53259.55754880001 2026-02-07,07:11:40.000,38,11147964,7085,0,1770448299,13170.847067549992,23962.786369349997,53259.57851016 2026-02-07,07:11:41.000,38,11147905,7445,0,1770448300,13171.022211609998,31347.40561344,53259.55754880001 2026-02-07,07:11:42.000,38,11147872,6965,0,1770448301,13171.183883049998,28116.70474488,53259.63440712001 2026-02-07,07:11:43.000,38,11147882,7005,0,1770448302,13171.37923603999,29039.858809679994,53259.77414952001 2026-02-07,07:11:44.000,38,11147871,7445,0,1770448303,13171.594797959995,31809.229365389998,53259.86498208 2026-02-07,07:11:46.000,38,11147912,6885,0,1770448305,13171.965295009992,33193.960462589996,53259.95581464 2026-02-07,07:11:47.000,38,11147936,7125,0,1770448306,13172.180856929997,29040.232413570004,53260.06062144001 2026-02-07,07:11:48.000,38,11147808,7005,0,1770448307,13172.450309329994,29040.302904869997,53260.151454 2026-02-07,07:11:49.000,38,11147953,6565,0,1770448308,13172.59850814999,30425.062198590007,53260.24927368 2026-02-07,07:11:50.000,38,11147828,6805,0,1770448309,13172.78712483,28117.34621571,53260.37504184001 2026-02-07,07:11:51.000,38,11147891,7125,0,1770448310,13173.00942306,32732.883918420004,53260.451900160006 2026-02-07,07:11:52.000,38,11147923,7325,0,1770448311,13173.218248669997,28117.409657879994,53260.62657816 2026-02-07,07:11:53.000,38,11147888,7005,0,1770448312,13173.386656419993,28117.430805270007,53260.70343648 2026-02-07,07:11:54.000,38,11147950,6845,0,1770448313,13173.561800479998,26732.840690669997,53260.87811448001 2026-02-07,07:11:55.000,38,11147952,6965,0,1770448314,13173.635899889989,27194.361330030006,53261.04580536001 2026-02-07,07:11:57.000,38,11147873,7325,0,1770448316,13173.90535229,31348.089379049998,53261.25541896 2026-02-07,07:11:58.000,38,11147895,7405,0,1770448317,13174.01986955999,30425.076296850006,53261.33227728001 2026-02-07,07:11:59.000,38,11147887,7565,0,1770448318,13174.16806838,29501.816495100007,53261.53490376 2026-02-07,07:12:00.000,38,11147822,7045,0,1770448319,13174.336476129996,26732.516430689997,53261.53490376 2026-02-07,07:12:01.000,38,11147887,7325,0,1770448320,13174.511620190002,28117.155889200003,53261.7584916 2026-02-07,07:12:02.000,38,11147823,7165,0,1770448321,13174.747391039993,31347.948396449996,53261.84932416 2026-02-07,07:12:03.000,38,11147928,7005,0,1770448322,13174.888853549994,22578.52051473,53262.00304080001 2026-02-07,07:12:04.000,38,11147891,7325,0,1770448323,13175.030316059994,30424.787282520003,53262.11483472 2026-02-07,07:12:05.000,38,11147900,7085,0,1770448324,13175.21893273999,32270.898036479994,53262.26855136001 2026-02-07,07:12:06.000,38,11147886,6805,0,1770448325,13175.3267137,31347.765119069998,53262.415280880006 2026-02-07,07:12:08.000,38,11147907,7525,0,1770448327,13175.602902409992,27193.741006590004,53262.6668172 2026-02-07,07:12:09.000,38,11147908,6965,0,1770448328,13175.751101230002,29039.816514899998,53262.799572480006 2026-02-07,07:12:10.000,38,11147936,6845,0,1770448329,13175.818464329997,34116.81846393,53262.88341792 2026-02-07,07:12:11.000,38,11147894,6885,0,1770448330,13175.845409569993,31809.03903888,53262.967263360006 2026-02-07,07:12:12.000,38,11147939,7445,0,1770448331,13175.872354810002,30885.870875819994,53263.134954240006 2026-02-07,07:12:13.000,38,11147948,6925,0,1770448332,13175.872354810002,31347.26463084,53263.24674816001 2026-02-07,07:12:14.000,38,11147891,7365,0,1770448333,13175.845409569993,31808.74297542,53263.25373528001 2026-02-07,07:12:15.000,38,11147949,7245,0,1770448334,13175.751101230002,28577.901124259995,53263.45636176 2026-02-07,07:12:16.000,38,11147905,7285,0,1770448335,13175.751101230002,22577.914289549997,53263.53322008 2026-02-07,07:12:17.000,38,11147872,6645,0,1770448336,13175.751101230002,34578.00779418,53263.58212992001 2026-02-07,07:12:19.000,38,11147938,7005,0,1770448338,13175.670265510002,29962.470091469993,53263.70789808001 2026-02-07,07:12:20.000,38,11147752,7045,0,1770448339,13175.589429790001,27654.76820685,53263.70091096 2026-02-07,07:12:21.000,38,11147901,7285,0,1770448340,13175.528803000001,26270.178092250004,53263.86860184 2026-02-07,07:12:22.000,38,11147914,6725,0,1770448341,13175.454703589996,27193.332157049997,53263.91052456 2026-02-07,07:12:23.000,38,11147878,6965,0,1770448342,13175.31997738999,33193.24850046,53263.83366624 2026-02-07,07:12:24.000,38,11147925,7165,0,1770448343,13175.27955952999,27654.845747280007,53263.9594344 2026-02-07,07:12:25.000,38,11147987,7245,0,1770448344,13175.111151779995,29962.427796689997,53263.98738288 2026-02-07,07:12:26.000,38,11147980,7005,0,1770448345,13174.861908309998,26270.2133379,53263.98039576 2026-02-07,07:12:27.000,38,11147981,7325,0,1770448346,13174.747391039993,30424.124664300005,53263.96642152001 2026-02-07,07:12:28.000,38,11147882,7005,0,1770448347,13174.572246980002,28577.971615560004,53263.99437000001 2026-02-07,07:12:30.000,38,11147857,7525,0,1770448349,13174.195013619996,22577.935436939995,53263.952447280004 2026-02-07,07:12:31.000,38,11147922,6965,0,1770448350,13174.033342179995,31808.89805628,53263.89655032001 2026-02-07,07:12:32.000,38,11147858,6885,0,1770448351,13173.831252879994,29501.132729489997,53263.903537440005 2026-02-07,07:12:33.000,38,11147913,7285,0,1770448352,13173.582009409998,26731.952500290005,53263.784756400004 2026-02-07,07:12:34.000,38,11147867,7445,0,1770448353,13173.319293319997,27655.029024660005,53263.81270488 2026-02-07,07:12:35.000,38,11147981,7285,0,1770448354,13173.002686749991,35962.71774399,53263.79873064001 2026-02-07,07:12:36.000,38,11147898,7045,0,1770448355,13172.7669159,31808.594943689997,53263.735846560005 2026-02-07,07:12:37.000,38,11147957,7325,0,1770448356,13172.463781949999,27654.75410859,53263.66597536 2026-02-07,07:12:38.000,38,11147818,6925,0,1770448357,13172.073075970002,30423.821551710003,53263.645014 2026-02-07,07:12:39.000,38,11147948,6885,0,1770448358,13171.756469399996,31346.62316001,53263.53322008 2026-02-07,07:12:41.000,38,11147931,7525,0,1770448360,13170.961584819997,29961.722883690003,53263.32360648001 2026-02-07,07:12:42.000,38,11147940,6885,0,1770448361,13170.577615149996,29038.406688899995,53263.21879968 2026-02-07,07:12:43.000,38,11147934,6805,0,1770448362,13170.254272269995,29038.20226413,53263.113992880004 2026-02-07,07:12:44.000,38,11147951,7405,0,1770448363,13169.910720459993,29038.03308501,53262.92534064 2026-02-07,07:12:45.000,38,11147971,7245,0,1770448364,13169.526750789992,28114.907216730004,53262.82053384001 2026-02-07,07:12:46.000,38,11147935,7405,0,1770448365,13169.16299004999,29960.898135480005,53262.65284296001 2026-02-07,07:12:47.000,38,11147928,6885,0,1770448366,13168.853119789994,27191.54167803,53262.56899752 2026-02-07,07:12:48.000,38,11147980,6925,0,1770448367,13168.543249529997,29499.236513519994,53262.33143544 2026-02-07,07:12:49.000,38,11147912,7045,0,1770448368,13168.267060819991,27652.984776960002,53262.177718800005 2026-02-07,07:12:50.000,38,11147835,7484,0,1770448369,13167.98413579999,29960.517482459996,53261.93316960001 2026-02-07,07:12:52.000,38,11147890,6925,0,1770448371,13167.512594099993,29960.355352469996,53261.625736320006 2026-02-07,07:12:53.000,38,11147847,7165,0,1770448372,13167.317241110002,33652.52046735,53261.49298104 2026-02-07,07:12:54.000,38,11147972,6605,0,1770448373,13167.189251219992,32729.39459907,53261.20650912 2026-02-07,07:12:55.000,38,11147885,7484,0,1770448374,13167.020843469996,27190.857912420004,53261.101702320004 2026-02-07,07:12:56.000,38,11147967,7365,0,1770448375,13166.75139107,33190.56983106,53260.94798568001 2026-02-07,07:12:57.000,38,11147880,6765,0,1770448376,13166.576247009994,22575.440044920004,53260.766320560004 2026-02-07,07:12:58.000,38,11147952,7005,0,1770448377,13166.401102949989,26267.534668499997,53260.64055240001 2026-02-07,07:12:59.000,38,11147990,7205,0,1770448378,13166.252904129993,29959.713881639997,53260.45888728 2026-02-07,07:13:00.000,38,11147784,6925,0,1770448379,13166.071023759992,31805.8246356,53260.27722216001 2026-02-07,07:13:01.000,38,11147909,7525,0,1770448380,13165.936297560002,28113.539685509997,53260.08856992001 2026-02-07,07:13:03.000,38,11147872,6925,0,1770448382,13165.579273129995,29036.59506249,53259.96280176 2026-02-07,07:13:04.000,38,11147920,6925,0,1770448383,13165.47149217,25806.098618699994,53259.91389192 2026-02-07,07:13:05.000,38,11148005,7445,0,1770448384,13165.40412906999,34113.519471089996,53259.64139424 2026-02-07,07:13:06.000,38,11147893,7125,0,1770448385,13165.36371120999,26267.598110670006,53259.70427832001 2026-02-07,07:13:07.000,38,11147987,7245,0,1770448386,13165.296348109994,30421.46009316,53259.58549728001 2026-02-07,07:13:08.000,38,11147960,6805,0,1770448387,13165.208776079999,33190.668518880004,53259.43876776001 2026-02-07,07:13:09.000,38,11147863,7484,0,1770448388,13165.154885599994,27190.90725633,53259.257102640004 2026-02-07,07:13:10.000,38,11147909,7325,0,1770448389,13165.060577259988,26729.344322189994,53259.29203824 2026-02-07,07:13:11.000,38,11147963,7405,0,1770448390,13165.094258809993,24883.311108659997,53259.27107688001 2026-02-07,07:13:12.000,38,11147922,6805,0,1770448391,13165.094258809993,30883.283845109996,53259.20120568001 2026-02-07,07:13:14.000,38,11147942,7005,0,1770448393,13165.114467739993,31806.374467739995,53259.04748904 2026-02-07,07:13:15.000,38,11147856,6885,0,1770448394,13165.154885599994,29960.411745510006,53259.11736024 2026-02-07,07:13:16.000,38,11147952,6885,0,1770448395,13165.222248699989,28114.434925020003,53259.01255344001 2026-02-07,07:13:17.000,38,11147896,6845,0,1770448396,13165.28287548999,32729.74000644,53259.0684504 2026-02-07,07:13:18.000,38,11147858,7085,0,1770448397,13165.34350227999,28576.054252200003,53259.10338600001 2026-02-07,07:13:19.000,38,11147905,7325,0,1770448398,13165.478228479995,28114.653448049998,53259.02652768 2026-02-07,07:13:20.000,38,11147977,7125,0,1770448399,13165.559064199995,30884.073347669997,53259.040501920004 2026-02-07,07:13:21.000,38,11147877,7405,0,1770448400,13165.63316361,29961.144855029997,53259.07543752 2026-02-07,07:13:22.000,38,11147897,7325,0,1770448401,13165.788098739991,29038.103576309994,53259.159282960005 2026-02-07,07:13:23.000,38,11147801,7405,0,1770448402,13165.868934459992,34115.11257447,53259.18024432001 2026-02-07,07:13:25.000,38,11147946,6965,0,1770448404,13166.131650549993,35038.49926056,53259.30601248 2026-02-07,07:13:26.000,38,11147964,7005,0,1770448405,13166.293321989993,29961.631244999997,53259.3828708 2026-02-07,07:13:27.000,38,11147897,7205,0,1770448406,13166.448257119999,35961.52644102,53259.43178064 2026-02-07,07:13:28.000,38,11147907,7325,0,1770448407,13166.62340117999,27654.049195590007,53259.494664720005 2026-02-07,07:13:29.000,38,11147912,7085,0,1770448408,13166.78507261999,32269.502308740004,53259.60645864001 2026-02-07,07:13:30.000,38,11147931,7245,0,1770448409,13166.90632619999,28115.689670160005,53259.70427832001 2026-02-07,07:13:31.000,38,11147950,7085,0,1770448410,13167.000634539996,31346.510373929996,53259.84402072 2026-02-07,07:13:32.000,38,11147952,6765,0,1770448411,13167.108415499992,29961.92730846,53259.99075024001 2026-02-07,07:13:33.000,38,11147900,7245,0,1770448412,13167.297032180002,28577.442930809993,53259.98376312 2026-02-07,07:13:34.000,38,11147973,7484,0,1770448413,13167.451967309993,29500.505356919995,53260.18638960001 2026-02-07,07:13:36.000,38,11147863,7285,0,1770448415,13167.654056609994,32269.819519590004,53260.38901608 2026-02-07,07:13:37.000,38,11147961,7245,0,1770448416,13167.748364949999,32731.438846770005,53260.48683576 2026-02-07,07:13:38.000,38,11147944,6925,0,1770448417,13167.86961853,30885.377436719995,53260.668500880005 2026-02-07,07:13:39.000,38,11147929,7405,0,1770448418,13168.03128997,31347.158893889995,53260.787281920006 2026-02-07,07:13:40.000,38,11147950,6925,0,1770448419,13168.09191676,27654.831649019994,53260.84317888 2026-02-07,07:13:41.000,38,11147953,7205,0,1770448420,13168.294006060001,34116.5294496,53260.96894704 2026-02-07,07:13:42.000,38,11147996,5884,0,1770448421,13168.374841780002,29039.858809679994,53261.08074096 2026-02-07,07:13:43.000,38,11147898,7365,0,1770448422,13168.624085249998,23501.399663460004,53261.3043288 2026-02-07,07:13:44.000,38,11147855,6725,0,1770448423,13168.785756689998,31347.927249059998,53261.437084080004 2026-02-07,07:13:45.000,38,11147818,6685,0,1770448424,13169.075418019995,29501.943379439996,53261.6536848 2026-02-07,07:13:47.000,38,11147984,6885,0,1770448426,13169.587377579992,30425.47104813,53261.97509232 2026-02-07,07:13:48.000,38,11147910,7205,0,1770448427,13169.802939499998,27656.424752399995,53262.107847600004 2026-02-07,07:13:49.000,38,11147887,7484,0,1770448428,13170.079128209989,32733.708666630002,53262.26156424 2026-02-07,07:13:50.000,38,11147912,6925,0,1770448429,13170.294690129995,29964.739911330005,53262.43624224001 2026-02-07,07:13:51.000,38,11147861,7405,0,1770448430,13170.52372466999,28580.347172370006,53262.729701280005 2026-02-07,07:13:52.000,38,11147939,7205,0,1770448431,13170.719077659996,29965.212203040006,53262.88341792 2026-02-07,07:13:53.000,38,11147806,7085,0,1770448432,13170.914430650002,27196.250496869994,53263.0511088 2026-02-07,07:13:54.000,38,11147881,7405,0,1770448433,13171.143465189998,33196.674377639996,53263.32360648001 2026-02-07,07:13:55.000,38,11147860,6885,0,1770448434,13171.298400319989,28119.771116429998,53263.48431024 2026-02-07,07:13:56.000,38,11147898,6885,0,1770448435,13171.41965389999,28581.460934910006,53263.72885944001 2026-02-07,07:13:58.000,38,11147988,6885,0,1770448437,13171.76994202,29505.016800120007,53264.0991768 2026-02-07,07:13:59.000,38,11147806,6925,0,1770448438,13171.891195600001,30428.276601870006,53264.32276464 2026-02-07,07:14:00.000,38,11147903,7405,0,1770448439,13172.086548589992,29505.228274020003,53264.56032672 2026-02-07,07:14:01.000,38,11147794,6925,0,1770448440,13172.207802169993,24889.711718699997,53264.72103048 2026-02-07,07:14:02.000,38,11147899,7525,0,1770448441,13172.322319439998,24428.21927586,53264.958592560004 2026-02-07,07:14:03.000,38,11147833,7325,0,1770448442,13172.497463499989,34582.660219979996,53265.196154640005 2026-02-07,07:14:04.000,38,11147898,7005,0,1770448443,13172.733234349995,30890.156746859997,53265.363845520005 2026-02-07,07:14:05.000,38,11147857,7605,0,1770448444,13172.90164209999,28120.807338540006,53265.58743336 2026-02-07,07:14:06.000,38,11147800,6845,0,1770448445,13173.090258780001,30890.248385550003,53265.76211136001 2026-02-07,07:14:07.000,38,11147976,6925,0,1770448446,13173.191303430001,29044.137631589998,53265.92980224001 2026-02-07,07:14:09.000,38,11147829,7405,0,1770448448,13173.582009409998,31813.571629469996,53266.50274608 2026-02-07,07:14:10.000,38,11147911,7365,0,1770448449,13173.750417159994,29967.37628595,53266.51672032 2026-02-07,07:14:11.000,38,11147955,7484,0,1770448450,13173.912088599995,29505.926137889997,53266.69838544001 2026-02-07,07:14:12.000,38,11147920,6965,0,1770448451,13174.093968969995,26275.070188469996,53266.95690888 2026-02-07,07:14:13.000,38,11147840,7005,0,1770448452,13174.289321960001,31352.38229922,53267.22241944 2026-02-07,07:14:14.000,38,11147935,7484,0,1770448453,13174.383630299992,29044.539432000005,53267.306264880004 2026-02-07,07:14:15.000,38,11147932,6845,0,1770448454,13174.592455910002,28121.533398929998,53267.57177544 2026-02-07,07:14:16.000,38,11147812,6965,0,1770448455,13174.733918419988,30890.946249419998,53267.70453072001 2026-02-07,07:14:17.000,38,11147819,7525,0,1770448456,13174.949480339994,26736.95033346,53267.85824736 2026-02-07,07:14:18.000,38,11147915,7525,0,1770448457,13175.010107129994,30891.136575929995,53268.00497688 2026-02-07,07:14:20.000,38,11147819,7445,0,1770448459,13175.434494659996,29968.179886769998,53268.445165439996 2026-02-07,07:14:21.000,38,11147883,7365,0,1770448460,13175.663529199992,33661.028767259995,53268.535998 2026-02-07,07:14:22.000,38,11147877,7085,0,1770448461,13175.811728020002,31814.713588529994,53268.75259872 2026-02-07,07:14:23.000,38,11147923,7484,0,1770448462,13175.906036359993,26737.60590255,53268.8504184 2026-02-07,07:14:24.000,38,11147952,6845,0,1770448463,13176.114861969989,27199.415556239997,53268.97618656001 2026-02-07,07:14:25.000,38,11147851,7405,0,1770448464,13176.290006029994,33661.48696071,53269.19278728001 2026-02-07,07:14:26.000,38,11147914,7005,0,1770448465,13176.512304259995,30892.19394543,53269.41637512 2026-02-07,07:14:27.000,38,11147910,6885,0,1770448466,13176.653766769996,27199.760963609995,53269.535156160004 2026-02-07,07:14:28.000,38,11147892,6965,0,1770448467,13176.842383449992,27199.958339250006,53269.702847040004 2026-02-07,07:14:29.000,38,11147927,7405,0,1770448468,13177.017527509997,28123.225190130004,53269.91944776 2026-02-07,07:14:31.000,38,11147882,6765,0,1770448470,13177.327397769994,27200.226206189996,53270.26181664 2026-02-07,07:14:32.000,38,11147907,7405,0,1770448471,13177.468860279994,34585.53626502,53270.492391600004 2026-02-07,07:14:33.000,38,11147865,7325,0,1770448472,13177.650740649995,29508.266449050003,53270.562262800006 2026-02-07,07:14:34.000,38,11147959,7325,0,1770448473,13177.70463113,26738.818352910006,53270.729953680006 2026-02-07,07:14:35.000,38,11147920,7045,0,1770448474,13177.74504899,24431.010731340008,53270.85572184 2026-02-07,07:14:36.000,38,11147901,7405,0,1770448475,13177.80567578,29969.984464049994,53270.97450288 2026-02-07,07:14:37.000,38,11147891,7245,0,1770448476,13177.812412089996,29508.174810359997,53271.13520664001 2026-02-07,07:14:38.000,38,11147952,7085,0,1770448477,13177.82588471,26738.656222920006,53271.184116480006 2026-02-07,07:14:39.000,38,11147923,7405,0,1770448478,13177.832621019996,29508.047926019994,53271.33783312 2026-02-07,07:14:40.000,38,11147931,7245,0,1770448479,13177.78546685,24892.122521159996,53271.44263992001 2026-02-07,07:14:42.000,38,11147858,6965,0,1770448481,13177.75852160999,27661.253406450007,53271.77103456 2026-02-07,07:14:43.000,38,11147858,6925,0,1770448482,13177.792203159996,29045.914012349996,53271.8199444 2026-02-07,07:14:44.000,38,11147862,6845,0,1770448483,13177.78546685,28122.513227999996,53271.854880000006 2026-02-07,07:14:45.000,38,11147845,7565,0,1770448484,13177.771994229995,25814.465936010005,53271.86885424 2026-02-07,07:14:46.000,38,11147821,7045,0,1770448485,13177.812412089996,27660.668328660002,53271.93173832 2026-02-07,07:14:47.000,38,11147986,6645,0,1770448486,13177.832621019996,34122.36612924001,53272.00859664 2026-02-07,07:14:48.000,38,11147890,7125,0,1770448487,13177.920193049991,28583.364200009994,53272.001609520004 2026-02-07,07:14:49.000,38,11147916,7005,0,1770448488,13177.947138290001,23967.572728619998,53272.050519360004 2026-02-07,07:14:50.000,38,11147985,7445,0,1770448489,13178.021237699992,23967.424696889997,53272.03654512 2026-02-07,07:14:51.000,38,11147853,7205,0,1770448490,13178.061655559992,33198.62698664999,53272.1343648 2026-02-07,07:14:53.000,38,11147879,7165,0,1770448492,13178.270481170002,27659.477025689994,53272.16231328001 2026-02-07,07:14:54.000,38,11147933,7285,0,1770448493,13178.378262129998,33659.72467821,53272.23218448001 2026-02-07,07:14:55.000,38,11147878,6765,0,1770448494,13178.411943679988,30890.12150121,53272.218210240004 2026-02-07,07:14:56.000,38,11147762,6925,0,1770448495,13178.459097849998,33197.696501490005,53272.26013296001 2026-02-07,07:14:57.000,38,11147780,7085,0,1770448496,13178.499515709998,28120.250457269998,53272.26712008 2026-02-07,07:14:58.000,38,11147933,7725,0,1770448497,13178.526460949994,32735.788159980002,53272.30205568 2026-02-07,07:14:59.000,38,11147861,7445,0,1770448498,13178.539933569999,33658.76599653,53272.35096552001 2026-02-07,07:15:00.000,38,11147895,7285,0,1770448499,13178.539933569999,31350.77509758,53272.37192688 2026-02-07,07:15:01.000,38,11147866,6885,0,1770448500,13178.600560359999,32273.759983259995,53272.39987536001 2026-02-07,07:15:02.000,38,11147772,7125,0,1770448501,13178.65445083999,23965.606021350002,53272.32301704 2026-02-07,07:15:04.000,38,11147857,7245,0,1770448503,13178.667923459994,30888.69052782,53272.43481096 2026-02-07,07:15:05.000,38,11147839,7365,0,1770448504,13178.708341319994,28119.207186030006,53272.4138496 2026-02-07,07:15:06.000,38,11147894,7045,0,1770448505,13178.74202287,29503.762054980005,53272.42782384001 2026-02-07,07:15:07.000,38,11147889,7365,0,1770448506,13178.74202287,30888.21118698,53272.3439784 2026-02-07,07:15:08.000,38,11147929,7325,0,1770448507,13178.789177039995,30426.40858242,53272.42782384001 2026-02-07,07:15:09.000,38,11147833,7085,0,1770448508,13178.84306752,27195.291815189994,53272.33000416001 2026-02-07,07:15:10.000,38,11147902,6725,0,1770448509,13178.910430619995,29502.909110249995,53272.357952640006 2026-02-07,07:15:11.000,38,11147928,6965,0,1770448510,13178.9643211,28579.60701372,53272.39288824 2026-02-07,07:15:12.000,38,11147870,6885,0,1770448511,13179.03842050999,32733.363259260004,53272.44179808 2026-02-07,07:15:13.000,38,11147926,6965,0,1770448512,13179.078838369991,33656.34109581,53272.3439784 2026-02-07,07:15:15.000,38,11147872,7245,0,1770448514,13179.213564569996,26732.79134676,53272.37192688 2026-02-07,07:15:16.000,38,11147875,7045,0,1770448515,13179.301136599992,29502.020919870003,53272.4138496 2026-02-07,07:15:17.000,38,11147888,6845,0,1770448516,13179.476280659997,24886.511413679997,53272.39288824 2026-02-07,07:15:18.000,38,11147882,7085,0,1770448517,13179.570588999988,27194.022971790007,53272.37891400001 2026-02-07,07:15:19.000,38,11147843,7405,0,1770448518,13179.712051509989,28578.50734944,53272.39288824 2026-02-07,07:15:20.000,38,11147939,7285,0,1770448519,13179.779414609999,31809.264611039995,53272.406862480006 2026-02-07,07:15:21.000,38,11147868,6965,0,1770448520,13179.91414080999,28578.33112119,53272.4837208 2026-02-07,07:15:22.000,38,11147908,6965,0,1770448521,13180.069075939995,35962.91511962999,53272.56057912 2026-02-07,07:15:23.000,38,11147848,7085,0,1770448522,13180.170120589995,31809.05313714,53272.56756624001 2026-02-07,07:15:24.000,38,11147855,7445,0,1770448523,13180.352000959996,30885.863826689994,53272.64442456001 2026-02-07,07:15:26.000,38,11147912,7045,0,1770448525,13180.567562880002,29501.308957739995,53272.72827 2026-02-07,07:15:27.000,38,11147946,7125,0,1770448526,13180.729234320002,30424.420727760007,53272.76320560001 2026-02-07,07:15:28.000,38,11147846,7005,0,1770448527,13180.857224209998,27193.494287039997,53272.81211544001 2026-02-07,07:15:29.000,38,11147848,7045,0,1770448528,13180.965005169994,31808.785270199995,53272.78416696001 2026-02-07,07:15:30.000,38,11147974,7005,0,1770448529,13181.1199403,27193.31100966,53272.82608968 2026-02-07,07:15:31.000,38,11147823,7245,0,1770448530,13181.30182067,26731.755124649993,53272.888973760004 2026-02-07,07:15:32.000,38,11147912,6925,0,1770448531,13181.409601629995,26270.100551819996,53273.007754800004 2026-02-07,07:15:33.000,38,11147841,7845,0,1770448532,13181.54432783,32270.0098461,53272.96583208 2026-02-07,07:15:34.000,38,11147932,6885,0,1770448533,13181.705999270001,28115.999831880006,53273.13352296 2026-02-07,07:15:35.000,38,11147885,7445,0,1770448534,13181.833989159997,24423.665537880006,53273.1125616 2026-02-07,07:15:37.000,38,11147890,6805,0,1770448536,13182.049551079988,29961.955504979996,53273.1824328 2026-02-07,07:15:38.000,38,11147925,7484,0,1770448537,13182.29205823999,29961.849768030006,53273.28723960001 2026-02-07,07:15:39.000,38,11147909,7605,0,1770448538,13182.406575509995,28577.168014740004,53273.392046400004 2026-02-07,07:15:40.000,38,11147912,6965,0,1770448539,13182.487411229995,33192.38145746999,53273.44794336 2026-02-07,07:15:41.000,38,11147889,7205,0,1770448540,13182.57498325999,28115.337213659994,53273.44095624 2026-02-07,07:15:42.000,38,11147911,7325,0,1770448541,13182.74339101,31346.059229610008,53273.44794336 2026-02-07,07:15:43.000,38,11147871,7565,0,1770448542,13182.851171969996,32730.395575529998,53273.50384032001 2026-02-07,07:15:44.000,38,11147976,6965,0,1770448543,13182.911798759997,26268.824659289996,53273.58768576 2026-02-07,07:15:45.000,38,11147866,7245,0,1770448544,13183.046524960002,26268.690725819994,53273.53877592 2026-02-07,07:15:46.000,38,11147931,7365,0,1770448545,13183.100415439993,31807.093479000003,53273.699479680006 2026-02-07,07:15:48.000,38,11147958,7005,0,1770448547,13183.356395219998,27653.252643900007,53273.76236376 2026-02-07,07:15:49.000,38,11147956,7085,0,1770448548,13183.457439869999,25807.1559882,53273.68550544 2026-02-07,07:15:50.000,38,11147860,6925,0,1770448549,13183.69994703,29499.292906560004,53273.80428648 2026-02-07,07:15:51.000,38,11147827,7525,0,1770448550,13183.726892269995,30883.88302116,53273.83223496 2026-02-07,07:15:52.000,38,11147881,7365,0,1770448551,13183.8818274,27653.069366519994,53273.87415768 2026-02-07,07:15:53.000,38,11147955,7645,0,1770448552,13183.955926809991,29499.229464389995,53273.93005464 2026-02-07,07:15:54.000,38,11147911,7245,0,1770448553,13183.96266312,32268.480184889995,53273.90210616 2026-02-07,07:15:55.000,38,11147918,6965,0,1770448554,13183.935717879991,32730.007873380004,53274.0907584 2026-02-07,07:15:56.000,38,11147828,6885,0,1770448555,13184.070444079996,27653.069366519994,53274.062809920004 2026-02-07,07:15:57.000,38,11147900,6925,0,1770448556,13184.225379210002,31807.058233350006,53274.11171976 2026-02-07,07:15:59.000,38,11147812,6885,0,1770448558,13184.649766739989,26730.169070400007,53274.17460384001 2026-02-07,07:16:00.000,38,11147868,7045,0,1770448559,13184.865328659995,32268.75510096,53274.34229472001 2026-02-07,07:16:01.000,38,11147926,7165,0,1770448560,13185.09436319999,32268.614118359998,53274.37024320001 2026-02-07,07:16:02.000,38,11147828,6965,0,1770448561,13185.350342979997,33653.42980512,53274.35626896 2026-02-07,07:16:03.000,38,11147909,7325,0,1770448562,13185.680422169993,28576.512445650005,53274.516972720005 2026-02-07,07:16:04.000,38,11147879,7165,0,1770448563,13185.956610879999,25345.776331440007,53274.53094696001 2026-02-07,07:16:05.000,38,11147846,6885,0,1770448564,13186.25300851999,29037.962593710006,53274.55889544001 2026-02-07,07:16:06.000,38,11147885,7484,0,1770448565,13186.529197229996,29038.04718327,53274.649728 2026-02-07,07:16:07.000,38,11147886,7085,0,1770448566,13186.839067489993,29499.603068280005,53274.72658632001 2026-02-07,07:16:08.000,38,11147855,7365,0,1770448567,13187.135465129999,27192.049215389998,53274.90825144 2026-02-07,07:16:10.000,38,11147903,7445,0,1770448569,13187.694578859991,28115.132788889998,53275.14581352 2026-02-07,07:16:11.000,38,11147863,7525,0,1770448570,13187.937086019992,26730.627263849994,53275.20869760001 2026-02-07,07:16:12.000,38,11147966,6805,0,1770448571,13188.240219969994,31346.087426130005,53275.39036272 2026-02-07,07:16:13.000,38,11147853,7405,0,1770448572,13188.51640868,30423.07434393,53275.48119528 2026-02-07,07:16:14.000,38,11147940,6765,0,1770448573,13188.812806319991,32730.924260279993,53275.67683464 2026-02-07,07:16:15.000,38,11147955,7765,0,1770448574,13189.176567059993,29961.574851960002,53275.809589920005 2026-02-07,07:16:16.000,38,11147863,7445,0,1770448575,13189.419074219993,28115.541638430004,53275.928370960006 2026-02-07,07:16:17.000,38,11147952,6805,0,1770448576,13189.74915340999,35038.4851623,53276.06112624 2026-02-07,07:16:18.000,38,11147959,7765,0,1770448577,13190.011869499991,30884.70072024,53276.24977848 2026-02-07,07:16:19.000,38,11147943,7205,0,1770448578,13190.328476069997,33192.360310079996,53276.31964968 2026-02-07,07:16:21.000,38,11148043,7285,0,1770448580,13190.91453504,30884.912194139994,53276.599134480006 2026-02-07,07:16:22.000,38,11147740,7085,0,1770448581,13191.210932679991,25808.001883799996,53276.745864000004 2026-02-07,07:16:23.000,38,11147948,7005,0,1770448582,13191.406285669997,28577.118670829994,53276.7807996 2026-02-07,07:16:24.000,38,11147937,7685,0,1770448583,13191.615111279993,31807.833637649994,53276.97643896001 2026-02-07,07:16:25.000,38,11148016,6885,0,1770448584,13191.796991649993,26269.59301446,53277.1301556 2026-02-07,07:16:26.000,38,11147783,7205,0,1770448585,13191.951926779999,27654.006900809996,53277.200026800005 2026-02-07,07:16:27.000,38,11147882,6805,0,1770448586,13192.00581725999,33654.02193204001,53277.33278208 2026-02-07,07:16:28.000,38,11147862,6885,0,1770448587,13192.201170249995,28577.139818220006,53277.367717680005 2026-02-07,07:16:29.000,38,11147913,7325,0,1770448588,13192.29547859,27654.035097329994,53277.5144472 2026-02-07,07:16:30.000,38,11147961,7205,0,1770448589,13192.322423829995,32730.980653320003,53277.64021536 2026-02-07,07:16:32.000,38,11147748,7045,0,1770448591,13192.537985750001,30423.243523049998,53277.73104792 2026-02-07,07:16:33.000,38,11147939,7245,0,1770448592,13192.618821470001,30423.299916090007,53277.87777744 2026-02-07,07:16:34.000,38,11147847,7445,0,1770448593,13192.726602429997,31807.882981560004,53277.85681608 2026-02-07,07:16:35.000,38,11147919,7245,0,1770448594,13192.868064939998,31807.77724461,53277.989571360005 2026-02-07,07:16:36.000,38,11147799,7565,0,1770448595,13192.948900659998,30423.180080880004,53278.05944256001 2026-02-07,07:16:37.000,38,11147940,6965,0,1770448596,13193.117308409994,28576.87900041,53278.143288 2026-02-07,07:16:38.000,38,11147819,7365,0,1770448597,13193.164462579989,34115.21126229,53278.09437816 2026-02-07,07:16:39.000,38,11147960,7005,0,1770448598,13193.20488043999,25807.47319905,53278.18521072 2026-02-07,07:16:40.000,38,11147832,6925,0,1770448599,13193.29245247,30422.72893656,53278.31796600001 2026-02-07,07:16:41.000,38,11147900,6845,0,1770448600,13193.24529829999,28576.646379120008,53278.19918496001 2026-02-07,07:16:43.000,38,11147835,7405,0,1770448602,13193.198144129994,27192.00692061,53278.30399176 2026-02-07,07:16:44.000,38,11147871,7325,0,1770448603,13193.18467150999,33192.00080445,53278.2830304 2026-02-07,07:16:45.000,38,11147820,6725,0,1770448604,13193.164462579989,32730.600000299994,53278.26206904 2026-02-07,07:16:46.000,38,11148007,7405,0,1770448605,13193.117308409994,27653.79542691,53278.31097888 2026-02-07,07:16:47.000,38,11147846,6965,0,1770448606,13193.130781029999,27653.901163860006,53278.24809480001 2026-02-07,07:16:48.000,38,11147769,7685,0,1770448607,13193.18467150999,32730.987702450002,53278.22713344001 2026-02-07,07:16:49.000,38,11147891,7325,0,1770448608,13193.191407819999,30423.36335826,53278.206172080005 2026-02-07,07:16:50.000,38,11147864,6765,0,1770448609,13193.144253649989,24423.40472007,53278.0734168 2026-02-07,07:16:51.000,38,11147891,7245,0,1770448610,13193.157726269994,32269.629193080007,53278.13630088 2026-02-07,07:16:52.000,38,11147924,6765,0,1770448611,13193.157726269994,33654.212258550004,53278.108352400006 2026-02-07,07:16:54.000,38,11147760,7085,0,1770448613,13193.063417929989,29500.491258659997,53278.01751984 2026-02-07,07:16:55.000,38,11147688,7005,0,1770448614,13193.076890549994,28115.858849280005,53278.01751984 2026-02-07,07:16:56.000,38,11147951,7445,0,1770448615,13193.056681619993,32731.220323739995,53277.99655848 2026-02-07,07:16:57.000,38,11147953,7405,0,1770448616,13192.989318519998,25808.199259440007,53277.89175168001 2026-02-07,07:16:58.000,38,11147877,7525,0,1770448617,13192.942164349988,23962.025063310008,53277.79393200001 2026-02-07,07:16:59.000,38,11147904,6885,0,1770448618,13192.928691729998,32731.31901156,53277.71008656 2026-02-07,07:17:00.000,38,11147838,6685,0,1770448619,13192.935428039993,28577.478176460005,53277.703099440005 2026-02-07,07:17:01.000,38,11147879,7285,0,1770448620,13192.935428039993,28577.506372980002,53277.66117672 2026-02-07,07:17:02.000,38,11147880,6645,0,1770448621,13193.036472689993,29962.152880620008,53277.584318400004 2026-02-07,07:17:03.000,38,11147928,7285,0,1770448622,13193.137517339994,30423.758109539995,53277.46553736 2026-02-07,07:17:05.000,38,11147914,6965,0,1770448624,13193.36655187999,26731.3674225,53277.32579496 2026-02-07,07:17:06.000,38,11147915,7365,0,1770448625,13193.521487009995,31346.700700440007,53277.3747048 2026-02-07,07:17:07.000,38,11147962,7165,0,1770448626,13193.582113799996,35500.60497771,53277.26291088001 2026-02-07,07:17:08.000,38,11147910,7005,0,1770448627,13193.750521549991,29039.125700160002,53277.26291088001 2026-02-07,07:17:09.000,38,11147877,7525,0,1770448628,13193.878511440002,29962.23042105,53277.1650912 2026-02-07,07:17:10.000,38,11147906,6925,0,1770448629,13193.999765020002,31808.531501520003,53277.14412984001 2026-02-07,07:17:11.000,38,11147897,7245,0,1770448630,13194.154700149993,29039.31602667,53277.081245760004 2026-02-07,07:17:12.000,38,11147940,7005,0,1770448631,13194.269217419998,27654.76820685,53277.03932304 2026-02-07,07:17:13.000,38,11147826,6965,0,1770448632,13194.242272179989,32731.911138480005,53276.95547760001 2026-02-07,07:17:14.000,38,11147865,7325,0,1770448633,13194.302898969989,24424.22241915,53276.92752912001 2026-02-07,07:17:16.000,38,11147963,7365,0,1770448635,13194.44436147999,31347.617087339997,53276.7807996 2026-02-07,07:17:17.000,38,11147879,7525,0,1770448636,13194.55214244,28116.838678350003,53276.73887688001 2026-02-07,07:17:18.000,38,11147919,7525,0,1770448637,13194.53193351,32270.735906489994,53276.66201856 2026-02-07,07:17:19.000,38,11147821,7245,0,1770448638,13194.57235137,30886.159890149996,53276.64105720001 2026-02-07,07:17:20.000,38,11147912,7125,0,1770448639,13194.54540612999,28578.627184650002,53276.50830192 2026-02-07,07:17:21.000,38,11147950,6885,0,1770448640,13194.61276923,30424.99170729,53276.45240496001 2026-02-07,07:17:22.000,38,11147967,7445,0,1770448641,13194.69360495,32271.222296459993,53276.3266368 2026-02-07,07:17:23.000,38,11147837,7484,0,1770448642,13194.7946496,34579.001721509994,53276.22183 2026-02-07,07:17:24.000,38,11147911,7165,0,1770448643,13194.862012699996,34579.18499889001,53276.242791360004 2026-02-07,07:17:25.000,38,11147884,7005,0,1770448644,13195.010211519992,32732.968507979997,53276.0820876 2026-02-07,07:17:27.000,38,11147922,7005,0,1770448646,13195.286400229998,29963.82352443,53275.99125504 2026-02-07,07:17:28.000,38,11147951,7645,0,1770448647,13195.400917499988,26732.97462414,53275.85151264001 2026-02-07,07:17:29.000,38,11147930,6885,0,1770448648,13195.603006799989,31348.56167076,53275.760680080006 2026-02-07,07:17:30.000,38,11147938,7045,0,1770448649,13195.757941929995,28579.268655480002,53275.78164144001 2026-02-07,07:17:31.000,38,11147826,7365,0,1770448650,13195.92634967999,31810.138703160002,53275.6279248 2026-02-07,07:17:32.000,38,11147906,6845,0,1770448651,13196.168856839991,26271.580869120007,53275.6279248 2026-02-07,07:17:33.000,38,11147925,7845,0,1770448652,13196.350737209992,25810.109573669994,53275.46023392 2026-02-07,07:17:34.000,38,11147902,6885,0,1770448653,13196.566299129998,27656.333113710003,53275.43228544 2026-02-07,07:17:35.000,38,11147933,7285,0,1770448654,13196.829015219999,32271.765079470002,53275.44625968001 2026-02-07,07:17:36.000,38,11147951,7445,0,1770448655,13197.02436820999,35041.03694736,53275.26459456 2026-02-07,07:17:38.000,38,11147804,6885,0,1770448657,13197.442019429996,29964.239423100007,53275.15280064 2026-02-07,07:17:39.000,38,11147966,6925,0,1770448658,13197.731680759993,29041.23339003,53275.13183928001 2026-02-07,07:17:40.000,38,11147855,7525,0,1770448659,13197.994396849994,27656.69966847,53275.07594232 2026-02-07,07:17:41.000,38,11147976,6845,0,1770448660,13198.16280459999,31810.702633559995,53275.00607112 2026-02-07,07:17:42.000,38,11147978,7205,0,1770448661,13198.418784379995,30887.647256580007,53274.9292128 2026-02-07,07:17:43.000,38,11147886,7085,0,1770448662,13198.593928440001,28118.283750000002,53274.84536736001 2026-02-07,07:17:44.000,38,11147840,6885,0,1770448663,13198.755599880002,29964.577781340005,53274.8593416 2026-02-07,07:17:45.000,38,11147960,6925,0,1770448664,13198.930743939993,29502.972552420004,53274.88030296 2026-02-07,07:17:46.000,38,11147916,6685,0,1770448665,13199.058733829988,32272.1245851,53274.754534800006 2026-02-07,07:17:47.000,38,11147969,7445,0,1770448666,13199.247350509999,27194.974604339994,53274.86632872001 2026-02-07,07:17:49.000,38,11147967,7405,0,1770448668,13199.557220769995,31810.195096199997,53274.60780528001 2026-02-07,07:17:50.000,38,11147913,7405,0,1770448669,13199.678474349996,29963.97860529,53274.565882560004 2026-02-07,07:17:51.000,38,11147915,6605,0,1770448670,13199.806464239991,30886.942343579998,53274.44011440001 2026-02-07,07:17:52.000,38,11147941,7525,0,1770448671,13199.995080920002,30425.323016399998,53274.419153040006 2026-02-07,07:17:53.000,38,11147814,6045,0,1770448672,13200.123070809997,34579.10745846,53274.45408864 2026-02-07,07:17:54.000,38,11147902,6324,0,1770448673,13200.331896419993,29040.493231379995,53274.300372000005 2026-02-07,07:17:55.000,38,11147807,6485,0,1770448674,13200.56766727,28578.895051590007,53274.300372000005 2026-02-07,07:17:56.000,38,11147888,6165,0,1770448675,13200.83038336,29040.4509366,53274.19556520001 2026-02-07,07:17:57.000,38,11147802,6084,0,1770448676,13201.120044689997,29963.442871410007,53274.230500800004 2026-02-07,07:17:58.000,38,11147817,7484,0,1770448677,13201.328870299993,31347.807413849994,53274.0907584 2026-02-07,07:18:00.000,38,11147875,7484,0,1770448679,13201.8677751,34578.353201549995,53274.02787432001 2026-02-07,07:18:01.000,38,11147917,7205,0,1770448680,13202.10354594999,27655.198203780004,53273.94402888 2026-02-07,07:18:02.000,38,11147846,6805,0,1770448681,13202.339316799997,27193.564778340005,53273.895119040004 2026-02-07,07:18:03.000,38,11147908,7045,0,1770448682,13202.527933479992,32731.875892829994,53273.86018344001 2026-02-07,07:18:04.000,38,11147916,6885,0,1770448683,13202.635714440003,34116.32502483,53273.71345392 2026-02-07,07:18:05.000,38,11147937,7525,0,1770448684,13202.817594809989,38270.11651602,53273.64358272 2026-02-07,07:18:06.000,38,11147947,7445,0,1770448685,13202.945584699999,27193.184125319996,53273.59467288 2026-02-07,07:18:07.000,38,11147889,7125,0,1770448686,13203.033156729995,29500.76617473,53273.51781456 2026-02-07,07:18:08.000,38,11147917,7125,0,1770448687,13203.16114661999,30423.828600840003,53273.46890472 2026-02-07,07:18:09.000,38,11147974,6845,0,1770448688,13203.32281805999,26269.874979660002,53273.39903352 2026-02-07,07:18:11.000,38,11147953,7325,0,1770448690,13203.625952009992,33654.50127288001,53273.30820096 2026-02-07,07:18:12.000,38,11147862,6725,0,1770448691,13203.774150830002,25346.861897459996,53273.18941992001 2026-02-07,07:18:13.000,38,11147837,7445,0,1770448692,13203.888668099993,28115.964586229995,53273.09160024 2026-02-07,07:18:14.000,38,11147844,6965,0,1770448693,13204.009921679994,27654.401652090004,53273.077626000006 2026-02-07,07:18:15.000,38,11147924,6805,0,1770448694,13204.13791156999,29038.893078869994,53272.89596088 2026-02-07,07:18:16.000,38,11147912,6845,0,1770448695,13204.30631932,31807.995767639994,53272.8680124 2026-02-07,07:18:17.000,38,11147981,7605,0,1770448696,13204.38041872999,27192.451015800005,53272.77717984 2026-02-07,07:18:18.000,38,11147747,7525,0,1770448697,13204.535353859996,25346.220426629996,53272.63045032 2026-02-07,07:18:19.000,38,11147881,7245,0,1770448698,13204.636398509996,25346.142886200003,53272.51166928 2026-02-07,07:18:20.000,38,11147810,6965,0,1770448699,13204.703761609991,25807.48729731,53272.47673368001 2026-02-07,07:18:22.000,38,11147901,7365,0,1770448701,13204.905850909992,29960.834693309997,53272.218210240004 2026-02-07,07:18:23.000,38,11147738,6845,0,1770448702,13205.013631870002,32729.831645130005,53272.218210240004 2026-02-07,07:18:24.000,38,11147960,7165,0,1770448703,13204.953005080002,28114.188205469996,53272.001609520004 2026-02-07,07:18:25.000,38,11147818,6965,0,1770448704,13205.040577109998,28113.99787896,53271.79898304 2026-02-07,07:18:26.000,38,11147928,7045,0,1770448705,13205.067522349993,29036.834732910007,53271.63129216 2026-02-07,07:18:27.000,38,11147977,7365,0,1770448706,13205.033840800003,29959.650439470002,53271.666227760004 2026-02-07,07:18:28.000,38,11147862,6925,0,1770448707,13205.121412829998,29959.3755234,53271.400717200006 2026-02-07,07:18:29.000,38,11148024,7165,0,1770448708,13205.188775929993,28574.454099690003,53271.330846000004 2026-02-07,07:18:30.000,38,11147883,7285,0,1770448709,13205.188775929993,28112.644446000006,53271.184116480006 2026-02-07,07:18:31.000,38,11147832,6885,0,1770448710,13205.330238439994,32727.449039190004,53271.00245136 2026-02-07,07:18:33.000,38,11147876,7005,0,1770448712,13205.37739260999,24881.238664439996,53270.68803096 2026-02-07,07:18:34.000,38,11147928,7045,0,1770448713,13205.411074159994,28573.164108900004,53270.49937872 2026-02-07,07:18:35.000,38,11147844,6885,0,1770448714,13205.40433785,26726.827782780005,53270.24784240001 2026-02-07,07:18:36.000,38,11147859,7245,0,1770448715,13205.411074159994,29957.091605280002,53270.06617728 2026-02-07,07:18:37.000,38,11147884,7165,0,1770448716,13205.363919989999,24880.258835369998,53269.93342200001 2026-02-07,07:18:38.000,38,11147966,7045,0,1770448717,13205.323502129999,30418.125854669997,53269.702847040004 2026-02-07,07:18:39.000,38,11147802,6925,0,1770448718,13205.303293199999,28571.78247942,53269.47227208 2026-02-07,07:18:40.000,38,11147978,6805,0,1770448719,13205.262875339999,28571.563956390004,53269.32554256 2026-02-07,07:18:41.000,38,11147889,7525,0,1770448720,13205.283084269999,32724.713976750005,53269.032083520004 2026-02-07,07:18:42.000,38,11148013,7285,0,1770448721,13205.303293199999,31801.496469780002,53268.84343128 2026-02-07,07:18:44.000,38,11147792,6965,0,1770448723,13205.323502129999,29031.886243650006,53268.36830712 2026-02-07,07:18:45.000,38,11147887,7245,0,1770448724,13205.296556889989,31339.066492650003,53268.13773216001 2026-02-07,07:18:46.000,38,11147886,6765,0,1770448725,13205.175303309989,34569.19638168,53267.809337520004 2026-02-07,07:18:47.000,38,11147880,6805,0,1770448726,13205.006895559993,30876.85503855,53267.66959512 2026-02-07,07:18:48.000,38,11147944,7005,0,1770448727,13204.899114599997,29030.50461417,53267.48793000001 2026-02-07,07:18:49.000,38,11148014,6885,0,1770448728,13204.750915780001,34568.08261914,53267.16652248 2026-02-07,07:18:50.000,38,11147947,7445,0,1770448729,13204.616189579996,29952.692948159995,53266.873063440005 2026-02-07,07:18:51.000,38,11147950,6685,0,1770448730,13204.4275729,30875.120952569996,53266.55864304001 2026-02-07,07:18:52.000,38,11147882,6965,0,1770448731,13204.15812049999,25336.89442764,53266.34902944 2026-02-07,07:18:53.000,38,11148005,7525,0,1770448732,13203.908877029993,33181.59628857,53266.00666056001 2026-02-07,07:18:55.000,38,11147897,7405,0,1770448734,13203.36997223,29950.345587870004,53265.4966008 2026-02-07,07:18:56.000,38,11147960,6565,0,1770448735,13203.04662935,35487.45130113,53265.09833496001 2026-02-07,07:18:57.000,38,11147970,6685,0,1770448736,13202.628978129993,32718.05959803,53264.70705624 2026-02-07,07:18:58.000,38,11147891,7365,0,1770448737,13202.211326910001,27179.988153960003,53264.4135972 2026-02-07,07:18:59.000,38,11147873,7325,0,1770448738,13201.733048899994,29948.32248756,53264.00135712 2026-02-07,07:19:00.000,38,11147948,6925,0,1770448739,13201.389497089993,30409.173459569996,53263.638026880006 2026-02-07,07:19:01.000,38,11147774,6805,0,1770448740,13200.90448276999,24871.031524200007,53263.232773920005 2026-02-07,07:19:02.000,38,11148000,6965,0,1770448741,13200.399259519989,29485.067762220002,53262.7366884 2026-02-07,07:19:03.000,38,11147755,7645,0,1770448742,13200.062444019997,26715.873434759997,53262.345409680005 2026-02-07,07:19:04.000,38,11147865,7245,0,1770448743,13199.67173804,32714.062741319998,53262.03098928001 2026-02-07,07:19:06.000,38,11147690,6965,0,1770448745,13198.937480250002,29021.439432989995,53261.10868944 2026-02-07,07:19:07.000,38,11147842,7085,0,1770448746,13198.593928440001,32250.82916337,53260.65452664 2026-02-07,07:19:08.000,38,11147910,6805,0,1770448747,13198.236904009995,31788.772790129995,53260.17241536 2026-02-07,07:19:09.000,38,11147708,6765,0,1770448748,13197.906824819998,31326.850350359993,53259.62742 2026-02-07,07:19:10.000,38,11147954,6965,0,1770448749,13197.590218249992,23481.803082059996,53259.19421856 2026-02-07,07:19:11.000,38,11147804,6845,0,1770448750,13197.26687536999,31325.532163049997,53258.774991360006 2026-02-07,07:19:12.000,38,11147828,7045,0,1770448751,13196.9502688,33170.57144925,53258.27890584 2026-02-07,07:19:13.000,38,11147786,7045,0,1770448752,13196.573035439993,31324.192828350002,53257.90858848001 2026-02-07,07:19:14.000,38,11147855,7525,0,1770448753,13196.269901489992,31323.650045340008,53257.3216704 2026-02-07,07:19:15.000,38,11147843,7285,0,1770448754,13195.91287706,29477.278473569997,53256.825584879996 2026-02-07,07:19:17.000,38,11147798,6845,0,1770448756,13195.293136539993,26246.35908198,53255.84738808001 2026-02-07,07:19:18.000,38,11147940,7085,0,1770448757,13194.949584729991,29937.072076080003,53255.34431544001 2026-02-07,07:19:19.000,38,11147881,7405,0,1770448758,13194.65318709,29013.784077810007,53254.92508824 2026-02-07,07:19:20.000,38,11147871,7165,0,1770448759,13194.316371589994,28551.805244999996,53254.45695120001 2026-02-07,07:19:21.000,38,11147876,7005,0,1770448760,13194.053655499993,28089.706576979996,53253.960865680005 2026-02-07,07:19:22.000,38,11147862,6965,0,1770448761,13193.723576309996,28550.677384199997,53253.46478016 2026-02-07,07:19:23.000,38,11147944,7085,0,1770448762,13193.40696973999,29011.500159689997,53252.92677192001 2026-02-07,07:19:24.000,38,11147786,7005,0,1770448763,13193.070154239998,28549.641162090003,53252.51453184001 2026-02-07,07:19:25.000,38,11147855,7325,0,1770448764,13192.827647079997,27626.303819909997,53252.018446320006 2026-02-07,07:19:26.000,38,11147883,7165,0,1770448765,13192.537985750001,27625.753987770004,53251.53633504001 2026-02-07,07:19:28.000,38,11147882,6965,0,1770448767,13192.04623511999,24856.665397260003,53250.60006096001 2026-02-07,07:19:29.000,38,11147842,6965,0,1770448768,13191.648792829998,33622.54051746,53250.13192392 2026-02-07,07:19:30.000,38,11147872,6885,0,1770448769,13191.439967220002,28085.519393759998,53249.621864160006 2026-02-07,07:19:31.000,38,11147930,6925,0,1770448770,13191.21766899,30853.275698700003,53249.23757256001 2026-02-07,07:19:32.000,38,11147840,6885,0,1770448771,13190.9549529,30391.466045010005,53248.83930672 2026-02-07,07:19:33.000,38,11147808,7245,0,1770448772,13190.692236809999,28545.862828409998,53248.39911816001 2026-02-07,07:19:34.000,38,11147907,7325,0,1770448773,13190.436257029993,29929.57885089,53247.91700688001 2026-02-07,07:19:35.000,38,11147998,6805,0,1770448774,13190.193749869992,29467.9806711,53247.56765088 2026-02-07,07:19:36.000,38,11147830,7045,0,1770448775,13189.991660569991,30851.68964445,53247.02265552 2026-02-07,07:19:37.000,38,11147858,7205,0,1770448776,13189.803043889995,28083.136787819996,53246.67329952001 2026-02-07,07:19:39.000,38,11147865,6565,0,1770448778,13189.412337909998,27621.270741090004,53245.73003832 2026-02-07,07:19:40.000,38,11147872,7045,0,1770448779,13189.297820639993,31773.264704129993,53245.41561792 2026-02-07,07:19:41.000,38,11147808,7005,0,1770448780,13189.149621819997,31311.41275566,53244.94049376 2026-02-07,07:19:42.000,38,11147942,7085,0,1770448781,13189.142885510002,32695.255662480005,53244.47934384 2026-02-07,07:19:43.000,38,11147804,7205,0,1770448782,13188.987950379997,25313.37852996,53244.07409088 2026-02-07,07:19:44.000,38,11147807,6565,0,1770448783,13188.961005140001,31771.988811600007,53243.84351592001 2026-02-07,07:19:45.000,38,11147870,6845,0,1770448784,13188.900378350001,29926.39969326,53243.43826296001 2026-02-07,07:19:46.000,38,11147885,7325,0,1770448785,13188.893642039991,29464.857906510006,53243.08890696 2026-02-07,07:19:47.000,38,11147954,6965,0,1770448786,13188.886905729996,29926.06133502,53242.66269264 2026-02-07,07:19:48.000,38,11147887,7484,0,1770448787,13188.859960490001,40075.67362509,53242.18756848001 2026-02-07,07:19:50.000,38,11147908,6685,0,1770448789,13188.913850969991,31309.756210110005,53241.62859888 2026-02-07,07:19:51.000,38,11147854,6845,0,1770448790,13188.981214070001,30387.0462405,53241.32815272001 2026-02-07,07:19:52.000,38,11147913,7365,0,1770448791,13189.082258720002,27618.965675579995,53241.02770656 2026-02-07,07:19:53.000,38,11147871,7445,0,1770448792,13189.115940269992,29464.322172629996,53240.74822176 2026-02-07,07:19:54.000,38,11147993,7325,0,1770448793,13189.176567059993,31771.065375570004,53240.4827112 2026-02-07,07:19:55.000,38,11147836,6845,0,1770448794,13189.291084329998,23927.9989128,53240.1682908 2026-02-07,07:19:56.000,38,11148055,6525,0,1770448795,13189.304556949988,32232.318147989994,53240.00758704001 2026-02-07,07:19:57.000,38,11148012,6005,0,1770448796,13189.344974809988,26696.14996902,53239.77002496001 2026-02-07,07:19:58.000,38,11147972,7045,0,1770448797,13189.371920049998,29925.56789592,53239.50451440001 2026-02-07,07:19:59.000,38,11147962,5845,0,1770448798,13189.344974809988,29925.560846790002,53239.26695232001 2026-02-07,07:20:01.000,38,11147937,6685,0,1770448800,13189.452755769998,29925.384618540003,53238.868686480004 2026-02-07,07:20:02.000,38,11147855,7325,0,1770448801,13189.466228389989,27157.233562320005,53238.64509864001 2026-02-07,07:20:03.000,38,11147843,6605,0,1770448802,13189.486437319989,31770.522592559995,53238.435485040005 2026-02-07,07:20:04.000,38,11147857,7525,0,1770448803,13189.506646249989,29463.603161370003,53238.32369112 2026-02-07,07:20:05.000,38,11147879,7165,0,1770448804,13189.499909939994,29924.919375960002,53238.11407752 2026-02-07,07:20:06.000,38,11147946,5765,0,1770448805,13189.533591489999,28079.471240219995,53237.95337376001 2026-02-07,07:20:07.000,38,11148004,6324,0,1770448806,13189.66831768999,28540.766307419995,53237.75074728 2026-02-07,07:20:08.000,38,11148012,6925,0,1770448807,13189.82998912999,29924.78544249,53237.63895336001 2026-02-07,07:20:09.000,38,11147903,7405,0,1770448808,13189.80978019999,27618.021092159994,53237.45728824 2026-02-07,07:20:10.000,38,11147927,7405,0,1770448809,13189.89061591999,31769.923416510006,53237.380429920006 2026-02-07,07:20:12.000,38,11147954,6765,0,1770448811,13190.126386769996,29924.362494689994,53237.15684208001 2026-02-07,07:20:13.000,38,11147878,6925,0,1770448812,13190.106177839996,23465.463198719997,53237.03806104001 2026-02-07,07:20:14.000,38,11147876,7005,0,1770448813,13190.146595699996,28078.77337635,53236.91928000001 2026-02-07,07:20:15.000,38,11147962,6765,0,1770448814,13190.207222489997,29923.911350370006,53236.744602 2026-02-07,07:20:16.000,38,11147890,6925,0,1770448815,13190.213958799992,32230.584062010006,53236.77953760001 2026-02-07,07:20:17.000,38,11147792,7005,0,1770448816,13190.267849279997,29923.474304310002,53236.58389824001 2026-02-07,07:20:18.000,38,11147928,6685,0,1770448817,13190.301530830002,29923.312174320003,53236.493065680006 2026-02-07,07:20:19.000,38,11147895,7085,0,1770448818,13190.261112970002,29000.468271239995,53236.41620736001 2026-02-07,07:20:20.000,38,11147902,7005,0,1770448819,13190.308267139997,29461.55891367,53236.28345208 2026-02-07,07:20:21.000,38,11147875,7525,0,1770448820,13190.247640349997,31306.61229813,53236.19960664001 2026-02-07,07:20:23.000,38,11147940,6045,0,1770448822,13190.213958799992,31767.378680580005,53235.9061476 2026-02-07,07:20:24.000,38,11147928,6124,0,1770448823,13190.052287359991,31305.80164818,53235.822302160006 2026-02-07,07:20:25.000,38,11147892,7045,0,1770448824,13189.97818795,29921.669727030006,53235.6615984 2026-02-07,07:20:26.000,38,11147887,7525,0,1770448825,13189.904088539995,34534.556956860004,53235.64762416001 2026-02-07,07:20:27.000,38,11148008,6084,0,1770448826,13189.76936233999,29920.809733169997,53235.31224240001 2026-02-07,07:20:28.000,38,11147911,6685,0,1770448827,13189.701999239995,29920.422031020003,53235.2074356 2026-02-07,07:20:29.000,38,11147923,6565,0,1770448828,13189.553800419999,29458.68991776,53235.17250000001 2026-02-07,07:20:30.000,38,11147915,7445,0,1770448829,13189.398865289993,31764.735256829998,53234.87205384 2026-02-07,07:20:31.000,38,11147947,7525,0,1770448830,13189.176567059993,28073.789641440002,53234.69038872001 2026-02-07,07:20:32.000,38,11147845,6445,0,1770448831,13189.102467650002,28534.704055619994,53234.50173648001 2026-02-07,07:20:34.000,38,11147932,6205,0,1770448833,13188.806070009996,29917.72926336,53234.089496399996 2026-02-07,07:20:35.000,38,11147881,7445,0,1770448834,13188.73197059999,28533.470457870004,53233.956741120004 2026-02-07,07:20:36.000,38,11147930,6925,0,1770448835,13188.725234289996,27149.105915430002,53233.67725632 2026-02-07,07:20:37.000,38,11147930,6284,0,1770448836,13188.725234289996,32684.44934619,53233.474629840006 2026-02-07,07:20:38.000,38,11147903,7565,0,1770448837,13188.71176166999,27609.745413540004,53233.237067760005 2026-02-07,07:20:39.000,38,11147953,6525,0,1770448838,13188.69155273999,32222.33657991,53233.0064928 2026-02-07,07:20:40.000,38,11147908,6965,0,1770448839,13188.65787119,25763.860231740007,53232.74796936001 2026-02-07,07:20:41.000,38,11147868,6245,0,1770448840,13188.705025359995,29915.142232650003,53232.517394400005 2026-02-07,07:20:42.000,38,11147880,5884,0,1770448841,13188.75217952999,34066.473577469995,53232.36367776 2026-02-07,07:20:43.000,38,11147945,7685,0,1770448842,13188.833015249991,28992.037511760005,53232.12611568001 2026-02-07,07:20:45.000,38,11147885,7285,0,1770448844,13189.048577169997,28530.14326851,53231.79073392001 2026-02-07,07:20:46.000,38,11147866,6765,0,1770448845,13189.190039679997,27146.025445620005,53231.48330064001 2026-02-07,07:20:47.000,38,11147906,7165,0,1770448846,13189.351711119998,29452.218816420005,53231.25272568 2026-02-07,07:20:48.000,38,11147961,7765,0,1770448847,13189.439283149994,27607.038547620003,53231.11298328 2026-02-07,07:20:49.000,38,11147982,7125,0,1770448848,13189.641372449994,35448.518956140004,53230.96625376 2026-02-07,07:20:50.000,38,11147923,6445,0,1770448849,13189.76936233999,27606.495764609994,53230.791575760006 2026-02-07,07:20:51.000,38,11148019,7525,0,1770448850,13189.863670679995,27144.989223509998,53230.51907808 2026-02-07,07:20:52.000,38,11147897,7565,0,1770448851,13189.904088539995,31757.48875119,53230.34440008 2026-02-07,07:20:53.000,38,11147983,7405,0,1770448852,13189.991660569991,28528.38803514,53230.23959328001 2026-02-07,07:20:54.000,38,11147895,7565,0,1770448853,13190.03881474,26682.975145050004,53230.08587664 2026-02-07,07:20:56.000,38,11147866,7125,0,1770448855,13190.092705219991,29450.068831769997,53229.84132744 2026-02-07,07:20:57.000,38,11147935,6805,0,1770448856,13190.099441530001,31294.805005379996,53229.60376536 2026-02-07,07:20:58.000,38,11147852,7085,0,1770448857,13190.03881474,28988.068851570002,53229.46402296 2026-02-07,07:20:59.000,38,11147831,7725,0,1770448858,13189.964715329996,29910.22193991,53229.28934496 2026-02-07,07:21:00.000,38,11147904,7445,0,1770448859,13189.8771433,28987.46262639,53229.12165408 2026-02-07,07:21:01.000,38,11147951,7405,0,1770448860,13189.843461749995,29909.55932169,53228.96793744001 2026-02-07,07:21:02.000,38,11147904,6405,0,1770448861,13189.74915340999,35905.69028229,53228.8142208 2026-02-07,07:21:03.000,38,11147976,6885,0,1770448862,13189.553800419999,29908.847359559993,53228.68845264 2026-02-07,07:21:04.000,38,11147886,7205,0,1770448863,13189.365183739988,25757.318639100005,53228.46486480001 2026-02-07,07:21:05.000,38,11147935,7605,0,1770448864,13189.216984919993,25756.937986079996,53228.227302720006 2026-02-07,07:21:07.000,38,11147733,6765,0,1770448866,13188.705025359995,28062.61677039,53227.9058952 2026-02-07,07:21:08.000,38,11147944,7205,0,1770448867,13188.43557296,26678.491898370004,53227.7312172 2026-02-07,07:21:09.000,38,11147860,7085,0,1770448868,13188.166120559988,26216.964209879996,53227.5914748 2026-02-07,07:21:10.000,38,11147849,7325,0,1770448869,13187.849513989997,29906.718522299998,53227.367886960004 2026-02-07,07:21:11.000,38,11147951,7085,0,1770448870,13187.485753249995,30828.83636499,53227.19320896001 2026-02-07,07:21:12.000,38,11147936,6405,0,1770448871,13187.18935560999,29906.06295321,53226.962634 2026-02-07,07:21:13.000,38,11147922,7245,0,1770448872,13186.832331179998,31289.46881397,53226.77398176 2026-02-07,07:21:14.000,38,11147917,7325,0,1770448873,13186.421416270001,28060.502031390002,53226.54340680001 2026-02-07,07:21:15.000,38,11147924,6765,0,1770448874,13186.05765553,29905.25935239,53226.28488336001 2026-02-07,07:21:16.000,38,11147944,7125,0,1770448875,13185.808412059989,33133.72564674,53226.11719248001 2026-02-07,07:21:18.000,38,11147786,7005,0,1770448877,13185.262770950001,30827.186868570003,53225.55123576 2026-02-07,07:21:19.000,38,11147809,7405,0,1770448878,13185.02026379,27598.389265110003,53225.31367368 2026-02-07,07:21:20.000,38,11147916,6885,0,1770448879,13184.784492939994,25753.39227369,53225.1459828 2026-02-07,07:21:21.000,38,11147877,7605,0,1770448880,13184.629557809989,28059.381219720002,53224.94335632001 2026-02-07,07:21:22.000,38,11147943,6805,0,1770448881,13184.427468509988,24369.351991229996,53224.60098744 2026-02-07,07:21:23.000,38,11147991,7525,0,1770448882,13184.225379210002,31749.121433880005,53224.46124504001 2026-02-07,07:21:24.000,38,11147852,6965,0,1770448883,13184.050235149996,30365.356067490007,53224.28656704 2026-02-07,07:21:25.000,38,11147900,6845,0,1770448884,13183.92224526,31287.769973639995,53224.0629792 2026-02-07,07:21:26.000,38,11147874,6245,0,1770448885,13183.69321071999,30826.517201220006,53223.95118528 2026-02-07,07:21:27.000,38,11147864,6245,0,1770448886,13183.585429759994,30826.383267750003,53223.73458456 2026-02-07,07:21:29.000,38,11147933,6445,0,1770448888,13183.174514849998,29442.547410059997,53223.343305840004 2026-02-07,07:21:30.000,38,11147879,6645,0,1770448889,13182.958952929992,33132.42155769,53223.16164072 2026-02-07,07:21:31.000,38,11147857,7484,0,1770448890,13182.824226730001,25752.546378090003,53222.96600136 2026-02-07,07:21:32.000,38,11147857,7325,0,1770448891,13182.61540111999,30364.756891440004,53222.84722032 2026-02-07,07:21:33.000,38,11147876,6124,0,1770448892,13182.446993369995,34977.15068217,53222.60965824 2026-02-07,07:21:34.000,38,11147884,6084,0,1770448893,13182.244904069994,29903.468873370002,53222.504851440004 2026-02-07,07:21:35.000,38,11147928,6205,0,1770448894,13182.089968939988,28980.984475920006,53222.30921208001 2026-02-07,07:21:36.000,38,11147861,6525,0,1770448895,13181.988924290003,30825.94622169,53222.14850832 2026-02-07,07:21:37.000,38,11147999,6365,0,1770448896,13181.833989159997,26674.812252510004,53221.97383032001 2026-02-07,07:21:38.000,38,11147937,6685,0,1770448897,13181.726208200002,29903.447725980004,53221.82011368 2026-02-07,07:21:40.000,38,11147888,6084,0,1770448899,13181.490437349996,26213.644069650007,53221.5825516 2026-02-07,07:21:41.000,38,11147937,6284,0,1770448900,13181.33550221999,30364.841480999996,53221.42883496 2026-02-07,07:21:42.000,38,11147871,6725,0,1770448901,13181.227721259995,30364.79918622,53221.30306680001 2026-02-07,07:21:43.000,38,11147900,6445,0,1770448902,13181.086258749994,28058.641061069997,53221.19127288 2026-02-07,07:21:44.000,38,11147943,6445,0,1770448903,13181.018895649999,33593.371217520005,53220.98165928 2026-02-07,07:21:45.000,38,11147909,7245,0,1770448904,13180.830278969988,28981.05496722,53220.91877520001 2026-02-07,07:21:46.000,38,11147890,6845,0,1770448905,13180.709025390002,30364.665252749997,53220.80698128 2026-02-07,07:21:47.000,38,11147904,7125,0,1770448906,13180.560826569992,28058.45778369,53220.71614872 2026-02-07,07:21:48.000,38,11147807,6805,0,1770448907,13180.311583099996,31286.945225429998,53220.55544496001 2026-02-07,07:21:49.000,38,11147878,6045,0,1770448908,13180.20380214,28058.246309790004,53220.47159952 2026-02-07,07:21:51.000,38,11147896,6885,0,1770448910,13179.83330508999,31286.75489892,53220.13621776 2026-02-07,07:21:52.000,38,11147823,7525,0,1770448911,13179.738996749998,30364.15066626,53220.05237232001 2026-02-07,07:21:53.000,38,11147874,6405,0,1770448912,13179.631215789988,33131.46992514,53219.94756552 2026-02-07,07:21:54.000,38,11147967,7484,0,1770448913,13179.516698519998,24829.138544610003,53219.88468144001 2026-02-07,07:21:55.000,38,11147944,6245,0,1770448914,13179.415653869997,28518.815316599997,53219.800836 2026-02-07,07:21:56.000,38,11147930,5965,0,1770448915,13179.274191359997,31285.887855930006,53219.68205496 2026-02-07,07:21:57.000,38,11147912,6365,0,1770448916,13179.213564569996,28979.539404270006,53219.57724816001 2026-02-07,07:21:58.000,38,11147902,7245,0,1770448917,13179.10578361,26211.97342584,53219.46545424 2026-02-07,07:21:59.000,38,11147921,7845,0,1770448918,13179.031684199996,26673.035871750006,53219.339686080006 2026-02-07,07:22:00.000,38,11147930,6925,0,1770448919,13178.910430619995,28056.35714295,53219.26282776001 2026-02-07,07:22:02.000,38,11147938,7125,0,1770448921,13178.870012759995,29439.45284199,53219.11609824001 2026-02-07,07:22:03.000,38,11147851,6725,0,1770448922,13178.7622318,29439.114483750003,53219.0322528 2026-02-07,07:22:04.000,38,11147915,7365,0,1770448923,13178.640978219999,31744.891955879997,53218.92744600001 2026-02-07,07:22:05.000,38,11147907,6445,0,1770448924,13178.587087739994,30360.985606889997,53218.885523280005 2026-02-07,07:22:06.000,38,11147840,5884,0,1770448925,13178.506252019994,31744.137698970007,53218.75975512001 2026-02-07,07:22:07.000,38,11147832,7125,0,1770448926,13178.384998439993,28976.487130980007,53218.647961200004 2026-02-07,07:22:08.000,38,11147803,6725,0,1770448927,13178.270481170002,30821.103469380003,53218.52918016 2026-02-07,07:22:09.000,38,11148000,6005,0,1770448928,13178.155963899997,30359.554633499996,53218.480270320004 2026-02-07,07:22:10.000,38,11147893,6525,0,1770448929,13178.088600800002,30820.461998550003,53218.34751504 2026-02-07,07:22:11.000,38,11147940,6205,0,1770448930,13177.953874599996,30820.17298422,53218.228734 2026-02-07,07:22:13.000,38,11147976,6284,0,1770448932,13177.76525792,32664.359325690006,53218.10995296001 2026-02-07,07:22:14.000,38,11147928,6084,0,1770448933,13177.691158509995,28513.246503899994,53218.02610752 2026-02-07,07:22:15.000,38,11147864,6084,0,1770448934,13177.62379541,28512.908145659996,53217.998159040006 2026-02-07,07:22:16.000,38,11147911,6685,0,1770448935,13177.51601444999,32663.47113531,53217.90033936001 2026-02-07,07:22:17.000,38,11147898,6045,0,1770448936,13177.441915039999,29896.067286870006,53217.830468160006 2026-02-07,07:22:18.000,38,11147945,7565,0,1770448937,13177.361079319999,31279.416754589998,53217.781558320006 2026-02-07,07:22:19.000,38,11147834,6245,0,1770448938,13177.307188839994,25744.834629870005,53217.71867424 2026-02-07,07:22:20.000,38,11147923,6725,0,1770448939,13177.219616809998,27589.394575230006,53217.67675152 2026-02-07,07:22:21.000,38,11147829,7205,0,1770448940,13177.145517399993,28050.506365049994,53217.50906064 2026-02-07,07:22:22.000,38,11147837,7165,0,1770448941,13177.064681679993,32201.012961660002,53217.53700912001 2026-02-07,07:22:24.000,38,11147958,6885,0,1770448943,13176.896273929997,28511.026027950007,53217.38329248 2026-02-07,07:22:25.000,38,11147869,6685,0,1770448944,13176.808701900001,29894.396643059998,53217.29944704001 2026-02-07,07:22:26.000,38,11147873,6565,0,1770448945,13176.68744832,32661.22246284,53217.208614480005 2026-02-07,07:22:27.000,38,11147929,7245,0,1770448946,13176.54598581,29893.8891057,53217.11778192 2026-02-07,07:22:28.000,38,11147921,7484,0,1770448947,13176.370841749995,28971.27077478,53217.1457304 2026-02-07,07:22:29.000,38,11147847,7165,0,1770448948,13176.222642929999,30354.69778293,53217.110794800006 2026-02-07,07:22:30.000,38,11147863,6565,0,1770448949,13176.135070899989,26203.845778949995,53216.992013760006 2026-02-07,07:22:31.000,38,11147874,6045,0,1770448950,13175.980135769998,29431.853879849994,53216.85925848 2026-02-07,07:22:32.000,38,11147903,7565,0,1770448951,13175.858882189998,31276.322186520003,53216.922142560004 2026-02-07,07:22:33.000,38,11147801,7365,0,1770448952,13175.690474440002,30814.864989330003,53216.88021984 2026-02-07,07:22:35.000,38,11147860,5965,0,1770448954,13175.394076799996,31275.659568300005,53216.74746456001 2026-02-07,07:22:36.000,38,11147849,7365,0,1770448955,13175.23914166999,27124.659532589998,53216.69855472001 2026-02-07,07:22:37.000,38,11147965,6645,0,1770448956,13175.09767915999,33580.75327482,53216.64265776 2026-02-07,07:22:38.000,38,11147849,6485,0,1770448957,13174.956216649989,30813.497458109996,53216.635670640004 2026-02-07,07:22:39.000,38,11147612,6005,0,1770448958,13174.713709489988,28968.585056249998,53216.54483808 2026-02-07,07:22:40.000,38,11147725,7445,0,1770448959,13174.552038050002,30351.82173789,53216.5518252 2026-02-07,07:22:41.000,38,11147562,6925,0,1770448960,13174.363421369992,28967.858995860006,53216.50990248001 2026-02-07,07:22:42.000,38,11147919,6525,0,1770448961,13174.06028741999,32656.88019876,53216.3771472 2026-02-07,07:22:43.000,38,11147757,6565,0,1770448962,13173.831252879994,31734.198425669994,53216.488941120006 2026-02-07,07:22:44.000,38,11147814,6005,0,1770448963,13173.588745719993,25738.772378070003,53216.370160080005 2026-02-07,07:22:46.000,38,11147902,7285,0,1770448965,13172.995950439996,24815.667657180005,53216.19548208001 2026-02-07,07:22:47.000,38,11147814,7125,0,1770448966,13172.62545339,29426.799653640002,53216.132598000004 2026-02-07,07:22:48.000,38,11147982,6284,0,1770448967,13172.288637889993,26198.33335929,53216.04875256 2026-02-07,07:22:49.000,38,11147859,6685,0,1770448968,13172.012449180002,30348.346516799997,53215.915997280004 2026-02-07,07:22:50.000,38,11147902,6245,0,1770448969,13171.76994202,27119.922517230007,53215.88106168 2026-02-07,07:22:51.000,38,11147946,6925,0,1770448970,13171.39944496999,26197.297137179994,53215.77625488 2026-02-07,07:22:52.000,38,11147823,6645,0,1770448971,13171.082838399998,29425.037371140003,53215.69240944001 2026-02-07,07:22:53.000,38,11147889,7645,0,1770448972,13170.665187179991,22046.346445379997,53215.54567992 2026-02-07,07:22:54.000,38,11147853,6605,0,1770448973,13170.22732703,30807.660778470003,53215.47580872001 2026-02-07,07:22:55.000,38,11147904,6124,0,1770448974,13169.769257949993,28962.727229220007,53215.3989504 2026-02-07,07:22:57.000,38,11147877,6565,0,1770448976,13168.947428129999,23889.552957780004,53215.11247848 2026-02-07,07:22:58.000,38,11147900,6084,0,1770448977,13168.529776909993,30345.202604820006,53214.89587776 2026-02-07,07:22:59.000,38,11147959,7685,0,1770448978,13168.08518044999,28039.22070792,53214.81901944 2026-02-07,07:23:00.000,38,11147908,6124,0,1770448979,13167.76183756999,24349.839999389995,53214.742161120004 2026-02-07,07:23:01.000,38,11147938,7205,0,1770448980,13167.283559559997,28960.845111510003,53214.560496 2026-02-07,07:23:02.000,38,11147884,6084,0,1770448981,13166.899589889996,26654.933705910007,53214.46267632 2026-02-07,07:23:03.000,38,11147892,7205,0,1770448982,13166.508883909999,31726.973067419996,53214.37883088001 2026-02-07,07:23:04.000,38,11147867,6405,0,1770448983,13166.158595790002,27576.692042969997,53214.120307440004 2026-02-07,07:23:05.000,38,11147824,6205,0,1770448984,13165.740944569996,31726.528972230008,53214.08537184001 2026-02-07,07:23:06.000,38,11147832,7125,0,1770448985,13165.478228479995,28959.58331724,53213.903706720004 2026-02-07,07:23:08.000,38,11147963,6525,0,1770448987,13164.858487960002,27114.741406679997,53213.63120904001 2026-02-07,07:23:09.000,38,11147798,6084,0,1770448988,13164.575562940001,30803.52293916,53213.421595440006 2026-02-07,07:23:10.000,38,11147878,6245,0,1770448989,13164.319583159995,30342.277215869995,53213.35871136 2026-02-07,07:23:11.000,38,11147951,6685,0,1770448990,13164.002976589989,28497.548091389996,53213.30980152 2026-02-07,07:23:12.000,38,11147871,7165,0,1770448991,13163.780678360003,23886.155277120008,53213.21198184 2026-02-07,07:23:13.000,38,11147941,6645,0,1770448992,13163.585325369997,28497.35071575,53213.05826520001 2026-02-07,07:23:14.000,38,11147893,6565,0,1770448993,13163.329345589991,30802.818026160006,53213.03730384001 2026-02-07,07:23:15.000,38,11147811,6565,0,1770448994,13163.08683842999,28497.096947070007,53212.862625839996 2026-02-07,07:23:16.000,38,11147915,7245,0,1770448995,13162.91169437,27574.88746569,53212.82769024 2026-02-07,07:23:17.000,38,11147720,6124,0,1770448996,13162.628769349998,29880.4252674,53212.729870560004 2026-02-07,07:23:19.000,38,11147938,6885,0,1770448998,13162.11680979,26652.417166500003,53212.44339864 2026-02-07,07:23:20.000,38,11147726,6165,0,1770448999,13161.86756631999,28957.870378649997,53212.45737288001 2026-02-07,07:23:21.000,38,11147956,7045,0,1770449000,13161.591377609999,29418.911677170006,53212.47134712 2026-02-07,07:23:22.000,38,11147820,6084,0,1770449001,13161.335397829993,27574.394026590002,53212.31763048001 2026-02-07,07:23:23.000,38,11147881,7645,0,1770449002,13161.113099599992,31263.06982212,53212.28968200001 2026-02-07,07:23:24.000,38,11147876,6124,0,1770449003,13160.87732875,26190.81193758,53212.20583656 2026-02-07,07:23:25.000,38,11147835,7365,0,1770449004,13160.71565731,32185.20176307,53212.080068400006 2026-02-07,07:23:26.000,38,11147965,6405,0,1770449005,13160.439468599994,31262.653923449994,53212.080068400006 2026-02-07,07:23:27.000,38,11147941,6565,0,1770449006,13160.210434059998,29418.150371130003,53212.03814568 2026-02-07,07:23:28.000,38,11148032,7205,0,1770449007,13160.062235240002,29879.114129220005,53212.07308128001 2026-02-07,07:23:30.000,38,11147920,6205,0,1770449009,13159.685001879996,27112.1614251,53211.80757072 2026-02-07,07:23:31.000,38,11147921,6805,0,1770449010,13159.61090246999,34489.731539190005,53211.89840328 2026-02-07,07:23:32.000,38,11147977,7245,0,1770449011,13159.48964888999,27111.935852940005,53211.842506320005 2026-02-07,07:23:33.000,38,11147840,7085,0,1770449012,13159.361658999995,29878.388068829998,53211.83551920001 2026-02-07,07:23:34.000,38,11147910,6245,0,1770449013,13159.22693279999,31722.644901599997,53211.723725280004 2026-02-07,07:23:35.000,38,11147866,7205,0,1770449014,13159.146097079989,28494.94696242,53211.78660936001 2026-02-07,07:23:36.000,38,11147795,6845,0,1770449015,13158.997898259993,26189.197686810003,53211.78660936001 2026-02-07,07:23:37.000,38,11147958,7045,0,1770449016,13158.923798850003,33566.73255525,53211.78660936001 2026-02-07,07:23:38.000,38,11147945,7685,0,1770449017,13158.802545270002,32183.361940140006,53211.83551920001 2026-02-07,07:23:39.000,38,11147869,6605,0,1770449018,13158.741918480002,28955.530067490006,53211.87744192 2026-02-07,07:23:41.000,38,11147939,6445,0,1770449020,13158.539829180001,28494.326638979997,53211.82853208 2026-02-07,07:23:42.000,38,11147858,7205,0,1770449021,13158.43878453,28494.368933759994,53211.891416160004 2026-02-07,07:23:43.000,38,11147895,6845,0,1770449022,13158.304058329995,28494.199754639994,53211.891416160004 2026-02-07,07:23:44.000,38,11147959,6685,0,1770449023,13158.14912319999,29416.338744720008,53211.891416160004 2026-02-07,07:23:45.000,38,11147886,6245,0,1770449024,13158.06828747999,30799.645917660004,53212.059107040004 2026-02-07,07:23:46.000,38,11147835,6725,0,1770449025,13158.000924379994,30799.420345499995,53212.07308128001 2026-02-07,07:23:47.000,38,11148000,5884,0,1770449026,13157.832516629998,24343.953975840006,53212.10801688 2026-02-07,07:23:48.000,38,11147828,6205,0,1770449027,13157.751680909998,26649.39308973,53212.059107040004 2026-02-07,07:23:49.000,38,11147905,7365,0,1770449028,13157.643899950002,25266.057720270008,53212.23378504 2026-02-07,07:23:50.000,38,11147892,6205,0,1770449029,13157.475492199992,27110.328651300006,53212.33859184001 2026-02-07,07:23:52.000,38,11147826,6925,0,1770449031,13157.185830869996,30798.821169450006,53212.38750168001 2026-02-07,07:23:53.000,38,11147849,7365,0,1770449032,13157.03763205,28493.283367740005,53212.48532136001 2026-02-07,07:23:54.000,38,11147866,6084,0,1770449033,13156.85575168,31259.69328885,53212.464360000005 2026-02-07,07:23:55.000,38,11147902,6045,0,1770449034,13156.721025479994,31720.727538239997,53212.53423120001 2026-02-07,07:23:56.000,38,11147925,7484,0,1770449035,13156.545881419988,28492.987304280003,53212.639038 2026-02-07,07:23:57.000,38,11147843,6725,0,1770449036,13156.417891529993,23420.842205819994,53212.70192208001 2026-02-07,07:23:58.000,38,11147952,6084,0,1770449037,13156.269692709997,27570.488808570008,53212.75781904 2026-02-07,07:23:59.000,38,11147936,6365,0,1770449038,13156.094548649991,27570.43241553,53212.70192208001 2026-02-07,07:24:00.000,38,11147920,6324,0,1770449039,13156.04065817,31258.981326719993,53212.83467736 2026-02-07,07:24:01.000,38,11147931,7605,0,1770449040,13155.85204148999,30797.76379995,53212.8835872 2026-02-07,07:24:03.000,38,11147895,6525,0,1770449042,13155.724051599995,26647.842281129997,53212.91153568001 2026-02-07,07:24:04.000,38,11147847,7525,0,1770449043,13155.643215879994,34025.10928263,53213.135123520005 2026-02-07,07:24:05.000,38,11147852,6925,0,1770449044,13155.542171229994,31719.522137010004,53213.232943200004 2026-02-07,07:24:06.000,38,11147859,7645,0,1770449045,13155.501753369994,33102.68127822,53213.163072 2026-02-07,07:24:07.000,38,11147898,6124,0,1770449046,13155.481544439994,30797.080034340004,53213.33076288 2026-02-07,07:24:08.000,38,11147839,7685,0,1770449047,13155.400708719993,25725.0336237,53213.35871136 2026-02-07,07:24:09.000,38,11147875,6485,0,1770449048,13155.340081929993,29874.644980800003,53213.45653104 2026-02-07,07:24:10.000,38,11147806,6084,0,1770449049,13155.313136689998,27569.198817779994,53213.58229920001 2026-02-07,07:24:11.000,38,11147923,6725,0,1770449050,13155.286191449988,32641.076049299998,53213.71505448 2026-02-07,07:24:12.000,38,11147897,6685,0,1770449051,13155.313136689998,24341.507927729996,53213.87575824001 2026-02-07,07:24:14.000,38,11147880,6245,0,1770449053,13155.292927759998,29413.36401186,53214.036462 2026-02-07,07:24:15.000,38,11147876,6124,0,1770449054,13155.340081929993,23419.227955049995,53214.092358960006 2026-02-07,07:24:16.000,38,11147918,7205,0,1770449055,13155.367027169988,32179.668196020008,53214.260049840006 2026-02-07,07:24:17.000,38,11147829,7565,0,1770449056,13155.306400379988,27568.881606929994,53214.41376648 2026-02-07,07:24:18.000,38,11147920,6205,0,1770449057,13155.407445029989,34023.98847096,53214.53254752 2026-02-07,07:24:19.000,38,11147905,6645,0,1770449058,13155.427653959989,33101.835382620004,53214.67228992 2026-02-07,07:24:20.000,38,11147872,7085,0,1770449059,13155.420917649993,31257.508058549996,53214.80504520001 2026-02-07,07:24:21.000,38,11147846,7045,0,1770449060,13155.488280749989,29413.23007839,53215.00767168 2026-02-07,07:24:22.000,38,11147877,6525,0,1770449061,13155.562380159994,28491.1122357,53215.245233760004 2026-02-07,07:24:23.000,38,11147928,6084,0,1770449062,13155.58932539999,31718.676241409994,53215.32209208 2026-02-07,07:24:25.000,38,11147750,7205,0,1770449064,13155.61627064,28491.133383089997,53215.7133708 2026-02-07,07:24:26.000,38,11147950,7005,0,1770449065,13155.596061709999,32641.05490191,53215.748306400004 2026-02-07,07:24:27.000,38,11147851,7685,0,1770449066,13155.521962299994,23880.48072747,53216.01381696 2026-02-07,07:24:28.000,38,11147935,7525,0,1770449067,13155.501753369994,23419.418281560007,53216.21644344 2026-02-07,07:24:29.000,38,11148018,6205,0,1770449068,13155.468071819989,30796.762823490004,53216.39810856 2026-02-07,07:24:30.000,38,11147884,6045,0,1770449069,13155.360290859993,26185.800006150006,53216.47496688 2026-02-07,07:24:31.000,38,11147799,6645,0,1770449070,13155.313136689998,25263.675114330006,53216.6216964 2026-02-07,07:24:32.000,38,11147910,7005,0,1770449071,13155.151465249997,29413.448601419994,53216.90816832 2026-02-07,07:24:33.000,38,11147941,7484,0,1770449072,13155.057156909992,28491.42239742,53217.0758592 2026-02-07,07:24:34.000,38,11147898,7205,0,1770449073,13154.882012850001,33102.237183029996,53217.0758592 2026-02-07,07:24:36.000,38,11147881,7484,0,1770449075,13154.76075927,29413.504994460003,53217.46713792001 2026-02-07,07:24:37.000,38,11147904,7245,0,1770449076,13154.605824139995,27569.367996900008,53217.55797048 2026-02-07,07:24:38.000,38,11147861,7484,0,1770449077,13154.545197349995,29874.83530731,53217.760596960004 2026-02-07,07:24:39.000,38,11147906,6965,0,1770449078,13154.484570559995,30336.024637559996,53217.9143136 2026-02-07,07:24:40.000,38,11147735,6605,0,1770449079,13154.322899119994,28030.719457140003,53218.095978720004 2026-02-07,07:24:41.000,38,11147947,6525,0,1770449080,13154.248799709989,27569.635863839998,53218.10995296001 2026-02-07,07:24:42.000,38,11147752,6084,0,1770449081,13154.134282439998,26647.405235070008,53218.31956656 2026-02-07,07:24:43.000,38,11147900,6165,0,1770449082,13154.073655649998,32641.53424275,53218.382450640005 2026-02-07,07:24:44.000,38,11147855,7365,0,1770449083,13153.891775279997,30797.12937825,53218.550141520005 2026-02-07,07:24:45.000,38,11147892,7005,0,1770449084,13153.837884799992,32641.491947970004,53218.71084528001 2026-02-07,07:24:47.000,38,11147907,6405,0,1770449086,13153.467387749995,28952.583531149998,53218.9623816 2026-02-07,07:24:48.000,38,11147906,6365,0,1770449087,13153.23835321,34946.698440570006,53219.08814976 2026-02-07,07:24:49.000,38,11147951,6885,0,1770449088,13153.19119903999,30335.777918010004,53219.14404672001 2026-02-07,07:24:50.000,38,11147859,6525,0,1770449089,13153.022791289994,31257.895760700005,53219.42353152 2026-02-07,07:24:51.000,38,11147759,7605,0,1770449090,13152.820701989993,26185.792957020007,53219.47244136 2026-02-07,07:24:52.000,38,11147880,6925,0,1770449091,13152.625349000002,32179.717539930003,53219.54231256 2026-02-07,07:24:53.000,38,11147800,7005,0,1770449092,13152.423259700001,29874.306622560005,53219.69602920001 2026-02-07,07:24:54.000,38,11147978,7005,0,1770449093,13152.30200612,25263.44249304,53219.81481024001 2026-02-07,07:24:55.000,38,11147872,6045,0,1770449094,13152.07297157999,28029.93700371,53219.87769432 2026-02-07,07:24:56.000,38,11147835,6605,0,1770449095,13151.790046559989,33101.828333490004,53219.99647536 2026-02-07,07:24:58.000,38,11147889,7445,0,1770449097,13151.271350689996,29874.017608230002,53220.06634656 2026-02-07,07:24:59.000,38,11147906,6205,0,1770449098,13151.028843529995,36329.138570519994,53220.21307608 2026-02-07,07:25:00.000,38,11147929,6725,0,1770449099,13150.685291719994,29412.997457100006,53220.19910184001 2026-02-07,07:25:01.000,38,11147932,7005,0,1770449100,13150.341739909993,31718.210998830007,53220.24801168001 2026-02-07,07:25:02.000,38,11147890,6124,0,1770449101,13150.112705369997,31257.211995089994,53220.20608896 2026-02-07,07:25:03.000,38,11147864,6245,0,1770449102,13149.78262618,26646.171637320003,53220.3598056 2026-02-07,07:25:04.000,38,11147825,7645,0,1770449103,13149.391920199989,34484.74075515001,53220.41570256001 2026-02-07,07:25:05.000,38,11147983,6725,0,1770449104,13149.061841009992,27568.430462610006,53220.46461240001 2026-02-07,07:25:06.000,38,11147944,7085,0,1770449105,13148.886696950001,25724.046745500003,53220.3598056 2026-02-07,07:25:07.000,38,11147922,7205,0,1770449106,13148.51619989999,29412.616804079997,53220.40871544 2026-02-07,07:25:09.000,38,11147767,6565,0,1770449108,13147.835832589997,32179.174756919994,53220.43666392001 2026-02-07,07:25:10.000,38,11147913,7484,0,1770449109,13147.519226019991,29873.531218260003,53220.38076696 2026-02-07,07:25:11.000,38,11147757,7605,0,1770449110,13147.17567420999,29412.355986270006,53220.40172832 2026-02-07,07:25:12.000,38,11147933,6645,0,1770449111,13146.865803949993,31717.696412339996,53220.52749648 2026-02-07,07:25:13.000,38,11147863,6645,0,1770449112,13146.522252139992,34484.127480840005,53220.492560880004 2026-02-07,07:25:14.000,38,11147943,6605,0,1770449113,13146.20564557,30795.437587049993,53220.45762528001 2026-02-07,07:25:15.000,38,11147783,6565,0,1770449114,13145.774521729989,27106.71244761,53220.3598056 2026-02-07,07:25:16.000,38,11147959,6565,0,1770449115,13145.498333019998,28489.935030990004,53220.37377984 2026-02-07,07:25:17.000,38,11147881,7405,0,1770449116,13145.195199069996,30795.19791663,53220.40172832 2026-02-07,07:25:18.000,38,11147851,7325,0,1770449117,13144.77754784999,34945.0136985,53220.36679272001 2026-02-07,07:25:20.000,38,11147879,6525,0,1770449119,13143.996135889996,28028.773897260005,53220.30390864 2026-02-07,07:25:21.000,38,11147886,6245,0,1770449120,13143.57848466999,30795.113327069994,53220.17115336001 2026-02-07,07:25:22.000,38,11147820,6925,0,1770449121,13143.140624519998,31717.139531070003,53220.23403744 2026-02-07,07:25:23.000,38,11147924,7205,0,1770449122,13142.763391159991,31717.202973239997,53220.1152564 2026-02-07,07:25:24.000,38,11147880,6124,0,1770449123,13142.34573994,29872.861550910005,53220.010449600006 2026-02-07,07:25:25.000,38,11147876,6284,0,1770449124,13141.934825029988,28489.624869270003,53219.940578400005 2026-02-07,07:25:26.000,38,11147914,6245,0,1770449125,13141.611482150001,28028.548325099997,53219.89865568 2026-02-07,07:25:27.000,38,11147858,5925,0,1770449126,13141.193830929995,26645.283446939997,53219.87769432 2026-02-07,07:25:28.000,38,11147870,7005,0,1770449127,13140.816597569989,34483.54240305,53219.891668560005 2026-02-07,07:25:29.000,38,11147859,7525,0,1770449128,13140.520199929997,27567.556370489998,53219.821797360004 2026-02-07,07:25:31.000,38,11147706,7005,0,1770449130,13139.785942139999,30334.114323329995,53219.59820952001 2026-02-07,07:25:32.000,38,11147667,6485,0,1770449131,13139.503017119998,28028.68225857,53219.52833832001 2026-02-07,07:25:33.000,38,11147845,6405,0,1770449132,13139.145992689992,30333.994488120006,53219.49340272 2026-02-07,07:25:34.000,38,11147866,6045,0,1770449133,13138.90348552999,28950.764855610003,53219.51436408 2026-02-07,07:25:35.000,38,11147828,6284,0,1770449134,13138.62056050999,31717.280513670004,53219.3466732 2026-02-07,07:25:36.000,38,11147839,6445,0,1770449135,13138.223118219998,29411.95418586,53219.31173760001 2026-02-07,07:25:37.000,38,11147890,7005,0,1770449136,13137.899775339996,28950.828297779997,53219.220905040005 2026-02-07,07:25:38.000,38,11147916,6165,0,1770449137,13137.576432459995,32639.264422890003,53219.24186640001 2026-02-07,07:25:39.000,38,11147902,7205,0,1770449138,13137.273298509994,31256.055937769997,53219.04622704001 2026-02-07,07:25:40.000,38,11147960,6205,0,1770449139,13137.051000279993,30333.818259869993,53219.06020128 2026-02-07,07:25:42.000,38,11147904,6324,0,1770449141,13136.51209548,31717.01264673,53218.89949752 2026-02-07,07:25:43.000,38,11147831,7685,0,1770449142,13136.22917046,25261.962175740002,53218.8226392 2026-02-07,07:25:44.000,38,11147838,6245,0,1770449143,13135.986663299998,26645.163611730008,53218.717832400005 2026-02-07,07:25:45.000,38,11147816,7085,0,1770449144,13135.811519239993,27567.323749200004,53218.69687104 2026-02-07,07:25:46.000,38,11147840,7125,0,1770449145,13135.629638869992,31255.985446470004,53218.61302560001 2026-02-07,07:25:47.000,38,11147867,7605,0,1770449146,13135.474703740001,26184.171657119994,53218.55712864 2026-02-07,07:25:48.000,38,11147819,6565,0,1770449147,13135.29282337,32178.1596822,53218.54315440001 2026-02-07,07:25:49.000,38,11147763,6645,0,1770449148,13135.17156979,31256.084134289995,53218.39642488 2026-02-07,07:25:50.000,38,11147818,7165,0,1770449149,13135.03010728,26645.339839980006,53218.4383476 2026-02-07,07:25:51.000,38,11148003,7445,0,1770449150,13134.976216799994,31256.211018629998,53218.4383476 2026-02-07,07:25:53.000,38,11147956,6324,0,1770449152,13134.713500709993,33561.57259209,53218.333540800006 2026-02-07,07:25:54.000,38,11147876,5925,0,1770449153,13134.538356650002,35405.99155485,53218.20078552 2026-02-07,07:25:55.000,38,11147914,6124,0,1770449154,13134.417103070002,25262.251190070005,53218.17982416 2026-02-07,07:25:56.000,38,11147863,6525,0,1770449155,13134.268904249991,29873.058926550002,53218.228734 2026-02-07,07:25:57.000,38,11147806,6045,0,1770449156,13134.039869709995,31717.393299749994,53218.20777264001 2026-02-07,07:25:58.000,38,11147860,7125,0,1770449157,13133.87146196,28490.090111850004,53218.13790144001 2026-02-07,07:25:59.000,38,11147891,6725,0,1770449158,13133.756944689994,26184.686243610005,53218.20078552 2026-02-07,07:26:00.000,38,11147941,7685,0,1770449159,13133.608745869999,32639.715567210005,53218.10995296001 2026-02-07,07:26:01.000,38,11147871,7685,0,1770449160,13133.494228599993,31717.781001900003,53218.20078552 2026-02-07,07:26:02.000,38,11147792,7045,0,1770449161,13133.393183949993,29412.313691489995,53218.06104312 2026-02-07,07:26:04.000,38,11147859,6405,0,1770449163,13133.083313689996,31717.79510016,53218.047068880005 2026-02-07,07:26:05.000,38,11147884,6365,0,1770449164,13132.982269039996,30795.620864430006,53218.06104312 2026-02-07,07:26:06.000,38,11147879,6284,0,1770449165,13132.76670711999,28951.321736879996,53218.00514616 2026-02-07,07:26:07.000,38,11147918,6245,0,1770449166,13132.66566246999,27568.085055239993,53218.04008176001 2026-02-07,07:26:08.000,38,11147766,7165,0,1770449167,13132.59156306,31256.887735109995,53217.95623632 2026-02-07,07:26:09.000,38,11147863,6525,0,1770449168,13132.48378209999,23879.599586220007,53218.03309464 2026-02-07,07:26:10.000,38,11147750,5965,0,1770449169,13132.369264829998,35406.583681770004,53217.92130072001 2026-02-07,07:26:11.000,38,11147936,7165,0,1770449170,13132.200857080003,27568.268332620006,53217.90033936001 2026-02-07,07:26:12.000,38,11147901,7805,0,1770449171,13132.120021360002,29412.637951469995,53217.92130072001 2026-02-07,07:26:13.000,38,11147839,7005,0,1770449172,13132.072867189992,26646.22098123,53217.96322344 2026-02-07,07:26:15.000,38,11147878,6245,0,1770449174,13131.837096340001,30334.889727629998,53217.928287840004 2026-02-07,07:26:16.000,38,11147830,7245,0,1770449175,13131.69563383,29412.771884939997,53217.93527496 2026-02-07,07:26:17.000,38,11147910,6765,0,1770449176,13131.65521597,28490.745680940003,53217.977197680004 2026-02-07,07:26:18.000,38,11147936,6245,0,1770449177,13131.55417132,29413.011555360004,53217.85841664 2026-02-07,07:26:19.000,38,11147949,6645,0,1770449178,13131.399236189995,31257.388223340007,53217.96322344 2026-02-07,07:26:20.000,38,11147929,6525,0,1770449179,13131.311664159999,33562.82733723,53217.88636512 2026-02-07,07:26:21.000,38,11147827,6284,0,1770449180,13131.170201649998,31718.577553590003,53217.949249200006 2026-02-07,07:26:22.000,38,11147925,6645,0,1770449181,13131.028739139998,27107.790964500004,53217.97021056001 2026-02-07,07:26:23.000,38,11147906,6445,0,1770449182,13130.941167110002,31718.732634450003,53217.977197680004 2026-02-07,07:26:24.000,38,11147787,7605,0,1770449183,13130.887276629997,34485.403373370005,53217.977197680004 2026-02-07,07:26:26.000,38,11147913,6525,0,1770449185,13130.631296849991,30796.95315,53218.00514616 2026-02-07,07:26:27.000,38,11147893,6805,0,1770449186,13130.483098029996,28030.486835849995,53218.02610752 2026-02-07,07:26:28.000,38,11147895,7325,0,1770449187,13130.37531707,29874.926946000007,53217.96322344 2026-02-07,07:26:29.000,38,11147780,6765,0,1770449188,13130.260799799995,28491.760755659998,53217.96322344 2026-02-07,07:26:30.000,38,11147959,6605,0,1770449189,13130.099128359994,26647.468677240002,53217.85142952001 2026-02-07,07:26:31.000,38,11147886,6005,0,1770449190,13130.025028949989,29875.17366555,53217.86540376 2026-02-07,07:26:32.000,38,11147918,6245,0,1770449191,13129.944193229989,28953.013528080002,53217.90732648 2026-02-07,07:26:33.000,38,11147911,7565,0,1770449192,13129.836412269993,28030.93093104,53217.89335224 2026-02-07,07:26:34.000,38,11147833,7325,0,1770449193,13129.715158689993,28953.19680546,53217.87239088001 2026-02-07,07:26:35.000,38,11147882,6885,0,1770449194,13129.519805700002,24342.374970720004,53217.90033936001 2026-02-07,07:26:37.000,38,11147847,7605,0,1770449196,13129.324452709996,27109.052758770005,53217.87239088001 2026-02-07,07:26:38.000,38,11147812,6124,0,1770449197,13129.284034849996,28031.339780580005,53217.75360984001 2026-02-07,07:26:39.000,38,11147941,7484,0,1770449198,13129.15604496,29414.65400265,53217.70470000001 2026-02-07,07:26:40.000,38,11147957,6565,0,1770449199,13129.041527689995,29414.696297429997,53217.711687120005 2026-02-07,07:26:41.000,38,11147902,6205,0,1770449200,13128.940483039994,30798.024617760006,53217.73264848001 2026-02-07,07:26:42.000,38,11147892,7085,0,1770449201,13128.792284219999,27570.439464659998,53217.711687120005 2026-02-07,07:26:43.000,38,11147949,6485,0,1770449202,13128.671030639998,33564.709454940006,53217.65579016001 2026-02-07,07:26:44.000,38,11147934,6045,0,1770449203,13128.576722299993,30337.187744010007,53217.613867440006 2026-02-07,07:26:45.000,38,11147872,6284,0,1770449204,13128.475677649993,24804.163477020003,53217.55797048 2026-02-07,07:26:46.000,38,11147833,6725,0,1770449205,13128.415050859992,33103.886679450006,53217.55098336 2026-02-07,07:26:48.000,38,11147933,7645,0,1770449207,13128.09844429,26187.78786081,53217.495086400006 2026-02-07,07:26:49.000,38,11148013,6565,0,1770449208,13127.903091299995,29415.47875086,53217.446176560006 2026-02-07,07:26:50.000,38,11147853,6565,0,1770449209,13127.75489248,28493.417301210007,53217.41124096 2026-02-07,07:26:51.000,38,11147901,7165,0,1770449210,13127.552803179999,28954.550238419994,53217.45316368 2026-02-07,07:26:52.000,38,11147820,5765,0,1770449211,13127.411340669998,33104.549297670004,53217.26451144 2026-02-07,07:26:53.000,38,11147862,6124,0,1770449212,13127.263141850002,28032.4958379,53217.29944704001 2026-02-07,07:26:54.000,38,11147866,6165,0,1770449213,13127.040843620001,32182.431454980004,53217.20162736001 2026-02-07,07:26:55.000,38,11147911,6525,0,1770449214,13126.805072769996,23882.72939994,53217.257524320004 2026-02-07,07:26:56.000,38,11147938,6885,0,1770449215,13126.623192399995,27571.52503068,53217.089833440004 2026-02-07,07:26:57.000,38,11147948,6284,0,1770449216,13126.461520959994,28493.755659450006,53217.01996224 2026-02-07,07:26:59.000,38,11147870,6405,0,1770449218,13126.232486419998,29877.09807804,53216.86624560001 2026-02-07,07:27:00.000,38,11147923,7525,0,1770449219,13126.084287600002,26188.358840340006,53216.775413040006 2026-02-07,07:27:01.000,38,11147859,7565,0,1770449220,13125.936088779992,27110.638813020007,53216.803361520004 2026-02-07,07:27:02.000,38,11147903,6605,0,1770449221,13125.767681029996,30799.434443759994,53216.6915676 2026-02-07,07:27:03.000,38,11147994,6885,0,1770449222,13125.626218519996,26649.604563629997,53216.67759336001 2026-02-07,07:27:04.000,38,11147983,7445,0,1770449223,13125.484756009995,28955.078923170004,53216.57278656 2026-02-07,07:27:05.000,38,11147923,7405,0,1770449224,13125.403920289995,24805.199699129997,53216.488941120006 2026-02-07,07:27:06.000,38,11147909,7565,0,1770449225,13125.282666709994,31260.637872270003,53216.321250240006 2026-02-07,07:27:07.000,38,11147864,6284,0,1770449226,13125.094050029998,27110.688156930002,53216.31426312001 2026-02-07,07:27:08.000,38,11147931,7525,0,1770449227,13124.905433350003,32643.966192599997,53216.28631464 2026-02-07,07:27:10.000,38,11147933,7365,0,1770449229,13124.716816669992,30338.37904698,53216.132598000004 2026-02-07,07:27:11.000,38,11147816,6045,0,1770449230,13124.629244639997,34027.11123554999,53216.06971392 2026-02-07,07:27:12.000,38,11147878,6284,0,1770449231,13124.528199989996,30799.392148979998,53216.02080408 2026-02-07,07:27:13.000,38,11147840,7165,0,1770449232,13124.406946409996,22960.60450812,53215.95093288 2026-02-07,07:27:14.000,38,11147996,6845,0,1770449233,13124.25874759,28954.97318622,53215.83913896001 2026-02-07,07:27:15.000,38,11147916,7125,0,1770449234,13124.11728508,33565.89370878,53215.84612608 2026-02-07,07:27:16.000,38,11147917,6685,0,1770449235,13123.928668399989,29415.887600400005,53215.74131928001 2026-02-07,07:27:17.000,38,11147884,7325,0,1770449236,13123.746788029988,27571.461588510007,53215.699396560005 2026-02-07,07:27:18.000,38,11147849,6805,0,1770449237,13123.571643969997,29415.77481432,53215.55965416 2026-02-07,07:27:19.000,38,11147895,6645,0,1770449238,13123.409972529997,28493.50189077,53215.49677008 2026-02-07,07:27:21.000,38,11147875,7325,0,1770449240,13122.945167139995,28954.557287550007,53215.27318224 2026-02-07,07:27:22.000,38,11147961,6365,0,1770449241,13122.662242119994,29415.521045639995,53215.20331104 2026-02-07,07:27:23.000,38,11147878,7165,0,1770449242,13122.392789719997,32182.050801959995,53215.13343984 2026-02-07,07:27:24.000,38,11147955,6525,0,1770449243,13122.103128390001,27571.024542450003,53215.00767168 2026-02-07,07:27:25.000,38,11147916,7365,0,1770449244,13121.83367598999,28493.00845167,53214.909852000004 2026-02-07,07:27:26.000,38,11147930,6205,0,1770449245,13121.57095989999,29415.189736529996,53214.812032320006 2026-02-07,07:27:27.000,38,11147978,6324,0,1770449246,13121.314980119998,26648.314572839998,53214.623380080004 2026-02-07,07:27:28.000,38,11147874,6885,0,1770449247,13121.052264029997,34947.88974354,53214.51857328001 2026-02-07,07:27:29.000,38,11147837,7645,0,1770449248,13120.75586638999,31720.234099139998,53214.42075360001 2026-02-07,07:27:30.000,38,11147901,6445,0,1770449249,13120.54030447,30797.890684290003,53214.19716576 2026-02-07,07:27:32.000,38,11147817,6685,0,1770449251,13120.156334799998,27108.848333999995,53213.93864232 2026-02-07,07:27:33.000,38,11147869,6725,0,1770449252,13119.960981809993,28030.91683278,53213.81287416 2026-02-07,07:27:34.000,38,11147892,6124,0,1770449253,13119.792574059997,32641.68932361,53213.68011888001 2026-02-07,07:27:35.000,38,11147915,7565,0,1770449254,13119.684793100001,26186.413280459994,53213.400634080004 2026-02-07,07:27:36.000,38,11147801,7765,0,1770449255,13119.617429999991,25725.294441510006,53213.302814400005 2026-02-07,07:27:37.000,38,11147783,7525,0,1770449256,13119.46249487,26647.33474377,53213.07223944 2026-02-07,07:27:38.000,38,11147803,6645,0,1770449257,13119.36145022,26186.20180656,53213.04429096 2026-02-07,07:27:39.000,38,11147859,7165,0,1770449258,13119.27387818999,30335.83431105,53212.92550992 2026-02-07,07:27:40.000,38,11147857,7685,0,1770449259,13119.145888299994,31257.747728970004,53212.799741760005 2026-02-07,07:27:41.000,38,11147871,6565,0,1770449260,13119.044843649994,30796.565447850007,53212.59012816 2026-02-07,07:27:43.000,38,11147878,6084,0,1770449262,13118.964007929993,28952.22402552,53212.53423120001 2026-02-07,07:27:44.000,38,11147906,7005,0,1770449263,13118.957271619998,33562.954221570006,53212.35256608 2026-02-07,07:27:45.000,38,11147933,6645,0,1770449264,13118.916853759998,22958.03157567,53212.28968200001 2026-02-07,07:27:46.000,38,11147861,7165,0,1770449265,13119.024634719994,30796.49495655,53212.17090096001 2026-02-07,07:27:47.000,38,11147903,6685,0,1770449266,13119.004425789994,27568.937999970003,53212.13596536 2026-02-07,07:27:48.000,38,11147856,6925,0,1770449267,13119.024634719994,30335.411363249994,53212.03115856001 2026-02-07,07:27:49.000,38,11147933,6605,0,1770449268,13119.071788889989,28952.153534220008,53211.94731312 2026-02-07,07:27:50.000,38,11147849,7605,0,1770449269,13119.011162099989,26646.806059020004,53211.8704548 2026-02-07,07:27:51.000,38,11147923,6445,0,1770449270,13118.977480549998,28030.190772390008,53211.81455784001 2026-02-07,07:27:52.000,38,11147941,7365,0,1770449271,13118.950535309988,25263.625770419996,53211.78660936001 2026-02-07,07:27:54.000,38,11147831,6365,0,1770449273,13118.829281730003,28952.604678539996,53211.71673816001 2026-02-07,07:27:55.000,38,11147954,6925,0,1770449274,13118.809072800002,27108.143421,53211.60494424 2026-02-07,07:27:56.000,38,11147877,7285,0,1770449275,13118.856226969998,31719.021648780006,53211.69577680001 2026-02-07,07:27:57.000,38,11147865,7525,0,1770449276,13118.815809109998,30335.918900610006,53211.56302152 2026-02-07,07:27:58.000,38,11147865,6565,0,1770449277,13118.862963279993,30797.14347651,53211.507124560005 2026-02-07,07:27:59.000,38,11147899,7525,0,1770449278,13118.883172209993,32641.506046230003,53211.47218896 2026-02-07,07:28:00.000,38,11147870,7045,0,1770449279,13118.910117449988,25264.154455170006,53211.51411168 2026-02-07,07:28:01.000,38,11147924,6045,0,1770449280,13118.923590069993,28030.789948439997,53211.416292 2026-02-07,07:28:02.000,38,11147925,7405,0,1770449281,13118.889908519988,29414.18171094,53211.44424048 2026-02-07,07:28:03.000,38,11147902,7285,0,1770449282,13118.869699589988,29875.272353370005,53211.40231776001 2026-02-07,07:28:05.000,38,11147891,6765,0,1770449284,13118.889908519988,29875.589564220005,53211.416292 2026-02-07,07:28:06.000,38,11147873,7325,0,1770449285,13118.916853759998,29414.49892179,53211.40231776001 2026-02-07,07:28:07.000,38,11147907,6445,0,1770449286,13118.903381139993,34025.489935649995,53211.339433680005 2026-02-07,07:28:08.000,38,11147936,7085,0,1770449287,13118.836018039998,30797.841340379993,53211.47218896 2026-02-07,07:28:09.000,38,11147879,6805,0,1770449288,13118.815809109998,33564.45568626,53211.44424048 2026-02-07,07:28:10.000,38,11147847,6805,0,1770449289,13118.795600179998,29414.604658740005,53211.44424048 2026-02-07,07:28:11.000,38,11147828,6084,0,1770449290,13118.782127559993,29414.67515004,53211.40231776001 2026-02-07,07:28:12.000,38,11147958,7125,0,1770449291,13118.681082909992,31258.953130199996,53211.46520184 2026-02-07,07:28:13.000,38,11147816,7085,0,1770449292,13118.532884089997,29875.66005552,53211.46520184 2026-02-07,07:28:14.000,38,11147879,6645,0,1770449293,13118.452048369996,30336.77184534,53211.31148520001 2026-02-07,07:28:16.000,38,11147843,6485,0,1770449295,13118.249959069995,28492.592552999995,53211.31148520001 2026-02-07,07:28:17.000,38,11147870,6124,0,1770449296,13118.15565072999,26187.216881279994,53211.24860112 2026-02-07,07:28:18.000,38,11147919,6845,0,1770449297,13118.108496559995,31259.24214453,53211.26257536001 2026-02-07,07:28:19.000,38,11147916,7045,0,1770449298,13118.068078699995,30798.158551229993,53211.2765496 2026-02-07,07:28:20.000,38,11147898,6245,0,1770449299,13117.859253089999,31259.249193659998,53211.290523840005 2026-02-07,07:28:21.000,38,11147937,6645,0,1770449300,13117.697581649998,28031.671089690004,53211.24860112 2026-02-07,07:28:22.000,38,11147885,6445,0,1770449301,13117.515701279997,30798.306582959995,53211.16475568001 2026-02-07,07:28:23.000,38,11147813,6445,0,1770449302,13117.354029839997,34487.102213699996,53211.1368072 2026-02-07,07:28:24.000,38,11147891,6565,0,1770449303,13117.259721499991,31720.579506509996,53211.122832960005 2026-02-07,07:28:25.000,38,11147898,6284,0,1770449304,13117.08457744,34026.131406479995,53211.004051920005 2026-02-07,07:28:27.000,38,11147966,5884,0,1770449306,13116.90269707,31259.636895810007,53210.97610344001 2026-02-07,07:28:28.000,38,11147818,7165,0,1770449307,13116.848806589995,28032.171577920002,53210.92020648 2026-02-07,07:28:29.000,38,11147880,6124,0,1770449308,13116.75449824999,33565.301581859996,53210.93418072 2026-02-07,07:28:30.000,38,11147827,6565,0,1770449309,13116.586090499994,32643.247181340004,53210.9621292 2026-02-07,07:28:31.000,38,11147909,6365,0,1770449310,13116.464836919993,34026.75877905,53210.87828376001 2026-02-07,07:28:32.000,38,11147912,7005,0,1770449311,13116.424419059993,27110.476683030007,53210.836361040005 2026-02-07,07:28:33.000,38,11147787,6845,0,1770449312,13116.316638099997,28032.777803100005,53210.81539968 2026-02-07,07:28:34.000,38,11147922,7045,0,1770449313,13116.202120829992,27571.715357189998,53210.81539968 2026-02-07,07:28:35.000,38,11147849,6605,0,1770449314,13115.993295219996,30799.462640280006,53210.79443832 2026-02-07,07:28:36.000,38,11147865,7445,0,1770449315,13115.81815115999,29877.288404549996,53210.84334816 2026-02-07,07:28:38.000,38,11147851,6445,0,1770449317,13115.387027319994,26649.534072330003,53210.68963152001 2026-02-07,07:28:39.000,38,11147882,7005,0,1770449318,13115.211883260003,28955.078923170004,53210.73155424001 2026-02-07,07:28:40.000,38,11147857,6485,0,1770449319,13115.030002890002,28032.83419614,53210.549889120004 2026-02-07,07:28:41.000,38,11147773,6645,0,1770449320,13114.895276689997,30338.23101525,53210.619760320005 2026-02-07,07:28:42.000,38,11147851,7565,0,1770449321,13114.66624215,34488.082042769995,53210.62674744 2026-02-07,07:28:43.000,38,11147945,6605,0,1770449322,13114.58540643,31260.257219249994,53210.4380952 2026-02-07,07:28:44.000,38,11147826,5884,0,1770449323,13114.50457071,33104.542248540005,53210.54290200001 2026-02-07,07:28:45.000,38,11147849,6725,0,1770449324,13114.410262369995,30799.124282040008,53210.53591488 2026-02-07,07:28:46.000,38,11147845,6445,0,1770449325,13114.33616295999,28493.621725980003,53210.46604368 2026-02-07,07:28:47.000,38,11147912,6405,0,1770449326,13114.282272479999,27571.433391989995,53210.42412096001 2026-02-07,07:28:49.000,38,11147876,7005,0,1770449328,13114.073446869988,27571.405195469997,53210.27739144001 2026-02-07,07:28:50.000,38,11147841,7565,0,1770449329,13113.999347459998,28493.685168149997,53210.22149448 2026-02-07,07:28:51.000,38,11147906,6245,0,1770449330,13113.905039119993,33565.851414000004,53210.22149448 2026-02-07,07:28:52.000,38,11147910,7085,0,1770449331,13113.851148640002,26188.40818425,53210.27040432 2026-02-07,07:28:53.000,38,11147883,6725,0,1770449332,13113.878093879997,33104.866508520005,53210.20053312 2026-02-07,07:28:54.000,38,11147837,7405,0,1770449333,13113.803994469992,31721.679170789997,53210.14463616 2026-02-07,07:28:55.000,38,11147905,6645,0,1770449334,13113.756840299997,29877.309551939994,53210.20053312 2026-02-07,07:28:56.000,38,11147870,7045,0,1770449335,13113.783785539992,33566.309607450006,53210.10271344 2026-02-07,07:28:57.000,38,11147880,6005,0,1770449336,13113.857884949997,31260.926886600006,53210.08175208 2026-02-07,07:28:58.000,38,11147849,7325,0,1770449337,13113.837676019997,29416.57136601,53210.14463616 2026-02-07,07:29:00.000,38,11147938,6845,0,1770449339,13113.844412329992,28494.679095479994,53210.17258464 2026-02-07,07:29:01.000,38,11147884,6565,0,1770449340,13113.824203399992,27111.407168189995,53210.08873920001 2026-02-07,07:29:02.000,38,11147853,7165,0,1770449341,13113.817467089997,31261.434423960003,53210.17957176001 2026-02-07,07:29:03.000,38,11147817,7525,0,1770449342,13113.871357570002,27572.765677560004,53210.18655888001 2026-02-07,07:29:04.000,38,11147832,5884,0,1770449343,13113.952193290002,32183.989312710008,53210.24245584 2026-02-07,07:29:05.000,38,11147940,6925,0,1770449344,13113.999347459998,27112.027491629997,53210.284378560005 2026-02-07,07:29:06.000,38,11147931,6645,0,1770449345,13114.053237939988,27573.216821880007,53210.27040432 2026-02-07,07:29:07.000,38,11147916,6324,0,1770449346,13114.147546279994,33106.572397979995,53210.27739144001 2026-02-07,07:29:08.000,38,11147867,6405,0,1770449347,13114.167755209994,34028.866468919994,53210.25643008001 2026-02-07,07:29:09.000,38,11147939,6685,0,1770449348,13114.214909379989,28956.86940219,53210.36123688 2026-02-07,07:29:11.000,38,11147812,7045,0,1770449350,13114.329426649994,29418.129223740005,53210.4380952 2026-02-07,07:29:12.000,38,11147844,7005,0,1770449351,13114.369844509994,27573.801899669998,53210.48001792 2026-02-07,07:29:13.000,38,11147843,7525,0,1770449352,13114.410262369995,28957.221858689998,53210.5079664 2026-02-07,07:29:14.000,38,11147783,7325,0,1770449353,13114.470889159995,29879.565273540007,53210.59879896 2026-02-07,07:29:15.000,38,11147853,6845,0,1770449354,13114.61908797999,27113.035517220007,53210.570850480006 2026-02-07,07:29:16.000,38,11147891,7685,0,1770449355,13114.720132629991,26652.022415219995,53210.62674744 2026-02-07,07:29:17.000,38,11147885,7325,0,1770449356,13114.827913590001,34029.966133199996,53210.76648984 2026-02-07,07:29:18.000,38,11147856,6205,0,1770449357,13114.908749310001,28496.744490569996,53210.89924512001 2026-02-07,07:29:19.000,38,11147914,6124,0,1770449358,13114.935694549997,28035.830076390004,53210.787451200005 2026-02-07,07:29:20.000,38,11147827,6645,0,1770449359,13114.949167170002,25269.18048486,53210.93418072 2026-02-07,07:29:22.000,38,11147891,7445,0,1770449361,13114.827913590001,27113.782724999997,53210.98309056 2026-02-07,07:29:23.000,38,11147774,6045,0,1770449362,13114.780759419991,32647.370922389993,53211.06693600001 2026-02-07,07:29:24.000,38,11147843,7645,0,1770449363,13114.713396319996,30341.952955889996,53211.185717039996 2026-02-07,07:29:25.000,38,11147811,7405,0,1770449364,13114.652769529996,32647.659936719996,53211.15776856 2026-02-07,07:29:26.000,38,11147853,7405,0,1770449365,13114.63929690999,31264.373911169998,53211.24860112 2026-02-07,07:29:27.000,38,11147890,6965,0,1770449366,13114.65950583999,29881.130180399996,53211.31847232 2026-02-07,07:29:28.000,38,11147878,6045,0,1770449367,13114.693187389996,29881.355752560004,53211.2765496 2026-02-07,07:29:29.000,38,11147927,7285,0,1770449368,13114.72686894,28959.244959000003,53211.26956248 2026-02-07,07:29:30.000,38,11147807,7405,0,1770449369,13114.672978459996,31726.155368339998,53211.353407919996 2026-02-07,07:29:31.000,38,11147846,6205,0,1770449370,13114.693187389996,22503.905473680003,53211.38135640001 2026-02-07,07:29:33.000,38,11147873,6925,0,1770449372,13114.63929690999,31265.63570544,53211.49315032 2026-02-07,07:29:34.000,38,11147835,6405,0,1770449373,13114.551724879995,30343.595403180007,53211.507124560005 2026-02-07,07:29:35.000,38,11147908,5965,0,1770449374,13114.491098089995,29882.779676820006,53211.53507304 2026-02-07,07:29:36.000,38,11147884,6965,0,1770449375,13114.45741653999,24349.431149850003,53211.65385408 2026-02-07,07:29:37.000,38,11147919,6725,0,1770449376,13114.41699867999,31266.650780159995,53211.59795712001 2026-02-07,07:29:38.000,38,11147883,7525,0,1770449377,13114.41699867999,29422.34460348,53211.70276392 2026-02-07,07:29:39.000,38,11147792,6045,0,1770449378,13114.43720760999,22044.38678724,53211.71673816001 2026-02-07,07:29:40.000,38,11147872,6284,0,1770449379,13114.40352606,28039.192511400004,53211.77263512 2026-02-07,07:29:41.000,38,11147864,7245,0,1770449380,13114.40352606,34956.39804345,53211.76564800001 2026-02-07,07:29:42.000,38,11147794,6245,0,1770449381,13114.35637188999,29422.97902518,53211.75167376 2026-02-07,07:29:44.000,38,11147925,6485,0,1770449383,13114.37658081999,30345.56915958,53211.891416160004 2026-02-07,07:29:45.000,38,11147801,6605,0,1770449384,13114.39678974999,28501.107902040007,53211.912377520006 2026-02-07,07:29:46.000,38,11147873,7484,0,1770449385,13114.39678974999,29884.802777129997,53211.96827448 2026-02-07,07:29:47.000,38,11147880,6245,0,1770449386,13114.40352606,25734.719128319994,53211.99622296 2026-02-07,07:29:48.000,38,11147826,7005,0,1770449387,13114.349635579994,28501.714127219995,53211.99622296 2026-02-07,07:29:49.000,38,11147939,7525,0,1770449388,13114.302481409999,30807.484550220004,53212.03115856001 2026-02-07,07:29:50.000,38,11147859,6485,0,1770449389,13114.221645689999,28040.813811300002,53212.14993960001 2026-02-07,07:29:51.000,38,11147885,6845,0,1770449390,13114.289008789994,25274.086679340006,53212.14993960001 2026-02-07,07:29:52.000,38,11147959,7525,0,1770449391,13114.282272479999,31269.01223871,53212.226797920004 2026-02-07,07:29:53.000,38,11147906,7045,0,1770449392,13114.208173069994,29424.58622682,53212.28269488 2026-02-07,07:29:55.000,38,11147871,7245,0,1770449394,13114.080183179998,32191.74335571,53212.31763048001 2026-02-07,07:29:56.000,38,11147900,6765,0,1770449395,13113.972402220003,21585.48842424,53212.26872064001 2026-02-07,07:29:57.000,38,11147731,7525,0,1770449396,13113.884830189992,24352.448177490005,53212.359553199996 2026-02-07,07:29:58.000,38,11147900,6165,0,1770449397,13113.884830189992,31730.892383700004,53212.37352744 2026-02-07,07:29:59.000,38,11147835,7285,0,1770449398,13113.905039119993,33114.4956201,53212.464360000005 2026-02-07,07:30:00.000,38,11147867,6405,0,1770449399,13113.931984360002,27119.647601160003,53212.45737288001 2026-02-07,07:30:01.000,38,11147808,6124,0,1770449400,13114.006083769993,28503.307230599996,53212.45038576 2026-02-07,07:30:02.000,38,11147869,6525,0,1770449401,13114.127337349993,32192.57515305,53212.562179680004 2026-02-07,07:30:03.000,38,11147853,6445,0,1770449402,13114.208173069994,31270.344524279993,53212.59711528 2026-02-07,07:30:04.000,38,11147888,7005,0,1770449403,13114.235118309989,31731.73123017,53212.66698648 2026-02-07,07:30:06.000,38,11147933,6284,0,1770449405,13114.241854619999,36804.58124163,53212.64602512 2026-02-07,07:30:07.000,38,11147909,6565,0,1770449406,13114.25532723999,32193.132034320006,53212.694934959996 2026-02-07,07:30:08.000,38,11147965,6284,0,1770449407,13114.214909379989,33115.595284380004,53212.77179328001 2026-02-07,07:30:09.000,38,11147840,6084,0,1770449408,13114.187964139994,31271.141075969994,53212.77179328001 2026-02-07,07:30:10.000,38,11147791,6885,0,1770449409,13114.080183179998,29887.777509990003,53212.897561440004 2026-02-07,07:30:11.000,38,11147879,6685,0,1770449410,13114.026292699993,25737.5105838,53212.84166448001 2026-02-07,07:30:12.000,38,11147784,6965,0,1770449411,13113.979138529998,30810.325349609993,53212.897561440004 2026-02-07,07:30:13.000,38,11147883,6845,0,1770449412,13113.952193290002,27121.142016719998,53212.967432640005 2026-02-07,07:30:14.000,38,11147928,6165,0,1770449413,13113.945456979993,32655.103818000003,53212.9534584 2026-02-07,07:30:15.000,38,11147914,6965,0,1770449414,13113.972402220003,30810.550921770002,53212.97441976 2026-02-07,07:30:17.000,38,11147851,6525,0,1770449416,13114.154282589989,24815.773394129996,53213.065252320004 2026-02-07,07:30:18.000,38,11147896,7045,0,1770449417,13114.053237939988,29888.62340559,53213.0932008 2026-02-07,07:30:19.000,38,11147915,7405,0,1770449418,13114.120601039998,27121.734143640002,53213.14909776 2026-02-07,07:30:20.000,38,11147817,7125,0,1770449419,13114.039765319998,34961.46636792,53213.12114928 2026-02-07,07:30:21.000,38,11147937,6765,0,1770449420,13114.039765319998,28505.33738004,53213.12114928 2026-02-07,07:30:22.000,38,11147920,6765,0,1770449421,13114.059974249998,29427.666696629996,53213.184033360005 2026-02-07,07:30:23.000,38,11147912,6084,0,1770449422,13114.107128419993,30350.010111480005,53213.28884016 2026-02-07,07:30:24.000,38,11147884,6124,0,1770449423,13114.147546279994,28044.20444283,53213.232943200004 2026-02-07,07:30:25.000,38,11147891,7445,0,1770449424,13114.161018899998,26199.538760519994,53213.198007599996 2026-02-07,07:30:26.000,38,11147769,7365,0,1770449425,13114.107128419993,25738.426970700006,53213.26089168 2026-02-07,07:30:28.000,38,11147907,6525,0,1770449427,13114.066710559993,27122.051354490002,53213.31678864 2026-02-07,07:30:29.000,38,11147920,6845,0,1770449428,13113.965665909993,29427.892268790005,53213.302814400005 2026-02-07,07:30:30.000,38,11147871,6485,0,1770449429,13113.918511739997,28966.836872009997,53213.302814400005 2026-02-07,07:30:31.000,38,11147854,6084,0,1770449430,13113.925248049993,29889.24372903,53213.33775 2026-02-07,07:30:32.000,38,11147870,7205,0,1770449431,13113.797258159997,30811.53779997,53213.32377576001 2026-02-07,07:30:33.000,38,11147947,6805,0,1770449432,13113.736631369997,24816.555847559997,53213.365698479996 2026-02-07,07:30:34.000,38,11147861,6605,0,1770449433,13113.770312920002,28967.083591560004,53213.33775 2026-02-07,07:30:35.000,38,11147883,7405,0,1770449434,13113.642323029992,31272.924505860006,53213.35871136 2026-02-07,07:30:36.000,38,11147954,6965,0,1770449435,13113.561487309991,31734.14203263,53213.33076288 2026-02-07,07:30:37.000,38,11147849,7525,0,1770449436,13113.453706349996,31273.051390199995,53213.33775 2026-02-07,07:30:39.000,38,11147922,6124,0,1770449438,13113.38634325,32195.408903310003,53213.29582728001 2026-02-07,07:30:40.000,38,11147943,7525,0,1770449439,13113.37960693999,27583.903302959996,53213.30980152 2026-02-07,07:30:41.000,38,11147926,7165,0,1770449440,13113.39981586999,24816.99994275,53213.28185304 2026-02-07,07:30:42.000,38,11147871,6605,0,1770449441,13113.44023372999,26200.455147419998,53213.32377576001 2026-02-07,07:30:43.000,38,11147921,7484,0,1770449442,13113.433497419996,28506.380651280007,53213.29582728001 2026-02-07,07:30:44.000,38,11147998,6845,0,1770449443,13113.46717897,31273.410895830006,53213.31678864 2026-02-07,07:30:45.000,38,11147928,6885,0,1770449444,13113.48065158999,31734.642520859998,53213.2678788 2026-02-07,07:30:46.000,38,11147928,5965,0,1770449445,13113.46717897,28045.381647539994,53213.28185304 2026-02-07,07:30:47.000,38,11147891,6565,0,1770449446,13113.4873879,27584.291005110004,53213.33775 2026-02-07,07:30:48.000,38,11147865,6365,0,1770449447,13113.46044265999,32195.91644067,53213.31678864 2026-02-07,07:30:50.000,38,11147868,6685,0,1770449449,13113.30550753,34040.6103195,53213.232943200004 2026-02-07,07:30:51.000,38,11147954,6124,0,1770449450,13113.190990259995,34501.743256710004,53213.302814400005 2026-02-07,07:30:52.000,38,11147942,7205,0,1770449451,13113.029318819994,25739.653519319996,53213.232943200004 2026-02-07,07:30:53.000,38,11147975,6765,0,1770449452,13112.847438449993,31273.64351712,53213.184033360005 2026-02-07,07:30:54.000,38,11147848,6165,0,1770449453,13112.793547969988,28967.830799339994,53213.184033360005 2026-02-07,07:30:55.000,38,11147911,6925,0,1770449454,13112.753130110003,28045.557875790008,53213.17005912 2026-02-07,07:30:56.000,38,11147927,7484,0,1770449455,13112.746393799993,28045.65656361,53213.14909776 2026-02-07,07:30:57.000,38,11147894,6205,0,1770449456,13112.712712250002,27584.382643799996,53213.086213680006 2026-02-07,07:30:58.000,38,11147880,6365,0,1770449457,13112.699239629997,34040.737203840006,53213.0932008 2026-02-07,07:30:59.000,38,11147900,6245,0,1770449458,13112.658821769997,27123.20741181,53213.00236824 2026-02-07,07:31:01.000,38,11147930,6084,0,1770449460,13112.517359259997,26662.081523729998,53213.030316719996 2026-02-07,07:31:02.000,38,11147935,6885,0,1770449461,13112.483677709992,27584.460184230004,53213.00935536001 2026-02-07,07:31:03.000,38,11147876,6165,0,1770449462,13112.429787230001,30812.707955549995,53212.97441976 2026-02-07,07:31:04.000,38,11147794,6324,0,1770449463,13112.315269959996,30351.50452704,53212.967432640005 2026-02-07,07:31:05.000,38,11147946,5884,0,1770449464,13112.207489,31735.058419530003,53212.92550992 2026-02-07,07:31:06.000,38,11147893,7805,0,1770449465,13112.06602649,29429.203406970002,53212.85563872 2026-02-07,07:31:07.000,38,11147928,6805,0,1770449466,13111.94477291,28967.992929329994,53212.799741760005 2026-02-07,07:31:08.000,38,11147929,6645,0,1770449467,13111.83699194999,28506.754255170003,53212.7787804 2026-02-07,07:31:09.000,38,11147870,6045,0,1770449468,13111.641638959998,35424.171261120006,53212.75781904 2026-02-07,07:31:10.000,38,11147914,6925,0,1770449469,13111.486703829993,29429.041276980002,53212.72288344001 2026-02-07,07:31:12.000,38,11147810,6045,0,1770449471,13111.102734159991,28045.423942320005,53212.562179680004 2026-02-07,07:31:13.000,38,11147818,6205,0,1770449472,13110.954535339995,32195.76135981,53212.54121832 2026-02-07,07:31:14.000,38,11147854,5845,0,1770449473,13110.833281759995,30350.996989680003,53212.4992956 2026-02-07,07:31:15.000,38,11147852,6124,0,1770449474,13110.772654969995,31273.206471059995,53212.394488800004 2026-02-07,07:31:16.000,38,11147964,6084,0,1770449475,13110.732237109994,34040.215568219995,53212.40846304001 2026-02-07,07:31:17.000,38,11147875,7565,0,1770449476,13110.70529187,28967.44309719,53212.296669120005 2026-02-07,07:31:18.000,38,11147870,5965,0,1770449477,13110.772654969995,30350.961744030006,53212.33160472 2026-02-07,07:31:19.000,38,11147843,6605,0,1770449478,13110.82654545,32656.90134615,53212.27570776 2026-02-07,07:31:20.000,38,11147938,6205,0,1770449479,13110.893908549995,28506.44409345,53212.177888080005 2026-02-07,07:31:21.000,38,11147864,5965,0,1770449480,13110.954535339995,31273.453190610002,53212.14295248 2026-02-07,07:31:23.000,38,11147880,7005,0,1770449482,13111.122943089991,28967.718013260004,53212.128978240005 2026-02-07,07:31:24.000,38,11147877,7565,0,1770449483,13111.156624639996,32657.105770919996,53212.13596536 2026-02-07,07:31:25.000,38,11147878,7045,0,1770449484,13111.230724050001,28506.648518219998,53212.07308128001 2026-02-07,07:31:26.000,38,11147904,6925,0,1770449485,13111.325032389992,30812.581071210006,53212.13596536 2026-02-07,07:31:27.000,38,11147859,6485,0,1770449486,13111.385659179992,31273.749254070004,53212.115004 2026-02-07,07:31:28.000,38,11147844,7005,0,1770449487,13111.399131799997,24817.444037940004,53212.06609416 2026-02-07,07:31:29.000,38,11147894,7125,0,1770449488,13111.493440140002,26662.264801109995,53212.09404264 2026-02-07,07:31:30.000,38,11147880,5965,0,1770449489,13111.513649070002,32657.514620460002,53212.1848752 2026-02-07,07:31:31.000,38,11147919,6324,0,1770449490,13111.648375269993,30812.870085539995,53212.15692672 2026-02-07,07:31:32.000,38,11147921,7445,0,1770449491,13111.729210989994,32196.4169289,53212.19884944001 2026-02-07,07:31:34.000,38,11147852,6965,0,1770449493,13111.682056819998,29429.513568690003,53212.19884944001 2026-02-07,07:31:35.000,38,11147875,6645,0,1770449494,13111.715738369989,28507.226546880003,53212.28269488 2026-02-07,07:31:36.000,38,11147944,5884,0,1770449495,13111.823519329999,28507.289989049998,53212.28968200001 2026-02-07,07:31:37.000,38,11147829,7565,0,1770449496,13111.96498184,32657.902322609996,53212.415450160006 2026-02-07,07:31:38.000,38,11147815,7484,0,1770449497,13112.11991696999,30813.398770290005,53212.44339864 2026-02-07,07:31:39.000,38,11147892,7005,0,1770449498,13112.28832472,30352.188292649997,53212.48532136001 2026-02-07,07:31:40.000,38,11147868,5925,0,1770449499,13112.449996160001,31274.665640969994,53212.513269840005 2026-02-07,07:31:41.000,38,11147908,6725,0,1770449500,13112.611667600002,32658.304123020003,53212.65301224001 2026-02-07,07:31:42.000,38,11147935,7484,0,1770449501,13112.807020589993,29430.296022120005,53212.68794784 2026-02-07,07:31:43.000,38,11147876,7125,0,1770449502,13113.07647298999,27124.511500859997,53212.799741760005 2026-02-07,07:31:45.000,38,11147936,6124,0,1770449504,13113.4873879,26202.407756429995,53212.87660008 2026-02-07,07:31:46.000,38,11147838,6005,0,1770449505,13113.729895060002,28969.487344890003,53213.065252320004 2026-02-07,07:31:47.000,38,11147817,6605,0,1770449506,13113.931984360002,34964.92749075001,53213.135123520005 2026-02-07,07:31:48.000,38,11147906,6805,0,1770449507,13114.120601039998,29430.733068179994,53213.2678788 2026-02-07,07:31:49.000,38,11147907,6405,0,1770449508,13114.248590929994,28508.594078099995,53213.37967272 2026-02-07,07:31:50.000,38,11147859,7125,0,1770449509,13114.42373499,32198.129867490003,53213.4076212 2026-02-07,07:31:51.000,38,11147880,6084,0,1770449510,13114.54498857,25280.71286154,53213.59627344 2026-02-07,07:31:52.000,38,11147868,7005,0,1770449511,13114.720132629991,28047.89113782,53213.66614464 2026-02-07,07:31:53.000,38,11147882,6084,0,1770449512,13114.875067759996,28970.50241961,53213.736015840004 2026-02-07,07:31:54.000,38,11147889,7525,0,1770449513,13114.962639789992,31276.52661129,53213.805887040005 2026-02-07,07:31:56.000,38,11147893,7365,0,1770449515,13115.110838610002,31737.941513700003,53214.036462 2026-02-07,07:31:57.000,38,11147864,6725,0,1770449516,13115.178201709998,24359.165998380005,53214.08537184001 2026-02-07,07:31:58.000,38,11147899,6445,0,1770449517,13115.104102299993,29893.40271573,53214.1762044 2026-02-07,07:31:59.000,38,11147813,7525,0,1770449518,13115.056948129997,31738.27987194,53214.1762044 2026-02-07,07:32:00.000,38,11147727,6485,0,1770449519,13114.942430859992,28048.779328200006,53214.25306272001 2026-02-07,07:32:01.000,38,11147922,6084,0,1770449520,13114.915485619997,27587.660489250004,53214.357869520005 2026-02-07,07:32:02.000,38,11147881,6525,0,1770449521,13114.942430859992,23898.2515842,53214.27402408 2026-02-07,07:32:03.000,38,11147948,6045,0,1770449522,13114.976112409997,28971.383560860006,53214.32293392 2026-02-07,07:32:04.000,38,11147859,6565,0,1770449523,13114.928958240002,30354.895158569998,53214.43472784 2026-02-07,07:32:05.000,38,11147837,6365,0,1770449524,13114.868331450001,27587.87196315,53214.39979224001 2026-02-07,07:32:07.000,38,11147796,6324,0,1770449526,13114.787495730001,34044.578979690006,53214.455689200004 2026-02-07,07:32:08.000,38,11147921,7405,0,1770449527,13114.672978459996,32199.92034651,53214.39280512 2026-02-07,07:32:09.000,38,11147864,5845,0,1770449528,13114.62582429,30355.275811590007,53214.427740720006 2026-02-07,07:32:10.000,38,11147841,6485,0,1770449529,13114.531515949995,35428.351395210004,53214.39979224001 2026-02-07,07:32:11.000,38,11147859,6365,0,1770449530,13114.491098089995,27126.985745490005,53214.427740720006 2026-02-07,07:32:12.000,38,11147903,6485,0,1770449531,13114.491098089995,27127.084433309996,53214.406779360004 2026-02-07,07:32:13.000,38,11147929,6645,0,1770449532,13114.592142739995,27126.978696360005,53214.39979224001 2026-02-07,07:32:14.000,38,11147892,6685,0,1770449533,13114.61908797999,32200.019034330006,53214.44171496 2026-02-07,07:32:15.000,38,11147877,6445,0,1770449534,13114.65950583999,27126.999843750003,53214.43472784 2026-02-07,07:32:16.000,38,11147896,5805,0,1770449535,13114.780759419991,27588.16097748,53214.37184376 2026-02-07,07:32:18.000,38,11147883,6685,0,1770449537,13114.7672868,29432.91124935,53214.46966344001 2026-02-07,07:32:19.000,38,11147878,6124,0,1770449538,13114.713396319996,29894.107628729995,53214.574470240004 2026-02-07,07:32:20.000,38,11147983,6565,0,1770449539,13114.571933809995,26204.656428899994,53214.50459904 2026-02-07,07:32:21.000,38,11147829,6765,0,1770449540,13114.49783439999,28971.728968230003,53214.574470240004 2026-02-07,07:32:22.000,38,11147865,6605,0,1770449541,13114.410262369995,31277.612177310002,53214.4906248 2026-02-07,07:32:23.000,38,11147827,6485,0,1770449542,13114.369844509994,28971.62323128,53214.51857328001 2026-02-07,07:32:24.000,38,11147947,6605,0,1770449543,13114.31595402999,28971.644378669997,53214.56748312001 2026-02-07,07:32:25.000,38,11147842,7045,0,1770449544,13114.25532723999,28510.412753640005,53214.55350888 2026-02-07,07:32:26.000,38,11147861,6324,0,1770449545,13114.29574509999,29432.791414139996,53214.53953464 2026-02-07,07:32:27.000,38,11147837,6725,0,1770449546,13114.248590929994,33583.46718987,53214.53254752 2026-02-07,07:32:29.000,38,11147857,6284,0,1770449548,13114.309217719994,29432.7350211,53214.525560400005 2026-02-07,07:32:30.000,38,11147812,7085,0,1770449549,13114.29574509999,27587.87901228,53214.53953464 2026-02-07,07:32:31.000,38,11147845,6565,0,1770449550,13114.410262369995,35889.160072440005,53214.60940584 2026-02-07,07:32:32.000,38,11147886,6084,0,1770449551,13114.491098089995,27126.605092469996,53214.61639296001 2026-02-07,07:32:33.000,38,11147883,6885,0,1770449552,13114.5651975,28048.870966889997,53214.65132856 2026-02-07,07:32:34.000,38,11147802,6245,0,1770449553,13114.652769529996,32660.792465909995,53214.63735432001 2026-02-07,07:32:35.000,38,11147913,6605,0,1770449554,13114.65950583999,28048.892114279995,53214.71421264001 2026-02-07,07:32:36.000,38,11147894,6925,0,1770449555,13114.65950583999,28971.249627390003,53214.70722552 2026-02-07,07:32:37.000,38,11147837,7484,0,1770449556,13114.61908797999,32660.602139399998,53214.82600656 2026-02-07,07:32:38.000,38,11147905,6645,0,1770449557,13114.55846118999,29432.290925909998,53214.791070960004 2026-02-07,07:32:40.000,38,11147848,6165,0,1770449559,13114.49783439999,33582.84686643,53214.97273608001 2026-02-07,07:32:41.000,38,11147863,6685,0,1770449560,13114.41699867999,33121.60114314,53214.958761840004 2026-02-07,07:32:42.000,38,11147858,6245,0,1770449561,13114.29574509999,32199.328219589996,53214.96574896 2026-02-07,07:32:43.000,38,11147899,6765,0,1770449562,13114.181227829999,30815.809572750004,53214.979723200006 2026-02-07,07:32:44.000,38,11147867,6525,0,1770449563,13114.134073659989,31738.195282379995,53215.03562016 2026-02-07,07:32:45.000,38,11147887,6565,0,1770449564,13114.093655799988,29893.501403550006,53215.00068456001 2026-02-07,07:32:46.000,38,11147909,7365,0,1770449565,13114.147546279994,34044.14898276,53215.05658152 2026-02-07,07:32:47.000,38,11147928,6205,0,1770449566,13114.208173069994,28509.98980584,53215.0146588 2026-02-07,07:32:48.000,38,11148004,6885,0,1770449567,13114.34289927,26665.451007869997,53215.06356864 2026-02-07,07:32:49.000,38,11147842,6124,0,1770449568,13114.44394392,30816.063341429995,53215.08453 2026-02-07,07:32:51.000,38,11147875,7565,0,1770449570,13114.55846118999,27587.87901228,53215.126452720004 2026-02-07,07:32:52.000,38,11147954,7045,0,1770449571,13114.592142739995,32199.76526565,53215.23824664001 2026-02-07,07:32:53.000,38,11147945,7645,0,1770449572,13114.672978459996,28971.580936500002,53215.28715648001 2026-02-07,07:32:54.000,38,11147850,6084,0,1770449573,13114.64603322,28049.30801295,53215.245233760004 2026-02-07,07:32:55.000,38,11147843,6765,0,1770449574,13114.652769529996,32199.983788679994,53215.364014800005 2026-02-07,07:32:56.000,38,11147904,6965,0,1770449575,13114.67971476999,28049.300963820002,53215.38497616001 2026-02-07,07:32:57.000,38,11147894,7005,0,1770449576,13114.72686894,31277.78135643,53215.42689888001 2026-02-07,07:32:58.000,38,11147856,7285,0,1770449577,13114.834649899996,26665.866906540003,53215.38497616001 2026-02-07,07:32:59.000,38,11147852,5805,0,1770449578,13114.969376100002,30816.63432096,53215.51074432 2026-02-07,07:33:00.000,38,11147836,7045,0,1770449579,13115.090629680002,31739.041177980005,53215.57362840001 2026-02-07,07:33:02.000,38,11147897,6525,0,1770449581,13115.306191599993,28971.898147350003,53215.63651248 2026-02-07,07:33:03.000,38,11147836,6245,0,1770449582,13115.420708869999,27127.260661559994,53215.69240944001 2026-02-07,07:33:04.000,38,11147905,6365,0,1770449583,13115.501544589999,30355.607120700006,53215.65747384 2026-02-07,07:33:05.000,38,11147887,7565,0,1770449584,13115.60258924,28510.80045579,53215.72035792001 2026-02-07,07:33:06.000,38,11147925,7405,0,1770449585,13115.710370199995,26666.19821565,53215.783242 2026-02-07,07:33:07.000,38,11147904,6245,0,1770449586,13115.77773329999,28049.95653291,53215.88804880001 2026-02-07,07:33:08.000,38,11147811,7765,0,1770449587,13115.77773329999,24360.604020900006,53215.9229844 2026-02-07,07:33:09.000,38,11147913,7325,0,1770449588,13115.919195809991,28972.539618180002,53215.97888136001 2026-02-07,07:33:10.000,38,11147864,6845,0,1770449589,13115.94614105,29433.84878364,53215.9928556 2026-02-07,07:33:11.000,38,11147855,7484,0,1770449590,13116.006767840001,24822.004825049997,53216.00682984001 2026-02-07,07:33:13.000,38,11147948,7045,0,1770449592,13116.175175589997,29895.15089997,53216.18849496 2026-02-07,07:33:14.000,38,11147831,6525,0,1770449593,13116.282956549992,27128.01491847,53216.33522448 2026-02-07,07:33:15.000,38,11147891,6725,0,1770449594,13116.384001199993,30817.550707860006,53216.32823736 2026-02-07,07:33:16.000,38,11147896,5965,0,1770449595,13116.485045849993,31739.922319229998,53216.370160080005 2026-02-07,07:33:17.000,38,11147869,7405,0,1770449596,13116.639980979999,31278.718890720003,53216.48195400001 2026-02-07,07:33:18.000,38,11147883,6605,0,1770449597,13116.82186135,30356.396623260007,53216.537850960005 2026-02-07,07:33:19.000,38,11147930,7205,0,1770449598,13116.990269099995,32201.153944260004,53216.635670640004 2026-02-07,07:33:20.000,38,11147905,6485,0,1770449599,13117.172149469996,30356.438918040003,53216.64265776 2026-02-07,07:33:21.000,38,11147855,6485,0,1770449600,13117.347293530001,28511.660449650008,53216.6915676 2026-02-07,07:33:22.000,38,11147964,6205,0,1770449601,13117.482019729992,28972.913222069998,53216.78240016 2026-02-07,07:33:24.000,38,11147879,7645,0,1770449603,13117.562855449993,29434.264682310008,53216.88021984 2026-02-07,07:33:25.000,38,11147921,6405,0,1770449604,13117.650427479988,25744.74299118,53216.943103920006 2026-02-07,07:33:26.000,38,11147973,6485,0,1770449605,13117.764944749993,28050.731937210003,53216.99900088 2026-02-07,07:33:27.000,38,11147905,6205,0,1770449606,13117.758208439998,27128.296883670002,53217.12476904 2026-02-07,07:33:28.000,38,11147864,6805,0,1770449607,13117.899670949999,31740.352316160002,53217.1457304 2026-02-07,07:33:29.000,38,11147720,6045,0,1770449608,13118.0007156,34507.69272243,53217.22258872 2026-02-07,07:33:30.000,38,11147738,6205,0,1770449609,13117.967034049994,31740.584937449996,53217.208614480005 2026-02-07,07:33:31.000,38,11147718,6365,0,1770449610,13118.007451909994,33124.237517760004,53217.2156016 2026-02-07,07:33:32.000,38,11147893,6645,0,1770449611,13117.95356142999,31279.585933709997,53217.33438264 2026-02-07,07:33:33.000,38,11147944,7045,0,1770449612,13117.778417369998,28973.646331590004,53217.34136976 2026-02-07,07:33:35.000,38,11147925,6485,0,1770449614,13117.535910209997,31279.903144559998,53217.36233112 2026-02-07,07:33:36.000,38,11148014,7005,0,1770449615,13117.394447699997,25745.70167286,53217.2854728 2026-02-07,07:33:37.000,38,11147927,6605,0,1770449616,13117.138467919991,29896.62416814,53217.32040840001 2026-02-07,07:33:38.000,38,11147943,7605,0,1770449617,13116.95658754999,31741.459029570004,53217.278485680006 2026-02-07,07:33:39.000,38,11147856,6005,0,1770449618,13116.909433379995,30819.186106020003,53217.27149856001 2026-02-07,07:33:40.000,38,11147788,5805,0,1770449619,13116.71408038999,28513.246503899994,53217.2156016 2026-02-07,07:33:41.000,38,11147907,7565,0,1770449620,13116.538936329998,28052.03602626,53217.138743280004 2026-02-07,07:33:42.000,38,11147877,6525,0,1770449621,13116.323374409993,29896.877936820005,53217.06887208 2026-02-07,07:33:43.000,38,11147748,6925,0,1770449622,13116.040449389991,27129.61507098,53217.01996224 2026-02-07,07:33:44.000,38,11147942,6084,0,1770449623,13115.86530533,24823.647272340007,53217.005988 2026-02-07,07:33:46.000,38,11147763,6445,0,1770449625,13115.548698759994,29897.004821159993,53216.73349032 2026-02-07,07:33:47.000,38,11147917,6565,0,1770449626,13115.285982669993,23440.29780462,53216.72650320001 2026-02-07,07:33:48.000,38,11147920,7205,0,1770449627,13114.976112409997,32203.141798919998,53216.635670640004 2026-02-07,07:33:49.000,38,11147938,6965,0,1770449628,13114.760550489991,26207.659358279998,53216.56579944 2026-02-07,07:33:50.000,38,11147831,7445,0,1770449629,13114.54498857,31742.206237349994,53216.45400552 2026-02-07,07:33:51.000,38,11147836,6885,0,1770449630,13114.369844509994,27130.200148770004,53216.3771472 2026-02-07,07:33:52.000,38,11147921,7405,0,1770449631,13114.134073659989,29897.58989895,53216.202469200005 2026-02-07,07:33:53.000,38,11147891,6725,0,1770449632,13114.026292699993,30820.151836830002,53216.104649520006 2026-02-07,07:33:54.000,38,11147988,6045,0,1770449633,13113.891566500002,29897.794323719994,53215.964907120004 2026-02-07,07:33:55.000,38,11147848,6445,0,1770449634,13113.729895060002,28514.275676880003,53215.83913896001 2026-02-07,07:33:57.000,38,11147871,6645,0,1770449636,13113.655795649996,31281.933294000002,53215.608564 2026-02-07,07:33:58.000,38,11147889,7445,0,1770449637,13113.655795649996,29898.330057600004,53215.629525360004 2026-02-07,07:33:59.000,38,11147831,6405,0,1770449638,13113.756840299997,27131.278665660007,53215.49677008 2026-02-07,07:34:00.000,38,11147826,6005,0,1770449639,13113.817467089997,29898.52743324,53215.47580872001 2026-02-07,07:34:01.000,38,11147833,6365,0,1770449640,13113.790521850002,30360.026925209997,53215.41991176 2026-02-07,07:34:02.000,38,11147869,6565,0,1770449641,13113.931984360002,25286.873801160007,53215.364014800005 2026-02-07,07:34:03.000,38,11147850,6245,0,1770449642,13114.012820079988,28515.537471150004,53215.315104960006 2026-02-07,07:34:04.000,38,11147905,7405,0,1770449643,13114.167755209994,27593.229301950007,53215.25920800001 2026-02-07,07:34:05.000,38,11147956,6365,0,1770449644,13114.32269034,28054.531418280007,53215.23824664001 2026-02-07,07:34:06.000,38,11147894,6084,0,1770449645,13114.390053439995,27132.14570865,53215.245233760004 2026-02-07,07:34:08.000,38,11147964,6165,0,1770449647,13114.45741653999,28977.241387889997,53215.21728528001 2026-02-07,07:34:09.000,38,11147939,6565,0,1770449648,13114.45741653999,30822.09739671,53215.18234968 2026-02-07,07:34:10.000,38,11147893,6445,0,1770449649,13114.48436178,35434.31495919,53215.147414080006 2026-02-07,07:34:11.000,38,11147879,7365,0,1770449650,13114.571933809995,31283.462955209994,53215.09151712001 2026-02-07,07:34:12.000,38,11147899,6445,0,1770449651,13114.59887904999,28516.22828589,53215.16138832 2026-02-07,07:34:13.000,38,11147866,6324,0,1770449652,13114.65950583999,27593.79323235,53215.11946560001 2026-02-07,07:34:14.000,38,11147893,7484,0,1770449653,13114.733605249996,26671.534407059997,53215.07055576001 2026-02-07,07:34:15.000,38,11147976,5965,0,1770449654,13114.72686894,29900.028897929995,53215.04959440001 2026-02-07,07:34:16.000,38,11147944,5925,0,1770449655,13114.67971476999,28516.510251090003,53215.00068456001 2026-02-07,07:34:17.000,38,11147873,7405,0,1770449656,13114.64603322,29438.99464854,53214.95177472001 2026-02-07,07:34:19.000,38,11147991,7405,0,1770449658,13114.794232039996,30361.711667280004,53214.930813360006 2026-02-07,07:34:20.000,38,11147844,6245,0,1770449659,13114.861595139992,26210.909007209993,53214.95177472001 2026-02-07,07:34:21.000,38,11147942,6084,0,1770449660,13114.955903479997,25749.733775219996,53214.909852000004 2026-02-07,07:34:22.000,38,11147985,6685,0,1770449661,13115.003057649992,32668.165855889994,53214.77709672 2026-02-07,07:34:23.000,38,11147843,6365,0,1770449662,13115.063684439992,28055.976489930006,53214.791070960004 2026-02-07,07:34:24.000,38,11147822,5925,0,1770449663,13115.117574919997,31284.597865140007,53214.7701096 2026-02-07,07:34:25.000,38,11147878,6005,0,1770449664,13115.211883260003,30823.577714009996,53214.72119976 2026-02-07,07:34:26.000,38,11147861,6485,0,1770449665,13115.360082079998,25750.135575630004,53214.72119976 2026-02-07,07:34:27.000,38,11147908,6965,0,1770449666,13115.501544589999,22982.809267620003,53214.58145736 2026-02-07,07:34:28.000,38,11147904,6124,0,1770449667,13115.61606185999,29440.052018040005,53214.72818688 2026-02-07,07:34:30.000,38,11147878,6885,0,1770449669,13115.87877794999,28517.772045360005,53214.7701096 2026-02-07,07:34:31.000,38,11147906,6084,0,1770449670,13116.026976770001,34052.48105442,53214.7701096 2026-02-07,07:34:32.000,38,11147816,6925,0,1770449671,13116.188648210002,31285.373269439995,53214.763122480006 2026-02-07,07:34:33.000,38,11147874,6925,0,1770449672,13116.458100609998,30824.099349630007,53214.73517400001 2026-02-07,07:34:34.000,38,11147904,6124,0,1770449673,13116.75449824999,28979.30678298,53214.85395504001 2026-02-07,07:34:35.000,38,11147884,5965,0,1770449674,13117.030686959995,26212.12145757,53214.78408384001 2026-02-07,07:34:36.000,38,11147895,6485,0,1770449675,13117.293403049996,30363.234279359996,53214.89587776 2026-02-07,07:34:37.000,38,11147890,6885,0,1770449676,13117.333820909997,31747.034891400006,53214.97273608001 2026-02-07,07:34:38.000,38,11147971,7525,0,1770449677,13117.306875670001,31285.845561149996,53214.979723200006 2026-02-07,07:34:39.000,38,11147902,7325,0,1770449678,13117.360766149992,28057.14664551,53215.04959440001 2026-02-07,07:34:41.000,38,11147913,6725,0,1770449680,13117.535910209997,30363.459851520005,53215.06356864 2026-02-07,07:34:42.000,38,11147990,6005,0,1770449681,13117.636954859998,34975.72675791,53215.077542880004 2026-02-07,07:34:43.000,38,11147888,6124,0,1770449682,13117.636954859998,26212.347029729994,53215.09151712001 2026-02-07,07:34:44.000,38,11147968,6124,0,1770449683,13117.475283419997,24828.729695069997,53215.10549136 2026-02-07,07:34:45.000,38,11147772,6045,0,1770449684,13117.407920320002,28057.520249399997,53215.08453 2026-02-07,07:34:46.000,38,11147852,6965,0,1770449685,13117.421392939992,29902.242324749997,53215.04260728 2026-02-07,07:34:47.000,38,11147888,7085,0,1770449686,13117.347293530001,37282.06816044,53214.97273608001 2026-02-07,07:34:48.000,38,11147894,7245,0,1770449687,13117.360766149992,29441.201026230003,53214.979723200006 2026-02-07,07:34:49.000,38,11147944,6925,0,1770449688,13117.246248880001,28518.899906160004,53214.9447876 2026-02-07,07:34:50.000,38,11147940,6965,0,1770449689,13117.172149469996,28057.64713374,53214.958761840004 2026-02-07,07:34:52.000,38,11147867,6445,0,1770449691,13117.03742326999,32208.696513360002,53214.82600656 2026-02-07,07:34:53.000,38,11147910,6885,0,1770449692,13116.98353279,29902.721665589997,53214.66530280001 2026-02-07,07:34:54.000,38,11147756,6205,0,1770449693,13116.990269099995,26212.882763610003,53214.63735432001 2026-02-07,07:34:55.000,38,11147873,6365,0,1770449694,13116.95658754999,32670.139612290004,53214.595431600006 2026-02-07,07:34:56.000,38,11147756,6925,0,1770449695,13116.90269707,32208.957331169993,53214.56748312001 2026-02-07,07:34:57.000,38,11147846,6365,0,1770449696,13116.828597659995,36360.04195644001,53214.58844448001 2026-02-07,07:34:58.000,38,11147917,6485,0,1770449697,13116.687135149994,26674.121437769994,53214.49761192001 2026-02-07,07:34:59.000,38,11147887,6565,0,1770449698,13116.565881569994,32670.245349239995,53214.3159468 2026-02-07,07:35:00.000,38,11147842,7085,0,1770449699,13116.343583339993,28980.350054220005,53214.287998320004 2026-02-07,07:35:01.000,38,11147942,6165,0,1770449700,13116.262747619992,29902.756911239994,53214.06441048001 2026-02-07,07:35:03.000,38,11147958,6284,0,1770449702,13116.060658319991,30364.16476452,53213.98755216 2026-02-07,07:35:04.000,38,11147868,6124,0,1770449703,13115.952877359996,32670.449774010005,53213.88973248 2026-02-07,07:35:05.000,38,11147879,7565,0,1770449704,13115.959613669991,28058.189916749994,53213.76396432 2026-02-07,07:35:06.000,38,11147791,6725,0,1770449705,13115.70363389,30825.375242160007,53213.6521704 2026-02-07,07:35:07.000,38,11147848,6685,0,1770449706,13115.609325549995,28519.019741369993,53213.64518328 2026-02-07,07:35:08.000,38,11147748,6284,0,1770449707,13115.467863039994,30363.861651929998,53213.42858256 2026-02-07,07:35:09.000,38,11147975,7605,0,1770449708,13115.306191599993,28518.878758770006,53213.33076288 2026-02-07,07:35:10.000,38,11147903,6725,0,1770449709,13115.326400529993,28518.843513119995,53213.29582728001 2026-02-07,07:35:11.000,38,11147830,7125,0,1770449710,13115.272510049988,28980.173825970007,53213.20499472001 2026-02-07,07:35:12.000,38,11148002,6284,0,1770449711,13115.259037429998,26674.149634290006,53213.0932008 2026-02-07,07:35:14.000,38,11147917,7605,0,1770449713,13115.157992779998,31286.331951119995,53213.00236824 2026-02-07,07:35:15.000,38,11148025,6565,0,1770449714,13115.009793960002,28518.921053550002,53212.813716 2026-02-07,07:35:16.000,38,11147825,6405,0,1770449715,13114.962639789992,25290.29967834,53212.82070312001 2026-02-07,07:35:17.000,38,11147842,6324,0,1770449716,13114.774023109996,35898.64820142,53212.59012816 2026-02-07,07:35:18.000,38,11147947,6565,0,1770449717,13114.49783439999,27596.528294789998,53212.47134712 2026-02-07,07:35:19.000,38,11147903,6605,0,1770449718,13114.221645689999,29902.721665589997,53212.296669120005 2026-02-07,07:35:20.000,38,11147925,7325,0,1770449719,13113.979138529998,30363.896897579994,53212.296669120005 2026-02-07,07:35:21.000,38,11147955,7685,0,1770449720,13113.797258159997,29902.467896910006,53212.09404264 2026-02-07,07:35:22.000,38,11147929,7405,0,1770449721,13113.649059340001,30825.043933049994,53212.024171439996 2026-02-07,07:35:23.000,38,11147918,6324,0,1770449722,13113.521069449991,27596.387312189996,53211.8005836 2026-02-07,07:35:25.000,38,11147888,6045,0,1770449724,13113.12362716,32208.668316840005,53211.576995760006 2026-02-07,07:35:26.000,38,11147840,6965,0,1770449725,13112.901328929998,35437.23329901,53211.36039504001 2026-02-07,07:35:27.000,38,11147786,7005,0,1770449726,13112.692503320002,26673.867669090003,53211.15776856 2026-02-07,07:35:28.000,38,11147814,6245,0,1770449727,13112.557777119997,31286.190968519993,53211.10885872 2026-02-07,07:35:29.000,38,11147937,7445,0,1770449728,13112.375896749996,29902.467896910006,53210.92020648 2026-02-07,07:35:30.000,38,11147950,7045,0,1770449729,13112.16033482999,31747.359151380006,53210.77347696 2026-02-07,07:35:31.000,38,11147881,6525,0,1770449730,13111.931300289994,27596.19698568,53210.549889120004 2026-02-07,07:35:32.000,38,11147917,7405,0,1770449731,13111.762892539999,28518.695481389994,53210.39617248001 2026-02-07,07:35:33.000,38,11147955,6725,0,1770449732,13111.594484789988,29441.186927970004,53210.235468720006 2026-02-07,07:35:34.000,38,11147709,7484,0,1770449733,13111.412604420002,25751.30573121,53210.01188088001 2026-02-07,07:35:36.000,38,11147868,6205,0,1770449735,13111.210515120001,28518.519253139995,53209.69047336 2026-02-07,07:35:37.000,38,11147942,6845,0,1770449736,13111.203778809991,29441.116436669996,53209.50182112 2026-02-07,07:35:38.000,38,11147852,7245,0,1770449737,13111.210515120001,30824.924097840005,53209.39002720001 2026-02-07,07:35:39.000,38,11147798,6245,0,1770449738,13111.149888330001,32208.633071189994,53209.24329768 2026-02-07,07:35:40.000,38,11147933,6885,0,1770449739,13111.015162129996,25290.208039649995,53209.02669696 2026-02-07,07:35:41.000,38,11147855,7245,0,1770449740,13110.88717224,32208.640120320008,53208.8310576 2026-02-07,07:35:42.000,38,11147922,6045,0,1770449741,13110.71876448999,27596.380263059997,53208.80310912 2026-02-07,07:35:43.000,38,11147873,6525,0,1770449742,13110.604247219999,27135.099294119995,53208.57952128001 2026-02-07,07:35:44.000,38,11147919,7484,0,1770449743,13110.469521019993,28980.08923641,53208.47471448 2026-02-07,07:35:45.000,38,11147802,6084,0,1770449744,13110.253959100002,28518.78007095,53208.3070236 2026-02-07,07:35:47.000,38,11147884,6565,0,1770449746,13109.91040729,30363.777062370005,53207.9926032 2026-02-07,07:35:48.000,38,11147991,6885,0,1770449747,13109.74199953999,31286.057035050006,53207.80395096 2026-02-07,07:35:49.000,38,11147887,7525,0,1770449748,13109.614009649995,30824.790164370002,53207.699144160004 2026-02-07,07:35:50.000,38,11147760,7005,0,1770449749,13109.58706441,29902.35511083,53207.52446616001 2026-02-07,07:35:51.000,38,11147912,6565,0,1770449750,13109.52643762,30363.480998910003,53207.30087832 2026-02-07,07:35:52.000,38,11147849,6565,0,1770449751,13109.492756069994,29440.933159289998,53207.22402 2026-02-07,07:35:53.000,38,11147844,7165,0,1770449752,13109.492756069994,26212.26244017,53207.09126472001 2026-02-07,07:35:54.000,38,11147757,7605,0,1770449753,13109.405184039999,30824.522297429998,53206.92357384001 2026-02-07,07:35:55.000,38,11147842,6045,0,1770449754,13109.351293559994,26212.12145757,53206.84671552 2026-02-07,07:35:56.000,38,11147790,6245,0,1770449755,13109.378238799989,31746.76702446,53206.65107616 2026-02-07,07:35:58.000,38,11147735,7445,0,1770449757,13109.62748227,28057.125498120004,53206.427488320005 2026-02-07,07:35:59.000,38,11147884,7205,0,1770449758,13109.80936264,29901.960359549994,53206.32268152001 2026-02-07,07:36:00.000,38,11147892,6284,0,1770449759,13109.937352529996,25751.073109920006,53206.28774592 2026-02-07,07:36:01.000,38,11147849,6685,0,1770449760,13109.997979319996,27595.85157831,53206.1060808 2026-02-07,07:36:02.000,38,11147854,6124,0,1770449761,13110.072078730002,31746.999645749995,53206.12704216 2026-02-07,07:36:03.000,38,11147885,7565,0,1770449762,13110.139441829997,32669.52633798,53206.092106560005 2026-02-07,07:36:04.000,38,11147879,6725,0,1770449763,13110.233750170002,33130.574685629996,53205.98729976001 2026-02-07,07:36:05.000,38,11147864,6925,0,1770449764,13110.408894229993,27595.929118739994,53205.9314028 2026-02-07,07:36:06.000,38,11147949,6685,0,1770449765,13110.68508294,30363.318868920003,53205.90345432 2026-02-07,07:36:07.000,38,11147900,6245,0,1770449766,13110.94779903,26212.29063669,53205.805634640004 2026-02-07,07:36:09.000,38,11147897,6645,0,1770449768,13111.277878219997,29902.0660965,53205.854544480004 2026-02-07,07:36:10.000,38,11147889,6365,0,1770449769,13111.466494899993,30363.332967180002,53205.77768616001 2026-02-07,07:36:11.000,38,11147796,5884,0,1770449770,13111.574275859988,31285.909003320005,53205.6169824 2026-02-07,07:36:12.000,38,11147780,7005,0,1770449771,13111.567539549993,31285.78211898,53205.686853600004 2026-02-07,07:36:13.000,38,11147873,6645,0,1770449772,13111.527121689993,32208.280614689997,53205.65191800001 2026-02-07,07:36:14.000,38,11147863,6605,0,1770449773,13111.453022280002,24367.512168300003,53205.69384072 2026-02-07,07:36:15.000,38,11147926,6965,0,1770449774,13111.432813350002,28057.125498120004,53205.707814960006 2026-02-07,07:36:16.000,38,11147911,7484,0,1770449775,13111.453022280002,29901.974457810007,53205.60300816 2026-02-07,07:36:17.000,38,11147857,6965,0,1770449776,13111.533858000003,28057.111399860005,53205.60999528001 2026-02-07,07:36:18.000,38,11147883,6885,0,1770449777,13111.648375269993,29440.785127559997,53205.470252880004 2026-02-07,07:36:20.000,38,11147807,7285,0,1770449779,13112.0053997,31746.844564889994,53205.51217560001 2026-02-07,07:36:21.000,38,11147762,6124,0,1770449780,13112.194016379995,31285.676382029997,53205.540124080006 2026-02-07,07:36:22.000,38,11147886,6205,0,1770449781,13112.389369370001,28518.237287940006,53205.519162720004 2026-02-07,07:36:23.000,38,11147804,7405,0,1770449782,13112.510622950002,22522.33894863,53205.421343040005 2026-02-07,07:36:24.000,38,11147807,6365,0,1770449783,13112.712712250002,29902.05199824,53205.540124080006 2026-02-07,07:36:25.000,38,11147838,6205,0,1770449784,13112.908065239993,27595.978462650004,53205.55409832 2026-02-07,07:36:26.000,38,11147840,6045,0,1770449785,13113.103418229999,26673.317836949995,53205.48422712001 2026-02-07,07:36:27.000,38,11147866,6245,0,1770449786,13113.211199189995,30824.430658740006,53205.40038168 2026-02-07,07:36:28.000,38,11147926,6245,0,1770449787,13113.35939800999,29901.974457810007,53205.5471112 2026-02-07,07:36:29.000,38,11147899,6445,0,1770449788,13113.42676111,29902.009703460004,53205.59602104 2026-02-07,07:36:31.000,38,11147854,7045,0,1770449790,13113.292034909995,31746.879810540006,53205.519162720004 2026-02-07,07:36:32.000,38,11148025,6445,0,1770449791,13113.18425395,28056.921073350008,53205.64493088 2026-02-07,07:36:33.000,38,11147959,6645,0,1770449792,13113.32571646,32669.07519366,53205.57505968 2026-02-07,07:36:34.000,38,11148002,6324,0,1770449793,13113.40655218,27595.68944832,53205.64493088 2026-02-07,07:36:35.000,38,11147849,6725,0,1770449794,13113.48065158999,28057.033859429997,53205.55409832 2026-02-07,07:36:36.000,38,11147866,7125,0,1770449795,13113.514333139996,26212.001622359996,53205.53313696001 2026-02-07,07:36:37.000,38,11147807,6685,0,1770449796,13113.554750999996,22983.345001499998,53205.65191800001 2026-02-07,07:36:38.000,38,11147917,6485,0,1770449797,13113.662531959992,29901.664296090006,53205.58204680001 2026-02-07,07:36:39.000,38,11147892,7045,0,1770449798,13113.803994469992,28518.124501860002,53205.707814960006 2026-02-07,07:36:40.000,38,11147915,7285,0,1770449799,13113.898302809997,33130.17993435,53205.71480208 2026-02-07,07:36:42.000,38,11147869,6605,0,1770449801,13114.006083769993,27595.351090080003,53205.57505968 2026-02-07,07:36:43.000,38,11147834,7125,0,1770449802,13114.154282589989,30823.782138780007,53205.637943760004 2026-02-07,07:36:44.000,38,11147837,6525,0,1770449803,13114.134073659989,26211.508183259997,53205.66589224 2026-02-07,07:36:45.000,38,11147958,7285,0,1770449804,13114.289008789994,27133.844548980007,53205.76371192 2026-02-07,07:36:46.000,38,11147993,7525,0,1770449805,13114.37658081999,29439.868740660007,53205.7916604 2026-02-07,07:36:47.000,38,11147939,7245,0,1770449806,13114.52477964,26211.296709360002,53205.805634640004 2026-02-07,07:36:48.000,38,11147857,7685,0,1770449807,13114.66624215,28056.04698123,53205.805634640004 2026-02-07,07:36:49.000,38,11147899,7245,0,1770449808,13114.915485619997,30362.25445029,53205.875505840006 2026-02-07,07:36:50.000,38,11147894,6925,0,1770449809,13115.131047540002,35896.836575010006,53205.94537704001 2026-02-07,07:36:51.000,38,11147955,6725,0,1770449810,13115.427445179994,28517.243360609995,53205.973325520004 2026-02-07,07:36:53.000,38,11147884,5925,0,1770449812,13115.750788059995,29439.692512409994,53206.12704216 2026-02-07,07:36:54.000,38,11148009,7525,0,1770449813,13115.770996989995,26211.17687415,53206.26678456 2026-02-07,07:36:55.000,38,11147981,7445,0,1770449814,13115.8450964,29439.607922850002,53206.21787472 2026-02-07,07:36:56.000,38,11147856,7045,0,1770449815,13115.872041639996,33129.143712239995,53206.33665576 2026-02-07,07:36:57.000,38,11147967,7605,0,1770449816,13115.973086289996,32667.975529379997,53206.476398160004 2026-02-07,07:36:58.000,38,11147985,7405,0,1770449817,13116.067394630001,29900.61397572,53206.525308000004 2026-02-07,07:36:59.000,38,11147887,6605,0,1770449818,13116.107812490001,32206.511283059997,53206.53229512 2026-02-07,07:37:00.000,38,11147922,6845,0,1770449819,13116.208857140002,28516.742872379997,53206.595179200005 2026-02-07,07:37:01.000,38,11147903,7685,0,1770449820,13116.323374409993,30822.72476928,53206.60216632 2026-02-07,07:37:02.000,38,11147890,6245,0,1770449821,13116.498518469998,29439.015795929998,53206.65806328001 2026-02-07,07:37:04.000,38,11147864,7125,0,1770449823,13116.86227921,27594.054050160004,53206.88863824 2026-02-07,07:37:05.000,38,11147854,7245,0,1770449824,13116.89596075999,31283.829509970004,53206.979470800004 2026-02-07,07:37:06.000,38,11148022,6245,0,1770449825,13116.990269099995,28055.384363010002,53207.04235488001 2026-02-07,07:37:07.000,38,11147841,6605,0,1770449826,13117.030686959995,27594.131590589997,53207.09126472001 2026-02-07,07:37:08.000,38,11147884,6324,0,1770449827,13117.091313749996,29900.28971574,53207.10523896 2026-02-07,07:37:09.000,38,11147811,7484,0,1770449828,13117.212567329996,29439.029894189996,53207.196071520004 2026-02-07,07:37:10.000,38,11147908,6205,0,1770449829,13117.354029839997,30822.858702750003,53207.27991696 2026-02-07,07:37:11.000,38,11147743,7525,0,1770449830,13117.448338180002,27133.047997290007,53207.37773664001 2026-02-07,07:37:12.000,38,11147925,7525,0,1770449831,13117.495492349997,30361.627077719997,53207.34978816 2026-02-07,07:37:13.000,38,11147870,5884,0,1770449832,13117.569591760002,30822.922144919998,53207.41965936 2026-02-07,07:37:15.000,38,11148016,6965,0,1770449834,13118.03439714999,27133.27356945,53207.57337600001 2026-02-07,07:37:16.000,38,11147916,7045,0,1770449835,13118.29711323999,33129.17190876001,53207.6781828 2026-02-07,07:37:17.000,38,11148008,6165,0,1770449836,13118.431839439996,28055.856654720003,53207.73407976 2026-02-07,07:37:18.000,38,11147967,7365,0,1770449837,13118.418366819991,29439.593824590003,53207.866835040004 2026-02-07,07:37:19.000,38,11147819,7325,0,1770449838,13118.526147780001,27594.787159679996,53207.95766760001 2026-02-07,07:37:20.000,38,11147901,6605,0,1770449839,13118.654137669997,28517.306802780004,53208.00657744001 2026-02-07,07:37:21.000,38,11147972,7085,0,1770449840,13118.755182319997,33590.7348429,53208.08343576 2026-02-07,07:37:22.000,38,11147881,7484,0,1770449841,13118.822545419993,28978.50318216,53208.1323456 2026-02-07,07:37:23.000,38,11147952,6925,0,1770449842,13118.829281730003,32207.054066070006,53208.25811376 2026-02-07,07:37:24.000,38,11147852,6245,0,1770449843,13118.782127559993,32207.061115200006,53208.3768948 2026-02-07,07:37:26.000,38,11147918,6845,0,1770449845,13118.33753109999,24827.221181250003,53208.41183040001 2026-02-07,07:37:27.000,38,11147791,7405,0,1770449846,13117.946825119994,27594.43470318,53208.39785616 2026-02-07,07:37:28.000,38,11147791,7245,0,1770449847,13117.495492349997,33129.05207355,53208.41183040001 2026-02-07,07:37:29.000,38,11147988,7005,0,1770449848,13117.07784112999,30361.387407300004,53208.369907680004 2026-02-07,07:37:30.000,38,11147867,7365,0,1770449849,13116.79491610999,31744.85671023,53208.31401072001 2026-02-07,07:37:31.000,38,11147882,6725,0,1770449850,13116.660189909999,32667.277665510002,53208.25811376 2026-02-07,07:37:32.000,38,11147874,5965,0,1770449851,13116.505254779993,29899.690539689997,53208.16029408 2026-02-07,07:37:33.000,38,11147815,7565,0,1770449852,13116.202120829992,29438.33907945,53208.07644864001 2026-02-07,07:37:34.000,38,11147800,6525,0,1770449853,13115.86530533,30360.63315039,53207.89478352 2026-02-07,07:37:35.000,38,11147777,7205,0,1770449854,13115.63627078999,32205.475060950004,53207.89478352 2026-02-07,07:37:37.000,38,11147850,6685,0,1770449856,13115.346609459993,27593.208154559994,53207.748054 2026-02-07,07:37:38.000,38,11147861,7405,0,1770449857,13115.252301119988,34511.506301760004,53207.61529872 2026-02-07,07:37:39.000,38,11147849,7165,0,1770449858,13114.969376100002,31282.962466979996,53207.46158208 2026-02-07,07:37:40.000,38,11147782,6045,0,1770449859,13114.68645108,31283.08230219,53207.37773664001 2026-02-07,07:37:41.000,38,11147846,6925,0,1770449860,13114.44394392,29899.591851870005,53207.22402 2026-02-07,07:37:42.000,38,11147927,6605,0,1770449861,13114.134073659989,24826.354138259994,53207.04235488001 2026-02-07,07:37:43.000,38,11147855,7205,0,1770449862,13113.878093879997,23903.84859342,53206.9445352 2026-02-07,07:37:44.000,38,11147881,7525,0,1770449863,13113.622114099991,30360.95036124,53206.79081856 2026-02-07,07:37:45.000,38,11147858,5925,0,1770449864,13113.32571646,34050.57074019,53206.55325648 2026-02-07,07:37:46.000,38,11147862,6885,0,1770449865,13113.049527749994,25748.627061809995,53206.39255272 2026-02-07,07:37:48.000,38,11147814,6324,0,1770449867,13112.604931289992,28976.980570080006,53206.09909368 2026-02-07,07:37:49.000,38,11147864,6885,0,1770449868,13112.295061029996,33127.896016230006,53205.973325520004 2026-02-07,07:37:50.000,38,11147892,6885,0,1770449869,13111.890882429994,32666.8053738,53205.875505840006 2026-02-07,07:37:51.000,38,11147848,6124,0,1770449870,13111.419340729997,28515.868780260003,53205.6169824 2026-02-07,07:37:52.000,38,11147867,7605,0,1770449871,13110.974744269995,31744.151797230006,53205.49820136 2026-02-07,07:37:53.000,38,11147833,7405,0,1770449872,13110.631192459994,27131.69456433,53205.22570368001 2026-02-07,07:37:54.000,38,11147897,7285,0,1770449873,13110.415630539988,33588.373384349994,53205.05102568 2026-02-07,07:37:55.000,38,11147932,6965,0,1770449874,13110.274168030002,33588.056173499994,53204.869360560006 2026-02-07,07:37:56.000,38,11147948,6885,0,1770449875,13110.132705520002,25286.239379460007,53204.69468256001 2026-02-07,07:37:57.000,38,11147886,6165,0,1770449876,13110.024924559992,29898.273664559994,53204.42218488 2026-02-07,07:37:59.000,38,11147883,7525,0,1770449878,13109.310875699994,26208.540499530005,53204.10776448 2026-02-07,07:38:00.000,38,11147860,6885,0,1770449879,13108.866279239992,33126.5496324,53203.814305440006 2026-02-07,07:38:01.000,38,11147944,7045,0,1770449880,13108.515991119995,30359.138734830005,53203.59770472001 2026-02-07,07:38:02.000,38,11147706,7205,0,1770449881,13108.152230379994,29897.73793068,53203.42302672 2026-02-07,07:38:03.000,38,11147828,6365,0,1770449882,13107.889514289993,25285.583810369993,53203.290271440004 2026-02-07,07:38:04.000,38,11147948,7045,0,1770449883,13107.694161300002,31742.354269079995,53203.05969648 2026-02-07,07:38:05.000,38,11147740,7245,0,1770449884,13107.492072000001,25285.5203682,53202.82912152001 2026-02-07,07:38:06.000,38,11147900,6045,0,1770449885,13107.16872912,28052.557661879997,53202.6474564 2026-02-07,07:38:07.000,38,11147869,7125,0,1770449886,13106.771286829993,31742.001812579998,53202.31906176 2026-02-07,07:38:08.000,38,11147941,7365,0,1770449887,13106.508570739992,33125.457017249995,53202.22124208 2026-02-07,07:38:10.000,38,11147878,6284,0,1770449889,13106.198700479996,31741.910173890006,53201.62034976 2026-02-07,07:38:11.000,38,11147896,6925,0,1770449890,13105.98313855999,36353.87396769,53201.50156872 2026-02-07,07:38:12.000,38,11147859,7525,0,1770449891,13105.727158779999,25284.850700850002,53201.31291648 2026-02-07,07:38:13.000,38,11147824,6124,0,1770449892,13105.693477229994,31741.557717389995,53201.03343168001 2026-02-07,07:38:14.000,38,11147975,6805,0,1770449893,13105.713686159994,27590.74800819,53200.893689280005 2026-02-07,07:38:15.000,38,11147899,7205,0,1770449894,13105.706949849999,28052.148812340005,53200.739972639996 2026-02-07,07:38:16.000,38,11147889,7445,0,1770449895,13105.376870660002,34508.84877975,53200.558307520005 2026-02-07,07:38:17.000,38,11147878,6124,0,1770449896,13105.05352778,29896.842691169993,53200.38362952001 2026-02-07,07:38:18.000,38,11147932,7085,0,1770449897,13104.68303072999,27129.403597080003,53200.174015920005 2026-02-07,07:38:19.000,38,11147945,7405,0,1770449898,13104.507886669999,28512.823556100004,53199.97837656001 2026-02-07,07:38:21.000,38,11147817,7205,0,1770449900,13104.379896779988,33124.709809470005,53199.6080592 2026-02-07,07:38:22.000,38,11147898,6925,0,1770449901,13104.238434270002,32202.408689400007,53199.52421376001 2026-02-07,07:38:23.000,38,11147973,6405,0,1770449902,13104.083499139997,26206.728873119995,53199.27267744 2026-02-07,07:38:24.000,38,11147914,7005,0,1770449903,13103.800574119996,29896.370399460007,53199.10498656 2026-02-07,07:38:25.000,38,11147840,7205,0,1770449904,13103.477231239995,28973.878952879997,53198.930308560004 2026-02-07,07:38:26.000,38,11147883,6525,0,1770449905,13103.194306219993,33585.701764080004,53198.72768208001 2026-02-07,07:38:27.000,38,11147715,6445,0,1770449906,13103.066316329998,34046.86289781,53198.53902984001 2026-02-07,07:38:28.000,38,11147830,6005,0,1770449907,13102.897908580002,32202.084429420007,53198.35037760001 2026-02-07,07:38:29.000,38,11147912,7205,0,1770449908,13102.844018099997,25284.05414916,53198.19666096 2026-02-07,07:38:30.000,38,11147870,6124,0,1770449909,13102.965271679997,27590.127684749998,53197.97307312 2026-02-07,07:38:32.000,38,11147895,6445,0,1770449911,13102.810336549992,29896.328104679997,53197.74249816 2026-02-07,07:38:33.000,38,11147960,6165,0,1770449912,13102.641928799996,30357.644319269995,53197.56083304001 2026-02-07,07:38:34.000,38,11147876,6324,0,1770449913,13102.5745657,31741.635257820002,53197.43506488001 2026-02-07,07:38:35.000,38,11147921,7685,0,1770449914,13102.48699366999,27129.812446619995,53197.3372452 2026-02-07,07:38:36.000,38,11147923,7285,0,1770449915,13102.338794849995,26207.518375679996,53197.11365736 2026-02-07,07:38:37.000,38,11147886,6205,0,1770449916,13102.257959129995,26207.46903177,53197.05776040001 2026-02-07,07:38:38.000,38,11147846,6124,0,1770449917,13102.27143175,25746.272652390006,53197.02981192001 2026-02-07,07:38:39.000,38,11147895,7484,0,1770449918,13102.12323292999,27591.185054250003,53196.88308240001 2026-02-07,07:38:40.000,38,11147904,6405,0,1770449919,13102.10302399999,28974.717799349994,53196.85513392 2026-02-07,07:38:41.000,38,11147896,6165,0,1770449920,13101.961561489989,30358.24349532,53196.59661048001 2026-02-07,07:38:43.000,38,11147887,7605,0,1770449922,13101.793153739993,27129.76310271,53196.50577792001 2026-02-07,07:38:44.000,38,11147852,7045,0,1770449923,13101.557382890001,32664.10555701,53196.30315144 2026-02-07,07:38:45.000,38,11147807,7325,0,1770449924,13101.341820969996,32202.63426156,53196.17738328 2026-02-07,07:38:46.000,38,11147869,6565,0,1770449925,13101.25424894,28512.971587830005,53196.08655072 2026-02-07,07:38:47.000,38,11147861,7765,0,1770449926,13101.119522739995,28974.041082869997,53196.02366664001 2026-02-07,07:38:48.000,38,11147841,6765,0,1770449927,13100.90396081999,30818.601028229998,53195.77213032 2026-02-07,07:38:49.000,38,11147988,5884,0,1770449928,13100.654717349993,30357.27776451,53195.72322048 2026-02-07,07:38:50.000,38,11147928,6045,0,1770449929,13100.392001259992,25745.335118100003,53195.56251672 2026-02-07,07:38:51.000,38,11147923,6485,0,1770449930,13100.07539469,30818.276768249998,53195.380851600006 2026-02-07,07:38:52.000,38,11147871,7405,0,1770449931,13099.644270849989,33585.34225844999,53195.25508344001 2026-02-07,07:38:54.000,38,11147923,7325,0,1770449933,13098.984112469996,28512.06225006,53194.91271456 2026-02-07,07:38:55.000,38,11147842,7005,0,1770449934,13098.63382435,33123.81456996,53194.66816536 2026-02-07,07:38:56.000,38,11147910,6165,0,1770449935,13098.249854679998,30356.48826195,53194.570345680004 2026-02-07,07:38:57.000,38,11147879,7525,0,1770449936,13097.919775490001,31278.76823463,53194.32579648001 2026-02-07,07:38:58.000,38,11147891,7405,0,1770449937,13097.58969629999,25283.180057039994,53194.10220864 2026-02-07,07:38:59.000,38,11147924,6165,0,1770449938,13097.34718913999,28050.231448980005,53193.948492 2026-02-07,07:39:00.000,38,11147944,6765,0,1770449939,13097.138363529994,26205.38953842,53193.731891280004 2026-02-07,07:39:01.000,38,11147892,6845,0,1770449940,13097.017109949993,27127.768198920006,53193.60612312001 2026-02-07,07:39:02.000,38,11147933,7605,0,1770449941,13096.889120059997,22515.726864690005,53193.45240648 2026-02-07,07:39:03.000,38,11147995,7685,0,1770449942,13096.963219470003,32661.906228449996,53193.24279288001 2026-02-07,07:39:05.000,38,11147908,6205,0,1770449944,13097.53580582,27588.689662229997,53193.01920504 2026-02-07,07:39:06.000,38,11147904,6845,0,1770449945,13097.859148700001,25743.995783399994,53192.98426944001 2026-02-07,07:39:07.000,38,11147924,7045,0,1770449946,13098.088183239997,32200.463129519994,53192.85850128001 2026-02-07,07:39:08.000,38,11147934,6045,0,1770449947,13098.371108259998,27588.365402249998,53192.80260432 2026-02-07,07:39:09.000,38,11147921,6565,0,1770449948,13098.66750589999,27127.21131765,53192.80260432 2026-02-07,07:39:10.000,38,11147931,7285,0,1770449949,13098.75507793,29432.988789780007,53192.80959144 2026-02-07,07:39:11.000,38,11147951,7085,0,1770449950,13098.77528686,28971.848803440007,53192.77465584 2026-02-07,07:39:12.000,38,11148017,6525,0,1770449951,13098.65403328,27588.132780960004,53192.64888768001 2026-02-07,07:39:13.000,38,11147837,7405,0,1770449952,13098.620351729995,30355.226467679997,53192.746707360006 2026-02-07,07:39:14.000,38,11147884,6685,0,1770449953,13098.84938626999,28510.567834500005,53192.64888768001 2026-02-07,07:39:16.000,38,11147935,7845,0,1770449955,13099.536489889993,29894.156972640005,53192.69081040001 2026-02-07,07:39:17.000,38,11147929,7484,0,1770449956,13100.00803158999,24821.271715530005,53192.725746000004 2026-02-07,07:39:18.000,38,11147964,7045,0,1770449957,13100.452628049992,28510.95553665,53192.865488400006 2026-02-07,07:39:19.000,38,11147955,7365,0,1770449958,13100.701871519988,34506.71994249,53192.78164296 2026-02-07,07:39:20.000,38,11148014,6005,0,1770449959,13100.722080449988,24360.561726119995,53192.893436880004 2026-02-07,07:39:21.000,38,11147901,7445,0,1770449960,13100.722080449988,26205.424784069997,53193.082089120006 2026-02-07,07:39:22.000,38,11147935,7365,0,1770449961,13100.883751889989,34045.699791360006,53193.05414064001 2026-02-07,07:39:23.000,38,11147903,6605,0,1770449962,13101.10605011999,31278.74003811,53193.179908800004 2026-02-07,07:39:24.000,38,11147993,7245,0,1770449963,13101.422656689996,27128.15590107,53193.1449732 2026-02-07,07:39:25.000,38,11147912,6925,0,1770449964,13101.860516839988,32201.273779469993,53193.31266408 2026-02-07,07:39:27.000,38,11147844,6965,0,1770449966,13102.655401420001,31279.000855920007,53193.536251920006 2026-02-07,07:39:28.000,38,11147834,6925,0,1770449967,13102.992216919993,27128.388522359994,53193.682981440004 2026-02-07,07:39:29.000,38,11147899,7285,0,1770449968,13103.329032419999,29434.412714039994,53193.8087496 2026-02-07,07:39:30.000,38,11147983,7405,0,1770449969,13103.618693749995,29895.602044290004,53194.01137608001 2026-02-07,07:39:31.000,38,11147972,6805,0,1770449970,13103.908355079991,33585.08144064,53194.11618288 2026-02-07,07:39:32.000,38,11147921,7325,0,1770449971,13104.137389620002,28973.22338379,53194.24893816001 2026-02-07,07:39:33.000,38,11147909,7605,0,1770449972,13104.474205119994,28973.2022364,53194.423616160006 2026-02-07,07:39:34.000,38,11147932,6124,0,1770449973,13104.70323965999,27128.529504959995,53194.5773328 2026-02-07,07:39:35.000,38,11147931,7365,0,1770449974,13104.80428430999,23438.986666440003,53194.807907760005 2026-02-07,07:39:36.000,38,11147755,7365,0,1770449975,13104.9322742,28512.146839620007,53194.91970168001 2026-02-07,07:39:38.000,38,11147867,7525,0,1770449977,13105.343189109997,24822.730885440003,53195.16425088001 2026-02-07,07:39:39.000,38,11147890,5965,0,1770449978,13105.599168889989,27128.748027990005,53195.36687736 2026-02-07,07:39:40.000,38,11147879,7365,0,1770449979,13105.754104019994,29895.96859905,53195.429761440006 2026-02-07,07:39:41.000,38,11147902,6925,0,1770449980,13105.80125818999,27128.874912330008,53195.59046520001 2026-02-07,07:39:42.000,38,11147832,6925,0,1770449981,13105.632850439993,24822.836622389994,53195.73719472001 2026-02-07,07:39:43.000,38,11147961,6685,0,1770449982,13105.491387929993,29895.96859905,53195.87693712001 2026-02-07,07:39:44.000,38,11147935,7205,0,1770449983,13105.464442689998,29896.060237740006,53195.94680832 2026-02-07,07:39:45.000,38,11147889,7005,0,1770449984,13105.343189109997,31279.72691631,53195.91885984 2026-02-07,07:39:46.000,38,11147885,7445,0,1770449985,13105.201726599997,30357.404648850003,53196.079563600004 2026-02-07,07:39:47.000,38,11147923,6365,0,1770449986,13105.120890879996,32202.31705071,53196.17039616001 2026-02-07,07:39:49.000,38,11147894,6685,0,1770449988,13104.918801579995,28974.132721560003,53196.219306000006 2026-02-07,07:39:50.000,38,11147897,7365,0,1770449989,13104.696503349995,31280.171011500002,53196.29616432 2026-02-07,07:39:51.000,38,11147950,6885,0,1770449990,13104.534831909994,28974.294851550003,53196.268215840006 2026-02-07,07:39:52.000,38,11147979,7445,0,1770449991,13104.346215229998,30357.841694910006,53196.2542416 2026-02-07,07:39:53.000,38,11147817,7525,0,1770449992,13104.150862239992,30357.883989690003,53196.29616432 2026-02-07,07:39:54.000,38,11147891,7525,0,1770449993,13103.854464600001,29435.561722230006,53196.26122872001 2026-02-07,07:39:55.000,38,11147880,6925,0,1770449994,13103.578275889995,27129.333105779995,53196.33808704001 2026-02-07,07:39:56.000,38,11147747,6365,0,1770449995,13103.275141939994,28512.85880175,53196.31013856001 2026-02-07,07:39:57.000,38,11147873,7085,0,1770449996,13103.079788949988,32202.32409984,53196.24026736001 2026-02-07,07:39:58.000,38,11147892,6965,0,1770449997,13102.769918689992,28051.450948469996,53196.219306000006 2026-02-07,07:40:00.000,38,11147846,6045,0,1770449999,13102.44657580999,29896.342202939995,53196.198344640005 2026-02-07,07:40:01.000,38,11147968,6284,0,1770450000,13102.20406864999,31280.05117629,53196.1144992 2026-02-07,07:40:02.000,38,11147926,6205,0,1770450001,13101.914407319993,30357.644319269995,53196.07257648001 2026-02-07,07:40:03.000,38,11147876,6885,0,1770450002,13101.631482299992,32202.521475479996,53196.08655072 2026-02-07,07:40:04.000,38,11147969,7165,0,1770450003,13101.382238829996,32202.591966780004,53196.03764088 2026-02-07,07:40:05.000,38,11147787,7565,0,1770450004,13101.079104879995,28513.19715999,53195.89789848 2026-02-07,07:40:06.000,38,11147887,7445,0,1770450005,13100.96458760999,32202.81048981,53195.82802728 2026-02-07,07:40:07.000,38,11147785,6324,0,1770450006,13100.856806649994,34508.84877975,53195.87693712001 2026-02-07,07:40:08.000,38,11147881,7325,0,1770450007,13100.782707239989,29896.78629813,53195.82802728 2026-02-07,07:40:09.000,38,11147906,6245,0,1770450008,13100.695135209993,32664.24653961,53195.744181840004 2026-02-07,07:40:11.000,38,11147926,6885,0,1770450010,13100.304429229996,27130.07326443,53195.65334928 2026-02-07,07:40:12.000,38,11148011,7285,0,1770450011,13100.03497683,30358.772180069995,53195.61142656 2026-02-07,07:40:13.000,38,11147859,7365,0,1770450012,13099.637534539994,28514.064202980007,53195.49264552 2026-02-07,07:40:14.000,38,11147857,7325,0,1770450013,13099.246828559997,28975.457958,53195.4856584 2026-02-07,07:40:15.000,38,11147901,7445,0,1770450014,13098.620351729995,31281.503297069998,53195.478671280005 2026-02-07,07:40:16.000,38,11147910,7045,0,1770450015,13098.162282650002,26207.906077830005,53195.22014784 2026-02-07,07:40:17.000,38,11147857,6565,0,1770450016,13097.63685047,31742.396563860006,53195.19918648 2026-02-07,07:40:18.000,38,11147892,7085,0,1770450017,13097.178781389994,30819.651348600004,53194.94066304 2026-02-07,07:40:19.000,38,11147905,6685,0,1770450018,13096.747657549997,26668.714755060006,53194.905727440004 2026-02-07,07:40:20.000,38,11147940,6885,0,1770450019,13096.404105739995,28974.379441109995,53194.758997920006 2026-02-07,07:40:22.000,38,11147872,6045,0,1770450021,13096.12791702999,28512.837654360002,53194.423616160006 2026-02-07,07:40:23.000,38,11147929,6565,0,1770450022,13096.053817619999,30818.74201083,53194.27688664001 2026-02-07,07:40:24.000,38,11147915,7405,0,1770450023,13095.871937249998,30818.544635190003,53194.26989952 2026-02-07,07:40:25.000,38,11147981,7445,0,1770450024,13095.669847949997,27590.007849539994,53194.207015440006 2026-02-07,07:40:26.000,38,11147919,7205,0,1770450025,13095.31955983,33124.25866515,53194.03233744001 2026-02-07,07:40:27.000,38,11147911,6485,0,1770450026,13094.93559016,24361.506309539996,53193.86464656001 2026-02-07,07:40:28.000,38,11147694,7005,0,1770450027,13094.558356799993,25745.074300289998,53193.75983976 2026-02-07,07:40:29.000,38,11147734,6965,0,1770450028,13094.268695469997,29434.51845099,53193.64105872 2026-02-07,07:40:30.000,38,11147874,6124,0,1770450029,13094.086815099996,30817.966606529997,53193.50131632 2026-02-07,07:40:31.000,38,11147904,6765,0,1770450030,13094.214804989992,25744.700696400003,53193.37554816 2026-02-07,07:40:33.000,38,11147887,7484,0,1770450032,13094.558356799993,30817.60005177,53193.179908800004 2026-02-07,07:40:34.000,38,11147881,7445,0,1770450033,13094.800863959994,29433.912225809996,53193.17292168001 2026-02-07,07:40:35.000,38,11147952,6885,0,1770450034,13094.92885384999,28972.680600780004,53193.12401184001 2026-02-07,07:40:36.000,38,11147808,6685,0,1770450035,13095.05010742999,31739.781336629996,53193.11702472 2026-02-07,07:40:37.000,38,11147972,6885,0,1770450036,13095.21851518,29433.87698016,53193.08907624 2026-02-07,07:40:38.000,38,11147930,6045,0,1770450037,13095.31955983,36813.12478719,53193.01920504 2026-02-07,07:40:39.000,38,11147861,7365,0,1770450038,13095.359977690001,27128.14885194,53192.963308080005 2026-02-07,07:40:40.000,38,11148007,6605,0,1770450039,13095.333032449991,29895.31302996,53192.99125656 2026-02-07,07:40:41.000,38,11147889,6365,0,1770450040,13095.09052528999,27128.219343239994,53193.01920504 2026-02-07,07:40:42.000,38,11147883,6485,0,1770450041,13094.84801812999,31740.21133356,53193.06811488 2026-02-07,07:40:44.000,38,11147868,6725,0,1770450043,13094.753709789999,33584.80652457,53193.02619216001 2026-02-07,07:40:45.000,38,11147875,7645,0,1770450044,13094.773918719999,33123.45506433,53192.92837248 2026-02-07,07:40:46.000,38,11147953,6485,0,1770450045,13094.699819309993,23438.429785169996,53192.94933384 2026-02-07,07:40:47.000,38,11147874,6845,0,1770450046,13094.618983589993,30356.262689790005,53192.95632096001 2026-02-07,07:40:48.000,38,11147850,7165,0,1770450047,13094.571829419998,28511.56881096,53192.90741112001 2026-02-07,07:40:49.000,38,11147851,6525,0,1770450048,13094.261959160001,26666.931325170008,53192.795617200005 2026-02-07,07:40:50.000,38,11147927,7445,0,1770450049,13093.89146210999,27128.085409770007,53192.81657856001 2026-02-07,07:40:51.000,38,11147886,6045,0,1770450050,13093.655691259999,35890.66858626,53192.87946264 2026-02-07,07:40:52.000,38,11147812,6205,0,1770450051,13093.278457899993,29433.898127549997,53192.76766872001 2026-02-07,07:40:53.000,38,11147922,6005,0,1770450052,13093.177413249992,30817.367430479993,53192.71875888001 2026-02-07,07:40:55.000,38,11147874,6845,0,1770450054,13093.231303729997,33584.672591099996,53192.71875888001 2026-02-07,07:40:56.000,38,11147821,6365,0,1770450055,13093.143731700002,31740.105596609996,53192.71875888001 2026-02-07,07:40:57.000,38,11147939,7325,0,1770450056,13093.076368599992,33123.737029530006,53192.73972024001 2026-02-07,07:40:58.000,38,11147943,6405,0,1770450057,13093.015741809992,27589.521459569994,53192.78164296 2026-02-07,07:40:59.000,38,11147924,6645,0,1770450058,13092.907960849996,26667.19214298,53192.77465584 2026-02-07,07:41:00.000,38,11147920,7085,0,1770450059,13092.806916199996,34046.179132200006,53192.80260432 2026-02-07,07:41:01.000,38,11147845,7484,0,1770450060,13092.59809059,31740.302972250007,53192.900424 2026-02-07,07:41:02.000,38,11147920,6725,0,1770450061,13092.422946529994,34507.36141332,53192.88644976001 2026-02-07,07:41:03.000,38,11147851,7484,0,1770450062,13092.436419149999,30817.959557399998,53192.94234672 2026-02-07,07:41:04.000,38,11147835,7365,0,1770450063,13092.47683701,29895.686633849997,53192.914398240006 2026-02-07,07:41:06.000,38,11147937,7125,0,1770450065,13092.342110809994,32202.063282029994,53192.99125656 2026-02-07,07:41:07.000,38,11147890,5965,0,1770450066,13092.254538779998,32663.435889660002,53193.00523080001 2026-02-07,07:41:08.000,38,11147902,6965,0,1770450067,13092.241066159993,28973.907149399995,53193.02619216001 2026-02-07,07:41:09.000,38,11147851,7445,0,1770450068,13092.268011399989,27129.354253170008,53192.99824368 2026-02-07,07:41:10.000,38,11147835,6124,0,1770450069,13092.227593539988,30819.20020428,53193.02619216001 2026-02-07,07:41:11.000,38,11147857,7285,0,1770450070,13092.133285199998,33125.308985519994,53193.061127760004 2026-02-07,07:41:12.000,38,11147829,6045,0,1770450071,13092.173703059998,35431.41776676,53193.11702472 2026-02-07,07:41:13.000,38,11147833,7365,0,1770450072,13092.241066159993,30819.70774164,53193.1449732 2026-02-07,07:41:14.000,38,11147849,7365,0,1770450073,13092.308429259989,33586.963558350006,53193.17292168001 2026-02-07,07:41:15.000,38,11147921,7325,0,1770450074,13092.369056049989,31281.066251009994,53193.26375424 2026-02-07,07:41:17.000,38,11147866,7005,0,1770450076,13092.59135427999,34970.714826480005,53193.41048376001 2026-02-07,07:41:18.000,38,11147966,6005,0,1770450077,13092.7395531,33125.985702000005,53193.48035496 2026-02-07,07:41:19.000,38,11147926,7045,0,1770450078,13092.847334059996,32203.677532800008,53193.50830344001 2026-02-07,07:41:20.000,38,11147692,6885,0,1770450079,13092.887751919996,25285.485122550002,53193.682981440004 2026-02-07,07:41:21.000,38,11147858,6165,0,1770450080,13092.941642400001,26207.80739001,53193.752852640006 2026-02-07,07:41:22.000,38,11147846,7165,0,1770450081,13092.948378709996,30358.7087379,53193.83669808 2026-02-07,07:41:23.000,38,11147965,7484,0,1770450082,13092.874279299991,28514.028957329996,53193.97644048 2026-02-07,07:41:24.000,38,11147904,7205,0,1770450083,13092.84059775,33126.01389852,53194.11618288 2026-02-07,07:41:25.000,38,11147862,6245,0,1770450084,13092.894488229991,31742.509349939995,53194.15810560001 2026-02-07,07:41:26.000,38,11147876,6845,0,1770450085,13092.907960849996,28514.15584167,53194.255925280006 2026-02-07,07:41:28.000,38,11147930,6165,0,1770450087,13093.298666829993,28975.76107059,53194.24893816001 2026-02-07,07:41:29.000,38,11147872,5965,0,1770450088,13093.372766239998,28514.846656409994,53194.36073208 2026-02-07,07:41:30.000,38,11147902,6245,0,1770450089,13093.332348379998,35433.12365622001,53194.40964192 2026-02-07,07:41:31.000,38,11147729,7245,0,1770450090,13093.103313840002,27131.278665660007,53194.47951312 2026-02-07,07:41:32.000,38,11147824,6685,0,1770450091,13092.982060260001,32204.657361870006,53194.49348736001 2026-02-07,07:41:33.000,38,11147769,7245,0,1770450092,13093.009005499996,27592.559634599995,53194.60528128 2026-02-07,07:41:34.000,38,11147816,6605,0,1770450093,13092.80017989,29437.570724279998,53194.69611384 2026-02-07,07:41:35.000,38,11147890,6925,0,1770450094,13092.40947390999,30821.547564570006,53194.69611384 2026-02-07,07:41:36.000,38,11147950,7045,0,1770450095,13092.086131030002,28976.790243569994,53194.62624264 2026-02-07,07:41:37.000,38,11147920,6005,0,1770450096,13091.648270879996,28976.853685740003,53194.68213960001 2026-02-07,07:41:39.000,38,11147881,7685,0,1770450098,13090.853386299998,30821.878873680005,53194.7170752 2026-02-07,07:41:40.000,38,11147904,6965,0,1770450099,13090.556988659991,30821.7660876,53194.65419112 2026-02-07,07:41:41.000,38,11147915,7525,0,1770450100,13090.388580909996,26670.660314940003,53194.570345680004 2026-02-07,07:41:42.000,38,11147759,6645,0,1770450101,13090.368371979996,26209.23131427,53194.61925552 2026-02-07,07:41:43.000,38,11147686,6685,0,1770450102,13090.469416629996,29898.823496700003,53194.58431992001 2026-02-07,07:41:44.000,38,11147903,7205,0,1770450103,13090.604142830001,28515.135670739997,53194.62624264 2026-02-07,07:41:45.000,38,11147812,6925,0,1770450104,13090.718660099992,28053.932242230003,53194.591307040006 2026-02-07,07:41:46.000,38,11147977,6645,0,1770450105,13090.725396410002,27131.53243434,53194.66117824001 2026-02-07,07:41:47.000,38,11147878,5925,0,1770450106,13090.786023200002,27131.595876510008,53194.62624264 2026-02-07,07:41:48.000,38,11147875,7405,0,1770450107,13090.786023200002,32666.234394269995,53194.62624264 2026-02-07,07:41:50.000,38,11147998,6205,0,1770450109,13090.765814270002,33127.62110016,53194.689126720004 2026-02-07,07:41:51.000,38,11147981,6525,0,1770450110,13090.732132719997,29438.071212509996,53194.821882 2026-02-07,07:41:52.000,38,11147852,7005,0,1770450111,13090.684978550002,30821.723792820005,53194.91271456 2026-02-07,07:41:53.000,38,11147888,6045,0,1770450112,13090.428998769996,27132.15980691,53194.89874032001 2026-02-07,07:41:54.000,38,11147866,7045,0,1770450113,13090.26059102,26670.907034489996,53195.0314956 2026-02-07,07:41:55.000,38,11147853,6645,0,1770450114,13090.26059102,32666.734882499994,53195.03848272001 2026-02-07,07:41:56.000,38,11147872,6925,0,1770450115,13090.32121781,25748.73279876,53195.10835392 2026-02-07,07:41:57.000,38,11147864,7045,0,1770450116,13090.42226246,28054.982562599995,53195.11534104001 2026-02-07,07:41:58.000,38,11147887,7365,0,1770450117,13090.523307110001,28516.355170230003,53195.26905768 2026-02-07,07:41:59.000,38,11147850,7005,0,1770450118,13090.617615449992,23904.292688610003,53195.29001904 2026-02-07,07:42:01.000,38,11147948,6965,0,1770450120,13090.799495819992,29900.205126179993,53195.43674856 2026-02-07,07:42:02.000,38,11147851,6445,0,1770450121,13090.631088069997,29438.959402890003,53195.49963264001 2026-02-07,07:42:03.000,38,11147930,6805,0,1770450122,13090.469416629996,28516.439759789995,53195.56251672 2026-02-07,07:42:04.000,38,11147854,6245,0,1770450123,13090.25385470999,28055.116496069997,53195.65334928 2026-02-07,07:42:05.000,38,11147778,6284,0,1770450124,13090.13933744,30822.09034758,53195.72322048 2026-02-07,07:42:06.000,38,11147979,6605,0,1770450125,13090.045029099994,28977.107454419995,53195.84898864 2026-02-07,07:42:07.000,38,11147762,6205,0,1770450126,13090.045029099994,29438.169900330002,53195.84200152 2026-02-07,07:42:08.000,38,11147853,6525,0,1770450127,13090.24038209,28515.678453750006,53195.932834080006 2026-02-07,07:42:09.000,38,11147890,7205,0,1770450128,13090.35489935999,34511.661382620005,53196.03764088 2026-02-07,07:42:10.000,38,11147939,7525,0,1770450129,13090.408789839996,29438.36022684,53196.17039616001 2026-02-07,07:42:12.000,38,11147973,7365,0,1770450131,13090.671505929997,32667.009798569998,53196.268215840006 2026-02-07,07:42:13.000,38,11147900,7165,0,1770450132,13090.725396410002,31744.84261197,53196.35206128 2026-02-07,07:42:14.000,38,11147899,7565,0,1770450133,13090.887067850002,32206.250465250007,53196.52673928001 2026-02-07,07:42:15.000,38,11147889,6765,0,1770450134,13090.988112499988,27133.069144680005,53196.66648168 2026-02-07,07:42:16.000,38,11147912,6005,0,1770450135,13090.940958329993,29900.61397572,53196.7084044 2026-02-07,07:42:17.000,38,11147910,6005,0,1770450136,13090.920749399993,31284.597865140007,53196.80622408 2026-02-07,07:42:18.000,38,11147834,7165,0,1770450137,13091.068948219989,30362.296745069994,53196.86212104001 2026-02-07,07:42:19.000,38,11147894,6045,0,1770450138,13091.324927999995,31284.774093390006,53196.93199224001 2026-02-07,07:42:20.000,38,11147857,7845,0,1770450139,13091.547226229995,28517.567620589994,53197.19750280001 2026-02-07,07:42:21.000,38,11147866,7005,0,1770450140,13091.715633979991,33591.36221547,53197.28833536 2026-02-07,07:42:23.000,38,11147919,6485,0,1770450142,13092.220857229993,31746.92210532,53197.490961840005 2026-02-07,07:42:24.000,38,11147779,7484,0,1770450143,13092.49030962999,26673.606851279997,53197.707562560005 2026-02-07,07:42:25.000,38,11147942,6365,0,1770450144,13092.766498339995,28518.78712008,53197.756472400004 2026-02-07,07:42:26.000,38,11147858,7285,0,1770450145,13093.096577529992,25751.390320770006,53198.00800872 2026-02-07,07:42:27.000,38,11147929,6525,0,1770450146,13093.325612070003,30824.99458914,53198.140764 2026-02-07,07:42:28.000,38,11147961,7005,0,1770450147,13093.682636499994,28518.914004420003,53198.329416240005 2026-02-07,07:42:29.000,38,11147931,6605,0,1770450148,13093.99924307,25290.363120509995,53198.50409424 2026-02-07,07:42:30.000,38,11147877,7445,0,1770450149,13094.396685359992,32670.097317509993,53198.713707840005 2026-02-07,07:42:31.000,38,11147863,6725,0,1770450150,13094.652665139998,30825.332947379997,53198.84646312 2026-02-07,07:42:32.000,38,11147828,6165,0,1770450151,13094.874963369999,29903.15871165,53199.000179760005 2026-02-07,07:42:34.000,38,11147840,7165,0,1770450153,13095.359977690001,24368.647078230002,53199.44735544001 2026-02-07,07:42:35.000,38,11147896,7245,0,1770450154,13095.629430089997,26213.608823999995,53199.72684024 2026-02-07,07:42:36.000,38,11147941,7725,0,1770450155,13095.878673559993,30826.11540081,53199.90850536001 2026-02-07,07:42:37.000,38,11147868,6405,0,1770450156,13096.16833488999,30365.081151420003,53200.14606744001 2026-02-07,07:42:38.000,38,11147947,7484,0,1770450157,13096.343478949995,30365.27852706,53200.26484848001 2026-02-07,07:42:39.000,38,11147893,7405,0,1770450158,13096.45799622,32671.725666540005,53200.49542344 2026-02-07,07:42:40.000,38,11147928,7205,0,1770450159,13096.41084204999,27136.875674879993,53200.67010144001 2026-02-07,07:42:41.000,38,11147975,7445,0,1770450160,13096.282852159995,23908.360036619997,53200.94958624 2026-02-07,07:42:42.000,38,11147849,6885,0,1770450161,13096.18854381999,32671.93714044,53201.15919984 2026-02-07,07:42:43.000,38,11147862,7125,0,1770450162,13096.21548906,28059.55744797,53201.27099376001 2026-02-07,07:42:45.000,38,11148026,7045,0,1770450164,13096.33674264,28521.374150789998,53201.60637552001 2026-02-07,07:42:46.000,38,11147968,7245,0,1770450165,13096.43105097999,28060.459736610006,53201.70419520001 2026-02-07,07:42:47.000,38,11147869,7885,0,1770450166,13096.47146883999,29444.59165776,53201.84393760001 2026-02-07,07:42:48.000,38,11147842,7005,0,1770450167,13096.511886699991,30367.294578240006,53202.10246104 2026-02-07,07:42:49.000,38,11147884,7005,0,1770450168,13096.55904087,30828.737677170007,53202.20028072 2026-02-07,07:42:50.000,38,11147876,7205,0,1770450169,13096.740921240002,28061.33382873,53202.305087520006 2026-02-07,07:42:51.000,38,11147966,7245,0,1770450170,13096.848702199997,28061.49595872,53202.5775852 2026-02-07,07:42:52.000,38,11147938,7285,0,1770450171,13097.030582569998,31290.399299130004,53202.77322456 2026-02-07,07:42:53.000,38,11147926,7005,0,1770450172,13097.192254009999,31290.554379990004,53202.89899272001 2026-02-07,07:42:54.000,38,11147904,7125,0,1770450173,13097.48865164999,31290.695362590006,53202.98283816 2026-02-07,07:42:56.000,38,11147958,7045,0,1770450175,13098.142073720002,28984.58658135,53203.35315552001 2026-02-07,07:42:57.000,38,11148024,7325,0,1770450176,13098.539516009994,35442.224083049994,53203.61167896 2026-02-07,07:42:58.000,38,11147912,7085,0,1770450177,13098.87633151,28523.693314560005,53203.72347288 2026-02-07,07:42:59.000,38,11147874,6925,0,1770450178,13099.159256530002,28985.05887306,53203.94706072 2026-02-07,07:43:00.000,38,11147905,6565,0,1770450179,13099.267037489997,28524.017574540005,53204.21257128 2026-02-07,07:43:01.000,38,11147918,7005,0,1770450180,13099.334400589993,30830.556352710002,53204.38026216 2026-02-07,07:43:02.000,38,11147931,7165,0,1770450181,13099.469126789998,30830.817170520007,53204.5689144 2026-02-07,07:43:03.000,38,11147886,7085,0,1770450182,13099.597116679994,31753.393206659995,53204.778528 2026-02-07,07:43:04.000,38,11147901,7605,0,1770450183,13099.624061919989,30369.789970259997,53205.04403856 2026-02-07,07:43:05.000,38,11148008,6124,0,1770450184,13099.731842879999,29908.61473827,53205.204742320006 2026-02-07,07:43:07.000,38,11147925,7405,0,1770450186,13099.644270849989,34982.888673990004,53205.56108544001 2026-02-07,07:43:08.000,38,11147916,5884,0,1770450187,13099.543226199989,28986.602632530004,53205.74973768001 2026-02-07,07:43:09.000,38,11147911,6725,0,1770450188,13099.516280959993,33599.405272799995,53205.826596000006 2026-02-07,07:43:10.000,38,11147913,6565,0,1770450189,13099.509544649998,31293.226000259994,53206.05717096 2026-02-07,07:43:11.000,38,11147893,6765,0,1770450190,13099.415236309993,31293.218951129995,53206.2458232 2026-02-07,07:43:12.000,38,11147842,6885,0,1770450191,13099.368082139998,29909.650960379993,53206.36460424 2026-02-07,07:43:13.000,38,11147967,7405,0,1770450192,13099.287246419997,28526.033625719996,53206.51133376 2026-02-07,07:43:14.000,38,11147828,7125,0,1770450193,13099.287246419997,31754.866474830007,53206.58819208001 2026-02-07,07:43:15.000,38,11147920,6124,0,1770450194,13099.334400589993,32216.175640290006,53206.811779920004 2026-02-07,07:43:16.000,38,11147871,6645,0,1770450195,13099.388291069998,29448.673104030007,53206.97248368001 2026-02-07,07:43:18.000,38,11147853,6605,0,1770450197,13099.341136900002,32677.794967470007,53207.196071520004 2026-02-07,07:43:19.000,38,11147916,6045,0,1770450198,13099.347873209997,29910.299480340007,53207.314852560005 2026-02-07,07:43:20.000,38,11147757,6645,0,1770450199,13099.199674390002,24836.589475019995,53207.4685692 2026-02-07,07:43:21.000,38,11147890,6005,0,1770450200,13099.125574979997,30833.058793860007,53207.54542752001 2026-02-07,07:43:22.000,38,11147858,6245,0,1770450201,13099.125574979997,27604.211846489998,53207.6083116 2026-02-07,07:43:23.000,38,11147891,7484,0,1770450202,13099.105366049997,26220.636806609997,53207.76202824001 2026-02-07,07:43:24.000,38,11147929,6445,0,1770450203,13099.172729149992,28527.11214261,53207.887796400006 2026-02-07,07:43:25.000,38,11147914,6165,0,1770450204,13099.199674390002,25298.31453915,53207.97862896001 2026-02-07,07:43:26.000,38,11147935,7765,0,1770450205,13099.132311289992,33601.386078330004,53208.104397120005 2026-02-07,07:43:27.000,38,11147925,7365,0,1770450206,13099.132311289992,33601.60460136,53208.18125544 2026-02-07,07:43:29.000,38,11147939,7605,0,1770450208,13099.395027379993,31295.509918380005,53208.46074024001 2026-02-07,07:43:30.000,38,11147914,6845,0,1770450209,13099.583644059989,28066.726413180004,53208.52362432 2026-02-07,07:43:31.000,38,11147925,6365,0,1770450210,13099.87330539,26221.743520019998,53208.71227656 2026-02-07,07:43:32.000,38,11147981,6605,0,1770450211,13099.94740479999,27144.49578441,53208.726250800006 2026-02-07,07:43:33.000,38,11147906,6124,0,1770450212,13099.87330539,27144.841191779997,53208.893941680006 2026-02-07,07:43:34.000,38,11147860,6205,0,1770450213,13099.671216089999,28067.72034051,53208.991761360005 2026-02-07,07:43:35.000,38,11147920,7125,0,1770450214,13099.523017269988,30835.497792840004,53209.05464544001 2026-02-07,07:43:36.000,38,11147855,7365,0,1770450215,13099.253564869992,32680.89658467,53209.15246512001 2026-02-07,07:43:37.000,38,11147932,6965,0,1770450216,13098.923485679996,27145.665939989995,53209.16643936 2026-02-07,07:43:38.000,38,11147933,6685,0,1770450217,13098.79549579,32219.700205290006,53209.327143120005 2026-02-07,07:43:40.000,38,11147898,6045,0,1770450219,13098.990848779991,26222.871380819997,53209.4598984 2026-02-07,07:43:41.000,38,11147831,6525,0,1770450220,13099.199674390002,31297.14531654,53209.48784688001 2026-02-07,07:43:42.000,38,11147978,7085,0,1770450221,13099.395027379993,31758.524973299995,53209.50880824001 2026-02-07,07:43:43.000,38,11147841,6565,0,1770450222,13099.489335719998,29913.556178400002,53209.69746048 2026-02-07,07:43:44.000,38,11147931,6885,0,1770450223,13099.603852989989,29452.43733945,53209.78829304 2026-02-07,07:43:45.000,38,11147861,6765,0,1770450224,13099.691425019999,33143.01640008,53209.84419000001 2026-02-07,07:43:46.000,38,11147791,6685,0,1770450225,13099.75205181,34065.733418820004,53209.90707408 2026-02-07,07:43:47.000,38,11147742,7045,0,1770450226,13099.630798229999,27607.933787129994,53209.93502256 2026-02-07,07:43:48.000,38,11147867,6765,0,1770450227,13099.523017269988,28069.560163439994,53209.997906640005 2026-02-07,07:43:49.000,38,11147890,5925,0,1770450228,13099.442181549988,28531.038508020007,53210.10970056001 2026-02-07,07:43:51.000,38,11147841,6725,0,1770450230,13099.597116679994,26224.626614189998,53210.25643008001 2026-02-07,07:43:52.000,38,11147918,6885,0,1770450231,13099.79246967,32221.596421259994,53210.284378560005 2026-02-07,07:43:53.000,38,11147913,6765,0,1770450232,13099.89351432,27147.51281205,53210.36123688 2026-02-07,07:43:54.000,38,11147882,7005,0,1770450233,13099.940668489995,25302.438280200004,53210.4380952 2026-02-07,07:43:55.000,38,11147926,6245,0,1770450234,13099.900250629995,27609.012304019998,53210.54290200001 2026-02-07,07:43:56.000,38,11147973,7685,0,1770450235,13099.87330539,28992.967996919993,53210.67565728 2026-02-07,07:43:57.000,38,11147956,7045,0,1770450236,13099.819414909995,27609.209679659994,53210.78046408001 2026-02-07,07:43:58.000,38,11147950,6405,0,1770450237,13099.738579189994,29915.80485087,53210.87129664 2026-02-07,07:43:59.000,38,11148035,7525,0,1770450238,13099.617325609994,32683.518861029996,53210.955142080005 2026-02-07,07:44:00.000,38,11147839,7525,0,1770450239,13099.617325609994,28531.933747529998,53210.955142080005 2026-02-07,07:44:02.000,38,11147802,6165,0,1770450241,13099.395027379993,32222.49166077,53211.052961760004 2026-02-07,07:44:03.000,38,11147888,7165,0,1770450242,13099.320927970002,25764.374818230004,53211.01103904 2026-02-07,07:44:04.000,38,11147694,6205,0,1770450243,13099.361345830002,28532.22276186,53211.073923120006 2026-02-07,07:44:05.000,38,11147683,7685,0,1770450244,13099.341136900002,28532.307351420008,53211.08789736 2026-02-07,07:44:06.000,38,11147841,7525,0,1770450245,13099.253564869992,27609.808855709998,53211.14379432001 2026-02-07,07:44:07.000,38,11147912,6124,0,1770450246,13099.091893429992,26226.085784099996,53211.241614000006 2026-02-07,07:44:08.000,38,11147880,6925,0,1770450247,13098.91674937,31762.098882210004,53211.19969128 2026-02-07,07:44:09.000,38,11147872,5965,0,1770450248,13098.761814239995,24381.497642219998,53211.06693600001 2026-02-07,07:44:10.000,38,11147955,7445,0,1770450249,13098.66750589999,30378.685972320003,53211.14379432001 2026-02-07,07:44:11.000,38,11147852,7005,0,1770450250,13098.72813268999,33607.885376189995,53211.185717039996 2026-02-07,07:44:13.000,38,11147853,6645,0,1770450252,13098.883067819996,24382.075670880004,53211.19270416001 2026-02-07,07:44:14.000,38,11147926,7045,0,1770450253,13099.051475569991,30379.320394020004,53211.1018716 2026-02-07,07:44:15.000,38,11147961,7405,0,1770450254,13099.132311289992,26688.988052939996,53211.185717039996 2026-02-07,07:44:16.000,38,11147933,6405,0,1770450255,13099.307455349997,31302.234788400005,53211.28353672001 2026-02-07,07:44:17.000,38,11147872,5845,0,1770450256,13099.448917859998,33147.598334580005,53211.2066784 2026-02-07,07:44:18.000,38,11147886,6205,0,1770450257,13099.496072029993,29457.209600460003,53211.31847232 2026-02-07,07:44:19.000,38,11147944,6124,0,1770450258,13099.502808339988,30840.883328159995,53211.31847232 2026-02-07,07:44:20.000,38,11147907,6525,0,1770450259,13099.482599409988,28073.119974090005,53211.36039504001 2026-02-07,07:44:21.000,38,11147883,6565,0,1770450260,13099.408499999998,31763.628543419996,53211.32545944 2026-02-07,07:44:22.000,38,11147857,6405,0,1770450261,13099.354609519993,34531.55402748,53211.353407919996 2026-02-07,07:44:24.000,38,11147932,5884,0,1770450263,13098.963903539996,30841.214637269994,53211.31148520001 2026-02-07,07:44:25.000,38,11147925,6605,0,1770450264,13098.782023169995,29457.350583060004,53211.29751096 2026-02-07,07:44:26.000,38,11147853,7525,0,1770450265,13098.472152909999,33147.93669282,53211.36039504001 2026-02-07,07:44:27.000,38,11147915,6565,0,1770450266,13098.276799919993,27612.276051210007,53211.25558824 2026-02-07,07:44:28.000,38,11147844,5884,0,1770450267,13098.101655860002,33147.97193847,53211.23462688001 2026-02-07,07:44:29.000,38,11147841,7725,0,1770450268,13098.020820140002,28996.217645850003,53211.2066784 2026-02-07,07:44:30.000,38,11147881,7365,0,1770450269,13097.953457039992,32225.3888532,53211.2066784 2026-02-07,07:44:31.000,38,11147793,6525,0,1770450270,13097.906302869997,26689.643622029995,53211.11584584001 2026-02-07,07:44:32.000,38,11147848,7045,0,1770450271,13097.892830249992,31764.009196440005,53211.1368072 2026-02-07,07:44:33.000,38,11147888,7365,0,1770450272,13097.892830249992,31302.78462054,53211.10885872 2026-02-07,07:44:35.000,38,11147860,6045,0,1770450274,13097.960193350002,31764.291161639994,53211.1368072 2026-02-07,07:44:36.000,38,11147874,6045,0,1770450275,13098.007347519997,33148.183412369995,53211.14379432001 2026-02-07,07:44:37.000,38,11147884,6084,0,1770450276,13098.088183239997,25305.892353899995,53211.12982008 2026-02-07,07:44:38.000,38,11147756,7045,0,1770450277,13098.047765379997,25767.363649349994,53211.2066784 2026-02-07,07:44:39.000,38,11147860,6925,0,1770450278,13098.020820140002,34071.111905009995,53211.241614000006 2026-02-07,07:44:40.000,38,11147821,7445,0,1770450279,13097.966929659997,30842.166269819994,53211.220652640004 2026-02-07,07:44:41.000,38,11147903,6725,0,1770450280,13097.710949879991,30842.349547200007,53211.171742800005 2026-02-07,07:44:42.000,38,11147877,6605,0,1770450281,13097.56948736999,26690.468370240007,53211.31847232 2026-02-07,07:44:43.000,38,11147947,6405,0,1770450282,13097.51559689,31303.58117223,53211.31148520001 2026-02-07,07:44:44.000,38,11147870,6205,0,1770450283,13097.340452829994,31765.03836942,53211.39533064 2026-02-07,07:44:46.000,38,11147872,6245,0,1770450285,13097.293298659999,32226.48851748,53211.36039504001 2026-02-07,07:44:47.000,38,11147919,7565,0,1770450286,13097.145099839989,25768.047414960005,53211.3464208 2026-02-07,07:44:48.000,38,11147842,6005,0,1770450287,13096.996901019993,28536.268962479997,53211.339433680005 2026-02-07,07:44:49.000,38,11147880,6205,0,1770450288,13096.713975999992,24845.83088445,53211.28353672001 2026-02-07,07:44:50.000,38,11147815,7525,0,1770450289,13096.43105097999,28997.789601840006,53211.24860112 2026-02-07,07:44:51.000,38,11147934,5884,0,1770450290,13096.08749916999,32688.234729000003,53211.23462688001 2026-02-07,07:44:52.000,38,11147830,7205,0,1770450291,13095.979718209994,32688.12899205,53211.12982008 2026-02-07,07:44:53.000,38,11147952,6445,0,1770450292,13095.898882489993,26690.88426891,53211.11584584001 2026-02-07,07:44:54.000,38,11147874,6045,0,1770450293,13095.858464629993,27613.728171990006,53211.02501328001 2026-02-07,07:44:55.000,38,11147797,7645,0,1770450294,13095.952772969998,30842.998067160006,53211.02501328001 2026-02-07,07:44:57.000,38,11147940,7125,0,1770450296,13096.35695157,27152.538841739995,53210.906232240006 2026-02-07,07:44:58.000,38,11147870,7005,0,1770450297,13096.511886699991,30382.013161680006,53210.892258 2026-02-07,07:44:59.000,38,11147851,7484,0,1770450298,13096.727448619997,25768.956752729995,53210.9621292 2026-02-07,07:45:00.000,38,11147978,7365,0,1770450299,13096.976692089993,28075.622415239995,53210.87828376001 2026-02-07,07:45:01.000,38,11147984,6165,0,1770450300,13097.057527809993,29459.747287260005,53210.906232240006 2026-02-07,07:45:02.000,38,11147932,6324,0,1770450301,13097.037318879993,32689.256852849998,53210.92020648 2026-02-07,07:45:03.000,38,11147892,7285,0,1770450302,13096.956483159993,29460.219578970005,53210.92020648 2026-02-07,07:45:04.000,38,11147899,6605,0,1770450303,13096.761130170002,25769.562977909998,53210.892258 2026-02-07,07:45:05.000,38,11147914,6205,0,1770450304,13096.592722419991,31766.857044959994,53210.955142080005 2026-02-07,07:45:06.000,38,11147893,7565,0,1770450305,13096.363687879995,33150.98896611,53210.836361040005 2026-02-07,07:45:08.000,38,11147841,7365,0,1770450307,13095.865200939988,28076.602244309994,53210.79443832 2026-02-07,07:45:09.000,38,11147840,7045,0,1770450308,13095.582275920002,23924.79860778,53210.738541360006 2026-02-07,07:45:10.000,38,11147881,6605,0,1770450309,13095.306087209996,29922.142018740007,53210.66168304001 2026-02-07,07:45:11.000,38,11147802,6885,0,1770450310,13095.21177886999,32228.772435599996,53210.6477088 2026-02-07,07:45:12.000,38,11147708,6005,0,1770450311,13095.164624699995,27154.371615540003,53210.58482472 2026-02-07,07:45:13.000,38,11147629,7405,0,1770450312,13095.11747053,29922.402836549998,53210.549889120004 2026-02-07,07:45:14.000,38,11147770,6965,0,1770450313,13095.19156993999,34997.19135876,53210.4380952 2026-02-07,07:45:15.000,38,11147612,6245,0,1770450314,13095.353241379991,28077.236666009994,53210.333288400005 2026-02-07,07:45:16.000,38,11147651,7365,0,1770450315,13095.521649130002,33151.90535301001,53210.27040432 2026-02-07,07:45:17.000,38,11147782,7085,0,1770450316,13095.636166399992,30383.82478809,53210.2634172 2026-02-07,07:45:19.000,38,11147982,6885,0,1770450318,13095.683320570002,27615.645535350006,53210.27040432 2026-02-07,07:45:20.000,38,11147876,7205,0,1770450319,13095.804574149988,28538.270915400004,53210.22149448 2026-02-07,07:45:21.000,38,11147785,7484,0,1770450320,13095.966245589989,25308.71905503,53210.32630128001 2026-02-07,07:45:22.000,38,11147768,5884,0,1770450321,13096.20875274999,28538.15812932,53210.22848160001 2026-02-07,07:45:23.000,38,11147913,6645,0,1770450322,13096.43105097999,28077.039290369998,53210.22149448 2026-02-07,07:45:24.000,38,11147818,6284,0,1770450323,13096.680294450001,27154.646531610008,53210.20053312 2026-02-07,07:45:25.000,38,11147855,7165,0,1770450324,13096.801548030002,27154.850956380003,53210.20053312 2026-02-07,07:45:26.000,38,11147733,7325,0,1770450325,13096.902592680002,29923.135946070004,53210.165597520005 2026-02-07,07:45:27.000,38,11147863,7165,0,1770450326,13096.969955779998,29923.432009530006,53210.24944296 2026-02-07,07:45:28.000,38,11147887,6525,0,1770450327,13096.990164709998,27155.372592,53210.24944296 2026-02-07,07:45:30.000,38,11147811,7285,0,1770450329,13096.990164709998,30384.95264889,53210.24245584 2026-02-07,07:45:31.000,38,11147881,7325,0,1770450330,13096.922801610002,27617.062410479994,53210.22149448 2026-02-07,07:45:32.000,38,11147796,7005,0,1770450331,13096.855438509992,29924.038234709995,53210.214507360004 2026-02-07,07:45:33.000,38,11147827,6885,0,1770450332,13096.646612899996,30385.671660149994,53210.24245584 2026-02-07,07:45:34.000,38,11147775,6765,0,1770450333,13096.532095629991,27617.767323480002,53210.24944296 2026-02-07,07:45:35.000,38,11147860,6324,0,1770450334,13096.484941459996,29001.962686800005,53210.24245584 2026-02-07,07:45:36.000,38,11147730,6245,0,1770450335,13096.33000632999,28079.40074892,53210.20053312 2026-02-07,07:45:37.000,38,11147867,7565,0,1770450336,13096.33674264,34076.85694596,53210.22149448 2026-02-07,07:45:38.000,38,11147908,6245,0,1770450337,13096.27611585,31308.882117989997,53210.18655888001 2026-02-07,07:45:39.000,38,11147934,6245,0,1770450338,13096.22896167999,32693.042235660003,53210.15861040001 2026-02-07,07:45:41.000,38,11147911,7445,0,1770450340,13095.979718209994,22082.515531409997,53210.116687680005 2026-02-07,07:45:42.000,38,11147871,6605,0,1770450341,13095.986454519989,31309.572932730007,53210.17957176001 2026-02-07,07:45:43.000,38,11147752,7005,0,1770450342,13096.060553929994,24389.32922565,53210.10970056001 2026-02-07,07:45:44.000,38,11147938,6124,0,1770450343,13096.033608689999,29002.82268066,53210.10271344 2026-02-07,07:45:45.000,38,11147802,6245,0,1770450344,13095.972981899999,26695.896200339994,53210.14463616 2026-02-07,07:45:46.000,38,11147843,7525,0,1770450345,13095.784365219988,28541.118763920007,53210.13066192 2026-02-07,07:45:47.000,38,11147901,7445,0,1770450346,13095.804574149988,27618.563875170003,53210.116687680005 2026-02-07,07:45:48.000,38,11147883,6405,0,1770450347,13095.764156290003,34077.618252,53210.09572632 2026-02-07,07:45:49.000,38,11147941,7484,0,1770450348,13095.885409869989,27157.586018820002,53209.97694528 2026-02-07,07:45:50.000,38,11147940,7045,0,1770450349,13096.10770809999,32693.85993474,53209.997906640005 2026-02-07,07:45:52.000,38,11147844,6965,0,1770450351,13096.585986109996,29003.400709320005,53209.9839324 2026-02-07,07:45:53.000,38,11147914,7125,0,1770450352,13096.633140279991,28542.16908429,53210.00489376 2026-02-07,07:45:54.000,38,11147920,6205,0,1770450353,13096.666821829996,31771.805534219995,53210.10970056001 2026-02-07,07:45:55.000,38,11147881,6485,0,1770450354,13096.619667660001,35001.48427893,53210.01886800001 2026-02-07,07:45:56.000,38,11147919,6685,0,1770450355,13096.626403969996,26235.686699159996,53209.997906640005 2026-02-07,07:45:57.000,38,11147831,6405,0,1770450356,13096.720712310002,31771.876025520003,53210.116687680005 2026-02-07,07:45:58.000,38,11147839,6565,0,1770450357,13096.855438509992,28542.366459929995,53210.10271344 2026-02-07,07:45:59.000,38,11147905,7525,0,1770450358,13096.956483159993,30387.899185229995,53210.13066192 2026-02-07,07:46:00.000,38,11147889,6525,0,1770450359,13097.104681979989,33156.06433971001,53210.13764904001 2026-02-07,07:46:01.000,38,11147933,6685,0,1770450360,13097.35392545,29926.646412810005,53210.15162328 2026-02-07,07:46:03.000,38,11147934,7165,0,1770450362,13097.879357630001,29465.464131689994,53210.20752024001 2026-02-07,07:46:04.000,38,11147931,6565,0,1770450363,13098.169018959998,25774.934414970005,53210.17258464 2026-02-07,07:46:05.000,38,11147897,6605,0,1770450364,13098.48562552999,29927.428866240007,53210.17957176001 2026-02-07,07:46:06.000,38,11147857,7445,0,1770450365,13098.842649959995,27620.854842419998,53210.2983528 2026-02-07,07:46:07.000,38,11147991,7285,0,1770450366,13099.381554760002,29004.993812700006,53210.24944296 2026-02-07,07:46:08.000,38,11147933,6685,0,1770450367,13099.691425019999,30850.406702790002,53210.31931416 2026-02-07,07:46:09.000,38,11147881,7725,0,1770450368,13099.86656907999,29004.88807575,53210.39617248001 2026-02-07,07:46:10.000,38,11147900,6165,0,1770450369,13099.90698693999,29004.803486189994,53210.44508232001 2026-02-07,07:46:11.000,38,11147935,7565,0,1770450370,13099.90698693999,29004.704798370003,53210.56386336001 2026-02-07,07:46:12.000,38,11147943,6805,0,1770450371,13100.07539469,28543.346288999994,53210.52892776 2026-02-07,07:46:14.000,38,11147791,6645,0,1770450373,13100.466100669997,29465.908226879998,53210.66168304001 2026-02-07,07:46:15.000,38,11147940,6365,0,1770450374,13100.614299489993,27159.115680029994,53210.619760320005 2026-02-07,07:46:16.000,38,11147928,6245,0,1770450375,13100.843334029989,24852.435919259995,53210.73155424001 2026-02-07,07:46:17.000,38,11147882,7085,0,1770450376,13101.200358459995,26697.933398909998,53210.76648984 2026-02-07,07:46:18.000,38,11147756,6205,0,1770450377,13101.516965030001,26697.954546299996,53210.87129664 2026-02-07,07:46:19.000,38,11147830,7205,0,1770450378,13101.793153739993,30850.484243219995,53210.97610344001 2026-02-07,07:46:20.000,38,11147730,7005,0,1770450379,13101.968297799998,32234.721901319994,53211.06693600001 2026-02-07,07:46:21.000,38,11147868,5805,0,1770450380,13102.25122282,28082.509415249995,53211.122832960005 2026-02-07,07:46:22.000,38,11147926,6205,0,1770450381,13102.621719869996,32696.1297546,53211.25558824 2026-02-07,07:46:23.000,38,11147861,7325,0,1770450382,13102.877699650002,27621.320085,53211.388343520004 2026-02-07,07:46:25.000,38,11147891,6685,0,1770450384,13103.40313182999,33157.671541350006,53211.507124560005 2026-02-07,07:46:26.000,38,11147829,6565,0,1770450385,13103.62543005999,28544.128742429995,53211.63987984 2026-02-07,07:46:27.000,38,11147890,7085,0,1770450386,13103.75341995,30389.647369469996,53211.7307124 2026-02-07,07:46:28.000,38,11147827,6645,0,1770450387,13103.558066959995,27621.4610676,53211.81455784001 2026-02-07,07:46:29.000,38,11147978,7085,0,1770450388,13103.436813379994,31773.84978192,53211.83551920001 2026-02-07,07:46:30.000,38,11147830,6284,0,1770450389,13103.308823489999,32696.665488479994,53211.90539040001 2026-02-07,07:46:31.000,38,11147827,7525,0,1770450390,13103.32229610999,28544.361363720003,53211.86346768001 2026-02-07,07:46:32.000,38,11147814,6965,0,1770450391,13103.396395519994,30389.978678579995,53211.98224872001 2026-02-07,07:46:33.000,38,11147795,7645,0,1770450392,13103.578275889995,29006.00183829,53212.03814568 2026-02-07,07:46:34.000,38,11147875,6405,0,1770450393,13103.847728289991,29467.46608461,53212.08705552 2026-02-07,07:46:36.000,38,11147862,5884,0,1770450395,13104.379896779988,27160.997797739998,53212.23378504 2026-02-07,07:46:37.000,38,11147880,6965,0,1770450396,13104.62240393999,26238.37946682,53212.21981080001 2026-02-07,07:46:38.000,38,11147867,7685,0,1770450397,13105.134363500001,31313.576838570007,53212.31064336 2026-02-07,07:46:39.000,38,11147861,6205,0,1770450398,13105.471178999993,25777.38046308,53212.415450160006 2026-02-07,07:46:40.000,38,11147831,6324,0,1770450399,13105.720422469989,33159.41267645999,53212.52025696 2026-02-07,07:46:41.000,38,11147854,6965,0,1770450400,13105.807994499999,34543.73492412,53212.59711528 2026-02-07,07:46:42.000,38,11147861,7645,0,1770450401,13105.84167604999,29930.022946080004,53212.694934959996 2026-02-07,07:46:43.000,38,11147857,6765,0,1770450402,13106.0100838,30852.902094809993,53212.862625839996 2026-02-07,07:46:44.000,38,11147866,7205,0,1770450403,13106.06397427999,29007.348222119996,53212.93249704 2026-02-07,07:46:45.000,38,11147894,6205,0,1770450404,13106.09091952,37312.076306849995,53213.00236824 2026-02-07,07:46:47.000,38,11147737,7445,0,1770450406,13106.447943949992,26239.027986779998,53213.12114928 2026-02-07,07:46:48.000,38,11147848,7005,0,1770450407,13106.474889190002,27623.117613149996,53213.10717504001 2026-02-07,07:46:49.000,38,11147863,6685,0,1770450408,13106.737605279988,27161.794349429998,53213.30980152 2026-02-07,07:46:50.000,38,11147841,7445,0,1770450409,13106.818440999989,34543.88295585,53213.32377576001 2026-02-07,07:46:51.000,38,11147823,6485,0,1770450410,13106.973376129994,23932.376422529996,53213.37268560001 2026-02-07,07:46:52.000,38,11147845,7325,0,1770450411,13107.04747554,25777.993737390003,53213.54037648001 2026-02-07,07:46:53.000,38,11147859,7285,0,1770450412,13107.04747554,27623.646297900006,53213.59627344 2026-02-07,07:46:54.000,38,11147879,6485,0,1770450413,13107.135047569995,27623.688592680002,53213.57531208 2026-02-07,07:46:55.000,38,11147935,7525,0,1770450414,13107.12157494999,28085.223330299996,53213.6521704 2026-02-07,07:46:56.000,38,11147797,6645,0,1770450415,13107.094629709994,33621.95543967,53213.6521704 2026-02-07,07:46:58.000,38,11147893,7525,0,1770450417,13107.24282852999,33160.843649849994,53213.74300296 2026-02-07,07:46:59.000,38,11147842,7125,0,1770450418,13107.377554729996,30854.001759089995,53213.84082264 2026-02-07,07:47:00.000,38,11147860,5965,0,1770450419,13107.34387317999,30854.156839949996,53213.79889992001 2026-02-07,07:47:01.000,38,11147876,6925,0,1770450420,13107.337136869995,33161.153811569995,53213.81986128 2026-02-07,07:47:02.000,38,11147823,7325,0,1770450421,13107.236092219995,28085.921194170005,53213.84082264 2026-02-07,07:47:03.000,38,11147910,6965,0,1770450422,13107.18893805,32238.359252399998,53213.83383552 2026-02-07,07:47:04.000,38,11147868,6245,0,1770450423,13107.06094815999,31777.092381719995,53213.88274536 2026-02-07,07:47:05.000,38,11147754,6324,0,1770450424,13106.926221959999,23472.258560040005,53213.81986128 2026-02-07,07:47:06.000,38,11147977,7565,0,1770450425,13106.858858859989,23933.78624853,53213.88274536 2026-02-07,07:47:07.000,38,11147839,6525,0,1770450426,13106.703923729998,31316.100427109996,53213.82684840001 2026-02-07,07:47:09.000,38,11147829,6324,0,1770450428,13106.346899299991,32700.479067809996,53213.736015840004 2026-02-07,07:47:10.000,38,11147797,7525,0,1770450429,13106.077446899995,30855.009784680005,53213.805887040005 2026-02-07,07:47:11.000,38,11147991,6485,0,1770450430,13105.84167604999,29009.568698069997,53213.568324960004 2026-02-07,07:47:12.000,38,11147889,6565,0,1770450431,13105.565487339998,25779.897002490005,53213.59627344 2026-02-07,07:47:13.000,38,11147957,7685,0,1770450432,13105.471178999993,29009.53345242,53213.400634080004 2026-02-07,07:47:14.000,38,11147873,7445,0,1770450433,13105.403815899997,29932.525387229995,53213.365698479996 2026-02-07,07:47:15.000,38,11147904,7165,0,1770450434,13105.477915310003,29009.801319360005,53213.29582728001 2026-02-07,07:47:16.000,38,11147915,6685,0,1770450435,13105.538542099988,29932.497190709997,53213.24691744001 2026-02-07,07:47:17.000,38,11147780,7005,0,1770450436,13105.612641509993,26702.69156166,53213.14211064 2026-02-07,07:47:18.000,38,11147817,7645,0,1770450437,13105.666531989998,33161.844626310005,53213.14211064 2026-02-07,07:47:20.000,38,11147908,6925,0,1770450439,13105.88209390999,32700.084316530003,53213.05826520001 2026-02-07,07:47:21.000,38,11147818,7045,0,1770450440,13105.84841236,29008.835588550006,53213.0233296 2026-02-07,07:47:22.000,38,11147837,6645,0,1770450441,13105.747367709999,30854.241429510002,53212.94647128 2026-02-07,07:47:23.000,38,11147940,7125,0,1770450442,13105.599168889989,24856.143761640007,53212.90454856 2026-02-07,07:47:24.000,38,11147941,7525,0,1770450443,13105.572223649993,34544.98262013,53212.93948416001 2026-02-07,07:47:25.000,38,11147844,6045,0,1770450444,13105.572223649993,30392.410628430007,53212.8835872 2026-02-07,07:47:26.000,38,11147829,6565,0,1770450445,13105.585696269998,26240.099454540003,53212.82769024 2026-02-07,07:47:27.000,38,11147784,6245,0,1770450446,13105.531805789993,30853.78323606,53212.72288344001 2026-02-07,07:47:28.000,38,11148002,6925,0,1770450447,13105.518333169988,29007.975594689997,53212.729870560004 2026-02-07,07:47:29.000,38,11147836,6925,0,1770450448,13105.430761139993,27623.780231369994,53212.7787804 2026-02-07,07:47:31.000,38,11147831,7125,0,1770450450,13105.511596859993,28546.102498830005,53212.61108952 2026-02-07,07:47:32.000,38,11147837,6565,0,1770450451,13105.572223649993,29007.559696020006,53212.583141040006 2026-02-07,07:47:33.000,38,11147952,6045,0,1770450452,13105.686740919999,27623.41367661,53212.59012816 2026-02-07,07:47:34.000,38,11147817,6885,0,1770450453,13105.666531989998,33159.927262950005,53212.49230848 2026-02-07,07:47:35.000,38,11147956,5925,0,1770450454,13105.754104019994,31775.703703110004,53212.44339864 2026-02-07,07:47:36.000,38,11147871,6525,0,1770450455,13105.82146711999,27161.998774199994,53212.513269840005 2026-02-07,07:47:37.000,38,11147913,6725,0,1770450456,13106.00334748999,25777.916196959995,53212.48532136001 2026-02-07,07:47:38.000,38,11147952,6405,0,1770450457,13106.239118339996,26700.64026483,53212.49230848 2026-02-07,07:47:39.000,38,11147926,6084,0,1770450458,13106.414262400001,29930.39654997,53212.52025696 2026-02-07,07:47:40.000,38,11147786,7005,0,1770450459,13106.326690369991,33621.63822882,53212.4294244 2026-02-07,07:47:42.000,38,11147921,6405,0,1770450461,13105.86862129,31315.036008480005,53212.42243728 2026-02-07,07:47:43.000,38,11147911,6565,0,1770450462,13105.733895089994,27624.02695092,53212.247759280006 2026-02-07,07:47:44.000,38,11148025,7484,0,1770450463,13105.706949849999,29930.981627760004,53212.26173352 2026-02-07,07:47:45.000,38,11147934,6205,0,1770450464,13105.632850439993,29469.672462300005,53212.19884944001 2026-02-07,07:47:46.000,38,11147899,6605,0,1770450465,13105.511596859993,26701.500258689994,53212.12199112001 2026-02-07,07:47:47.000,38,11147841,7245,0,1770450466,13105.504860549998,31776.655335660005,53211.95430024001 2026-02-07,07:47:48.000,38,11147836,7045,0,1770450467,13105.578959959988,32699.3018631,53211.96827448 2026-02-07,07:47:49.000,38,11147797,6605,0,1770450468,13105.673268299994,30392.48816886,53211.90539040001 2026-02-07,07:47:50.000,38,11147918,7125,0,1770450469,13105.552014719993,27162.844669800004,53211.84949344 2026-02-07,07:47:51.000,38,11147857,7565,0,1770450470,13105.410552209993,29469.792297509994,53211.793596480005 2026-02-07,07:47:53.000,38,11148026,7045,0,1770450472,13104.75039383,28546.78626444,53211.49315032 2026-02-07,07:47:54.000,38,11147936,7005,0,1770450473,13104.386633089998,26701.147802189997,53211.46520184 2026-02-07,07:47:55.000,38,11147919,6525,0,1770450474,13104.130653309992,33160.258572060004,53211.31148520001 2026-02-07,07:47:56.000,38,11147891,6405,0,1770450475,13103.75341995,29007.834612089995,53211.2066784 2026-02-07,07:47:57.000,38,11147925,6725,0,1770450476,13103.355977659994,29469.41164449,53211.09488448001 2026-02-07,07:47:58.000,38,11147844,6245,0,1770450477,13102.945062749997,29469.658364040006,53210.93418072 2026-02-07,07:47:59.000,38,11147895,6885,0,1770450478,13102.675610350001,26240.014864979996,53210.85732240001 2026-02-07,07:48:00.000,38,11147932,6885,0,1770450479,13102.52741152999,29469.778199249995,53210.619760320005 2026-02-07,07:48:01.000,38,11147909,6605,0,1770450480,13102.298376989995,30392.551611029994,53210.47303080001 2026-02-07,07:48:02.000,38,11148016,6245,0,1770450481,13102.129969239999,28546.870853999993,53210.29136568 2026-02-07,07:48:04.000,38,11148003,6525,0,1770450483,13102.076078759994,29008.053135120004,53210.0538036 2026-02-07,07:48:05.000,38,11147854,6925,0,1770450484,13102.069342449999,27623.794329630007,53209.89309984001 2026-02-07,07:48:06.000,38,11147923,6445,0,1770450485,13102.082815069989,28546.525446629996,53209.8092544 2026-02-07,07:48:07.000,38,11147885,6685,0,1770450486,13102.129969239999,27623.72383833,53209.7393832 2026-02-07,07:48:08.000,38,11147945,7484,0,1770450487,13102.116496619994,31314.316997219998,53209.62060216 2026-02-07,07:48:09.000,38,11147979,6605,0,1770450488,13102.14344185999,33159.68759253,53209.46688552001 2026-02-07,07:48:10.000,38,11147919,6525,0,1770450489,13102.150178169999,30391.296865890006,53209.43893704001 2026-02-07,07:48:11.000,38,11147887,7365,0,1770450490,13102.082815069989,29929.811472179994,53209.40400144 2026-02-07,07:48:12.000,38,11147881,6605,0,1770450491,13102.096287689994,34082.12264607,53209.229323440006 2026-02-07,07:48:13.000,38,11147916,6205,0,1770450492,13101.975034109993,29006.932323450004,53209.20137496001 2026-02-07,07:48:15.000,38,11147910,7005,0,1770450494,13101.604537059997,33159.21530082,53209.08259392001 2026-02-07,07:48:16.000,38,11147865,7405,0,1770450495,13101.449601929991,28545.489224520003,53208.91490304001 2026-02-07,07:48:17.000,38,11147835,6685,0,1770450496,13101.35529359,28545.320045400003,53208.92189016 2026-02-07,07:48:18.000,38,11147874,6045,0,1770450497,13101.476547170001,27622.701714480005,53208.9009288 2026-02-07,07:48:19.000,38,11147984,7045,0,1770450498,13101.692109089992,22547.78630793,53208.85900608 2026-02-07,07:48:20.000,38,11147986,6925,0,1770450499,13101.853780529993,29007.171993869997,53208.67734096001 2026-02-07,07:48:21.000,38,11147791,7484,0,1770450500,13101.759472190002,34082.482151699995,53208.6913152 2026-02-07,07:48:22.000,38,11147798,7005,0,1770450501,13101.449601929991,30853.169961749998,53208.55157280001 2026-02-07,07:48:23.000,38,11147790,6045,0,1770450502,13101.348557279991,27623.73088746,53208.52362432 2026-02-07,07:48:24.000,38,11147833,7645,0,1770450503,13101.04542332999,29930.770153859994,53208.38388192001 2026-02-07,07:48:26.000,38,11147935,6405,0,1770450505,13100.708607829998,27162.464016779995,53208.202216800004 2026-02-07,07:48:27.000,38,11147926,6124,0,1770450506,13100.486309599997,34544.37639495,53208.06946152 2026-02-07,07:48:28.000,38,11147871,6765,0,1770450507,13100.392001259992,32237.351226810002,53207.94369336 2026-02-07,07:48:29.000,38,11147968,6084,0,1770450508,13100.270747679991,31314.796338059998,53207.90875776001 2026-02-07,07:48:30.000,38,11147902,7005,0,1770450509,13100.210120889991,29469.38344797,53207.65722144 2026-02-07,07:48:31.000,38,11147996,6165,0,1770450510,13100.11581255,27623.850722670002,53207.62228584001 2026-02-07,07:48:32.000,38,11147951,6645,0,1770450511,13100.122548859996,33621.7510149,53207.531453280004 2026-02-07,07:48:33.000,38,11147850,7005,0,1770450512,13100.183175649996,28546.64528184,53207.30786544001 2026-02-07,07:48:34.000,38,11148004,7085,0,1770450513,13100.10907623999,29930.741957339997,53207.314852560005 2026-02-07,07:48:35.000,38,11147957,7525,0,1770450514,13099.960877419995,27162.344181570006,53207.23799424001 2026-02-07,07:48:37.000,38,11147967,6685,0,1770450516,13099.543226199989,26701.225342620004,53206.99344504001 2026-02-07,07:48:38.000,38,11147930,6045,0,1770450517,13099.374818449993,31776.309928290008,53206.99344504001 2026-02-07,07:48:39.000,38,11147967,7725,0,1770450518,13099.320927970002,27162.40762374,53206.89562536 2026-02-07,07:48:40.000,38,11147920,6124,0,1770450519,13099.240092250002,31314.852731100007,53206.7698572 2026-02-07,07:48:41.000,38,11147931,6565,0,1770450520,13099.186201769997,28085.117593350005,53206.75588296001 2026-02-07,07:48:42.000,38,11147942,6124,0,1770450521,13099.240092250002,28546.271677950004,53206.67902464 2026-02-07,07:48:43.000,38,11147934,5805,0,1770450522,13099.233355939992,30391.550634569998,53206.53229512 2026-02-07,07:48:44.000,38,11147901,6885,0,1770450523,13099.300719040002,27623.23039923,53206.63710192001 2026-02-07,07:48:45.000,38,11147925,7325,0,1770450524,13099.401763690003,32236.766149019997,53206.56723072001 2026-02-07,07:48:46.000,38,11148031,6405,0,1770450525,13099.496072029993,30852.52144179,53206.5602436 2026-02-07,07:48:48.000,38,11147774,6965,0,1770450527,13099.327664279997,31775.238460530003,53206.58120496 2026-02-07,07:48:49.000,38,11148032,7005,0,1770450528,13099.112102359992,28084.335139920004,53206.50434664 2026-02-07,07:48:50.000,38,11147980,7005,0,1770450529,13099.017794020001,29468.389520640005,53206.46242392 2026-02-07,07:48:51.000,38,11147844,7045,0,1770450530,13098.721396379995,23470.503326670005,53206.427488320005 2026-02-07,07:48:52.000,38,11147984,6245,0,1770450531,13098.59340649,26699.963548350002,53206.48338528 2026-02-07,07:48:53.000,38,11147920,7045,0,1770450532,13098.65403328,29006.67150564,53206.43447544 2026-02-07,07:48:54.000,38,11148007,7405,0,1770450533,13098.842649959995,31313.562740309993,53206.44844968001 2026-02-07,07:48:55.000,38,11147946,6005,0,1770450534,13099.172729149992,29006.601014340005,53206.4554368 2026-02-07,07:48:56.000,38,11147937,6445,0,1770450535,13099.428708929998,28544.953490640008,53206.51133376 2026-02-07,07:48:57.000,38,11147859,6245,0,1770450536,13099.617325609994,30390.338184210006,53206.53229512 2026-02-07,07:48:59.000,38,11148089,7365,0,1770450538,13099.637534539994,29928.563776170005,53206.62312768 2026-02-07,07:49:00.000,38,11147975,6405,0,1770450539,13099.630798229999,24392.480186760004,53206.46242392 2026-02-07,07:49:01.000,38,11147964,7045,0,1770450540,13099.455654169993,30851.71079184,53206.50434664 2026-02-07,07:49:02.000,38,11147954,6124,0,1770450541,13099.334400589993,24854.63524782,53206.39255272 2026-02-07,07:49:03.000,38,11147995,6925,0,1770450542,13099.240092250002,33621.165937109996,53206.497359520006 2026-02-07,07:49:04.000,38,11147830,6045,0,1770450543,13099.011057709991,28546.405611420007,53206.49037240001 2026-02-07,07:49:05.000,38,11147907,7445,0,1770450544,13098.60687910999,24855.763108619998,53206.357617120004 2026-02-07,07:49:06.000,38,11147891,7525,0,1770450545,13098.323954089989,30392.389481039994,53206.329668640006 2026-02-07,07:49:07.000,38,11147972,6205,0,1770450546,13098.256590989993,31315.07830326,53206.37159136001 2026-02-07,07:49:08.000,38,11147931,6685,0,1770450547,13098.054501689992,27623.949410490008,53206.259797440005 2026-02-07,07:49:10.000,38,11147833,7365,0,1770450549,13098.290272539998,33160.195129889995,53206.29473304 2026-02-07,07:49:11.000,38,11147855,6645,0,1770450550,13098.71466007,27623.575806599998,53206.13402928001 2026-02-07,07:49:12.000,38,11147817,7165,0,1770450551,13099.186201769997,31775.781243539997,53206.23883608 2026-02-07,07:49:13.000,38,11147849,7645,0,1770450552,13099.435445239993,33621.546590130005,53206.23883608 2026-02-07,07:49:14.000,38,11147819,6365,0,1770450553,13099.576907749994,31776.23943699,53206.29473304 2026-02-07,07:49:15.000,38,11147855,6525,0,1770450554,13099.536489889993,29008.158872069995,53206.378578480006 2026-02-07,07:49:16.000,38,11147836,7165,0,1770450555,13099.226619629997,32699.400550920007,53206.29473304 2026-02-07,07:49:17.000,38,11147891,6605,0,1770450556,13098.91001305999,28085.66742549,53206.32268152001 2026-02-07,07:49:18.000,38,11147980,6165,0,1770450557,13098.640560659995,33622.15281530999,53206.37159136001 2026-02-07,07:49:19.000,38,11147860,6245,0,1770450558,13098.350899329998,24855.840649050006,53206.33665576 2026-02-07,07:49:21.000,38,11147884,5965,0,1770450560,13098.209436819998,26701.218293490005,53206.3156944 2026-02-07,07:49:22.000,38,11147838,6124,0,1770450561,13098.115128479993,33160.554635520006,53206.189926240004 2026-02-07,07:49:23.000,38,11147829,7725,0,1770450562,13098.074710619992,32699.210224409995,53206.20390048001 2026-02-07,07:49:24.000,38,11147848,7045,0,1770450563,13097.953457039992,26701.556651730003,53206.12005504 2026-02-07,07:49:25.000,38,11147973,7325,0,1770450564,13097.987138589997,33161.06217288,53206.043196720006 2026-02-07,07:49:26.000,38,11147850,6045,0,1770450565,13097.973665969992,25778.853731249998,53206.022235360004 2026-02-07,07:49:27.000,38,11147975,6605,0,1770450566,13097.946720729997,29469.86983794,53206.00826112 2026-02-07,07:49:28.000,38,11147883,7405,0,1770450567,13097.933248109992,29469.799346640008,53205.83358312 2026-02-07,07:49:29.000,38,11147915,7484,0,1770450568,13097.704213569996,30853.853727359994,53205.72877632001 2026-02-07,07:49:30.000,38,11147705,6605,0,1770450569,13097.48865164999,29930.911136459996,53205.805634640004 2026-02-07,07:49:32.000,38,11148003,6525,0,1770450571,13097.084473049988,28546.708724009994,53205.48422712001 2026-02-07,07:49:33.000,38,11147971,6845,0,1770450572,13096.720712310002,31315.07125413,53205.4073688 2026-02-07,07:49:34.000,38,11147923,6725,0,1770450573,13096.37042418999,25778.473078230003,53205.19775520001 2026-02-07,07:49:35.000,38,11147921,6445,0,1770450574,13096.013399759999,25778.458979970004,53205.19775520001 2026-02-07,07:49:36.000,38,11147787,6284,0,1770450575,13095.757419979993,27162.55565547,53204.96019312001 2026-02-07,07:49:37.000,38,11147851,7245,0,1770450576,13095.615957469992,28085.519393759998,53204.76455376 2026-02-07,07:49:38.000,38,11147804,6124,0,1770450577,13095.487967579997,29469.616069259995,53204.60385000001 2026-02-07,07:49:39.000,38,11147924,7085,0,1770450578,13095.380186620001,30853.677499109996,53204.485068960006 2026-02-07,07:49:40.000,38,11147785,6605,0,1770450579,13095.326296139996,29469.510332310005,53204.30340384 2026-02-07,07:49:41.000,38,11147850,6084,0,1770450580,13095.366713999996,35928.7902813,53204.22654552 2026-02-07,07:49:43.000,38,11147784,7045,0,1770450582,13095.602484850002,28546.743969660005,53204.009944800004 2026-02-07,07:49:44.000,38,11147853,6525,0,1770450583,13095.420604480001,25778.853731249998,53203.83526680001 2026-02-07,07:49:45.000,38,11147951,6685,0,1770450584,13095.15115207999,28085.857751999996,53203.744434240005 2026-02-07,07:49:46.000,38,11147937,6605,0,1770450585,13094.95579909,27624.52039002,53203.674563040004 2026-02-07,07:49:47.000,38,11147983,6725,0,1770450586,13094.726764549989,26701.93025562,53203.52084640001 2026-02-07,07:49:48.000,38,11147902,6045,0,1770450587,13094.578565729993,29470.179999660002,53203.47193656001 2026-02-07,07:49:49.000,38,11147887,7405,0,1770450588,13094.369740119997,32699.738909160005,53203.38809112 2026-02-07,07:49:50.000,38,11147837,7525,0,1770450589,13094.107024029996,34545.271634460005,53203.38110400001 2026-02-07,07:49:51.000,38,11147869,6284,0,1770450590,13093.87798949,30392.904067530006,53203.18546464001 2026-02-07,07:49:52.000,38,11147891,6565,0,1770450591,13093.662427569994,29470.067213579998,53203.11559344001 2026-02-07,07:49:54.000,38,11147943,6685,0,1770450593,13093.339084689993,29008.708704210003,53202.87803136001 2026-02-07,07:49:55.000,38,11147933,6725,0,1770450594,13093.433393029998,29008.715753340002,53202.87104424 2026-02-07,07:49:56.000,38,11147791,7285,0,1770450595,13093.480547199993,26240.529451470007,53202.74527608 2026-02-07,07:49:57.000,38,11147947,6645,0,1770450596,13093.285194210002,27624.809404350002,53202.59155944001 2026-02-07,07:49:58.000,38,11147907,7445,0,1770450597,13093.083104910002,26240.698630590006,53202.52867536 2026-02-07,07:49:59.000,38,11147862,6245,0,1770450598,13092.77997096,30393.228327510005,53202.472778400006 2026-02-07,07:50:00.000,38,11147929,6685,0,1770450599,13092.382528669994,31315.9101006,53202.32604888001 2026-02-07,07:50:01.000,38,11147913,7605,0,1770450600,13092.086131030002,30393.200130989993,53202.17931936001 2026-02-07,07:50:02.000,38,11147821,6525,0,1770450601,13091.782997080001,28547.44888266,53202.116435280004 2026-02-07,07:50:03.000,38,11147944,6445,0,1770450602,13091.4596542,29931.49621425,53201.92079592001 2026-02-07,07:50:05.000,38,11147842,5965,0,1770450604,13090.691714859997,29931.735884669994,53201.66227248 2026-02-07,07:50:06.000,38,11147970,6284,0,1770450605,13090.39531721999,27624.865797389997,53201.45964600001 2026-02-07,07:50:07.000,38,11147857,7645,0,1770450606,13090.11912851,29009.117553749995,53201.298942240006 2026-02-07,07:50:08.000,38,11147850,6925,0,1770450607,13090.13260112999,28086.520370219994,53201.11727712 2026-02-07,07:50:09.000,38,11147944,6165,0,1770450608,13090.1797553,28086.710696730006,53201.02644456 2026-02-07,07:50:10.000,38,11147971,6605,0,1770450609,13090.105655889995,31316.495178390003,53200.94958624 2026-02-07,07:50:11.000,38,11147901,6565,0,1770450610,13090.07197433999,29470.884912659996,53200.83779232001 2026-02-07,07:50:12.000,38,11147915,6565,0,1770450611,13090.045029099994,29009.55459981,53200.725998400005 2026-02-07,07:50:13.000,38,11147929,6405,0,1770450612,13090.03829279,33162.267574109996,53200.628178720006 2026-02-07,07:50:14.000,38,11147862,6124,0,1770450613,13090.11912851,34085.189017619996,53200.5163848 2026-02-07,07:50:16.000,38,11147904,6845,0,1770450615,13089.937248139999,32701.40955297,53200.39760376 2026-02-07,07:50:17.000,38,11147865,7365,0,1770450616,13089.896830279999,34547.26653825,53200.36266816001 2026-02-07,07:50:18.000,38,11147845,7484,0,1770450617,13089.856412419998,31317.756972660005,53200.36965528 2026-02-07,07:50:19.000,38,11147836,6005,0,1770450618,13089.903566589994,26703.748931160007,53200.236899999996 2026-02-07,07:50:20.000,38,11147844,6245,0,1770450619,13089.984402309994,33624.66935472,53200.28580984001 2026-02-07,07:50:21.000,38,11147796,7045,0,1770450620,13090.13933744,32240.502187920007,53200.32773256 2026-02-07,07:50:22.000,38,11147943,6645,0,1770450621,13090.287536259995,30856.454856330005,53200.21593864001 2026-02-07,07:50:23.000,38,11147936,6005,0,1770450622,13090.415526149991,29933.702591940004,53200.271835600004 2026-02-07,07:50:24.000,38,11147891,7484,0,1770450623,13090.455944009991,29011.14770319,53200.222925760005 2026-02-07,07:50:25.000,38,11147949,6324,0,1770450624,13090.644560690002,30395.476999980005,53200.27882272 2026-02-07,07:50:27.000,38,11147879,7445,0,1770450626,13090.826441060002,26242.940253930006,53200.18799016 2026-02-07,07:50:28.000,38,11147919,7525,0,1770450627,13091.001585119993,26242.982548710002,53200.18799016 2026-02-07,07:50:29.000,38,11147937,7365,0,1770450628,13091.095893459998,28550.071159019994,53200.236899999996 2026-02-07,07:50:30.000,38,11147899,7525,0,1770450629,13091.244092279994,30856.863705869997,53200.32074544 2026-02-07,07:50:31.000,38,11147849,7445,0,1770450630,13091.29798276,29011.267538400003,53200.3067712 2026-02-07,07:50:32.000,38,11147967,7484,0,1770450631,13091.4596542,29472.520310820008,53200.31375832001 2026-02-07,07:50:33.000,38,11147842,7045,0,1770450632,13091.547226229995,30395.328968250004,53200.271835600004 2026-02-07,07:50:34.000,38,11147938,6045,0,1770450633,13091.60111671,31317.855660479996,53200.390616640005 2026-02-07,07:50:35.000,38,11147913,6725,0,1770450634,13091.486599439995,27626.6069325,53200.41157800001 2026-02-07,07:50:36.000,38,11147920,6084,0,1770450635,13091.425972649995,34547.10440826,53200.54433328 2026-02-07,07:50:38.000,38,11147896,5925,0,1770450637,13090.873595229998,29010.224267159996,53200.558307520005 2026-02-07,07:50:39.000,38,11147787,6605,0,1770450638,13090.684978550002,32701.07824386,53200.45350072001 2026-02-07,07:50:40.000,38,11147901,7484,0,1770450639,13090.604142830001,30855.334044660005,53200.48843632 2026-02-07,07:50:41.000,38,11147819,7605,0,1770450640,13090.563724970001,33162.112493249995,53200.509397680005 2026-02-07,07:50:42.000,38,11147937,6365,0,1770450641,13090.658033309992,29009.505255900003,53200.55132040001 2026-02-07,07:50:43.000,38,11147838,6885,0,1770450642,13090.927485709988,27625.190057369997,53200.52337192 2026-02-07,07:50:44.000,38,11147903,6685,0,1770450643,13091.015057739998,28547.850683070006,53200.56529464 2026-02-07,07:50:45.000,38,11147890,6965,0,1770450644,13090.927485709988,33161.682496320005,53200.64914008001 2026-02-07,07:50:46.000,38,11147932,6245,0,1770450645,13090.725396410002,32700.359232600007,53200.71901128001 2026-02-07,07:50:47.000,38,11147873,7484,0,1770450646,13090.624351760001,27163.739909309996,53200.572281759996 2026-02-07,07:50:49.000,38,11147850,6205,0,1770450648,13090.583933900001,33161.97855978001,53200.61420448 2026-02-07,07:50:50.000,38,11147901,7645,0,1770450649,13090.166282679995,28548.344122170005,53200.55132040001 2026-02-07,07:50:51.000,38,11147923,7045,0,1770450650,13089.647586810002,29009.998695000002,53200.57926888001 2026-02-07,07:50:52.000,38,11147868,6965,0,1770450651,13089.236671899991,26241.791245739994,53200.509397680005 2026-02-07,07:50:53.000,38,11147836,7125,0,1770450652,13088.85943854,29471.568678270007,53200.36266816001 2026-02-07,07:50:54.000,38,11147881,7605,0,1770450653,13088.475468869998,30394.433728739998,53200.3067712 2026-02-07,07:50:55.000,38,11147831,6645,0,1770450654,13088.212752779997,29471.589825660005,53200.21593864001 2026-02-07,07:50:56.000,38,11147842,5845,0,1770450655,13088.300324809992,29932.79325417,53200.174015920005 2026-02-07,07:50:57.000,38,11147878,7245,0,1770450656,13088.401369459993,29932.77915591,53200.15305456 2026-02-07,07:50:58.000,38,11147865,7325,0,1770450657,13088.509150419988,29932.807352429998,53200.09017048 2026-02-07,07:51:00.000,38,11147854,6084,0,1770450659,13088.394633149997,28087.056104100004,53200.062222 2026-02-07,07:51:01.000,38,11147977,6525,0,1770450660,13088.522623039993,27625.838577329996,53200.02029928 2026-02-07,07:51:02.000,38,11147986,6965,0,1770450661,13088.677558169999,27625.9725108,53200.03427352 2026-02-07,07:51:03.000,38,11147633,7605,0,1770450662,13088.866174849994,31778.685485099995,53200.07619624001 2026-02-07,07:51:04.000,38,11147943,6284,0,1770450663,13089.068264149995,23935.449843209994,53199.9923508 2026-02-07,07:51:05.000,38,11147934,6845,0,1770450664,13089.297298689991,24858.328991939998,53200.08318336 2026-02-07,07:51:06.000,38,11148026,6124,0,1770450665,13089.472442749997,26703.755980290007,53200.104144720004 2026-02-07,07:51:07.000,38,11147955,6885,0,1770450666,13089.667795740002,34085.999667569995,53200.13908032 2026-02-07,07:51:08.000,38,11147997,6565,0,1770450667,13089.566751090002,28549.570670789995,53200.28580984001 2026-02-07,07:51:09.000,38,11147921,7405,0,1770450668,13089.438761199992,29472.562605600004,53200.27882272 2026-02-07,07:51:11.000,38,11147913,6685,0,1770450670,13089.485915370002,30395.476999980005,53200.4465136 2026-02-07,07:51:12.000,38,11147904,6165,0,1770450671,13089.499387989992,30856.906000650008,53200.404590879996 2026-02-07,07:51:13.000,38,11147828,6405,0,1770450672,13089.566751090002,34548.17587602,53200.46747496 2026-02-07,07:51:14.000,38,11147916,6284,0,1770450673,13089.815994559998,28549.944274680005,53200.56529464 2026-02-07,07:51:15.000,38,11147926,6084,0,1770450674,13090.085446959994,30395.173887390003,53200.628178720006 2026-02-07,07:51:16.000,38,11147938,7045,0,1770450675,13090.31448149999,29011.020818849996,53200.71901128001 2026-02-07,07:51:17.000,38,11147946,7045,0,1770450676,13090.550252349996,31779.573675480002,53200.80984384 2026-02-07,07:51:18.000,38,11147857,6725,0,1770450677,13090.698451169992,32241.185953530003,53200.942599120004 2026-02-07,07:51:19.000,38,11147855,6525,0,1770450678,13090.853386299998,31318.884833460004,53201.08932864 2026-02-07,07:51:20.000,38,11147824,6245,0,1770450679,13090.914013089998,28550.825415929998,53201.11727712 2026-02-07,07:51:22.000,38,11147884,6124,0,1770450681,13090.17301898999,29474.296691580006,53201.131251360006 2026-02-07,07:51:23.000,38,11147884,6565,0,1770450682,13089.701477289993,23014.812317820004,53201.17317408001 2026-02-07,07:51:24.000,38,11147928,6485,0,1770450683,13089.378134409992,26706.124487969995,53201.08234152001 2026-02-07,07:51:25.000,38,11147881,6685,0,1770450684,13089.277089759991,28090.397391720006,53201.11727712 2026-02-07,07:51:26.000,38,11147940,7045,0,1770450685,13089.189517729996,29936.106345270004,53201.0404188 2026-02-07,07:51:27.000,38,11147902,6284,0,1770450686,13089.169308799996,27167.786109930006,53201.075354399996 2026-02-07,07:51:28.000,38,11147885,6605,0,1770450687,13089.297298689991,34550.234221980005,53201.08234152001 2026-02-07,07:51:29.000,38,11147895,7525,0,1770450688,13089.351189169996,27629.292651030002,53200.963560480006 2026-02-07,07:51:30.000,38,11147924,6324,0,1770450689,13089.405079650001,32704.877724930004,53200.95657336001 2026-02-07,07:51:31.000,38,11147929,6885,0,1770450690,13089.539805849992,26706.815302710005,53201.04740592 2026-02-07,07:51:33.000,38,11147812,7325,0,1770450692,13089.566751090002,26707.308741810004,53200.87272792 2026-02-07,07:51:34.000,38,11147941,6685,0,1770450693,13089.586960020002,28091.659185990007,53200.942599120004 2026-02-07,07:51:35.000,38,11147920,7165,0,1770450694,13089.506124300002,28553.109334049994,53200.893689280005 2026-02-07,07:51:36.000,38,11147908,7125,0,1770450695,13089.458970129992,30398.775992819996,53200.93561200001 2026-02-07,07:51:37.000,38,11147929,7645,0,1770450696,13089.16257249,27630.44165922,53200.893689280005 2026-02-07,07:51:38.000,38,11147992,7045,0,1770450697,13088.825756989994,33167.568519869994,53200.893689280005 2026-02-07,07:51:39.000,38,11147948,6284,0,1770450698,13088.522623039993,30860.620892160005,53200.75394688 2026-02-07,07:51:40.000,38,11147869,6565,0,1770450699,13088.226225400002,32244.802157219994,53200.80984384 2026-02-07,07:51:41.000,38,11148012,5884,0,1770450700,13088.071290269996,28553.51113446,53200.74695976001 2026-02-07,07:51:42.000,38,11147911,6605,0,1770450701,13087.98371824,26246.436622409994,53200.67010144001 2026-02-07,07:51:44.000,38,11147892,6084,0,1770450703,13088.051081339996,29937.7346943,53200.607217360004 2026-02-07,07:51:45.000,38,11147964,6245,0,1770450704,13088.145389680001,29014.97538078,53200.49542344 2026-02-07,07:51:46.000,38,11147907,7445,0,1770450705,13088.078026579991,30399.170744100004,53200.48843632 2026-02-07,07:51:47.000,38,11147938,6205,0,1770450706,13087.85572834999,29014.98947904,53200.43253936001 2026-02-07,07:51:48.000,38,11147886,6565,0,1770450707,13087.61322118999,30860.543351729997,53200.38362952001 2026-02-07,07:51:49.000,38,11147863,6525,0,1770450708,13087.235987829998,27169.047904199993,53200.35568104 2026-02-07,07:51:50.000,38,11147933,6885,0,1770450709,13087.114734249997,27630.230185320004,53200.28580984001 2026-02-07,07:51:51.000,38,11147950,6084,0,1770450710,13087.081052699992,25323.148624139998,53200.2019644 2026-02-07,07:51:52.000,38,11147966,7045,0,1770450711,13086.973271739997,30398.7477963,53200.19497728001 2026-02-07,07:51:53.000,38,11147920,6245,0,1770450712,13087.047371150002,31783.027749179993,53200.125106080006 2026-02-07,07:51:55.000,38,11147972,7245,0,1770450714,13087.182097349993,28091.870659890003,53200.062222 2026-02-07,07:51:56.000,38,11147888,6324,0,1770450715,13087.363977719993,32706.20296137,53200.069209119996 2026-02-07,07:51:57.000,38,11147896,6925,0,1770450716,13087.478494989999,28553.912934869993,53200.11113184 2026-02-07,07:51:58.000,38,11147672,6205,0,1770450717,13087.64016643,29477.06699967,53200.1320932 2026-02-07,07:51:59.000,38,11147962,6885,0,1770450718,13087.8220468,34552.757810519994,53200.1320932 2026-02-07,07:52:00.000,38,11147707,6525,0,1770450719,13087.88267359,29015.78603073,53200.13908032 2026-02-07,07:52:01.000,38,11147938,6245,0,1770450720,13087.93656406999,29938.70042511,53200.062222 2026-02-07,07:52:02.000,38,11147891,6445,0,1770450721,13087.94330038,28093.069011989995,53200.104144720004 2026-02-07,07:52:03.000,38,11147923,7605,0,1770450722,13087.97698192999,28093.132454160004,53200.16004168 2026-02-07,07:52:04.000,38,11147923,7365,0,1770450723,13088.259906949992,26709.042827790006,53200.174015920005 2026-02-07,07:52:06.000,38,11147959,7365,0,1770450725,13089.05479152999,33630.73865565,53200.29978408 2026-02-07,07:52:07.000,38,11147911,6605,0,1770450726,13089.344452860001,31324.07299314,53200.33471968001 2026-02-07,07:52:08.000,38,11147904,6084,0,1770450727,13089.297298689991,32247.4526301,53200.33471968001 2026-02-07,07:52:09.000,38,11147949,7685,0,1770450728,13089.12215463,29479.231082579994,53200.36965528 2026-02-07,07:52:10.000,38,11147880,6165,0,1770450729,13088.93353794999,27633.381146429994,53200.48843632 2026-02-07,07:52:11.000,38,11147943,6885,0,1770450730,13089.01437366999,30863.22202113,53200.3766424 2026-02-07,07:52:12.000,38,11147911,6685,0,1770450731,13089.189517729996,28094.739655800004,53200.4465136 2026-02-07,07:52:13.000,38,11147902,7205,0,1770450732,13089.169308799996,30863.54628111,53200.45350072001 2026-02-07,07:52:14.000,38,11147907,7325,0,1770450733,13089.216462969991,26710.931994629995,53200.39760376 2026-02-07,07:52:15.000,38,11147935,7325,0,1770450734,13089.357925479992,25326.919908690004,53200.460487840006 2026-02-07,07:52:17.000,38,11147852,6965,0,1770450736,13089.499387989992,29941.90073013,53200.41856512 2026-02-07,07:52:18.000,38,11147962,7325,0,1770450737,13089.317507619991,26712.278378460003,53200.39760376 2026-02-07,07:52:19.000,38,11147986,6365,0,1770450738,13089.108682009995,27635.178674580005,53200.43253936001 2026-02-07,07:52:20.000,38,11147624,6205,0,1770450739,13088.92006533,31787.891648880002,53200.41856512 2026-02-07,07:52:21.000,38,11147904,6124,0,1770450740,13088.93353794999,30864.716436689996,53200.404590879996 2026-02-07,07:52:22.000,38,11147813,6685,0,1770450741,13088.947010569995,28557.416352479995,53200.36965528 2026-02-07,07:52:23.000,38,11147881,7565,0,1770450742,13088.98069212,25789.018576710005,53200.31375832001 2026-02-07,07:52:24.000,38,11147937,7605,0,1770450743,13089.149099869996,31787.680174980007,53200.32074544 2026-02-07,07:52:25.000,38,11147909,6365,0,1770450744,13089.398343339992,32249.20786347,53200.292796960006 2026-02-07,07:52:26.000,38,11147942,6245,0,1770450745,13089.674532049998,28557.952086360005,53200.236899999996 2026-02-07,07:52:28.000,38,11147923,7605,0,1770450747,13090.19996423,25789.589556239996,53200.292796960006 2026-02-07,07:52:29.000,38,11147871,7365,0,1770450748,13090.34142674,29019.564364410006,53200.29978408 2026-02-07,07:52:30.000,38,11147968,7045,0,1770450749,13090.503098180001,30865.379054909994,53200.31375832001 2026-02-07,07:52:31.000,38,11147851,6445,0,1770450750,13090.536779729991,28096.931935229994,53200.34869392 2026-02-07,07:52:32.000,38,11147875,6565,0,1770450751,13090.388580909996,28558.776834570002,53200.34869392 2026-02-07,07:52:33.000,38,11147901,7685,0,1770450752,13090.186491609995,29481.909751979998,53200.27882272 2026-02-07,07:52:34.000,38,11147920,6045,0,1770450753,13089.984402309994,31327.971162030008,53200.292796960006 2026-02-07,07:52:35.000,38,11147933,6885,0,1770450754,13089.869885039989,28559.552238870005,53200.25087424 2026-02-07,07:52:36.000,38,11147861,7845,0,1770450755,13089.654323119998,25791.260200050005,53200.18100304 2026-02-07,07:52:37.000,38,11147870,6165,0,1770450756,13089.277089759991,29483.242037549993,53200.14606744001 2026-02-07,07:52:39.000,38,11147864,6284,0,1770450758,13088.455259939998,30868.008380400002,53199.9224796 2026-02-07,07:52:40.000,38,11147857,6885,0,1770450759,13088.064553960001,27637.843245719996,53199.84562128 2026-02-07,07:52:41.000,38,11147841,6605,0,1770450760,13088.064553960001,28099.201755090005,53199.71286600001 2026-02-07,07:52:42.000,38,11147920,7125,0,1770450761,13088.118444439991,34097.94794292,53199.69190464001 2026-02-07,07:52:43.000,38,11147937,7565,0,1770450762,13088.313797429997,27176.146378110003,53199.68491752 2026-02-07,07:52:44.000,38,11147935,7525,0,1770450763,13088.455259939998,30406.205775840004,53199.61504632001 2026-02-07,07:52:45.000,38,11147844,6124,0,1770450764,13088.623667689993,27637.49078922,53199.72684024 2026-02-07,07:52:46.000,38,11147854,7125,0,1770450765,13088.79207543999,25791.584460030004,53199.6779304 2026-02-07,07:52:47.000,38,11147881,7325,0,1770450766,13088.98069212,25791.521017859995,53199.69190464001 2026-02-07,07:52:48.000,38,11147764,6165,0,1770450767,13089.24340821,27637.180627499998,53199.768762960004 2026-02-07,07:52:50.000,38,11147689,6485,0,1770450769,13089.728422529988,29944.31153259,53199.768762960004 2026-02-07,07:52:51.000,38,11147755,6645,0,1770450770,13090.05850172,28560.003383190007,53199.87356976 2026-02-07,07:52:52.000,38,11147737,7445,0,1770450771,13090.3818446,29021.439432989995,53199.94344096 2026-02-07,07:52:53.000,38,11147631,6845,0,1770450772,13090.678242239992,31790.14032135,53200.07619624001 2026-02-07,07:52:54.000,38,11147716,7165,0,1770450773,13090.988112499988,27637.187676629997,53200.15305456 2026-02-07,07:52:55.000,38,11147797,6605,0,1770450774,13091.31145537999,28560.23600448,53200.21593864001 2026-02-07,07:52:56.000,38,11147881,6685,0,1770450775,13091.58090778,33636.427303560005,53200.36266816001 2026-02-07,07:52:57.000,38,11147868,6245,0,1770450776,13091.803206010001,31790.767693920003,53200.439526480004 2026-02-07,07:52:58.000,38,11147860,6045,0,1770450777,13092.092867339998,28560.771738359996,53200.63516584 2026-02-07,07:52:59.000,38,11147904,6205,0,1770450778,13092.254538779998,29022.257132069994,53200.67010144001 2026-02-07,07:53:01.000,38,11147905,6765,0,1770450780,13092.294956639998,31329.846230609997,53200.85176656 2026-02-07,07:53:02.000,38,11147902,6165,0,1770450781,13092.079394719993,27176.83014372,53200.85176656 2026-02-07,07:53:03.000,38,11147921,6525,0,1770450782,13091.937932209992,28099.652899409994,53201.0404188 2026-02-07,07:53:04.000,38,11147928,6124,0,1770450783,13091.884041730002,29022.49680249,53201.12426424001 2026-02-07,07:53:05.000,38,11147916,7165,0,1770450784,13091.857096489992,29945.460540779997,53201.1452256 2026-02-07,07:53:06.000,38,11147868,6245,0,1770450785,13091.884041730002,32252.824067160007,53201.20810968 2026-02-07,07:53:07.000,38,11147845,7525,0,1770450786,13091.971613759997,32252.781772379996,53201.27099376001 2026-02-07,07:53:08.000,38,11147957,6685,0,1770450787,13092.059185789993,30406.90363971,53201.26400664 2026-02-07,07:53:09.000,38,11147933,7565,0,1770450788,13092.099603649993,25792.465601279997,53201.30592936 2026-02-07,07:53:10.000,38,11147843,6645,0,1770450789,13091.991822689997,27176.872438499995,53201.38977480001 2026-02-07,07:53:12.000,38,11147844,6124,0,1770450791,13091.385554789995,31791.43031214,53201.4247104 2026-02-07,07:53:13.000,38,11147951,7685,0,1770450792,13090.967903569988,29484.327603569996,53201.48759448001 2026-02-07,07:53:14.000,38,11147953,6725,0,1770450793,13090.428998769996,29484.228915750005,53201.45265888 2026-02-07,07:53:15.000,38,11147903,7445,0,1770450794,13089.937248139999,29023.011388979998,53201.284968 2026-02-07,07:53:16.000,38,11147892,6165,0,1770450795,13089.566751090002,33637.63975392,53201.31990360001 2026-02-07,07:53:17.000,38,11147890,7165,0,1770450796,13089.216462969991,27638.851271310006,53201.12426424001 2026-02-07,07:53:18.000,38,11147899,6925,0,1770450797,13089.048055219995,26716.056712139994,53201.0404188 2026-02-07,07:53:19.000,38,11147978,6124,0,1770450798,13089.108682009995,30407.784780960006,53201.0404188 2026-02-07,07:53:20.000,38,11147916,6165,0,1770450799,13089.189517729996,25793.297398619994,53200.93561200001 2026-02-07,07:53:21.000,38,11147926,7205,0,1770450800,13089.277089759991,29023.64581068,53200.86574080001 2026-02-07,07:53:23.000,38,11147866,6045,0,1770450802,13089.283826070001,29485.173499170007,53200.85875368 2026-02-07,07:53:24.000,38,11147889,6645,0,1770450803,13088.92006533,30408.17248311,53200.81683096001 2026-02-07,07:53:25.000,38,11147964,7125,0,1770450804,13088.623667689993,27639.295366499995,53200.64914008001 2026-02-07,07:53:26.000,38,11147897,7605,0,1770450805,13088.313797429997,29023.61056503,53200.56529464 2026-02-07,07:53:27.000,38,11147962,6245,0,1770450806,13087.86246466,30869.397059010007,53200.43253936001 2026-02-07,07:53:28.000,38,11147962,6245,0,1770450807,13087.491967609989,28100.55518805,53200.390616640005 2026-02-07,07:53:29.000,38,11147942,6405,0,1770450808,13087.087789010002,30869.263125540005,53200.18799016 2026-02-07,07:53:30.000,38,11147979,6725,0,1770450809,13086.70381934,24408.798922710004,53200.104144720004 2026-02-07,07:53:31.000,38,11147984,6845,0,1770450810,13086.62298362,27638.696190450006,53199.9224796 2026-02-07,07:53:32.000,38,11147862,6205,0,1770450811,13086.710555649996,29945.714309460003,53199.82465992 2026-02-07,07:53:34.000,38,11147876,6165,0,1770450813,13087.289878309988,30406.74855885,53199.6080592 2026-02-07,07:53:35.000,38,11147950,6445,0,1770450814,13087.525649159994,32713.999299150004,53199.63600768 2026-02-07,07:53:36.000,38,11147910,7005,0,1770450815,13087.646902739994,23946.368945580005,53199.538188 2026-02-07,07:53:37.000,38,11147899,7365,0,1770450816,13087.66037536,27176.597522430005,53199.56613648001 2026-02-07,07:53:38.000,38,11147812,7605,0,1770450817,13087.465022369994,26715.069833939997,53199.51722664 2026-02-07,07:53:39.000,38,11147887,6605,0,1770450818,13087.404395579993,30406.55823234,53199.51722664 2026-02-07,07:53:40.000,38,11147880,6525,0,1770450819,13087.491967609989,29022.158444250003,53199.42639408001 2026-02-07,07:53:41.000,38,11147891,6605,0,1770450820,13087.59301225999,29945.242017750003,53199.36351 2026-02-07,07:53:42.000,38,11147834,5965,0,1770450821,13087.646902739994,32714.090937839996,53199.35652288001 2026-02-07,07:53:43.000,38,11147753,6485,0,1770450822,13087.626693809994,29945.60152338,53199.27966456001 2026-02-07,07:53:45.000,38,11147889,7285,0,1770450824,13087.539121779999,25331.29036929,53199.18883200001 2026-02-07,07:53:46.000,38,11147883,6565,0,1770450825,13087.485231299994,33637.52696784001,53199.20280624 2026-02-07,07:53:47.000,38,11147912,5845,0,1770450826,13087.505440229994,30868.875423389996,53199.0840252 2026-02-07,07:53:48.000,38,11147887,6645,0,1770450827,13087.566067019994,26715.887533019995,53199.13293504 2026-02-07,07:53:49.000,38,11147876,6245,0,1770450828,13087.465022369994,24870.234972510007,53199.10498656 2026-02-07,07:53:50.000,38,11147831,6565,0,1770450829,13087.411131889989,30407.69314227,53199.02812824 2026-02-07,07:53:51.000,38,11147949,7484,0,1770450830,13087.390922959989,32715.063717779994,53199.07703808 2026-02-07,07:53:52.000,38,11147887,6405,0,1770450831,13087.363977719993,29946.23594508,53199.11197368001 2026-02-07,07:53:53.000,38,11147822,6925,0,1770450832,13087.545858089994,32715.021423,53199.04210248001 2026-02-07,07:53:54.000,38,11147793,6565,0,1770450833,13087.77489262999,29023.356796349995,53199.06306384001 2026-02-07,07:53:56.000,38,11147860,6845,0,1770450835,13088.401369459993,29023.377943739993,53199.014154 2026-02-07,07:53:57.000,38,11147834,5965,0,1770450836,13088.845965919994,26716.211792999995,53199.23774184001 2026-02-07,07:53:58.000,38,11147938,6205,0,1770450837,13089.250144519996,31792.459485119994,53199.30062592 2026-02-07,07:53:59.000,38,11147882,6405,0,1770450838,13089.654323119998,33638.37991257,53199.39844560001 2026-02-07,07:54:00.000,38,11147875,6925,0,1770450839,13090.03829279,30869.855252459995,53199.48229104 2026-02-07,07:54:01.000,38,11147890,6084,0,1770450840,13090.530043419996,32716.050595980007,53199.57312360001 2026-02-07,07:54:02.000,38,11147795,6565,0,1770450841,13090.961167259993,24871.130212019998,53199.68491752 2026-02-07,07:54:03.000,38,11147923,7525,0,1770450842,13091.425972649995,26717.11408164,53199.8526084 2026-02-07,07:54:04.000,38,11147850,6405,0,1770450843,13091.809942319996,28101.788785800003,53199.97837656001 2026-02-07,07:54:05.000,38,11147824,6485,0,1770450844,13092.052449479997,30409.258049130003,53200.069209119996 2026-02-07,07:54:07.000,38,11147951,6725,0,1770450846,13092.463364389994,31332.292278719993,53200.32773256 2026-02-07,07:54:08.000,38,11147929,7565,0,1770450847,13092.69239892999,29948.075768010007,53200.4465136 2026-02-07,07:54:09.000,38,11147823,6605,0,1770450848,13092.80017989,31794.15832545,53200.5163848 2026-02-07,07:54:10.000,38,11147838,6845,0,1770450849,13092.968587639996,28102.47255141,53200.69804992001 2026-02-07,07:54:11.000,38,11147869,6445,0,1770450850,13093.022478120001,30871.469503229993,53200.71202416 2026-02-07,07:54:12.000,38,11147837,6565,0,1770450851,13092.988796569996,30410.132141249996,53200.76792112001 2026-02-07,07:54:13.000,38,11147874,6005,0,1770450852,13092.887751919996,29025.8592375,53200.76792112001 2026-02-07,07:54:14.000,38,11147871,6605,0,1770450853,13092.914697159991,27179.938810050007,53200.80984384 2026-02-07,07:54:15.000,38,11147812,6965,0,1770450854,13092.806916199996,34563.514782900005,53200.844779440005 2026-02-07,07:54:16.000,38,11147908,7165,0,1770450855,13092.625035829995,32717.791731089994,53200.82381808 2026-02-07,07:54:18.000,38,11147851,6885,0,1770450857,13092.214120919998,24411.590378189998,53200.85176656 2026-02-07,07:54:19.000,38,11147898,6045,0,1770450858,13091.951404829997,27180.397003499995,53200.85176656 2026-02-07,07:54:20.000,38,11147860,7125,0,1770450859,13091.722370290001,27641.931741120003,53200.73298552 2026-02-07,07:54:21.000,38,11147897,7645,0,1770450860,13091.35860955,36409.97094422999,53200.6910628 2026-02-07,07:54:22.000,38,11147816,7205,0,1770450861,13091.021794049993,26257.616542589996,53200.56529464 2026-02-07,07:54:23.000,38,11147799,6725,0,1770450862,13090.819704749993,27180.636673920002,53200.586256 2026-02-07,07:54:24.000,38,11147898,7525,0,1770450863,13090.779286889992,25334.920671240005,53200.43253936001 2026-02-07,07:54:25.000,38,11147797,6925,0,1770450864,13090.961167259993,27180.925688250005,53200.32074544 2026-02-07,07:54:26.000,38,11147859,7565,0,1770450865,13091.244092279994,26719.454392800006,53200.25786136 2026-02-07,07:54:27.000,38,11147841,6765,0,1770450866,13091.37881848,25796.384917560004,53200.174015920005 2026-02-07,07:54:29.000,38,11147838,6205,0,1770450868,13091.870569109997,31334.061610350007,53200.069209119996 2026-02-07,07:54:30.000,38,11147856,7045,0,1770450869,13092.133285199998,26719.221771509998,53200.09715760001 2026-02-07,07:54:31.000,38,11147794,6124,0,1770450870,13092.254538779998,36871.625517060005,53200.11113184 2026-02-07,07:54:32.000,38,11147838,7165,0,1770450871,13092.362319739994,28565.20564113,53200.01331216 2026-02-07,07:54:33.000,38,11147896,7045,0,1770450872,13092.294956639998,29026.740378749993,53199.97837656001 2026-02-07,07:54:34.000,38,11147848,6284,0,1770450873,13092.456628079999,30872.794739670004,53199.98536368 2026-02-07,07:54:35.000,38,11147949,6645,0,1770450874,13092.69913524,30411.415082909996,53200.09017048 2026-02-07,07:54:36.000,38,11147813,6485,0,1770450875,13093.150468009997,29950.282145699995,53199.94344096 2026-02-07,07:54:37.000,38,11147803,7484,0,1770450876,13093.433393029998,29488.803801119997,53200.01331216 2026-02-07,07:54:38.000,38,11147835,6725,0,1770450877,13093.743263289995,28104.488602590005,53199.97138944 2026-02-07,07:54:40.000,38,11147799,7325,0,1770450879,13093.803890079995,24874.252976610005,53200.07619624001 2026-02-07,07:54:41.000,38,11147834,6084,0,1770450880,13093.85778056,26720.215698839995,53200.08318336 2026-02-07,07:54:42.000,38,11147866,6084,0,1770450881,13093.93861628,29027.677913039995,53200.18100304 2026-02-07,07:54:43.000,38,11147814,6205,0,1770450882,13094.03966093,27643.468451459994,53200.11113184 2026-02-07,07:54:44.000,38,11147777,7165,0,1770450883,13094.181123440001,29950.987058700004,53200.09017048 2026-02-07,07:54:45.000,38,11147844,6284,0,1770450884,13094.214804989992,30412.549992839995,53200.21593864001 2026-02-07,07:54:46.000,38,11147885,6885,0,1770450885,13093.99924307,27182.356661640006,53200.27882272 2026-02-07,07:54:47.000,38,11147820,6005,0,1770450886,13093.93861628,30874.10587785,53200.21593864001 2026-02-07,07:54:48.000,38,11147860,7325,0,1770450887,13093.702845429994,27182.229777300003,53200.18799016 2026-02-07,07:54:49.000,38,11147874,6405,0,1770450888,13093.568119229989,30873.859158299994,53200.14606744001 2026-02-07,07:54:51.000,38,11147808,6925,0,1770450890,13093.554646609999,24412.979056800003,53200.18799016 2026-02-07,07:54:52.000,38,11147951,6525,0,1770450891,13093.527701369989,32719.617455760002,53200.11113184 2026-02-07,07:54:53.000,38,11147830,6324,0,1770450892,13093.547910299989,29950.88132175,53200.07619624001 2026-02-07,07:54:54.000,38,11147767,6525,0,1770450893,13093.62874601999,30412.282125900005,53200.174015920005 2026-02-07,07:54:55.000,38,11147928,7125,0,1770450894,13093.743263289995,28105.115975160006,53200.125106080006 2026-02-07,07:54:56.000,38,11147862,7365,0,1770450895,13093.925143659995,22567.270103250004,53200.18100304 2026-02-07,07:54:57.000,38,11147911,6725,0,1770450896,13093.99250675999,25336.126072469997,53200.20895152 2026-02-07,07:54:58.000,38,11147858,6245,0,1770450897,13094.107024029996,30873.753421350004,53200.3067712 2026-02-07,07:54:59.000,38,11147869,6205,0,1770450898,13094.302377020002,30412.105897650006,53200.292796960006 2026-02-07,07:55:00.000,38,11147907,6605,0,1770450899,13094.497730009993,32719.49057142,53200.36965528 2026-02-07,07:55:02.000,38,11147753,7365,0,1770450901,13094.91538123,29950.803781320006,53200.57926888001 2026-02-07,07:55:03.000,38,11147793,7605,0,1770450902,13095.144415769995,30412.32442068,53200.70503704 2026-02-07,07:55:04.000,38,11147889,6725,0,1770450903,13095.285878279996,31335.41504331,53200.66311432 2026-02-07,07:55:05.000,38,11147825,7565,0,1770450904,13095.23872411,29027.917583460003,53200.83779232001 2026-02-07,07:55:06.000,38,11147887,7405,0,1770450905,13095.359977690001,30412.232781989995,53200.95657336001 2026-02-07,07:55:07.000,38,11147798,5925,0,1770450906,13095.494703889992,27643.193535390004,53200.963560480006 2026-02-07,07:55:08.000,38,11147867,7685,0,1770450907,13095.703529500002,31335.126028979997,53201.01945744 2026-02-07,07:55:09.000,38,11147891,6525,0,1770450908,13095.777628909993,30412.535894579996,53201.075354399996 2026-02-07,07:55:10.000,38,11147841,7484,0,1770450909,13095.878673559993,24413.458397640003,53201.06836728 2026-02-07,07:55:11.000,38,11147883,7445,0,1770450910,13095.979718209994,28105.50367731,53201.17317408001 2026-02-07,07:55:13.000,38,11147780,6124,0,1770450912,13096.30979739999,25336.87328025,53201.12426424001 2026-02-07,07:55:14.000,38,11147896,6165,0,1770450913,13096.572513489991,27183.103869419996,53201.1452256 2026-02-07,07:55:15.000,38,11147927,7525,0,1770450914,13096.680294450001,30413.811787109997,53201.19413544 2026-02-07,07:55:16.000,38,11147831,6565,0,1770450915,13096.734184929992,28106.525801159994,53201.31990360001 2026-02-07,07:55:17.000,38,11147852,5965,0,1770450916,13096.666821829996,26722.118963939996,53201.30592936 2026-02-07,07:55:18.000,38,11147999,6965,0,1770450917,13096.592722419991,29491.038375329998,53201.284968 2026-02-07,07:55:19.000,38,11147973,6605,0,1770450918,13096.761130170002,28106.666783759996,53201.31291648 2026-02-07,07:55:20.000,38,11147966,6925,0,1770450919,13096.727448619997,33182.914475879996,53201.33387784 2026-02-07,07:55:21.000,38,11147938,6365,0,1770450920,13096.889120059997,31336.937655390007,53201.36182632 2026-02-07,07:55:22.000,38,11147882,6885,0,1770450921,13096.976692089993,32260.021228890007,53201.31990360001 2026-02-07,07:55:24.000,38,11147880,7045,0,1770450923,13097.300034969994,30875.600293409996,53201.4247104 2026-02-07,07:55:25.000,38,11147818,6365,0,1770450924,13097.50886057999,25799.507682149997,53201.4247104 2026-02-07,07:55:26.000,38,11147934,6885,0,1770450925,13097.663795709996,28568.441191799997,53201.40374904 2026-02-07,07:55:27.000,38,11147899,7405,0,1770450926,13097.744631429996,32260.465324079996,53201.38278768 2026-02-07,07:55:28.000,38,11147935,6765,0,1770450927,13097.6570594,25799.46538737,53201.43169752 2026-02-07,07:55:29.000,38,11147850,7085,0,1770450928,13097.51559689,31798.97993037,53201.43169752 2026-02-07,07:55:30.000,38,11147949,6765,0,1770450929,13097.33371652,27645.547944809994,53201.40374904 2026-02-07,07:55:31.000,38,11147912,7045,0,1770450930,13097.118154599993,29953.024257269994,53201.48060736 2026-02-07,07:55:32.000,38,11147901,7245,0,1770450931,13096.882383750002,28568.589223529998,53201.347852080005 2026-02-07,07:55:33.000,38,11147872,6445,0,1770450932,13096.734184929992,29030.088715499995,53201.347852080005 2026-02-07,07:55:35.000,38,11147929,6685,0,1770450934,13096.841965890002,28568.490535710007,53201.347852080005 2026-02-07,07:55:36.000,38,11147818,6925,0,1770450935,13097.145099839989,29491.33443879,53201.38278768 2026-02-07,07:55:37.000,38,11147928,7005,0,1770450936,13097.42802485999,25799.197520429996,53201.3548392 2026-02-07,07:55:38.000,38,11147945,6405,0,1770450937,13097.67053201999,32721.605310419996,53201.38278768 2026-02-07,07:55:39.000,38,11147875,7484,0,1770450938,13097.879357630001,29952.375737309994,53201.43169752 2026-02-07,07:55:40.000,38,11147938,6445,0,1770450939,13098.020820140002,28567.729229670003,53201.53650432001 2026-02-07,07:55:41.000,38,11147967,7565,0,1770450940,13098.128601099997,31797.908462609994,53201.613362640004 2026-02-07,07:55:42.000,38,11147886,7205,0,1770450941,13098.270063609998,28105.933674240005,53201.59240128 2026-02-07,07:55:43.000,38,11147896,7245,0,1770450942,13098.54625231999,31336.267988039996,53201.62034976 2026-02-07,07:55:44.000,38,11147817,7565,0,1770450943,13098.89654044,29490.573132749996,53201.6692596 2026-02-07,07:55:46.000,38,11147907,6645,0,1770450945,13099.536489889993,32721.182362620006,53201.92079592001 2026-02-07,07:55:47.000,38,11147971,7484,0,1770450946,13099.799205979994,26722.09781655,53202.02560272 2026-02-07,07:55:48.000,38,11147894,6245,0,1770450947,13100.061922069995,33183.02726196,53202.00464136 2026-02-07,07:55:49.000,38,11147832,6124,0,1770450948,13100.317901850001,28568.427093539998,53202.1932936 2026-02-07,07:55:50.000,38,11147900,6284,0,1770450949,13100.681662589988,26261.09881281,53202.25617768001 2026-02-07,07:55:51.000,38,11147688,7085,0,1770450950,13100.829861409999,28107.329401979994,53202.29810040001 2026-02-07,07:55:52.000,38,11147908,7005,0,1770450951,13100.816388789994,29491.98295875,53202.47976552 2026-02-07,07:55:53.000,38,11147722,7165,0,1770450952,13100.695135209993,28569.18839958,53202.49373976001 2026-02-07,07:55:54.000,38,11147794,7045,0,1770450953,13100.587354249998,24877.446232500006,53202.59854656 2026-02-07,07:55:55.000,38,11147722,6045,0,1770450954,13100.479573290002,27646.647609089996,53202.6474564 2026-02-07,07:55:57.000,38,11147916,6045,0,1770450956,13099.960877419995,32723.268905100005,53202.56361096001 2026-02-07,07:55:58.000,38,11147833,6645,0,1770450957,13099.900250629995,30415.69390482,53202.668417760004 2026-02-07,07:55:59.000,38,11147916,7165,0,1770450958,13100.122548859996,26723.747312969994,53202.59854656 2026-02-07,07:56:00.000,38,11147888,7165,0,1770450959,13100.398737570002,23031.843015899998,53202.75925032001 2026-02-07,07:56:01.000,38,11147861,6645,0,1770450960,13100.600826870002,29031.61837671,53202.738288960005 2026-02-07,07:56:02.000,38,11147944,6284,0,1770450961,13100.823125099989,32723.80463898,53202.79418592 2026-02-07,07:56:03.000,38,11147865,6885,0,1770450962,13101.20709476999,30877.891260660006,53202.84309576 2026-02-07,07:56:04.000,38,11147989,6565,0,1770450963,13101.739263260002,31800.904342859998,53202.99681240001 2026-02-07,07:56:05.000,38,11147896,6084,0,1770450964,13102.31184961,29031.991980599996,53203.10860632 2026-02-07,07:56:06.000,38,11147901,6765,0,1770450965,13102.972007989993,28570.626422100002,53203.30424568001 2026-02-07,07:56:08.000,38,11147920,6124,0,1770450967,13104.130653309992,30417.096681690004,53203.646614560006 2026-02-07,07:56:09.000,38,11147917,7525,0,1770450968,13104.656085489994,31340.109763889996,53203.8702024 2026-02-07,07:56:10.000,38,11147948,6925,0,1770450969,13104.979428369996,29955.639484500003,53204.09379024 2026-02-07,07:56:11.000,38,11147836,6245,0,1770450970,13105.242144459997,28109.81774487,53204.33833944001 2026-02-07,07:56:12.000,38,11147768,6445,0,1770450971,13105.242144459997,27187.037283960002,53204.50603032001 2026-02-07,07:56:13.000,38,11147887,6885,0,1770450972,13105.221935529997,29033.06344836,53204.67372120001 2026-02-07,07:56:14.000,38,11147868,6124,0,1770450973,13105.242144459997,29033.07754662,53204.89730904 2026-02-07,07:56:15.000,38,11147876,6245,0,1770450974,13105.329716489992,35955.79549833,53204.97416736 2026-02-07,07:56:16.000,38,11147889,6645,0,1770450975,13105.619377819989,31340.8640208,53205.134871120004 2026-02-07,07:56:17.000,38,11147858,5884,0,1770450976,13105.96966594,30879.526658820003,53205.2676264 2026-02-07,07:56:19.000,38,11147938,6845,0,1770450978,13106.778023139988,30879.688788810003,53205.60999528001 2026-02-07,07:56:20.000,38,11147864,5805,0,1770450979,13107.02053029999,29956.703903129994,53205.83358312 2026-02-07,07:56:21.000,38,11147935,7484,0,1770450980,13107.10136601999,31802.885148390007,53206.03620960001 2026-02-07,07:56:22.000,38,11147879,7405,0,1770450981,13107.054211849994,27187.826786520003,53206.141016400004 2026-02-07,07:56:23.000,38,11147919,6365,0,1770450982,13106.939694579989,29495.48637636,53206.29473304 2026-02-07,07:56:24.000,38,11147871,7565,0,1770450983,13106.703923729998,28572.58608024,53206.43447544 2026-02-07,07:56:25.000,38,11147883,6525,0,1770450984,13106.697187420003,29495.415885060007,53206.57421784 2026-02-07,07:56:26.000,38,11147852,6805,0,1770450985,13106.784759449998,26726.327294550007,53206.713960240006 2026-02-07,07:56:27.000,38,11147888,6205,0,1770450986,13106.629824319993,27187.883179559998,53206.860689760004 2026-02-07,07:56:28.000,38,11147857,6645,0,1770450987,13106.407526089992,35033.50847652,53206.93754808 2026-02-07,07:56:30.000,38,11147930,6925,0,1770450989,13105.747367709999,25803.081591060007,53206.979470800004 2026-02-07,07:56:31.000,38,11147870,7205,0,1770450990,13105.552014719993,25803.17322975,53207.098251840005 2026-02-07,07:56:32.000,38,11147858,7205,0,1770450991,13105.578959959988,32725.799542769993,53207.11921320001 2026-02-07,07:56:33.000,38,11147874,6525,0,1770450992,13105.659795679989,27649.389720659994,53207.11222608 2026-02-07,07:56:34.000,38,11147901,6805,0,1770450993,13105.639586749989,29956.79554182,53207.168123040006 2026-02-07,07:56:35.000,38,11147880,6245,0,1770450994,13105.565487339998,30418.414869,53207.18908440001 2026-02-07,07:56:36.000,38,11147910,6405,0,1770450995,13105.410552209993,29033.87409831,53207.217032880006 2026-02-07,07:56:37.000,38,11147784,6324,0,1770450996,13105.370134349992,27187.819737390004,53207.196071520004 2026-02-07,07:56:38.000,38,11147866,7285,0,1770450997,13105.302771249997,29495.422934190006,53207.1541488 2026-02-07,07:56:39.000,38,11147907,6525,0,1770450998,13105.282562319997,29495.373590279996,53207.25895560001 2026-02-07,07:56:41.000,38,11147914,7165,0,1770451000,13105.161308739996,27187.622361750007,53207.27991696 2026-02-07,07:56:42.000,38,11147861,7045,0,1770451001,13105.235408150002,33648.72803541001,53207.25196848 2026-02-07,07:56:43.000,38,11147791,7725,0,1770451002,13105.363398039997,32264.285952539998,53207.18209728 2026-02-07,07:56:44.000,38,11147896,6124,0,1770451003,13105.659795679989,28572.09969027,53207.217032880006 2026-02-07,07:56:45.000,38,11147967,7685,0,1770451004,13105.96966594,24879.955722779996,53207.168123040006 2026-02-07,07:56:46.000,38,11147964,7165,0,1770451005,13106.279536199996,29033.472297900007,53207.25895560001 2026-02-07,07:56:47.000,38,11147913,6645,0,1770451006,13106.548988599992,25341.511607790002,53207.32183968 2026-02-07,07:56:48.000,38,11147911,6925,0,1770451007,13106.609615389993,30418.196345970005,53207.32882680001 2026-02-07,07:56:49.000,38,11147879,6605,0,1770451008,13106.623088009997,27649.192345019997,53207.363762400004 2026-02-07,07:56:50.000,38,11147948,6045,0,1770451009,13106.670242179993,28110.691836989994,53207.30786544001 2026-02-07,07:56:52.000,38,11147910,7005,0,1770451011,13106.387317159992,29033.486396160006,53207.363762400004 2026-02-07,07:56:53.000,38,11147940,6165,0,1770451012,13106.205436789991,33648.46016847,53207.335813920006 2026-02-07,07:56:54.000,38,11147815,7685,0,1770451013,13106.05050166,28571.824774199995,53207.314852560005 2026-02-07,07:56:55.000,38,11147814,7085,0,1770451014,13105.700213539989,26264.115840450002,53207.335813920006 2026-02-07,07:56:56.000,38,11147753,7365,0,1770451015,13105.275826010002,31340.293041269993,53207.2938912 2026-02-07,07:56:57.000,38,11147767,7445,0,1770451016,13105.040055159996,29032.344437099993,53207.22402 2026-02-07,07:56:58.000,38,11147805,6725,0,1770451017,13104.918801579995,29955.138996270005,53207.1541488 2026-02-07,07:56:59.000,38,11147877,6685,0,1770451018,13104.86491109999,29493.371637360004,53207.05632912 2026-02-07,07:57:00.000,38,11147941,6685,0,1770451019,13104.7301849,30878.004046739996,53207.028380640004 2026-02-07,07:57:01.000,38,11147853,6405,0,1770451020,13104.373160469993,28109.091684479994,53206.87466400001 2026-02-07,07:57:03.000,38,11147955,7325,0,1770451022,13103.40986814,28570.844945129997,53206.61614056001 2026-02-07,07:57:04.000,38,11147928,6885,0,1770451023,13103.019162160002,33647.52968331,53206.49037240001 2026-02-07,07:57:05.000,38,11147887,7405,0,1770451024,13102.52741152999,29955.477354510003,53206.4554368 2026-02-07,07:57:06.000,38,11147915,7525,0,1770451025,13101.840307910003,28570.80969948,53206.2458232 2026-02-07,07:57:07.000,38,11147890,6124,0,1770451026,13101.362029899996,29955.18129105,53206.05717096 2026-02-07,07:57:08.000,38,11147834,6284,0,1770451027,13100.978060229994,31339.545833490003,53205.7916604 2026-02-07,07:57:09.000,38,11147925,6565,0,1770451028,13100.897224509994,29954.70899934,53205.67986648001 2026-02-07,07:57:10.000,38,11147910,6084,0,1770451029,13100.917433439994,28108.746277109996,53205.540124080006 2026-02-07,07:57:11.000,38,11147928,6205,0,1770451030,13100.92416974999,24878.278029840003,53205.4073688 2026-02-07,07:57:12.000,38,11148036,6165,0,1770451031,13100.883751889989,29954.800638030007,53205.27461352001 2026-02-07,07:57:14.000,38,11147801,6284,0,1770451033,13101.03195071,32723.81873724,53205.03006432001 2026-02-07,07:57:15.000,38,11147778,6245,0,1770451034,13101.27445787,29493.25180215,53204.99512872 2026-02-07,07:57:16.000,38,11147910,6205,0,1770451035,13101.37550252,27647.282030789996,53204.96019312001 2026-02-07,07:57:17.000,38,11147918,6925,0,1770451036,13101.240776319995,30877.559951550007,53204.820450720006 2026-02-07,07:57:18.000,38,11147963,6805,0,1770451037,13101.058895949995,29492.807706959997,53204.80647648 2026-02-07,07:57:19.000,38,11147929,7525,0,1770451038,13100.998269159994,24877.735246829994,53204.750579520005 2026-02-07,07:57:20.000,38,11147917,6765,0,1770451039,13101.12625904999,28569.646593030004,53204.750579520005 2026-02-07,07:57:21.000,38,11147970,6885,0,1770451040,13101.37550252,29954.23670763,53204.81346360001 2026-02-07,07:57:22.000,38,11147909,7365,0,1770451041,13101.463074549996,28108.36562409,53204.72961816 2026-02-07,07:57:23.000,38,11147967,6605,0,1770451042,13101.490019789991,28108.612343639994,53204.652759840006 2026-02-07,07:57:25.000,38,11147936,7045,0,1770451044,13101.10605011999,31339.538784360004,53204.66673408 2026-02-07,07:57:26.000,38,11147975,7445,0,1770451045,13100.486309599997,29955.20948757,53204.59686288 2026-02-07,07:57:27.000,38,11147840,7005,0,1770451046,13099.75205181,31801.18630806,53204.55494016001 2026-02-07,07:57:28.000,38,11147880,7205,0,1770451047,13099.186201769997,29493.74524125,53204.38724928001 2026-02-07,07:57:29.000,38,11147948,6245,0,1770451048,13098.75507793,28570.873141649994,53204.24051976001 2026-02-07,07:57:30.000,38,11147855,7645,0,1770451049,13098.458680289994,29032.570009260002,53204.1147516 2026-02-07,07:57:31.000,38,11147872,6045,0,1770451050,13098.243118369988,30878.941581029998,53204.02391904001 2026-02-07,07:57:32.000,38,11147921,7245,0,1770451051,13097.973665969992,28110.015120509997,53203.90513800001 2026-02-07,07:57:33.000,38,11147894,7005,0,1770451052,13097.75810405,28571.59215291,53203.78635696001 2026-02-07,07:57:34.000,38,11147954,7125,0,1770451053,13097.684004639996,29956.076530560007,53203.5907176 2026-02-07,07:57:36.000,38,11147845,6645,0,1770451055,13097.623377849995,28571.60625117,53203.409052480005 2026-02-07,07:57:37.000,38,11147883,6565,0,1770451056,13097.778312980001,29494.626382500006,53203.38110400001 2026-02-07,07:57:38.000,38,11147959,6525,0,1770451057,13097.710949879991,24417.79361259,53203.28328432001 2026-02-07,07:57:39.000,38,11147826,7365,0,1770451058,13097.643586779996,28571.197401629994,53203.24834872 2026-02-07,07:57:40.000,38,11147914,6365,0,1770451059,13097.69074094999,25801.8691407,53203.241361600005 2026-02-07,07:57:41.000,38,11147989,6765,0,1770451060,13097.879357630001,31801.334339790003,53203.17847752 2026-02-07,07:57:42.000,38,11147994,6124,0,1770451061,13097.980402280002,28570.830846869998,53203.143541920006 2026-02-07,07:57:43.000,38,11147958,7365,0,1770451062,13098.094919549992,28570.78855209,53203.15751616 2026-02-07,07:57:44.000,38,11147933,7605,0,1770451063,13098.108392169997,29955.20948757,53203.12956768 2026-02-07,07:57:45.000,38,11147864,6965,0,1770451064,13098.310481469998,26263.227650069995,53203.10860632 2026-02-07,07:57:47.000,38,11147858,6205,0,1770451066,13098.943694609996,28570.866092519995,53203.143541920006 2026-02-07,07:57:48.000,38,11147843,6565,0,1770451067,13099.341136900002,35493.66158466,53203.13655480001 2026-02-07,07:57:49.000,38,11147886,7085,0,1770451068,13099.839623839995,32724.805615439996,53203.171490400004 2026-02-07,07:57:50.000,38,11147813,7645,0,1770451069,13100.405473879997,30878.90633538,53203.241361600005 2026-02-07,07:57:51.000,38,11147904,6084,0,1770451070,13100.829861409999,33186.657563910005,53203.33219416001 2026-02-07,07:57:52.000,38,11147887,6765,0,1770451071,13101.442865619996,32725.355447580005,53203.4160396 2026-02-07,07:57:53.000,38,11147937,6605,0,1770451072,13102.109760309999,26726.080575,53203.61866608001 2026-02-07,07:57:54.000,38,11147906,7125,0,1770451073,13102.40615794999,29957.063408760005,53203.88417664001 2026-02-07,07:57:55.000,38,11147904,6165,0,1770451074,13102.61498356,31341.688769009997,53203.842253920004 2026-02-07,07:57:56.000,38,11147808,6205,0,1770451075,13102.783391309997,31803.096622290002,53204.00295768001 2026-02-07,07:57:58.000,38,11147849,6525,0,1770451077,13102.668874039991,29033.70491919,53204.30340384 2026-02-07,07:57:59.000,38,11147914,7165,0,1770451078,13102.716028210001,33187.51050864,53204.28244248 2026-02-07,07:58:00.000,38,11147872,6365,0,1770451079,13102.803600239997,29495.578015050007,53204.44314624 2026-02-07,07:58:01.000,38,11147938,7365,0,1770451080,13102.796863930002,29957.26783353,53204.464107600004 2026-02-07,07:58:02.000,38,11147808,7085,0,1770451081,13102.978744300002,30880.252719209995,53204.55494016001 2026-02-07,07:58:03.000,38,11147883,6725,0,1770451082,13103.214515149994,33649.355407979994,53204.582888640005 2026-02-07,07:58:04.000,38,11147846,6045,0,1770451083,13103.36271396999,30880.49943876,53204.701669680006 2026-02-07,07:58:05.000,38,11147901,6885,0,1770451084,13103.450286,31803.886124850003,53204.69468256001 2026-02-07,07:58:06.000,38,11147844,6245,0,1770451085,13103.58501219999,29035.100646930005,53204.750579520005 2026-02-07,07:58:07.000,38,11147942,6405,0,1770451086,13103.66584791999,30881.295990450002,53204.87634768 2026-02-07,07:58:09.000,38,11147817,7484,0,1770451088,13103.955509250001,28112.306087760007,53205.0929484 2026-02-07,07:58:10.000,38,11147796,7285,0,1770451089,13104.002663419997,29958.54372606,53205.10692264001 2026-02-07,07:58:11.000,38,11147833,6885,0,1770451090,13104.043081279997,26266.427955089996,53205.07198704 2026-02-07,07:58:12.000,38,11147806,6124,0,1770451091,13104.096971760002,28112.327235150005,53205.16980672 2026-02-07,07:58:13.000,38,11147871,6525,0,1770451092,13104.312533679993,30881.380580009994,53205.12089688 2026-02-07,07:58:14.000,38,11147954,7045,0,1770451093,13104.64261286999,28112.53870905,53205.21871656 2026-02-07,07:58:15.000,38,11147797,7685,0,1770451094,13104.98616467999,29497.199314950005,53205.2676264 2026-02-07,07:58:16.000,38,11147896,6045,0,1770451095,13105.201726599997,29035.7985108,53205.23967792 2026-02-07,07:58:17.000,38,11147895,7445,0,1770451096,13105.228671839992,29035.94654253,53205.38640744 2026-02-07,07:58:18.000,38,11147928,7165,0,1770451097,13105.134363500001,27651.377575320003,53205.372433200006 2026-02-07,07:58:20.000,38,11147701,6645,0,1770451099,13105.208462909992,31804.985789130005,53205.44929152 2026-02-07,07:58:21.000,38,11147762,6124,0,1770451100,13105.356661730002,32266.64741109,53205.52614984 2026-02-07,07:58:22.000,38,11147878,6245,0,1770451101,13105.552014719993,26728.611212670003,53205.56807256 2026-02-07,07:58:23.000,38,11147891,6805,0,1770451102,13105.552014719993,28574.919342270005,53205.55409832 2026-02-07,07:58:24.000,38,11147900,7165,0,1770451103,13105.552014719993,31344.04317843,53205.59602104 2026-02-07,07:58:25.000,38,11147826,7165,0,1770451104,13105.457706380002,26728.907276130005,53205.60999528001 2026-02-07,07:58:26.000,38,11147897,6645,0,1770451105,13105.228671839992,30421.178127959996,53205.658905120006 2026-02-07,07:58:27.000,38,11147872,6205,0,1770451106,13105.114154570001,26728.836784829997,53205.686853600004 2026-02-07,07:58:28.000,38,11147911,6685,0,1770451107,13105.376870660002,30421.037145359995,53205.77768616001 2026-02-07,07:58:29.000,38,11147875,6565,0,1770451108,13105.639586749989,28575.010980959996,53205.83358312 2026-02-07,07:58:31.000,38,11147885,6565,0,1770451110,13105.88883022,28113.8427981,53205.98729976001 2026-02-07,07:58:32.000,38,11147956,6084,0,1770451111,13105.88883022,32267.79641928,53206.0711452 2026-02-07,07:58:33.000,38,11147779,7565,0,1770451112,13105.94945701,27190.963649369995,53206.19691336 2026-02-07,07:58:34.000,38,11147913,7525,0,1770451113,13105.96966594,33190.95048408001,53206.23184896001 2026-02-07,07:58:35.000,38,11147874,6205,0,1770451114,13106.138073689996,36883.22133591,53206.27377168 2026-02-07,07:58:36.000,38,11147820,6925,0,1770451115,13106.407526089992,27191.104631969996,53206.34364288 2026-02-07,07:58:37.000,38,11147854,6245,0,1770451116,13106.751077899993,28114.195254599996,53206.44844968001 2026-02-07,07:58:38.000,38,11147865,6485,0,1770451117,13106.858858859989,26268.338269319996,53206.51133376 2026-02-07,07:58:39.000,38,11147880,7125,0,1770451118,13106.764550519998,29960.63731767,53206.595179200005 2026-02-07,07:58:40.000,38,11147801,7445,0,1770451119,13106.333426680001,23499.468201840005,53206.74190872 2026-02-07,07:58:42.000,38,11147933,7405,0,1770451121,13104.817756929995,29499.074383529995,53206.74190872 2026-02-07,07:58:43.000,38,11147879,7484,0,1770451122,13104.036344970002,28575.849827430007,53206.72094736 2026-02-07,07:58:44.000,38,11147954,6565,0,1770451123,13103.46375861999,34114.019959319994,53206.63710192001 2026-02-07,07:58:45.000,38,11147787,6525,0,1770451124,13102.918117510002,29960.32715595,53206.56723072001 2026-02-07,07:58:46.000,38,11147916,6124,0,1770451125,13102.648665109991,26267.873026739995,53206.53928224001 2026-02-07,07:58:47.000,38,11147922,6365,0,1770451126,13102.581302009996,31806.00791298,53206.51133376 2026-02-07,07:58:48.000,38,11147844,7085,0,1770451127,13102.635192490001,30420.931408410004,53206.308707280004 2026-02-07,07:58:49.000,38,11147922,6245,0,1770451128,13102.938326440002,30420.896162760007,53206.36460424 2026-02-07,07:58:50.000,38,11147814,6284,0,1770451129,13103.012425849993,33651.759161309994,53206.357617120004 2026-02-07,07:58:51.000,38,11147890,6165,0,1770451130,13103.005689539998,31344.177111900004,53206.40652696 2026-02-07,07:58:53.000,38,11147909,6605,0,1770451132,13102.608247249991,26729.020062209995,53206.33665576 2026-02-07,07:58:54.000,38,11147752,5925,0,1770451133,13102.32532222999,29959.50945687,53206.41351408 2026-02-07,07:58:55.000,38,11147810,7085,0,1770451134,13102.217541269994,28574.97573531,53206.27377168 2026-02-07,07:58:56.000,38,11147894,7045,0,1770451135,13102.30511329999,25805.978783490005,53206.36460424 2026-02-07,07:58:57.000,38,11147930,6045,0,1770451136,13102.47352105,25806.091569569995,53206.40652696 2026-02-07,07:58:58.000,38,11147835,6805,0,1770451137,13102.439839499995,29037.010961160006,53206.378578480006 2026-02-07,07:58:59.000,38,11147858,6045,0,1770451138,13102.45331212,24883.374550830005,53206.36460424 2026-02-07,07:59:00.000,38,11147961,7005,0,1770451139,13102.742973449996,29037.173091150005,53206.427488320005 2026-02-07,07:59:01.000,38,11147906,7085,0,1770451140,13103.180833599989,26729.58399261,53206.497359520006 2026-02-07,07:59:02.000,38,11147934,6925,0,1770451141,13103.517649099995,27652.575927419995,53206.49037240001 2026-02-07,07:59:04.000,38,11147926,7165,0,1770451143,13104.191280099993,28575.476223539998,53206.62312768 2026-02-07,07:59:05.000,38,11148001,7445,0,1770451144,13104.433787259994,28113.934436790005,53206.6301148 2026-02-07,07:59:06.000,38,11147954,7085,0,1770451145,13104.817756929995,29037.05325594,53206.79780568 2026-02-07,07:59:07.000,38,11147914,7005,0,1770451146,13105.201726599997,27652.639369590004,53206.860689760004 2026-02-07,07:59:08.000,38,11147866,6245,0,1770451147,13105.558751029988,27191.125779359994,53206.93754808 2026-02-07,07:59:09.000,38,11147959,7565,0,1770451148,13105.915775459995,24883.628319509997,53207.11921320001 2026-02-07,07:59:10.000,38,11147913,7605,0,1770451149,13106.23238203,27191.259712829997,53207.217032880006 2026-02-07,07:59:11.000,38,11147838,6965,0,1770451150,13106.670242179993,29499.123727440005,53207.39171088 2026-02-07,07:59:12.000,38,11147873,6845,0,1770451151,13107.175465429995,29037.7017759,53207.44760784 2026-02-07,07:59:13.000,38,11147856,5805,0,1770451152,13107.552698790001,29037.87800415,53207.552414640006 2026-02-07,07:59:15.000,38,11147972,7045,0,1770451154,13108.084867279998,33192.099492270005,53207.82491232 2026-02-07,07:59:16.000,38,11147920,6245,0,1770451155,13108.414946469995,29961.2787885,53207.91574488 2026-02-07,07:59:17.000,38,11147916,6165,0,1770451156,13108.825861379992,29038.159969350003,53208.11138424 2026-02-07,07:59:18.000,38,11147885,6885,0,1770451157,13109.317612009989,32268.818543129993,53208.223178160006 2026-02-07,07:59:19.000,38,11147819,6605,0,1770451158,13109.68137274999,34115.07027969,53208.50965008001 2026-02-07,07:59:20.000,38,11147863,7484,0,1770451159,13109.883462049991,26730.592018199997,53208.71926368001 2026-02-07,07:59:21.000,38,11147846,6765,0,1770451160,13109.971034080001,30423.116638709995,53208.88695456001 2026-02-07,07:59:22.000,38,11147889,7245,0,1770451161,13109.964297769991,33654.036030300005,53209.03368408001 2026-02-07,07:59:23.000,38,11147891,7445,0,1770451162,13109.896934669996,30423.518439120002,53209.12451664 2026-02-07,07:59:24.000,38,11147889,7484,0,1770451163,13109.80262632999,32731.50228894,53209.2153492 2026-02-07,07:59:26.000,38,11147836,6885,0,1770451165,13109.964297769991,28577.85882948,53209.34111736001 2026-02-07,07:59:27.000,38,11147862,6205,0,1770451166,13109.984506699991,30885.736942350006,53209.5297696 2026-02-07,07:59:28.000,38,11147842,7205,0,1770451167,13110.179859689997,27655.10656509,53209.564705200006 2026-02-07,07:59:29.000,38,11147892,6245,0,1770451168,13110.415630539988,25809.016958520006,53209.67649912001 2026-02-07,07:59:30.000,38,11147811,6525,0,1770451169,13110.348267439993,27655.296891599995,53209.79528016 2026-02-07,07:59:31.000,38,11148029,6485,0,1770451170,13109.991243010001,33193.73489043,53209.75335744001 2026-02-07,07:59:32.000,38,11147814,7205,0,1770451171,13109.331084629994,28116.71179401,53209.900086960006 2026-02-07,07:59:33.000,38,11147979,6685,0,1770451172,13108.643981009991,28578.17604033,53209.90707408 2026-02-07,07:59:34.000,38,11147916,6445,0,1770451173,13108.044449419998,26270.262681809996,53209.997906640005 2026-02-07,07:59:35.000,38,11147925,7725,0,1770451174,13107.539226169996,29039.47110753,53209.95598392 2026-02-07,07:59:37.000,38,11147946,5884,0,1770451176,13106.946430889999,30885.440878890004,53210.00489376 2026-02-07,07:59:38.000,38,11147939,7405,0,1770451177,13106.414262400001,26270.030060520003,53209.879125600004 2026-02-07,07:59:39.000,38,11147832,6084,0,1770451178,13106.016820109995,32269.897060019997,53209.9839324 2026-02-07,07:59:40.000,38,11147838,7165,0,1770451179,13105.86188497999,31808.023964160006,53210.03284224 2026-02-07,07:59:41.000,38,11148025,7484,0,1770451180,13105.96292962999,32730.945407670006,53209.9839324 2026-02-07,07:59:42.000,38,11147889,6725,0,1770451181,13106.319954059996,30423.010901760004,53210.01188088001 2026-02-07,07:59:43.000,38,11147854,6205,0,1770451182,13106.670242179993,30423.21532653,53210.03982936001 2026-02-07,07:59:44.000,38,11147982,7005,0,1770451183,13107.14852019,29500.322079539998,53210.22848160001 2026-02-07,07:59:45.000,38,11148010,6045,0,1770451184,13107.579644029996,30423.497291730004,53210.24944296 2026-02-07,07:59:46.000,38,11147840,6124,0,1770451185,13107.896250600003,28116.042126660002,53210.368224 2026-02-07,07:59:48.000,38,11147850,6124,0,1770451187,13108.38126491999,30424.075320389995,53210.63373456 2026-02-07,07:59:49.000,38,11147821,7765,0,1770451188,13108.60356314999,28578.077352509994,53210.67565728 2026-02-07,07:59:50.000,38,11148026,7005,0,1770451189,13108.58335421999,26270.572843529997,53210.74552848 2026-02-07,07:59:51.000,38,11147800,7125,0,1770451190,13108.731553040001,24886.025023709997,53211.018026159996 2026-02-07,07:59:52.000,38,11147881,6525,0,1770451191,13108.819125069997,31809.299856690006,53211.05994888 2026-02-07,07:59:53.000,38,11147874,7445,0,1770451192,13109.162676879998,30424.864822949996,53211.03898752 2026-02-07,07:59:54.000,38,11147909,7565,0,1770451193,13109.533173929995,28578.620135520003,53211.17872992 2026-02-07,07:59:55.000,38,11147890,6205,0,1770451194,13110.085551349992,34117.220264339994,53211.29751096 2026-02-07,07:59:56.000,38,11147818,6405,0,1770451195,13110.577301979989,24886.45502064,53211.39533064 2026-02-07,07:59:57.000,38,11147883,7605,0,1770451196,13111.183569879991,33655.98863931,53211.59097 2026-02-07,07:59:59.000,38,11147903,7325,0,1770451198,13111.90435505,25348.624179959996,53211.78660936001 2026-02-07,08:00:00.000,38,11147868,6165,0,1770451199,13112.14686221,26271.82758867,53211.92635176 2026-02-07,08:00:01.000,38,11147895,7445,0,1770451200,13112.234434239996,29964.443847870003,53212.010197200005 2026-02-07,08:00:02.000,38,11147910,6925,0,1770451201,13112.18054375999,33656.594864490005,53212.20583656 2026-02-07,08:00:03.000,38,11147819,6765,0,1770451202,13112.20075268999,29502.584850269996,53212.345578960005 2026-02-07,08:00:04.000,38,11147862,6845,0,1770451203,13112.14012589999,26733.193147169994,53212.37352744 2026-02-07,08:00:05.000,38,11147843,6485,0,1770451204,13112.11991696999,31810.350177059998,53212.45737288001 2026-02-07,08:00:06.000,38,11147845,6525,0,1770451205,13112.12665328,29502.761078519994,53212.583141040006 2026-02-07,08:00:07.000,38,11147810,6925,0,1770451206,13111.94477291,24887.413702320002,53212.73685768 2026-02-07,08:00:08.000,38,11147772,6084,0,1770451207,13111.540594309998,33195.48307467,53212.813716 2026-02-07,08:00:10.000,38,11147873,6525,0,1770451209,13110.590774599994,29502.909110249995,53212.82769024 2026-02-07,08:00:11.000,38,11147916,6124,0,1770451210,13110.051869800001,26733.531505410007,53212.85563872 2026-02-07,08:00:12.000,38,11147949,7325,0,1770451211,13109.68137274999,31810.610994870003,53212.83467736 2026-02-07,08:00:13.000,38,11147887,7685,0,1770451212,13109.317612009989,28579.7902911,53212.967432640005 2026-02-07,08:00:14.000,38,11147910,7125,0,1770451213,13109.014478060002,30887.41463529,53212.97441976 2026-02-07,08:00:15.000,38,11147877,7484,0,1770451214,13108.920169719997,32733.849649230004,53212.9534584 2026-02-07,08:00:16.000,38,11147890,7005,0,1770451215,13108.798916139996,29964.542535689994,53212.98839400001 2026-02-07,08:00:17.000,38,11147869,7525,0,1770451216,13108.724816729991,32733.969484440007,53212.89057432001 2026-02-07,08:00:18.000,38,11147866,6284,0,1770451217,13108.125285139999,29503.303861530003,53212.99538112 2026-02-07,08:00:19.000,38,11147889,7484,0,1770451218,13107.36408210999,27657.066223229995,53212.97441976 2026-02-07,08:00:21.000,38,11147816,6405,0,1770451220,13106.508570739992,29502.84566808,53212.94647128 2026-02-07,08:00:22.000,38,11147893,7445,0,1770451221,13106.804968379998,28579.656357629996,53213.00935536001 2026-02-07,08:00:23.000,38,11147847,6685,0,1770451222,13107.38429103999,28117.98768654,53213.065252320004 2026-02-07,08:00:24.000,38,11147918,7125,0,1770451223,13108.246538719999,32271.828521639996,53213.086213680006 2026-02-07,08:00:25.000,38,11147923,6765,0,1770451224,13109.075104850002,33194.827505580004,53213.163072 2026-02-07,08:00:26.000,38,11147944,6084,0,1770451225,13109.74873585,31348.575769019997,53213.37967272 2026-02-07,08:00:27.000,38,11147950,6965,0,1770451226,13110.220277549997,28117.733917859994,53213.58229920001 2026-02-07,08:00:28.000,38,11147860,7125,0,1770451227,13110.550356739994,28579.705701540006,53213.83383552 2026-02-07,08:00:29.000,38,11147827,7484,0,1770451228,13110.82654545,28579.78324197,53213.96659080001 2026-02-07,08:00:30.000,38,11147970,6965,0,1770451229,13111.062316299991,25810.67350407,53214.18319152001 2026-02-07,08:00:32.000,38,11147870,6045,0,1770451231,13111.682056819998,26734.278713189997,53214.61639296001 2026-02-07,08:00:33.000,38,11147929,7765,0,1770451232,13111.951509219994,28580.55864627,53214.71421264001 2026-02-07,08:00:34.000,38,11147853,7405,0,1770451233,13112.26811579,25811.32907316,53214.979723200006 2026-02-07,08:00:35.000,38,11147872,7165,0,1770451234,13112.234434239996,32734.829478300002,53215.126452720004 2026-02-07,08:00:36.000,38,11147989,7325,0,1770451235,13112.18728007,29042.629117770004,53215.21728528001 2026-02-07,08:00:37.000,38,11147894,7085,0,1770451236,13112.10644435,32273.745884999997,53215.364014800005 2026-02-07,08:00:38.000,38,11147783,7685,0,1770451237,13112.02560863,24889.02795309,53215.45484736001 2026-02-07,08:00:39.000,38,11147882,7045,0,1770451238,13111.97845445999,25350.844655909998,53215.580615520004 2026-02-07,08:00:40.000,38,11147979,6645,0,1770451239,13112.0053997,27197.237375070006,53215.62253824001 2026-02-07,08:00:41.000,38,11147904,6965,0,1770451240,13112.08623542,30428.4951249,53215.699396560005 2026-02-07,08:00:43.000,38,11147852,6084,0,1770451242,13112.840702139998,30890.368220760007,53215.99984272 2026-02-07,08:00:44.000,38,11147965,6685,0,1770451243,13113.251617049995,30429.115448340002,53216.05573968001 2026-02-07,08:00:45.000,38,11147977,6445,0,1770451244,13113.622114099991,31814.17785465,53216.09766240001 2026-02-07,08:00:46.000,38,11147849,6725,0,1770451245,13113.898302809997,27198.73179063,53216.272340400006 2026-02-07,08:00:47.000,38,11147871,7605,0,1770451246,13114.214909379989,27660.562591709997,53216.34919872 2026-02-07,08:00:48.000,38,11147911,6925,0,1770451247,13114.511307019995,28583.984523449995,53216.41208280001 2026-02-07,08:00:49.000,38,11147863,6605,0,1770451248,13114.58540643,29507.378258669996,53216.61470928 2026-02-07,08:00:50.000,38,11147936,6365,0,1770451249,13114.58540643,26738.353110330005,53216.71252896 2026-02-07,08:00:51.000,38,11147868,6645,0,1770451250,13114.59887904999,26738.846549430004,53216.803361520004 2026-02-07,08:00:52.000,38,11147907,6645,0,1770451251,13114.3631082,32739.763869300004,53216.89419408001 2026-02-07,08:00:54.000,38,11147847,7325,0,1770451253,13113.884830189992,30893.46983796,53217.110794800006 2026-02-07,08:00:55.000,38,11147907,7484,0,1770451254,13113.709686130002,27662.310775949998,53217.22258872 2026-02-07,08:00:56.000,38,11147789,6605,0,1770451255,13113.541278379991,30431.751822959995,53217.17367888 2026-02-07,08:00:57.000,38,11147971,6685,0,1770451256,13113.35939800999,29970.379215330002,53217.2854728 2026-02-07,08:00:58.000,38,11147926,6084,0,1770451257,13113.251617049995,29047.387280519994,53217.355344 2026-02-07,08:00:59.000,38,11147839,7645,0,1770451258,13113.002373579999,28124.54337744,53217.376305360005 2026-02-07,08:01:00.000,38,11147944,6005,0,1770451259,13112.753130110003,29971.147570500005,53217.327395520006 2026-02-07,08:01:01.000,38,11147869,7405,0,1770451260,13112.557777119997,29971.323798750003,53217.278485680006 2026-02-07,08:01:02.000,38,11147945,7445,0,1770451261,13112.517359259997,32279.505024209997,53217.27149856001 2026-02-07,08:01:03.000,38,11147838,7245,0,1770451262,13112.551040810002,29971.704451769998,53217.29944704001 2026-02-07,08:01:05.000,38,11147817,7365,0,1770451264,13112.490414020001,23971.280570999996,53217.278485680006 2026-02-07,08:01:06.000,38,11147786,5965,0,1770451265,13112.274852099996,35049.481805100004,53217.25053720001 2026-02-07,08:01:07.000,38,11147952,6925,0,1770451266,13111.87740980999,30433.556400240006,53217.306434160004 2026-02-07,08:01:08.000,38,11147930,6845,0,1770451267,13111.581012169998,30895.126383509996,53217.257524320004 2026-02-07,08:01:09.000,38,11147907,7365,0,1770451268,13111.183569879991,32279.885677230006,53217.355344 2026-02-07,08:01:10.000,38,11147894,6885,0,1770451269,13110.84675438,25817.55345495,53217.24355008 2026-02-07,08:01:11.000,38,11147873,6485,0,1770451270,13110.496466259989,30895.126383509996,53217.17367888 2026-02-07,08:01:12.000,38,11147899,7165,0,1770451271,13110.159650759997,30433.514105459995,53217.11778192 2026-02-07,08:01:13.000,38,11147847,7445,0,1770451272,13109.944088839991,30895.048843080003,53217.02694936 2026-02-07,08:01:14.000,38,11147908,6084,0,1770451273,13109.89019836,28587.11433717,53216.95009104 2026-02-07,08:01:16.000,38,11147893,7605,0,1770451275,13110.045133489992,29510.501023260003,53216.85925848 2026-02-07,08:01:17.000,38,11147910,6845,0,1770451276,13110.260695409997,33203.39219853,53216.74746456001 2026-02-07,08:01:18.000,38,11147808,7125,0,1770451277,13110.341531129998,24895.054959240006,53216.81034864 2026-02-07,08:01:19.000,38,11147917,7405,0,1770451278,13110.179859689997,28126.362052979995,53216.7614388 2026-02-07,08:01:20.000,38,11147893,7445,0,1770451279,13109.971034080001,30434.26836237,53216.74047744 2026-02-07,08:01:21.000,38,11147971,7725,0,1770451280,13109.78915371,28587.94613451,53216.6915676 2026-02-07,08:01:22.000,38,11147871,7405,0,1770451281,13109.51970130999,29049.56546169,53216.64265776 2026-02-07,08:01:23.000,38,11147973,6605,0,1770451282,13109.236776289988,27665.038789259997,53216.586760800004 2026-02-07,08:01:24.000,38,11147870,6685,0,1770451283,13108.994269130002,30896.345883,53216.47496688 2026-02-07,08:01:25.000,38,11147898,7205,0,1770451284,13108.899960789997,25357.39329768,53216.50990248001 2026-02-07,08:01:27.000,38,11147889,6885,0,1770451286,13108.54967267,30435.0508158,53216.39112144001 2026-02-07,08:01:28.000,38,11147904,6205,0,1770451287,13108.48230956999,29050.37611164,53216.36317296001 2026-02-07,08:01:29.000,38,11147915,7365,0,1770451288,13108.60356314999,30435.276387959995,53216.3771472 2026-02-07,08:01:30.000,38,11147839,7405,0,1770451289,13108.745025659991,27665.729604000007,53216.27932752 2026-02-07,08:01:31.000,38,11147919,6525,0,1770451290,13108.960587579997,28127.405324220003,53216.1675336 2026-02-07,08:01:32.000,38,11147868,6405,0,1770451291,13109.041423299997,26742.624883109995,53216.2374048 2026-02-07,08:01:33.000,38,11147907,7484,0,1770451292,13109.108786399993,32743.48580994,53216.21644344 2026-02-07,08:01:34.000,38,11147873,6645,0,1770451293,13109.270457839993,27204.321750720002,53216.251379040004 2026-02-07,08:01:35.000,38,11147882,7125,0,1770451294,13109.263721529998,26743.019634390002,53216.19548208001 2026-02-07,08:01:36.000,38,11147870,7285,0,1770451295,13109.128995329993,28127.616798119998,53216.28631464 2026-02-07,08:01:38.000,38,11147903,6725,0,1770451297,13108.926906029992,29511.96019317,53216.25836616 2026-02-07,08:01:39.000,38,11147824,6205,0,1770451298,13108.980796509997,30896.754732539994,53216.32823736 2026-02-07,08:01:40.000,38,11147807,6685,0,1770451299,13109.203094739998,30896.86046949,53216.26535328001 2026-02-07,08:01:41.000,38,11147851,7605,0,1770451300,13109.364766179999,31820.183713410006,53216.251379040004 2026-02-07,08:01:42.000,38,11147892,6685,0,1770451301,13109.654427509995,35513.180625630004,53216.300288880004 2026-02-07,08:01:43.000,38,11147834,6845,0,1770451302,13109.971034080001,30435.69228663,53216.40509568 2026-02-07,08:01:44.000,38,11147839,7405,0,1770451303,13110.267431719993,30897.438498150004,53216.36317296001 2026-02-07,08:01:45.000,38,11147948,6084,0,1770451304,13110.61771983999,29974.502956380005,53216.419069920004 2026-02-07,08:01:46.000,38,11147891,7484,0,1770451305,13110.893908549995,29051.398235490007,53216.56579944 2026-02-07,08:01:47.000,38,11147820,6245,0,1770451306,13111.102734159991,27666.822219149995,53216.754451680004 2026-02-07,08:01:49.000,38,11147853,6525,0,1770451308,13111.607957409993,32744.93088159,53216.89419408001 2026-02-07,08:01:50.000,38,11147835,6565,0,1770451309,13111.95824552999,26282.676199740003,53217.08284632001 2026-02-07,08:01:51.000,38,11147736,6445,0,1770451310,13112.281588409991,29052.568391070003,53217.20162736001 2026-02-07,08:01:52.000,38,11147761,6925,0,1770451311,13112.463468779992,24898.32575556,53217.41124096 2026-02-07,08:01:53.000,38,11147880,7205,0,1770451312,13112.604931289992,33669.16346328,53217.56495760001 2026-02-07,08:01:54.000,38,11147906,6084,0,1770451313,13112.773339040003,30437.997352139995,53217.67675152 2026-02-07,08:01:55.000,38,11147928,6324,0,1770451314,13112.807020589993,27206.795995349996,53217.88636512 2026-02-07,08:01:56.000,38,11147860,6245,0,1770451315,13112.894592619989,25360.473767489995,53218.03309464 2026-02-07,08:01:57.000,38,11147941,6525,0,1770451316,13112.860911069998,31361.482726050002,53218.1239272 2026-02-07,08:01:58.000,38,11147931,6365,0,1770451317,13112.908065239993,27207.007469250006,53218.37546352001 2026-02-07,08:02:00.000,38,11147958,5965,0,1770451319,13113.18425395,22129.6953585,53218.60603848 2026-02-07,08:02:01.000,38,11147876,6205,0,1770451320,13113.17751763999,27669.33875856,53218.68988392001 2026-02-07,08:02:02.000,38,11147857,6445,0,1770451321,13113.022582509999,32747.257094490007,53218.79469072 2026-02-07,08:02:03.000,38,11147909,7445,0,1770451322,13112.928274169994,32747.18660319,53218.99033008 2026-02-07,08:02:04.000,38,11147857,6605,0,1770451323,13112.995637269989,26284.551268320007,53219.08116264 2026-02-07,08:02:05.000,38,11147850,7165,0,1770451324,13112.975428339989,35978.52189345,53219.16500808001 2026-02-07,08:02:06.000,38,11147764,6205,0,1770451325,13113.07647298999,30439.111114679996,53219.39558304 2026-02-07,08:02:07.000,38,11147839,7484,0,1770451326,13113.25835335999,30900.723392729997,53219.5213512 2026-02-07,08:02:08.000,38,11147872,6965,0,1770451327,13113.54801469,29977.625720969998,53219.61218376 2026-02-07,08:02:09.000,38,11147882,7165,0,1770451328,13113.702949819992,30439.343735970004,53219.75192616 2026-02-07,08:02:11.000,38,11147822,6805,0,1770451330,13113.999347459998,29054.753621370008,53219.93359128001 2026-02-07,08:02:12.000,38,11147945,6645,0,1770451331,13114.174491519989,30439.71029073,53220.14320488 2026-02-07,08:02:13.000,38,11147801,6645,0,1770451332,13114.302481409999,30901.34371617,53220.19910184001 2026-02-07,08:02:14.000,38,11147844,6084,0,1770451333,13114.309217719994,27669.923836350004,53220.345831360006 2026-02-07,08:02:15.000,38,11147933,7445,0,1770451334,13114.289008789994,29977.978177469995,53220.42268968 2026-02-07,08:02:16.000,38,11147930,7005,0,1770451335,13114.37658081999,30439.576357259997,53220.50653512001 2026-02-07,08:02:17.000,38,11147926,6005,0,1770451336,13114.58540643,29054.788867020005,53220.63230328001 2026-02-07,08:02:18.000,38,11147952,6445,0,1770451337,13114.774023109996,26746.847311980004,53220.779032800005 2026-02-07,08:02:19.000,38,11147873,7565,0,1770451338,13114.908749310001,29055.077881350007,53220.85589112 2026-02-07,08:02:20.000,38,11147914,6084,0,1770451339,13115.056948129997,29055.204765689996,53220.92576232 2026-02-07,08:02:22.000,38,11147934,7205,0,1770451341,13115.501544589999,32287.040544179996,53220.97467216 2026-02-07,08:02:23.000,38,11147890,6245,0,1770451342,13115.80467854,30440.8311024,53221.08646608001 2026-02-07,08:02:24.000,38,11147677,6525,0,1770451343,13116.020240459991,30902.584363050002,53221.26114408 2026-02-07,08:02:25.000,38,11147891,6445,0,1770451344,13116.222329759992,30902.965016069997,53221.34498952001 2026-02-07,08:02:26.000,38,11147835,7445,0,1770451345,13116.437891679998,32749.851174330004,53221.50569328 2026-02-07,08:02:27.000,38,11147819,6725,0,1770451346,13116.559145259998,34596.7161852,53221.547616 2026-02-07,08:02:28.000,38,11147881,6725,0,1770451347,13116.660189909999,28595.587391430003,53221.57556448 2026-02-07,08:02:29.000,38,11147886,7005,0,1770451348,13116.73428931999,28595.664931859996,53221.62447432 2026-02-07,08:02:30.000,38,11147996,6165,0,1770451349,13116.788179799994,28134.13724337,53221.687358400006 2026-02-07,08:02:31.000,38,11147864,6165,0,1770451350,13116.687135149994,29980.65684687,53221.74325536 2026-02-07,08:02:33.000,38,11147912,6365,0,1770451352,13116.83533396999,27672.651849660004,53221.88299776 2026-02-07,08:02:34.000,38,11147839,7565,0,1770451353,13117.01721433999,29519.34768141,53221.855049280006 2026-02-07,08:02:35.000,38,11147844,7125,0,1770451354,13117.306875670001,27673.081846589994,53221.91793336 2026-02-07,08:02:36.000,38,11147900,7205,0,1770451355,13117.616745929998,26749.899585270003,53221.9319076 2026-02-07,08:02:37.000,38,11147958,6925,0,1770451356,13117.93335249999,26288.512879379996,53221.97383032001 2026-02-07,08:02:38.000,38,11147876,6205,0,1770451357,13118.270167999995,33674.91555336,53222.01575304001 2026-02-07,08:02:39.000,38,11147827,7405,0,1770451358,13118.606983500002,27673.765612200004,53222.01575304001 2026-02-07,08:02:40.000,38,11147897,6485,0,1770451359,13118.802336489993,31366.896457890005,53222.169469680004 2026-02-07,08:02:41.000,38,11147793,6525,0,1770451360,13118.997689479998,26288.879434140006,53222.26728936 2026-02-07,08:02:42.000,38,11147895,6645,0,1770451361,13119.287350809995,29520.46144395,53222.30921208001 2026-02-07,08:02:44.000,38,11147893,6765,0,1770451363,13119.745419890001,20749.553244929994,53222.39305752 2026-02-07,08:02:45.000,38,11147880,6845,0,1770451364,13119.927300260002,25827.78879171,53222.41401888 2026-02-07,08:02:46.000,38,11148017,6685,0,1770451365,13120.264115759994,30906.052535010007,53222.51183856 2026-02-07,08:02:47.000,38,11147788,7005,0,1770451366,13120.405578269994,28136.118048899996,53222.54677416001 2026-02-07,08:02:48.000,38,11147767,7525,0,1770451367,13120.54030447,32752.93869327,53222.574722640005 2026-02-07,08:02:49.000,38,11147854,5925,0,1770451368,13120.769339009996,29521.300290419997,53222.55376128 2026-02-07,08:02:50.000,38,11148000,6124,0,1770451369,13121.045527720002,29521.335536069993,53222.59568400001 2026-02-07,08:02:51.000,38,11147865,7285,0,1770451370,13121.321716429993,29059.695061499995,53222.65856808 2026-02-07,08:02:52.000,38,11147917,7405,0,1770451371,13121.61811407,34137.9588048,53222.79831048 2026-02-07,08:02:53.000,38,11147839,6485,0,1770451372,13121.91451170999,29521.603403009998,53222.840233200004 2026-02-07,08:02:55.000,38,11147855,6365,0,1770451374,13122.729605219989,29521.56815736,53223.10574376 2026-02-07,08:02:56.000,38,11147934,6885,0,1770451375,13122.99905762,28136.646733650006,53223.23151192 2026-02-07,08:02:57.000,38,11147864,7205,0,1770451376,13123.214619539991,28136.470505399993,53223.343305840004 2026-02-07,08:02:58.000,38,11148016,6205,0,1770451377,13123.544698730002,28136.639684520007,53223.42016416 2026-02-07,08:02:59.000,38,11147932,6045,0,1770451378,13123.726579099988,31368.172350420005,53223.52497096001 2026-02-07,08:03:00.000,38,11147866,7125,0,1770451379,13123.854568989998,25366.81798449,53223.63676488 2026-02-07,08:03:01.000,38,11147897,6365,0,1770451380,13123.98929518999,32753.319346289994,53223.7136232 2026-02-07,08:03:02.000,38,11147938,7205,0,1770451381,13124.144230319995,30444.961892580002,53223.90227544 2026-02-07,08:03:03.000,38,11147901,6805,0,1770451382,13124.27222020999,34599.951735869996,53223.93022392 2026-02-07,08:03:04.000,38,11147939,7405,0,1770451383,13124.427155339996,29983.631579730005,53223.965159520005 2026-02-07,08:03:06.000,38,11147796,7285,0,1770451385,13124.790916079997,29522.287168619994,53224.23067008 2026-02-07,08:03:07.000,38,11147971,6365,0,1770451386,13125.127731579989,35985.49348302001,53224.35643824 2026-02-07,08:03:08.000,38,11147911,7565,0,1770451387,13125.39718398,29522.435200349995,53224.47521928 2026-02-07,08:03:09.000,38,11147917,6605,0,1770451388,13125.63969114,28137.563120549996,53224.587013200005 2026-02-07,08:03:10.000,38,11147830,6205,0,1770451389,13125.875461989992,29060.674890569993,53224.71976848 2026-02-07,08:03:11.000,38,11147916,7045,0,1770451390,13126.091023909998,27675.619533389996,53224.78963968 2026-02-07,08:03:12.000,38,11147985,7405,0,1770451391,13126.299849519994,27675.704122950003,53224.86649800001 2026-02-07,08:03:13.000,38,11147782,7085,0,1770451392,13126.643401329995,28599.083759910005,53224.95733056 2026-02-07,08:03:14.000,38,11147888,6284,0,1770451393,13126.85896325,30445.680903839995,53225.215854 2026-02-07,08:03:15.000,38,11147915,7565,0,1770451394,13126.980216830001,28137.393941429997,53225.390532 2026-02-07,08:03:17.000,38,11147944,6165,0,1770451396,13127.202515060002,35062.20548475,53225.57918424 2026-02-07,08:03:18.000,38,11148053,7565,0,1770451397,13127.431549599998,27214.204630980006,53225.6700168 2026-02-07,08:03:19.000,38,11147922,6885,0,1770451398,13127.73468355,27214.035451860007,53225.86565616 2026-02-07,08:03:20.000,38,11147863,7525,0,1770451399,13128.132125839991,29522.266021229996,53226.026359920004 2026-02-07,08:03:21.000,38,11147847,7685,0,1770451400,13128.691239569998,27675.873302070002,53226.18007656 2026-02-07,08:03:22.000,38,11147929,7405,0,1770451401,13129.20993543999,25829.374845960003,53226.28488336001 2026-02-07,08:03:23.000,38,11147927,7605,0,1770451402,13129.641059280002,28137.697054019998,53226.44558712 2026-02-07,08:03:24.000,38,11147991,7725,0,1770451403,13130.04523787999,25829.607467249996,53226.51545832 2026-02-07,08:03:25.000,38,11147998,6645,0,1770451404,13130.321426589995,29984.421082290006,53226.697123440004 2026-02-07,08:03:26.000,38,11147922,6925,0,1770451405,13130.577406370001,30446.082704250002,53226.885775680006 2026-02-07,08:03:28.000,38,11147993,7445,0,1770451407,13130.833386149992,29522.618477730008,53227.19320896001 2026-02-07,08:03:29.000,38,11147917,7085,0,1770451408,13130.900749250002,28137.901478789994,53227.22814456 2026-02-07,08:03:30.000,38,11147934,6205,0,1770451409,13130.860331390002,33216.045386879996,53227.416796800004 2026-02-07,08:03:31.000,38,11148058,6324,0,1770451410,13130.934430799993,26291.318433120003,53227.535577840004 2026-02-07,08:03:32.000,38,11147972,6925,0,1770451411,13131.008530209998,28599.563100750005,53227.661346 2026-02-07,08:03:33.000,38,11147827,7325,0,1770451412,13131.123047479989,34139.54485905,53227.71724296001 2026-02-07,08:03:34.000,38,11147943,6445,0,1770451413,13131.109574859998,28599.725230740005,53227.80807552 2026-02-07,08:03:35.000,38,11147846,6045,0,1770451414,13131.136520099994,31369.65266772,53227.919869440004 2026-02-07,08:03:36.000,38,11147892,6885,0,1770451415,13131.311664159999,29984.773538790003,53227.94781792 2026-02-07,08:03:37.000,38,11147889,6645,0,1770451416,13131.34534570999,29984.66075271,53227.98275352001 2026-02-07,08:03:39.000,38,11147896,5965,0,1770451418,13131.46659928999,32293.011157290006,53228.17839288001 2026-02-07,08:03:40.000,38,11148011,7405,0,1770451419,13131.30492784999,28138.077707040007,53228.2901868 2026-02-07,08:03:41.000,38,11147903,7245,0,1770451420,13131.123047479989,31369.737257279994,53228.29717392001 2026-02-07,08:03:42.000,38,11147864,6965,0,1770451421,13131.022002829988,26291.607447450006,53228.33909664 2026-02-07,08:03:43.000,38,11147855,6485,0,1770451422,13130.873804009992,32293.159189020007,53228.26922544001 2026-02-07,08:03:44.000,38,11147932,6845,0,1770451423,13130.678451020001,32754.968842710005,53228.360058 2026-02-07,08:03:45.000,38,11147907,7365,0,1770451424,13130.395526,30908.251863569996,53228.28319968 2026-02-07,08:03:46.000,38,11147936,7005,0,1770451425,13130.18670038999,25830.2066433,53228.26922544001 2026-02-07,08:03:47.000,38,11147963,7365,0,1770451426,13129.991347399999,28138.47245832,53228.24826408001 2026-02-07,08:03:48.000,38,11147888,6605,0,1770451427,13129.890302749998,28138.571146140006,53228.28319968 2026-02-07,08:03:50.000,38,11147845,7405,0,1770451429,13129.654531899992,25830.263036339995,53228.206341360004 2026-02-07,08:03:51.000,38,11147901,7405,0,1770451430,13129.499596770002,23521.990172189995,53228.06659896 2026-02-07,08:03:52.000,38,11148003,7605,0,1770451431,13129.20993543999,27215.276098739996,53228.087560320004 2026-02-07,08:03:53.000,38,11147895,7405,0,1770451432,13128.92701041999,30908.53382877,53228.14345728 2026-02-07,08:03:54.000,38,11147874,6965,0,1770451433,13128.718184809994,31831.807728779997,53228.059611840006 2026-02-07,08:03:55.000,38,11147945,6685,0,1770451434,13128.361160380002,30908.435140949994,53227.94781792 2026-02-07,08:03:56.000,38,11148070,6124,0,1770451435,13128.0378175,29523.34453812,53227.891920960006 2026-02-07,08:03:57.000,38,11147803,7605,0,1770451436,13127.963718089995,27676.782639840007,53227.78012704 2026-02-07,08:03:58.000,38,11147871,6765,0,1770451437,13127.75489248,31369.969878570002,53227.82903688 2026-02-07,08:03:59.000,38,11147883,6445,0,1770451438,13127.633638899999,28600.021294200007,53227.54256496 2026-02-07,08:04:01.000,38,11147820,6765,0,1770451440,13127.323768640003,27676.514772900002,53227.61942328 2026-02-07,08:04:02.000,38,11147852,7045,0,1770451441,13127.229460299997,29061.478491390008,53227.4517324 2026-02-07,08:04:03.000,38,11147936,7205,0,1770451442,13127.061052550001,26291.473513980003,53227.33993848001 2026-02-07,08:04:04.000,38,11147897,7405,0,1770451443,13126.87917218,34139.55895731,53227.33295136 2026-02-07,08:04:05.000,38,11147922,6245,0,1770451444,13126.724237049995,29522.87224641,53227.249105920004 2026-02-07,08:04:06.000,38,11148015,7325,0,1770451445,13126.643401329995,29522.71011642,53227.17224760001 2026-02-07,08:04:07.000,38,11147976,6124,0,1770451446,13126.562565609995,32292.545914710005,53227.10936352 2026-02-07,08:04:08.000,38,11147936,6765,0,1770451447,13126.46825726999,28599.30228294,53226.95564688001 2026-02-07,08:04:09.000,38,11147843,7165,0,1770451448,13126.47499358,27675.873302070002,53226.84385296 2026-02-07,08:04:10.000,38,11147840,6925,0,1770451449,13126.347003689989,30445.744346010004,53226.746033280004 2026-02-07,08:04:12.000,38,11147919,7484,0,1770451451,13125.774417339991,30907.5539997,53226.62026512001 2026-02-07,08:04:13.000,38,11147971,7365,0,1770451452,13125.47128338999,29522.590281209996,53226.57135528001 2026-02-07,08:04:14.000,38,11147829,6405,0,1770451453,13125.201830989994,35062.67777646,53226.32680608 2026-02-07,08:04:15.000,38,11147914,6805,0,1770451454,13124.723552980002,31831.229700120006,53226.18706368001 2026-02-07,08:04:16.000,38,11147887,7525,0,1770451455,13124.1981208,28599.725230740005,53226.04033416001 2026-02-07,08:04:17.000,38,11147996,6885,0,1770451456,13123.699633859993,24906.62258157,53225.928540240006 2026-02-07,08:04:18.000,38,11147820,7005,0,1770451457,13123.228092159996,27214.90954398,53225.7748236 2026-02-07,08:04:19.000,38,11147951,7405,0,1770451458,13122.783495699994,26753.29726593,53225.544248640006 2026-02-07,08:04:20.000,38,11147942,6965,0,1770451459,13122.224381970002,26291.910560040007,53225.33463504 2026-02-07,08:04:21.000,38,11147903,6645,0,1770451460,13121.73936765,33678.355528800006,53225.19489264 2026-02-07,08:04:23.000,38,11147913,7245,0,1770451462,13120.957955689992,31831.582156620003,53224.803613920005 2026-02-07,08:04:24.000,38,11147864,7085,0,1770451463,13120.63461280999,29523.295194210004,53224.52412912 2026-02-07,08:04:25.000,38,11147781,7445,0,1770451464,13120.284324689994,33678.214546200004,53224.300541280005 2026-02-07,08:04:26.000,38,11147848,5884,0,1770451465,13119.866673470002,27676.69100115,53224.167786 2026-02-07,08:04:27.000,38,11147906,6845,0,1770451466,13119.51638534999,30908.36464965,53223.979133759996 2026-02-07,08:04:28.000,38,11147879,7525,0,1770451467,13119.23346032999,29061.830947890005,53223.81843000001 2026-02-07,08:04:29.000,38,11147887,7405,0,1770451468,13118.687819220002,27676.8672294,53223.68567472 2026-02-07,08:04:30.000,38,11147834,6925,0,1770451469,13118.357740029991,27676.85313114,53223.42715128 2026-02-07,08:04:31.000,38,11147872,7045,0,1770451470,13118.04113346,34140.151084230005,53223.28042176 2026-02-07,08:04:32.000,38,11147833,7285,0,1770451471,13117.805362609994,27677.043457649997,53223.0149112 2026-02-07,08:04:34.000,38,11147824,7045,0,1770451473,13117.488756040002,33216.870135089994,53222.74940064 2026-02-07,08:04:35.000,38,11147806,6885,0,1770451474,13117.502228659992,27677.113948950006,53222.64459384001 2026-02-07,08:04:36.000,38,11147725,7365,0,1770451475,13117.495492349997,24445.412103929993,53222.37908328001 2026-02-07,08:04:37.000,38,11147865,7325,0,1770451476,13117.576328069998,28600.41604548,53222.36510904 2026-02-07,08:04:38.000,38,11147939,7525,0,1770451477,13117.603273309993,30908.86513788,53222.18344392001 2026-02-07,08:04:39.000,38,11147854,7045,0,1770451478,13117.704317959993,35063.819735519995,53222.11357272001 2026-02-07,08:04:40.000,38,11147887,7525,0,1770451479,13117.845780469994,33678.968803109994,53222.04370152001 2026-02-07,08:04:41.000,38,11147897,7565,0,1770451480,13118.108496559995,31832.442150479998,53222.04370152001 2026-02-07,08:04:42.000,38,11147921,7325,0,1770451481,13118.31732216999,27677.402963279994,53221.95985608 2026-02-07,08:04:43.000,38,11147890,7045,0,1770451482,13118.36447634,29062.317337860004,53221.94588184001 2026-02-07,08:04:45.000,38,11147856,7125,0,1770451484,13118.553093019997,32293.779512459994,53221.834087920004 2026-02-07,08:04:46.000,38,11147907,7205,0,1770451485,13118.761918629993,23522.25099,53221.88299776 2026-02-07,08:04:47.000,38,11147929,6445,0,1770451486,13118.916853759998,30447.189417660004,53221.91094624 2026-02-07,08:04:48.000,38,11147958,7045,0,1770451487,13119.065052579994,31832.181332670007,53221.89697200001 2026-02-07,08:04:49.000,38,11147833,7405,0,1770451488,13119.071788889989,31370.576103750005,53221.91094624 2026-02-07,08:04:50.000,38,11147877,7525,0,1770451489,13119.17956985,34602.15811356,53221.98081744 2026-02-07,08:04:51.000,38,11147811,7484,0,1770451490,13119.21998771,29062.394878289997,53221.97383032001 2026-02-07,08:04:52.000,38,11147786,6965,0,1770451491,13119.347977599995,26754.07267023,53222.0367144 2026-02-07,08:04:53.000,38,11147798,6965,0,1770451492,13119.62416631,32755.8358857,53222.05767576 2026-02-07,08:04:54.000,38,11147851,7405,0,1770451493,13120.014872289998,33217.91340633,53222.071650000005 2026-02-07,08:04:56.000,38,11147885,7325,0,1770451495,13120.883856280001,27678.551971470006,53222.190431040006 2026-02-07,08:04:57.000,38,11147780,6845,0,1770451496,13121.254353329998,28602.128984070005,53222.32318632 2026-02-07,08:04:58.000,38,11147772,6925,0,1770451497,13121.638323,30449.057437109994,53222.504851440004 2026-02-07,08:04:59.000,38,11147797,7405,0,1770451498,13122.035765289991,32295.97179189,53222.574722640005 2026-02-07,08:05:00.000,38,11147795,7525,0,1770451499,13122.439943889993,29987.586141659995,53222.623632480005 2026-02-07,08:05:01.000,38,11147813,7165,0,1770451500,13122.77002307999,30910.958729489997,53222.83324608001 2026-02-07,08:05:02.000,38,11147942,6925,0,1770451501,13123.19441060999,28602.728160119994,53223.00093696001 2026-02-07,08:05:03.000,38,11147872,7125,0,1770451502,13123.423445150001,30449.600220120003,53223.06382104 2026-02-07,08:05:04.000,38,11147892,6845,0,1770451503,13123.645743380002,28141.447191180006,53223.0847824 2026-02-07,08:05:05.000,38,11147926,6925,0,1770451504,13123.935404709999,29526.615334439994,53223.32234448 2026-02-07,08:05:07.000,38,11147822,6925,0,1770451506,13124.38000117,33220.34535618,53223.462086880005 2026-02-07,08:05:08.000,38,11147925,7525,0,1770451507,13124.602299400001,27680.286057449994,53223.59484216 2026-02-07,08:05:09.000,38,11147874,6965,0,1770451508,13124.831333939997,31373.860998329998,53223.83939136001 2026-02-07,08:05:10.000,38,11147835,7245,0,1770451509,13124.972796449998,34605.74612073001,53223.95118528 2026-02-07,08:05:11.000,38,11147839,7484,0,1770451510,13125.073841099998,29065.792558949994,53224.05599208001 2026-02-07,08:05:12.000,38,11147880,7005,0,1770451511,13125.134467889999,29065.820755470006,53224.06996632 2026-02-07,08:05:13.000,38,11147816,7085,0,1770451512,13125.019950619993,28142.455216770002,53224.23067008 2026-02-07,08:05:14.000,38,11147855,7125,0,1770451513,13124.979532759993,28604.145035249996,53224.28656704 2026-02-07,08:05:15.000,38,11147875,7325,0,1770451514,13125.033423239998,26757.569038710004,53224.29355416001 2026-02-07,08:05:16.000,38,11147881,7525,0,1770451515,13125.195094679999,29989.390718940005,53224.54509048 2026-02-07,08:05:18.000,38,11147929,7605,0,1770451517,13125.787889959996,29528.15204478,53224.7616912 2026-02-07,08:05:19.000,38,11147860,6765,0,1770451518,13126.070814979998,30451.672664340003,53224.852523760004 2026-02-07,08:05:20.000,38,11147965,7685,0,1770451519,13126.380685239994,29066.83583019,53224.971304800005 2026-02-07,08:05:21.000,38,11147848,7045,0,1770451520,13126.62992870999,33222.36845649,53225.0761116 2026-02-07,08:05:22.000,38,11147834,7285,0,1770451521,13126.81854539,30914.067395820006,53225.20187976001 2026-02-07,08:05:23.000,38,11147834,7005,0,1770451522,13126.966744209996,29067.667627529998,53225.138995680005 2026-02-07,08:05:24.000,38,11147830,6685,0,1770451523,13127.020634690001,31376.370488610002,53225.29271232 2026-02-07,08:05:25.000,38,11147924,6885,0,1770451524,13127.087997789997,28144.950608789994,53225.355596400004 2026-02-07,08:05:26.000,38,11147768,7165,0,1770451525,13127.087997789997,28606.908294210007,53225.474377440005 2026-02-07,08:05:27.000,38,11147937,7685,0,1770451526,13127.135151959992,30454.005926369995,53225.43944184 2026-02-07,08:05:29.000,38,11147931,7205,0,1770451528,13127.061052550001,35532.87589485,53225.5302744 2026-02-07,08:05:30.000,38,11148052,7045,0,1770451529,13127.040843620001,27222.494407859995,53225.56521000001 2026-02-07,08:05:31.000,38,11147773,7365,0,1770451530,13127.128415649997,29531.310055020003,53225.61411984001 2026-02-07,08:05:32.000,38,11147824,7125,0,1770451531,13127.209251369997,26761.241635440005,53225.62110696 2026-02-07,08:05:33.000,38,11147863,7605,0,1770451532,13127.296823399993,28146.586006950005,53225.61411984001 2026-02-07,08:05:34.000,38,11147974,6725,0,1770451533,13127.397868049993,29070.1982652,53225.63508120001 2026-02-07,08:05:35.000,38,11147946,7085,0,1770451534,13127.431549599998,28608.628281929996,53225.6001456 2026-02-07,08:05:36.000,38,11147836,7045,0,1770451535,13127.370922809998,29070.557770829997,53225.70495240001 2026-02-07,08:05:37.000,38,11147966,7005,0,1770451536,13127.296823399993,26300.48230212,53225.67700392 2026-02-07,08:05:38.000,38,11147902,6965,0,1770451537,13127.182306130002,29070.924325590007,53225.78181072001 2026-02-07,08:05:40.000,38,11148002,6885,0,1770451539,13127.013898379992,27686.249621430004,53225.79578496 2026-02-07,08:05:41.000,38,11147880,6885,0,1770451540,13126.973480519991,24454.279909470002,53225.809759200005 2026-02-07,08:05:42.000,38,11147962,7005,0,1770451541,13127.007162069996,33226.816457520006,53225.7748236 2026-02-07,08:05:43.000,38,11147898,7085,0,1770451542,13127.027370999996,28148.24960163,53225.87264328001 2026-02-07,08:05:44.000,38,11148040,6965,0,1770451543,13127.027370999996,31380.374394450002,53225.94251448 2026-02-07,08:05:45.000,38,11147879,7325,0,1770451544,13127.013898379992,29995.460019870006,53225.99841144001 2026-02-07,08:05:46.000,38,11147948,6805,0,1770451545,13126.966744209996,28148.778286379995,53225.99841144001 2026-02-07,08:05:47.000,38,11147936,6965,0,1770451546,13127.034107309992,31380.804391380007,53225.99841144001 2026-02-07,08:05:48.000,38,11147939,7685,0,1770451547,13127.114943029992,35997.998639640005,53226.13116672 2026-02-07,08:05:49.000,38,11147890,7045,0,1770451548,13127.182306130002,29072.179070729995,53226.17308944 2026-02-07,08:05:51.000,38,11147896,7005,0,1770451550,13127.384395429988,29995.178054670003,53226.2289864 2026-02-07,08:05:52.000,38,11147964,6685,0,1770451551,13127.438285909993,25839.680674019997,53226.30584472001 2026-02-07,08:05:53.000,38,11147863,7725,0,1770451552,13127.640375209994,28609.890076199998,53226.18706368001 2026-02-07,08:05:54.000,38,11147797,7445,0,1770451553,13127.85593713,27686.362407509994,53226.39667728 2026-02-07,08:05:55.000,38,11147913,7365,0,1770451554,13128.105180599996,29994.931335119996,53226.431612880006 2026-02-07,08:05:56.000,38,11147821,7285,0,1770451555,13128.367896689997,28148.031078600005,53226.42462576001 2026-02-07,08:05:57.000,38,11147894,7205,0,1770451556,13128.516095509993,28609.791388380007,53226.53641968 2026-02-07,08:05:58.000,38,11147952,6084,0,1770451557,13128.751866359999,29071.671533369998,53226.599303760006 2026-02-07,08:05:59.000,38,11147846,7285,0,1770451558,13128.88659255999,28609.890076199998,53226.613278 2026-02-07,08:06:00.000,38,11147845,6605,0,1770451559,13129.05500031,37382.497115549995,53226.63423936 2026-02-07,08:06:02.000,38,11147828,6885,0,1770451561,13129.573696179992,28148.031078600005,53226.77398176 2026-02-07,08:06:03.000,38,11147844,7005,0,1770451562,13129.971138469999,28609.85483055,53226.89974992 2026-02-07,08:06:04.000,38,11147811,7445,0,1770451563,13130.21364563,29995.149858150005,53226.983595360005 2026-02-07,08:06:05.000,38,11147999,7405,0,1770451564,13130.395526,29995.142809020006,53227.01154384 2026-02-07,08:06:06.000,38,11147857,7325,0,1770451565,13130.624560539996,29071.713828149994,53227.102376400006 2026-02-07,08:06:07.000,38,11147958,6245,0,1770451566,13130.739077810002,30918.684575969994,53227.2071832 2026-02-07,08:06:08.000,38,11147937,7325,0,1770451567,13131.028739139998,33227.06317707,53227.16526048 2026-02-07,08:06:09.000,38,11147851,7365,0,1770451568,13131.26450998999,31380.332099670006,53227.32596424 2026-02-07,08:06:10.000,38,11147932,6845,0,1770451569,13131.520489769995,28148.432879009997,53227.40282256 2026-02-07,08:06:11.000,38,11148046,6925,0,1770451570,13131.6754249,29071.925302050004,53227.437758160006 2026-02-07,08:06:13.000,38,11147937,7484,0,1770451572,13131.742787999996,27225.349305509997,53227.556539200006 2026-02-07,08:06:14.000,38,11148002,7205,0,1770451573,13131.702370139996,28148.919268979997,53227.703268720004 2026-02-07,08:06:15.000,38,11147932,6885,0,1770451574,13131.69563383,32766.127615499994,53227.71025584 2026-02-07,08:06:16.000,38,11147907,7445,0,1770451575,13131.581116559995,33227.958416580004,53227.8010884 2026-02-07,08:06:17.000,38,11147827,6525,0,1770451576,13131.560907629995,29534.298886139994,53227.836024 2026-02-07,08:06:18.000,38,11147942,6805,0,1770451577,13131.4733356,28611.024986129996,53227.9058952 2026-02-07,08:06:19.000,38,11147946,7005,0,1770451578,13131.379027259994,28149.34221678,53227.91288232001 2026-02-07,08:06:20.000,38,11147858,7165,0,1770451579,13131.244301059989,25840.75214178,53227.88493384001 2026-02-07,08:06:21.000,38,11147917,7445,0,1770451580,13131.109574859998,32766.52941591,53227.870959600004 2026-02-07,08:06:22.000,38,11147918,6965,0,1770451581,13130.941167110002,32304.77615526,53227.98275352001 2026-02-07,08:06:24.000,38,11147937,7325,0,1770451583,13130.341635519995,32305.185004800005,53227.93384368001 2026-02-07,08:06:25.000,38,11147937,7165,0,1770451584,13129.930720609998,31381.932252180006,53227.92685656 2026-02-07,08:06:26.000,38,11147790,6765,0,1770451585,13129.620850350002,31381.85471175,53227.870959600004 2026-02-07,08:06:27.000,38,11147897,7525,0,1770451586,13129.284034849996,29073.497258040006,53227.919869440004 2026-02-07,08:06:28.000,38,11147935,7325,0,1770451587,13128.960691969995,28150.117621080004,53227.836024 2026-02-07,08:06:29.000,38,11148017,6525,0,1770451588,13128.785547909989,29535.19412565,53227.84301112001 2026-02-07,08:06:30.000,38,11147919,7165,0,1770451589,13128.617140159993,24918.063319559995,53227.76615280001 2026-02-07,08:06:31.000,38,11147920,7045,0,1770451590,13128.468941339997,30920.418661949996,53227.752178560004 2026-02-07,08:06:32.000,38,11147891,7445,0,1770451591,13128.125389529996,30458.75703999,53227.74519144001 2026-02-07,08:06:33.000,38,11147881,6685,0,1770451592,13127.822255579995,29073.39857022,53227.61243616 2026-02-07,08:06:35.000,38,11147920,6885,0,1770451594,13127.087997789997,31843.488137189997,53227.50762936001 2026-02-07,08:06:36.000,38,11147818,6925,0,1770451595,13126.852226939991,28149.68762415,53227.52859072001 2026-02-07,08:06:37.000,38,11147892,7165,0,1770451596,13126.53562037,29072.961524159997,53227.35391272 2026-02-07,08:06:38.000,38,11147953,6565,0,1770451597,13126.360476309994,27687.870921330003,53227.33993848001 2026-02-07,08:06:39.000,38,11148015,7245,0,1770451598,13126.306585829989,31381.481107860003,53227.17224760001 2026-02-07,08:06:40.000,38,11147952,6765,0,1770451599,13126.151650699998,29534.679539160003,53227.151286240005 2026-02-07,08:06:41.000,38,11147849,7484,0,1770451600,13126.111232839998,29534.56675308,53227.08840216 2026-02-07,08:06:42.000,38,11147939,7325,0,1770451601,13125.949561399997,29534.517409170003,53226.8927628 2026-02-07,08:06:43.000,38,11147857,7365,0,1770451602,13125.646427449996,28610.98269135,53226.885775680006 2026-02-07,08:06:44.000,38,11147877,7405,0,1770451603,13125.51843756,31842.860764619996,53226.89974992 2026-02-07,08:06:46.000,38,11147943,6365,0,1770451605,13125.37697505,29995.67149377,53226.69013632001 2026-02-07,08:06:47.000,38,11147719,7365,0,1770451606,13125.282666709994,27225.14488074,53226.63423936 2026-02-07,08:06:48.000,38,11148022,7285,0,1770451607,13125.134467889999,29071.8195651,53226.57135528001 2026-02-07,08:06:49.000,38,11147935,6565,0,1770451608,13125.026686929989,27686.404702290005,53226.44558712 2026-02-07,08:06:50.000,38,11147888,6805,0,1770451609,13124.905433350003,30456.635251860003,53226.361741680004 2026-02-07,08:06:51.000,38,11147996,7205,0,1770451610,13124.831333939997,25377.680693820002,53226.27090912 2026-02-07,08:06:52.000,38,11147914,6845,0,1770451611,13124.676398809992,29533.008895349994,53226.18007656 2026-02-07,08:06:53.000,38,11147813,7245,0,1770451612,13124.575354159992,31841.598970349994,53226.20103792 2026-02-07,08:06:54.000,38,11147888,6885,0,1770451613,13124.514727369991,26300.96164296,53226.026359920004 2026-02-07,08:06:55.000,38,11147908,6845,0,1770451614,13124.555145229991,31841.401594709998,53226.06129552 2026-02-07,08:06:57.000,38,11147917,7445,0,1770451616,13124.642717260002,34611.73788123,53225.81674632 2026-02-07,08:06:58.000,38,11147858,7085,0,1770451617,13124.824597630002,28609.453030139994,53225.928540240006 2026-02-07,08:06:59.000,38,11147922,7005,0,1770451618,13125.120995269994,29994.451994279996,53225.83770768 2026-02-07,08:07:00.000,38,11147849,7245,0,1770451619,13125.41065659999,30456.03607581,53225.7748236 2026-02-07,08:07:01.000,38,11147936,6765,0,1770451620,13125.693581619991,28147.340263859995,53225.739888000004 2026-02-07,08:07:02.000,38,11147877,7605,0,1770451621,13125.848516749997,29070.719900819997,53225.760849360006 2026-02-07,08:07:03.000,38,11147918,7245,0,1770451622,13125.888934609997,32302.421745839994,53225.71892664 2026-02-07,08:07:04.000,38,11147850,7045,0,1770451623,13125.895670919992,28608.938443649997,53225.70495240001 2026-02-07,08:07:05.000,38,11147946,7005,0,1770451624,13125.875461989992,28147.319116469997,53225.62110696 2026-02-07,08:07:06.000,38,11147835,7685,0,1770451625,13125.821571510001,28147.544688630005,53225.61411984001 2026-02-07,08:07:08.000,38,11147848,7045,0,1770451627,13125.45107445999,31841.606019479994,53225.43245472 2026-02-07,08:07:09.000,38,11147904,6965,0,1770451628,13125.2759304,29071.48825599,53225.33463504 2026-02-07,08:07:10.000,38,11147912,7205,0,1770451629,13125.174885749999,33688.63316034,53225.306686560005 2026-02-07,08:07:11.000,38,11147916,6005,0,1770451630,13125.080577409994,31841.951426850006,53225.24380248 2026-02-07,08:07:12.000,38,11147906,6925,0,1770451631,13125.161413129994,28609.953518370006,53225.10406008 2026-02-07,08:07:13.000,38,11147890,7045,0,1770451632,13125.282666709994,35073.963433590005,53225.19489264 2026-02-07,08:07:14.000,38,11147852,6845,0,1770451633,13125.37023873999,32303.711736629994,53225.05515024 2026-02-07,08:07:15.000,38,11147892,6765,0,1770451634,13125.47128338999,27225.088487700006,53224.95034344 2026-02-07,08:07:16.000,38,11147864,6005,0,1770451635,13125.41065659999,29995.35428292,53224.99925328 2026-02-07,08:07:17.000,38,11147797,7445,0,1770451636,13125.363502429995,29995.495265520003,53224.97829192 2026-02-07,08:07:19.000,38,11147833,7245,0,1770451638,13125.222039919994,30457.495245719998,53224.901433600004 2026-02-07,08:07:20.000,38,11147816,6925,0,1770451639,13125.22877622999,30919.326046799993,53224.69182 2026-02-07,08:07:21.000,38,11147839,6605,0,1770451640,13125.181622059994,31381.135700490006,53224.74072984 2026-02-07,08:07:22.000,38,11147804,6685,0,1770451641,13125.154676819999,28610.947445700003,53224.65688440001 2026-02-07,08:07:23.000,38,11147895,6485,0,1770451642,13125.222039919994,26764.202270039998,53224.62893592001 2026-02-07,08:07:24.000,38,11147897,6565,0,1770451643,13125.302875639994,29072.721853740004,53224.566051840004 2026-02-07,08:07:25.000,38,11147868,5884,0,1770451644,13125.45107445999,27687.701742210003,53224.566051840004 2026-02-07,08:07:26.000,38,11147926,6925,0,1770451645,13125.545382799995,27687.673545690006,53224.566051840004 2026-02-07,08:07:27.000,38,11147871,7525,0,1770451646,13125.565591729996,26302.55474634,53224.54509048 2026-02-07,08:07:28.000,38,11147908,6005,0,1770451647,13125.565591729996,29534.623146120008,53224.54509048 2026-02-07,08:07:30.000,38,11147843,7484,0,1770451649,13125.760944720001,31843.396498500006,53224.44028368001 2026-02-07,08:07:31.000,38,11147890,6845,0,1770451650,13125.861989370002,29996.65132284,53224.4472708 2026-02-07,08:07:32.000,38,11147975,7484,0,1770451651,13125.989979259997,27226.42077327,53224.41233520001 2026-02-07,08:07:33.000,38,11147853,7525,0,1770451652,13126.050606049997,31843.748955000003,53224.468232160005 2026-02-07,08:07:34.000,38,11147956,7085,0,1770451653,13126.091023909998,30458.623106519997,53224.45425792 2026-02-07,08:07:35.000,38,11147870,6965,0,1770451654,13126.266167969989,33690.57872022,53224.468232160005 2026-02-07,08:07:36.000,38,11147914,7005,0,1770451655,13126.40763047999,30920.411612819997,53224.54509048 2026-02-07,08:07:37.000,38,11147937,7165,0,1770451656,13126.683819189995,31382.270610420004,53224.482206399996 2026-02-07,08:07:38.000,38,11147964,7165,0,1770451657,13126.933062659991,26303.449985850006,53224.587013200005 2026-02-07,08:07:39.000,38,11147947,7365,0,1770451658,13127.121679340002,29073.89200932,53224.55906472001 2026-02-07,08:07:41.000,38,11147894,6885,0,1770451660,13127.525857939989,28150.737944520006,53224.733742720004 2026-02-07,08:07:42.000,38,11147914,6885,0,1770451661,13127.781837719995,26765.710783860006,53224.8315624 2026-02-07,08:07:43.000,38,11147887,7445,0,1770451662,13127.90982760999,30459.595886459996,53224.88745936 2026-02-07,08:07:44.000,38,11147942,6805,0,1770451663,13128.091707979991,30459.588837329997,53225.01322752001 2026-02-07,08:07:45.000,38,11147832,6685,0,1770451664,13128.132125839991,29074.343153640002,53224.99925328 2026-02-07,08:07:46.000,38,11147903,6365,0,1770451665,13128.226434179996,29074.329055380003,53224.98527904 2026-02-07,08:07:47.000,38,11148005,7325,0,1770451666,13128.388105619997,32768.06612625001,53225.090085840005 2026-02-07,08:07:48.000,38,11147791,7445,0,1770451667,13128.509359199998,28612.57579473,53225.15995704001 2026-02-07,08:07:49.000,38,11147852,6685,0,1770451668,13128.462205030002,31844.700587550004,53225.29271232 2026-02-07,08:07:50.000,38,11147940,6965,0,1770451669,13128.576722299993,30921.32095059,53225.3206608 2026-02-07,08:07:52.000,38,11147910,7045,0,1770451671,13128.792284219999,23533.79746494,53225.34162216 2026-02-07,08:07:53.000,38,11147966,6245,0,1770451672,13128.819229459994,31382.855688209995,53225.43944184 2026-02-07,08:07:54.000,38,11147863,6725,0,1770451673,13128.95395566,30921.102427560007,53225.48136456 2026-02-07,08:07:55.000,38,11147973,7445,0,1770451674,13129.01458245,27689.03402778,53225.43944184 2026-02-07,08:07:56.000,38,11147934,6725,0,1770451675,13129.05500031,29997.59590626,53225.49533880001 2026-02-07,08:07:57.000,38,11147939,7205,0,1770451676,13128.960691969995,29997.652299299996,53225.51630016001 2026-02-07,08:07:58.000,38,11147877,7484,0,1770451677,13128.89332887,26765.689636469993,53225.57918424 2026-02-07,08:07:59.000,38,11147967,7445,0,1770451678,13128.819229459994,33691.52330364,53225.55822288 2026-02-07,08:08:00.000,38,11147961,7325,0,1770451679,13128.792284219999,34614.98753016,53225.50232592 2026-02-07,08:08:01.000,38,11147819,7845,0,1770451680,13128.751866359999,29997.814429289996,53225.60713272 2026-02-07,08:08:03.000,38,11147915,6805,0,1770451682,13128.738393739994,29997.574758870003,53225.41848048001 2026-02-07,08:08:04.000,38,11147901,7405,0,1770451683,13128.812493149999,30459.313921260007,53225.48835168 2026-02-07,08:08:05.000,38,11147872,6925,0,1770451684,13128.980900899995,26765.46406431,53225.41848048001 2026-02-07,08:08:06.000,38,11147901,7405,0,1770451685,13129.03479138,29997.43377627,53225.46739032001 2026-02-07,08:08:07.000,38,11147827,7405,0,1770451686,13128.97416459,29074.025942790002,53225.425467600006 2026-02-07,08:08:08.000,38,11147892,6885,0,1770451687,13129.02805506999,28612.26563301,53225.41848048001 2026-02-07,08:08:09.000,38,11147909,7445,0,1770451688,13129.08868185999,30920.742921929996,53225.32764792001 2026-02-07,08:08:10.000,38,11147842,6925,0,1770451689,13128.980900899995,25380.12674193,53225.306686560005 2026-02-07,08:08:11.000,38,11148013,7685,0,1770451690,13128.799020529994,26765.217344760007,53225.29969944001 2026-02-07,08:08:12.000,38,11147752,6965,0,1770451691,13128.536304439993,29073.828567150005,53225.138995680005 2026-02-07,08:08:14.000,38,11147804,6925,0,1770451693,13128.199488940001,29997.335088449996,53224.97829192 2026-02-07,08:08:15.000,38,11147938,6284,0,1770451694,13128.03108118999,28150.47712671,53225.01322752001 2026-02-07,08:08:16.000,38,11147890,6885,0,1770451695,13127.93677285,34152.747879539995,53224.91540784001 2026-02-07,08:08:17.000,38,11147909,7365,0,1770451696,13127.84920081999,29073.89905845,53224.901433600004 2026-02-07,08:08:18.000,38,11147956,6965,0,1770451697,13127.76836509999,29535.65936823,53224.78265256 2026-02-07,08:08:19.000,38,11148000,6925,0,1770451698,13127.701001999994,31844.326983659994,53224.67085864 2026-02-07,08:08:20.000,38,11147867,7525,0,1770451699,13127.613429969999,28150.702698869994,53224.635923040005 2026-02-07,08:08:21.000,38,11147821,7445,0,1770451700,13127.438285909993,29997.574758870003,53224.45425792 2026-02-07,08:08:22.000,38,11147893,7045,0,1770451701,13127.263141850002,34614.93818625,53224.43329656 2026-02-07,08:08:23.000,38,11147883,7405,0,1770451702,13127.148624579997,30459.469002120008,53224.251631440005 2026-02-07,08:08:25.000,38,11147970,6925,0,1770451704,13126.892644799991,27689.273698200006,53224.132850400005 2026-02-07,08:08:26.000,38,11147919,7365,0,1770451705,13126.77139121999,32768.510221439996,53223.979133759996 2026-02-07,08:08:27.000,38,11147878,6965,0,1770451706,13126.623192399995,27689.738940780007,53223.83240424 2026-02-07,08:08:28.000,38,11147952,6885,0,1770451707,13126.542356679995,26304.606043170003,53223.80445576 2026-02-07,08:08:29.000,38,11147894,7045,0,1770451708,13126.373948929999,24457.783327080004,53223.70663608 2026-02-07,08:08:30.000,38,11147921,7245,0,1770451709,13126.138178079993,29075.076263159994,53223.531958080006 2026-02-07,08:08:31.000,38,11147839,7365,0,1770451710,13125.956297709992,25843.064256419995,53223.469074 2026-02-07,08:08:32.000,38,11147915,7605,0,1770451711,13125.646427449996,30460.51932249,53223.38522856001 2026-02-07,08:08:33.000,38,11147821,7565,0,1770451712,13125.363502429995,28151.795314019997,53223.11273088 2026-02-07,08:08:34.000,38,11147860,7205,0,1770451713,13125.019950619993,29998.801307489994,53223.10574376 2026-02-07,08:08:36.000,38,11147878,7125,0,1770451715,13124.555145229991,33230.947247699994,53222.7004908 2026-02-07,08:08:37.000,38,11147975,7525,0,1770451716,13124.48104582,29998.822454880006,53222.637606719996 2026-02-07,08:08:38.000,38,11148030,7045,0,1770451717,13124.48104582,37848.04985727,53222.43498024 2026-02-07,08:08:39.000,38,11147875,7445,0,1770451718,13124.534936299991,27228.260596199994,53222.34414768 2026-02-07,08:08:40.000,38,11147979,7325,0,1770451719,13124.588826779996,25843.050158159996,53222.239340880005 2026-02-07,08:08:41.000,38,11147907,7285,0,1770451720,13124.602299400001,26304.824566199997,53222.09959848 2026-02-07,08:08:42.000,38,11147945,7365,0,1770451721,13124.635980949992,25843.043109029997,53221.97383032001 2026-02-07,08:08:43.000,38,11148013,7245,0,1770451722,13124.696607739992,28151.59088925,53221.88299776 2026-02-07,08:08:44.000,38,11148020,6765,0,1770451723,13124.662926190002,31845.609925319994,53221.89697200001 2026-02-07,08:08:45.000,38,11147919,7484,0,1770451724,13124.703344050002,29998.766061839997,53221.67338416 2026-02-07,08:08:47.000,38,11147891,7045,0,1770451726,13124.555145229991,32307.673347689997,53221.47075768001 2026-02-07,08:08:48.000,38,11147889,7445,0,1770451727,13124.48104582,33231.03183726,53221.38691224 2026-02-07,08:08:49.000,38,11147952,6805,0,1770451728,13124.46083689,33230.989542480005,53221.27511832001 2026-02-07,08:08:50.000,38,11147810,6965,0,1770451729,13124.494518439991,24919.846749450007,53221.21223424 2026-02-07,08:08:51.000,38,11147910,7045,0,1770451730,13124.507991059996,30460.709648999997,53221.12838880001 2026-02-07,08:08:52.000,38,11147878,6965,0,1770451731,13124.48104582,23073.009935099995,53221.05851760001 2026-02-07,08:08:53.000,38,11147908,7205,0,1770451732,13124.561881540001,28152.09842661,53220.96069792001 2026-02-07,08:08:54.000,38,11147922,7125,0,1770451733,13124.669662499997,28613.830539870003,53220.85589112 2026-02-07,08:08:55.000,38,11147935,7325,0,1770451734,13124.770707149997,26305.296857909998,53220.848904000006 2026-02-07,08:08:56.000,38,11147956,6845,0,1770451735,13124.804388700002,29537.513289420007,53220.73711008 2026-02-07,08:08:58.000,38,11147876,6925,0,1770451737,13124.777443459992,29076.070190490005,53220.52749648 2026-02-07,08:08:59.000,38,11147943,7525,0,1770451738,13124.588826779996,25382.438856570006,53220.499548 2026-02-07,08:09:00.000,38,11147851,7445,0,1770451739,13124.366528549996,28614.66233721,53220.40172832 2026-02-07,08:09:01.000,38,11147938,7205,0,1770451740,13124.124021389995,27229.543537859994,53220.345831360006 2026-02-07,08:09:02.000,38,11147866,7045,0,1770451741,13123.881514229994,26306.08636047,53220.31788288001 2026-02-07,08:09:03.000,38,11147914,7285,0,1770451742,13123.787205889988,28614.732828509994,53220.13621776 2026-02-07,08:09:04.000,38,11147899,7685,0,1770451743,13123.699633859993,29999.872775249998,53220.05237232001 2026-02-07,08:09:05.000,38,11147916,6845,0,1770451744,13123.686161240003,35540.651085239995,53219.891668560005 2026-02-07,08:09:06.000,38,11147925,7445,0,1770451745,13123.793942199998,26306.029967430004,53219.85673296 2026-02-07,08:09:07.000,38,11147863,7325,0,1770451746,13123.996031499999,32770.23020916,53219.7309648 2026-02-07,08:09:09.000,38,11147881,7325,0,1770451748,13124.406946409996,28614.570698519994,53219.54929968001 2026-02-07,08:09:10.000,38,11147922,7085,0,1770451749,13124.615772019992,34617.074072639996,53219.38160880001 2026-02-07,08:09:11.000,38,11147844,6885,0,1770451750,13124.723552980002,29538.041974170003,53219.40955728001 2026-02-07,08:09:12.000,38,11147828,7205,0,1770451751,13124.851542869998,27691.155815909995,53219.32571184 2026-02-07,08:09:13.000,38,11147880,7005,0,1770451752,13124.986269069988,28152.697602660002,53219.276802 2026-02-07,08:09:14.000,38,11147836,6925,0,1770451753,13125.134467889999,25844.093429400004,53219.24885352 2026-02-07,08:09:15.000,38,11147873,7725,0,1770451754,13125.114258959999,31384.836493740004,53219.269814880005 2026-02-07,08:09:16.000,38,11147988,6845,0,1770451755,13125.094050029998,31846.476968310002,53219.151033840004 2026-02-07,08:09:17.000,38,11147780,6885,0,1770451756,13125.114258959999,32769.9341457,53219.04622704001 2026-02-07,08:09:18.000,38,11147844,7005,0,1770451757,13125.040159549993,35540.397316560004,53218.9623816 2026-02-07,08:09:20.000,38,11147935,7245,0,1770451759,13125.127731579989,32769.842507010006,53218.815652080004 2026-02-07,08:09:21.000,38,11147874,7005,0,1770451760,13125.100786339994,28614.232340279996,53218.66193544001 2026-02-07,08:09:22.000,38,11147889,6725,0,1770451761,13125.161413129994,24920.269697249998,53218.6828968 2026-02-07,08:09:23.000,38,11147842,6885,0,1770451762,13125.20856729999,28614.02086638,53218.57809 2026-02-07,08:09:24.000,38,11147848,7045,0,1770451763,13125.302875639994,26767.113560729995,53218.48725744 2026-02-07,08:09:25.000,38,11147878,6965,0,1770451764,13125.383711359995,30460.970466810002,53218.452321840006 2026-02-07,08:09:26.000,38,11147816,7085,0,1770451765,13125.55211910999,29537.661321149993,53218.40341200001 2026-02-07,08:09:27.000,38,11147826,7045,0,1770451766,13125.693581619991,32769.90594918,53218.38943776 2026-02-07,08:09:28.000,38,11147785,7525,0,1770451767,13125.861989370002,25382.255579189994,53218.228734 2026-02-07,08:09:29.000,38,11147908,6885,0,1770451768,13126.030397119997,35540.4537096,53218.27065672 2026-02-07,08:09:31.000,38,11147838,6965,0,1770451770,13126.198804869993,27229.184032229998,53218.32655368001 2026-02-07,08:09:32.000,38,11147855,7405,0,1770451771,13126.279640589994,31384.73075679,53218.29161808 2026-02-07,08:09:33.000,38,11147922,7285,0,1770451772,13126.333531069999,30923.019790920007,53218.20078552 2026-02-07,08:09:34.000,38,11147944,7005,0,1770451773,13126.279640589994,31384.815346350006,53218.165849920006 2026-02-07,08:09:35.000,38,11148010,7045,0,1770451774,13126.347003689989,29076.352155689994,53218.22174688 2026-02-07,08:09:36.000,38,11147909,7525,0,1770451775,13126.380685239994,34155.56048241,53218.165849920006 2026-02-07,08:09:37.000,38,11147854,7365,0,1770451776,13126.44804833999,29538.23230068,53218.08899160001 2026-02-07,08:09:38.000,38,11147896,7205,0,1770451777,13126.60971977999,29076.521334809993,53218.17982416 2026-02-07,08:09:39.000,38,11147921,7484,0,1770451778,13126.825281699996,29076.528383940007,53218.1937984 2026-02-07,08:09:40.000,38,11147931,7525,0,1770451779,13127.054316239992,31846.921063500005,53218.20777264001 2026-02-07,08:09:42.000,38,11147801,7365,0,1770451781,13127.539330559994,30461.865706319993,53218.13091432 2026-02-07,08:09:43.000,38,11147889,7525,0,1770451782,13127.721210929994,31385.456817180006,53218.116940080006 2026-02-07,08:09:44.000,38,11147741,7365,0,1770451783,13127.90982760999,28615.16282544,53218.10296584 2026-02-07,08:09:45.000,38,11147940,6965,0,1770451784,13128.152334769991,31847.322863909998,53218.1239272 2026-02-07,08:09:46.000,38,11147874,7165,0,1770451785,13128.334215139992,30923.943226949996,53218.25668248001 2026-02-07,08:09:47.000,38,11147888,7125,0,1770451786,13128.441996100002,25383.094425660005,53218.284630960006 2026-02-07,08:09:48.000,38,11147905,7525,0,1770451787,13128.569985989998,28615.29675891,53218.35450216001 2026-02-07,08:09:49.000,38,11147834,7005,0,1770451788,13128.448732409997,30462.457833239998,53218.2986052 2026-02-07,08:09:50.000,38,11147766,6885,0,1770451789,13128.536304439993,25845.136700639996,53218.382450640005 2026-02-07,08:09:51.000,38,11147829,7325,0,1770451790,13128.583458609988,26768.770106280004,53218.431360480005 2026-02-07,08:09:53.000,38,11147853,7445,0,1770451792,13128.839438389994,28154.065133879994,53218.41039912 2026-02-07,08:09:54.000,38,11147894,7045,0,1770451793,13129.02805506999,25845.369321930004,53218.48725744 2026-02-07,08:09:55.000,38,11147855,7405,0,1770451794,13129.10889078999,29539.317866700003,53218.49424456001 2026-02-07,08:09:56.000,38,11147905,7484,0,1770451795,13129.23688068,27692.52334713,53218.480270320004 2026-02-07,08:09:57.000,38,11147819,7005,0,1770451796,13129.33792533,32771.555445599995,53218.501231680006 2026-02-07,08:09:58.000,38,11147786,7245,0,1770451797,13129.385079499996,27230.60795649,53218.53616728 2026-02-07,08:09:59.000,38,11147887,7645,0,1770451798,13129.573696179992,28615.77609975,53218.550141520005 2026-02-07,08:10:00.000,38,11147935,7205,0,1770451799,13129.701686070002,31386.126484530003,53218.51520592 2026-02-07,08:10:01.000,38,11147917,7445,0,1770451800,13129.903775369989,28153.797266940004,53218.599051360005 2026-02-07,08:10:02.000,38,11147825,7645,0,1770451801,13130.11260098,27230.29074564,53218.61302560001 2026-02-07,08:10:04.000,38,11147893,7484,0,1770451803,13130.550461129991,27691.91007282,53218.57809 2026-02-07,08:10:05.000,38,11147889,7605,0,1770451804,13130.644769469996,29077.176903900006,53218.59206424001 2026-02-07,08:10:06.000,38,11147865,7365,0,1770451805,13130.806440909997,32771.19593997,53218.64097408001 2026-02-07,08:10:07.000,38,11147865,7605,0,1770451806,13130.907485559997,32309.358089760004,53218.668922560006 2026-02-07,08:10:08.000,38,11147897,7405,0,1770451807,13130.988321279998,31847.689418669994,53218.74578088 2026-02-07,08:10:09.000,38,11147796,7005,0,1770451808,13131.055684379993,30462.323899769995,53218.69687104 2026-02-07,08:10:10.000,38,11147878,7125,0,1770451809,13131.176937959994,28615.430692380003,53218.70385816 2026-02-07,08:10:11.000,38,11147836,6685,0,1770451810,13131.32513677999,29538.782132819993,53218.63398696 2026-02-07,08:10:12.000,38,11147951,7925,0,1770451811,13131.49354453,29076.859693050006,53218.67590968 2026-02-07,08:10:13.000,38,11147877,7525,0,1770451812,13131.762996929996,30462.070131090004,53218.787703600006 2026-02-07,08:10:15.000,38,11147894,6805,0,1770451814,13131.998767780002,29539.000655850003,53218.78071648001 2026-02-07,08:10:16.000,38,11147885,7484,0,1770451815,13132.039185640002,23998.194149339994,53218.79469072 2026-02-07,08:10:17.000,38,11147881,8005,0,1770451816,13132.113285049993,23998.250542380003,53218.815652080004 2026-02-07,08:10:18.000,38,11147878,7125,0,1770451817,13132.180648150003,30924.20404476,53218.77372936 2026-02-07,08:10:19.000,38,11147897,7565,0,1770451818,13132.261483869988,29538.782132819993,53218.77372936 2026-02-07,08:10:20.000,38,11147977,7525,0,1770451819,13132.349055899998,31385.541406739998,53218.82962632001 2026-02-07,08:10:21.000,38,11147832,6845,0,1770451820,13132.477045789994,33232.385270219995,53218.8226392 2026-02-07,08:10:22.000,38,11147942,6365,0,1770451821,13132.67239878,31385.50616109,53218.8226392 2026-02-07,08:10:23.000,38,11147972,7085,0,1770451822,13132.88796069999,29538.56360979,53218.86456192 2026-02-07,08:10:24.000,38,11147900,6885,0,1770451823,13133.069841069992,30461.97144327,53218.89949752 2026-02-07,08:10:26.000,38,11147886,7405,0,1770451825,13133.426865499998,28614.887909369994,53218.87853616001 2026-02-07,08:10:27.000,38,11147963,7085,0,1770451826,13133.480755979988,24920.974610250007,53218.836613440006 2026-02-07,08:10:28.000,38,11147917,7605,0,1770451827,13133.669372659999,27229.49419395,53218.74578088 2026-02-07,08:10:29.000,38,11147984,6965,0,1770451828,13133.581800629989,31846.67434395,53218.85058768 2026-02-07,08:10:30.000,38,11147919,7525,0,1770451829,13133.514437529993,29076.211173090007,53218.82962632001 2026-02-07,08:10:31.000,38,11147842,6965,0,1770451830,13133.440338119988,31846.434673530006,53218.752768 2026-02-07,08:10:32.000,38,11147950,7365,0,1770451831,13133.399920260003,31846.547459609996,53218.752768 2026-02-07,08:10:33.000,38,11147849,7685,0,1770451832,13133.325820849997,30923.055036570004,53218.72481952 2026-02-07,08:10:34.000,38,11147909,7405,0,1770451833,13133.298875610002,27690.92319462,53218.66193544001 2026-02-07,08:10:35.000,38,11147923,7325,0,1770451834,13133.305611919997,30922.998643529994,53218.58507712 2026-02-07,08:10:37.000,38,11147900,6365,0,1770451836,13133.049632139991,28614.211192889998,53218.47328320001 2026-02-07,08:10:38.000,38,11148005,7484,0,1770451837,13132.901433319996,30461.019810719998,53218.36148928 2026-02-07,08:10:39.000,38,11147859,7525,0,1770451838,13132.70608032999,33693.12345615,53218.263669600005 2026-02-07,08:10:40.000,38,11147874,7045,0,1770451839,13132.52419995999,23996.586947699994,53218.24270824 2026-02-07,08:10:41.000,38,11147998,7245,0,1770451840,13132.362528519989,37386.6208566,53218.17283704 2026-02-07,08:10:42.000,38,11147959,6885,0,1770451841,13132.281692799988,33231.158721600004,53218.165849920006 2026-02-07,08:10:43.000,38,11147949,7484,0,1770451842,13132.167175529998,28613.752999439996,53218.01912040001 2026-02-07,08:10:44.000,38,11147970,7165,0,1770451843,13132.133493979993,31845.814350090004,53217.998159040006 2026-02-07,08:10:45.000,38,11147946,7045,0,1770451844,13132.113285049993,31384.08928596,53217.8444424 2026-02-07,08:10:46.000,38,11147880,7005,0,1770451845,13132.066130879997,28151.901050970002,53217.77457120001 2026-02-07,08:10:48.000,38,11147920,7285,0,1770451847,13132.120021360002,29537.005752059995,53217.69072576 2026-02-07,08:10:49.000,38,11147947,7725,0,1770451848,13132.126757669997,31845.581728799996,53217.662777280006 2026-02-07,08:10:50.000,38,11147877,7605,0,1770451849,13132.167175529998,26304.78227142,53217.55797048 2026-02-07,08:10:51.000,38,11147834,7125,0,1770451850,13132.106548739997,28151.661380549995,53217.53700912001 2026-02-07,08:10:52.000,38,11147943,6885,0,1770451851,13132.039185640002,32768.85562880999,53217.3902796 2026-02-07,08:10:53.000,38,11147944,7085,0,1770451852,13132.012240399992,28613.280707729995,53217.36233112 2026-02-07,08:10:54.000,38,11147870,7165,0,1770451853,13131.985295159997,27228.013876650002,53217.33438264 2026-02-07,08:10:55.000,38,11147955,7484,0,1770451854,13132.005504089997,27689.612056440004,53217.278485680006 2026-02-07,08:10:56.000,38,11147907,7645,0,1770451855,13132.133493979993,23533.994840579995,53217.33438264 2026-02-07,08:10:57.000,38,11147885,7645,0,1770451856,13132.214329699993,30921.518326229998,53217.2156016 2026-02-07,08:10:59.000,38,11147755,7525,0,1770451858,13132.517463649994,31844.869766670003,53217.208614480005 2026-02-07,08:11:00.000,38,11147750,7125,0,1770451859,13132.79365236,24919.099541670003,53217.18765312 2026-02-07,08:11:01.000,38,11147766,7245,0,1770451860,13133.056368450001,32768.37628796999,53217.10380768001 2026-02-07,08:11:02.000,38,11147783,7845,0,1770451861,13133.116995240001,24919.226426010006,53217.0758592 2026-02-07,08:11:03.000,38,11147729,7565,0,1770451862,13133.204567269997,28151.308924049998,53217.03393648001 2026-02-07,08:11:04.000,38,11148023,7645,0,1770451863,13133.319084540002,33691.98854622,53217.01297512001 2026-02-07,08:11:05.000,38,11147983,7565,0,1770451864,13133.413392879993,28151.210236230007,53217.06188496001 2026-02-07,08:11:06.000,38,11147870,7045,0,1770451865,13133.548119079998,29536.343133839997,53217.01297512001 2026-02-07,08:11:07.000,38,11147845,7005,0,1770451866,13133.709790519999,32768.31989493,53216.99900088 2026-02-07,08:11:08.000,38,11147921,7484,0,1770451867,13133.95229768,34615.29769188,53216.90816832 2026-02-07,08:11:10.000,38,11147922,7045,0,1770451869,13133.959033989995,27227.844697530003,53216.922142560004 2026-02-07,08:11:11.000,38,11147849,7484,0,1770451870,13133.89167089,27227.943385349994,53216.803361520004 2026-02-07,08:11:12.000,38,11148044,6205,0,1770451871,13133.76368099999,29074.82954361,53216.775413040006 2026-02-07,08:11:13.000,38,11147877,7685,0,1770451872,13133.568328009998,29074.632167970005,53216.775413040006 2026-02-07,08:11:14.000,38,11147744,7245,0,1770451873,13133.548119079998,28613.041037310002,53216.83131 2026-02-07,08:11:15.000,38,11147802,7165,0,1770451874,13133.534646459993,27689.590909050006,53216.68458048 2026-02-07,08:11:16.000,38,11147714,6965,0,1770451875,13133.561591699989,24919.212327750007,53216.69855472001 2026-02-07,08:11:17.000,38,11147741,7405,0,1770451876,13133.615482179994,29074.759052309993,53216.53086384001 2026-02-07,08:11:18.000,38,11147781,7484,0,1770451877,13133.669372659999,31383.45486426,53216.50990248001 2026-02-07,08:11:19.000,38,11147915,7125,0,1770451878,13133.72326313999,25842.718849049998,53216.50291536 2026-02-07,08:11:21.000,38,11147852,7085,0,1770451880,13133.898407199995,25842.52852254,53216.272340400006 2026-02-07,08:11:22.000,38,11147893,7325,0,1770451881,13134.04660601999,33691.748875799996,53216.24439192001 2026-02-07,08:11:23.000,38,11147963,7325,0,1770451882,13134.228486389991,30459.617033849994,53216.2374048 2026-02-07,08:11:24.000,38,11147929,7525,0,1770451883,13134.477729860002,31844.714685810002,53216.20945632 2026-02-07,08:11:25.000,38,11147889,7405,0,1770451884,13134.726973329998,29074.314957120005,53216.11862376 2026-02-07,08:11:26.000,38,11148031,7325,0,1770451885,13134.94253524999,25842.161967780004,53216.104649520006 2026-02-07,08:11:27.000,38,11147904,6765,0,1770451886,13135.198515029995,34153.227220379995,53216.07670104001 2026-02-07,08:11:28.000,38,11147865,7525,0,1770451887,13135.346713849991,31844.510261040006,53215.964907120004 2026-02-07,08:11:29.000,38,11147909,7484,0,1770451888,13135.481440049996,28612.73087559,53215.9928556 2026-02-07,08:11:30.000,38,11147969,7405,0,1770451889,13135.528594219992,30921.306852330003,53215.97189424 2026-02-07,08:11:32.000,38,11148018,6885,0,1770451891,13135.22546026999,27689.379435149996,53215.8531132 2026-02-07,08:11:33.000,38,11147988,6925,0,1770451892,13135.057052519995,30921.539473619996,53215.82516472 2026-02-07,08:11:34.000,38,11147952,6885,0,1770451893,13134.881908459989,33230.305776869995,53215.79022912001 2026-02-07,08:11:35.000,38,11147809,7405,0,1770451894,13134.673082849993,29074.928231430007,53215.77625488 2026-02-07,08:11:36.000,38,11147888,6925,0,1770451895,13134.531620339993,28613.287756859994,53215.55965416 2026-02-07,08:11:37.000,38,11147887,7405,0,1770451896,13134.376685210002,29536.61804991,53215.48978296 2026-02-07,08:11:38.000,38,11147927,7445,0,1770451897,13134.410366759992,32768.665302299996,53215.52471856001 2026-02-07,08:11:39.000,38,11147903,7525,0,1770451898,13134.484466169997,25381.014932310005,53215.45484736001 2026-02-07,08:11:40.000,38,11147959,7325,0,1770451899,13134.578774510002,29998.124591009997,53215.35702768001 2026-02-07,08:11:41.000,38,11147950,6965,0,1770451900,13134.646137609998,28151.182039709995,53215.30113072 2026-02-07,08:11:43.000,38,11147897,7285,0,1770451902,13134.888644769999,28150.907123640005,53215.11946560001 2026-02-07,08:11:44.000,38,11147859,7285,0,1770451903,13134.996425729994,32306.36925864,53215.14042696001 2026-02-07,08:11:45.000,38,11147832,7085,0,1770451904,13135.077261449995,24918.725937780007,53215.05658152 2026-02-07,08:11:46.000,38,11147857,7525,0,1770451905,13135.32650491999,30459.264577349997,53215.00068456001 2026-02-07,08:11:47.000,38,11147886,6925,0,1770451906,13135.461231119996,33229.4669304,53214.98671032 2026-02-07,08:11:48.000,38,11147908,6925,0,1770451907,13135.750892449993,25841.964592139993,53215.0146588 2026-02-07,08:11:49.000,38,11147966,6925,0,1770451908,13135.979926989989,27227.09748975,53214.96574896 2026-02-07,08:11:50.000,38,11147867,7285,0,1770451909,13136.094444259994,26765.365376489994,53215.0146588 2026-02-07,08:11:51.000,38,11147862,6885,0,1770451910,13136.1887526,36461.52123192001,53214.958761840004 2026-02-07,08:11:52.000,38,11147971,7285,0,1770451911,13136.377369279995,31844.284688879998,53214.958761840004 2026-02-07,08:11:54.000,38,11147835,7125,0,1770451913,13136.653557990001,29535.758056050006,53214.930813360006 2026-02-07,08:11:55.000,38,11147872,6885,0,1770451914,13136.700712159996,32767.81235757,53215.03562016 2026-02-07,08:11:56.000,38,11147938,7085,0,1770451915,13136.687239539991,30920.912101049995,53214.86792928 2026-02-07,08:11:57.000,38,11147888,6845,0,1770451916,13136.754602640001,26303.633263230004,53214.9447876 2026-02-07,08:11:58.000,38,11147926,6885,0,1770451917,13136.781547879997,32767.720718879995,53214.93780048 2026-02-07,08:11:59.000,38,11147956,7045,0,1770451918,13136.923010389997,28612.159896059995,53214.99369744 2026-02-07,08:12:00.000,38,11147997,7365,0,1770451919,13137.051000279993,29535.624122580004,53215.0146588 2026-02-07,08:12:01.000,38,11147977,7445,0,1770451920,13137.138572309988,27688.787308230007,53214.8399808 2026-02-07,08:12:02.000,38,11147944,7125,0,1770451921,13137.32045267999,29073.88496019,53214.930813360006 2026-02-07,08:12:03.000,38,11147929,7645,0,1770451922,13137.434969949994,34152.797223450005,53214.9447876 2026-02-07,08:12:05.000,38,11147879,7365,0,1770451924,13137.52927829,29535.461992590004,53214.86792928 2026-02-07,08:12:06.000,38,11147891,7365,0,1770451925,13137.62358662999,30920.54554629,53214.83299368001 2026-02-07,08:12:07.000,38,11148022,6925,0,1770451926,13137.74484020999,33690.74789934,53214.860942160005 2026-02-07,08:12:08.000,38,11147989,7645,0,1770451927,13137.899775339996,28150.188112379998,53214.86792928 2026-02-07,08:12:09.000,38,11147979,7245,0,1770451928,13138.054710470002,30458.700646950005,53214.88889064 2026-02-07,08:12:10.000,38,11147947,7205,0,1770451929,13138.182700359997,33229.00168782,53214.860942160005 2026-02-07,08:12:11.000,38,11147917,7365,0,1770451930,13138.297217629988,27688.37845869,53214.860942160005 2026-02-07,08:12:12.000,38,11147894,6725,0,1770451931,13138.431943829994,29535.109536090007,53214.77709672 2026-02-07,08:12:13.000,38,11147919,7484,0,1770451932,13138.613824199994,30458.517369570007,53214.7701096 2026-02-07,08:12:14.000,38,11147832,6965,0,1770451933,13138.66771468,32305.41057696,53214.73517400001 2026-02-07,08:12:16.000,38,11147960,7005,0,1770451935,13139.105574829991,30920.143745880006,53214.72818688 2026-02-07,08:12:17.000,38,11147962,7205,0,1770451936,13139.233564720002,35998.83748611,53214.763122480006 2026-02-07,08:12:18.000,38,11147852,6965,0,1770451937,13139.401972469997,27687.835675680006,53214.80504520001 2026-02-07,08:12:19.000,38,11147959,7285,0,1770451938,13139.604061769998,28611.28580394,53214.71421264001 2026-02-07,08:12:20.000,38,11148020,6805,0,1770451939,13139.812887379994,29534.771177849994,53214.78408384001 2026-02-07,08:12:21.000,38,11147930,7005,0,1770451940,13139.94761358,31843.333056329997,53214.74914824 2026-02-07,08:12:22.000,38,11147859,7605,0,1770451941,13140.04865823,28611.236460030006,53214.763122480006 2026-02-07,08:12:23.000,38,11147892,7005,0,1770451942,13140.277692769996,30457.918193520003,53214.81901944 2026-02-07,08:12:24.000,38,11147920,7045,0,1770451943,13140.574090410002,26302.40671461,53214.84696792 2026-02-07,08:12:25.000,38,11147866,7045,0,1770451944,13140.863751739998,29072.834639819994,53214.81901944 2026-02-07,08:12:27.000,38,11148051,7245,0,1770451946,13141.22751248,29072.707755480005,53214.763122480006 2026-02-07,08:12:28.000,38,11148005,7525,0,1770451947,13141.34202974999,31381.008816150003,53214.909852000004 2026-02-07,08:12:29.000,38,11147956,6805,0,1770451948,13141.294875579995,33227.641205730004,53214.860942160005 2026-02-07,08:12:30.000,38,11147799,7484,0,1770451949,13141.26119402999,26301.892128120002,53214.83299368001 2026-02-07,08:12:31.000,38,11147870,6765,0,1770451950,13141.36897499,25378.33626291,53214.812032320006 2026-02-07,08:12:32.000,38,11147951,7525,0,1770451951,13141.47001964,30457.17098574,53214.80504520001 2026-02-07,08:12:33.000,38,11147880,7245,0,1770451952,13141.503701189991,30918.77621466,53214.791070960004 2026-02-07,08:12:34.000,38,11148006,7005,0,1770451953,13141.645163699992,27686.912239650002,53214.860942160005 2026-02-07,08:12:35.000,38,11147866,7205,0,1770451954,13141.725999419992,31380.458984009994,53214.77709672 2026-02-07,08:12:36.000,38,11147941,7484,0,1770451955,13141.779889899997,30456.931315320006,53214.80504520001 2026-02-07,08:12:38.000,38,11147874,6805,0,1770451957,13141.773153590002,30456.628202730004,53214.78408384001 2026-02-07,08:12:39.000,38,11147926,6845,0,1770451958,13141.752944660002,33226.781211869995,53214.77709672 2026-02-07,08:12:40.000,38,11147895,7445,0,1770451959,13141.732735730002,30918.14884209,53214.71421264001 2026-02-07,08:12:41.000,38,11147815,7405,0,1770451960,13141.739472039997,29532.882011010006,53214.66530280001 2026-02-07,08:12:42.000,38,11147876,6965,0,1770451961,13141.766417279992,29071.15694688,53214.60241872 2026-02-07,08:12:43.000,38,11147842,7045,0,1770451962,13141.786626209992,32764.830575579996,53214.595431600006 2026-02-07,08:12:44.000,38,11147858,6845,0,1770451963,13141.847252999993,28147.74206427,53214.51857328001 2026-02-07,08:12:45.000,38,11147900,6845,0,1770451964,13141.847252999993,31841.443889489994,53214.51857328001 2026-02-07,08:12:46.000,38,11147905,7285,0,1770451965,13141.840516689997,30456.423777959993,53214.51857328001 2026-02-07,08:12:47.000,38,11147914,6885,0,1770451966,13141.658636319997,27686.15093361,53214.49761192001 2026-02-07,08:12:49.000,38,11147930,7005,0,1770451968,13141.274666649995,24915.990875339994,53214.308959680006 2026-02-07,08:12:50.000,38,11147921,7565,0,1770451969,13140.971532699994,31380.007839690006,53214.33690816 2026-02-07,08:12:51.000,38,11147922,6685,0,1770451970,13140.735761849988,29533.1146323,53214.21812712 2026-02-07,08:12:52.000,38,11147874,7005,0,1770451971,13140.459573139997,32303.380427519995,53214.08537184001 2026-02-07,08:12:53.000,38,11147864,7245,0,1770451972,13140.297901699996,27686.263719690003,53214.00851352 2026-02-07,08:12:54.000,38,11147865,7405,0,1770451973,13140.19012074,33226.79531012999,53213.88973248 2026-02-07,08:12:55.000,38,11147892,6965,0,1770451974,13140.04865823,26762.792444039995,53213.86877112 2026-02-07,08:12:56.000,38,11147894,7045,0,1770451975,13139.82636,29071.31202774,53213.77793856001 2026-02-07,08:12:57.000,38,11147846,6925,0,1770451976,13139.556907599988,27224.298985140005,53213.736015840004 2026-02-07,08:12:58.000,38,11147895,7484,0,1770451977,13139.240301029997,32303.042069279996,53213.67313176 2026-02-07,08:13:00.000,38,11147911,7405,0,1770451979,13138.82264980999,25838.975761020003,53213.37268560001 2026-02-07,08:13:01.000,38,11147854,7045,0,1770451980,13138.634033129994,29070.818588640002,53213.30980152 2026-02-07,08:13:02.000,38,11147909,7445,0,1770451981,13138.452152759994,26300.609186460002,53213.22595608001 2026-02-07,08:13:03.000,38,11147911,7365,0,1770451982,13138.324162869998,29070.755146469994,53213.04429096 2026-02-07,08:13:04.000,38,11148007,7605,0,1770451983,13138.202909289997,26300.390663430007,53212.9534584 2026-02-07,08:13:05.000,38,11147875,7285,0,1770451984,13138.047974159992,29070.705802559998,53212.78576752 2026-02-07,08:13:06.000,38,11147939,7405,0,1770451985,13137.953665820001,25838.736090599996,53212.66698648 2026-02-07,08:13:07.000,38,11147883,7405,0,1770451986,13137.886302719991,31840.936352129997,53212.54121832 2026-02-07,08:13:08.000,38,11147829,7484,0,1770451987,13137.74484020999,25838.84182755,53212.415450160006 2026-02-07,08:13:09.000,38,11147947,7125,0,1770451988,13137.6707408,31840.90110648,53212.31064336 2026-02-07,08:13:11.000,38,11147910,6845,0,1770451990,13137.637059249995,27685.460118870003,53212.10102976001 2026-02-07,08:13:12.000,38,11147937,7484,0,1770451991,13137.54275090999,29993.845769100008,53212.010197200005 2026-02-07,08:13:13.000,38,11147902,7165,0,1770451992,13137.367606849999,29532.15595062,53211.82154496 2026-02-07,08:13:14.000,38,11147913,7525,0,1770451993,13137.057736590003,32302.245517589996,53211.7307124 2026-02-07,08:13:15.000,38,11147891,7325,0,1770451994,13136.774811570001,26761.685730629993,53211.66782832001 2026-02-07,08:13:16.000,38,11147850,6845,0,1770451995,13136.599667509996,32763.702714779996,53211.458214720005 2026-02-07,08:13:17.000,38,11147729,7605,0,1770451996,13136.47167762,27684.86094282,53211.43725336 2026-02-07,08:13:18.000,38,11147842,7085,0,1770451997,13136.478413929995,26299.81263477,53211.23462688001 2026-02-07,08:13:19.000,38,11147960,6885,0,1770451998,13136.417787139995,31378.449981960002,53211.16475568001 2026-02-07,08:13:20.000,38,11147951,7565,0,1770451999,13136.28979725,31840.118653049998,53211.08091024 2026-02-07,08:13:22.000,38,11147919,7484,0,1770452001,13135.629638869992,33686.77219002,53210.85732240001 2026-02-07,08:13:23.000,38,11147867,7605,0,1770452002,13135.23219658,27222.783422189998,53210.63373456 2026-02-07,08:13:24.000,38,11147883,7405,0,1770452003,13134.834754289994,28607.683698509994,53210.500979280005 2026-02-07,08:13:25.000,38,11147896,6845,0,1770452004,13134.531620339993,28607.30304549,53210.39617248001 2026-02-07,08:13:26.000,38,11147861,7484,0,1770452005,13134.248695319991,32300.61011943,53210.24245584 2026-02-07,08:13:27.000,38,11147909,7365,0,1770452006,13134.060078639995,30915.27279705,53210.08175208 2026-02-07,08:13:28.000,38,11147860,7085,0,1770452007,13133.89167089,30453.449045100002,53209.96995816001 2026-02-07,08:13:29.000,38,11147830,6845,0,1770452008,13133.76368099999,26759.86000596,53209.77431880001 2026-02-07,08:13:30.000,38,11147965,7405,0,1770452009,13133.534646459993,32300.003894249996,53209.68348624001 2026-02-07,08:13:31.000,38,11147931,7165,0,1770452010,13133.379711330002,27221.232613590008,53209.41797568001 2026-02-07,08:13:33.000,38,11147903,7685,0,1770452012,13133.143940479997,29990.948576669995,53209.02669696 2026-02-07,08:13:34.000,38,11147950,6845,0,1770452013,13133.103522619997,31837.630310160006,53208.88695456001 2026-02-07,08:13:35.000,38,11147908,6885,0,1770452014,13133.096786310001,30452.50446168,53208.74022504 2026-02-07,08:13:36.000,38,11147897,7325,0,1770452015,13133.090049999992,23988.783560790005,53208.60048264001 2026-02-07,08:13:37.000,38,11147896,7085,0,1770452016,13133.083313689996,27682.379649060007,53208.39785616 2026-02-07,08:13:38.000,38,11147952,6925,0,1770452017,13133.022686899996,28605.69584385,53208.18824256 2026-02-07,08:13:39.000,38,11147811,7525,0,1770452018,13133.110258929992,34607.58594366,53208.09741000001 2026-02-07,08:13:40.000,38,11147821,7484,0,1770452019,13133.076577380001,29067.463202760002,53207.922732 2026-02-07,08:13:41.000,38,11147852,6925,0,1770452020,13133.137204170001,32299.17209691,53207.817925200005 2026-02-07,08:13:42.000,38,11147864,6925,0,1770452021,13133.130467859992,23065.354579920007,53207.68516992 2026-02-07,08:13:44.000,38,11147922,6885,0,1770452023,13133.224776199997,31375.637379089996,53207.30786544001 2026-02-07,08:13:45.000,38,11147928,6965,0,1770452024,13133.312348229992,33222.39665301,53207.22402 2026-02-07,08:13:46.000,38,11147876,6885,0,1770452025,13133.224776199997,31375.651477349995,53207.098251840005 2026-02-07,08:13:47.000,38,11147931,7605,0,1770452026,13133.197830960002,29528.892203430005,53207.02139352001 2026-02-07,08:13:48.000,38,11147863,7605,0,1770452027,13133.170885719992,28605.519615600002,53206.88863824 2026-02-07,08:13:49.000,38,11147932,7005,0,1770452028,13133.090049999992,26758.90132428,53206.68601176001 2026-02-07,08:13:50.000,38,11147889,7365,0,1770452029,13133.042895829996,24912.142050359995,53206.63710192001 2026-02-07,08:13:51.000,38,11147902,7165,0,1770452030,13132.962060109996,28143.991927109993,53206.57421784 2026-02-07,08:13:52.000,38,11147823,7765,0,1770452031,13132.76670711999,25373.979900570004,53206.42050120001 2026-02-07,08:13:53.000,38,11147908,6925,0,1770452032,13132.557881509994,33684.234503219996,53206.34364288 2026-02-07,08:13:55.000,38,11147933,7285,0,1770452034,13132.120021360002,32760.742080180004,53205.994286880006 2026-02-07,08:13:56.000,38,11147869,7565,0,1770452035,13132.072867189992,30913.940511480003,53205.90345432 2026-02-07,08:13:57.000,38,11147936,6885,0,1770452036,13131.911195749992,31837.21441149,53205.637943760004 2026-02-07,08:13:58.000,38,11147946,6925,0,1770452037,13131.783205859996,29067.096648000006,53205.50518848 2026-02-07,08:13:59.000,38,11147821,7405,0,1770452038,13131.75626062,28143.815698859995,53205.4073688 2026-02-07,08:14:00.000,38,11147892,6885,0,1770452039,13131.63500704,27220.429012769993,53205.21871656 2026-02-07,08:14:01.000,38,11147843,7445,0,1770452040,13131.59458918,30452.292987780005,53205.03006432001 2026-02-07,08:14:02.000,38,11148003,7484,0,1770452041,13131.52722607999,28605.406829519998,53204.967180240004 2026-02-07,08:14:03.000,38,11147942,6845,0,1770452042,13131.601325489995,30913.700841059996,53204.86237344001 2026-02-07,08:14:04.000,38,11147940,6925,0,1770452043,13131.621534419995,27681.787522140003,53204.652759840006 2026-02-07,08:14:06.000,38,11147859,7365,0,1770452045,13131.702370139996,33221.67764174999,53204.38026216 2026-02-07,08:14:07.000,38,11147982,6124,0,1770452046,13131.823623719996,30913.221500219996,53204.28942960001 2026-02-07,08:14:08.000,38,11147854,6925,0,1770452047,13131.992031469992,32759.875037189995,53204.10077736001 2026-02-07,08:14:09.000,38,11147817,7565,0,1770452048,13132.120021360002,29066.52566847,53204.05885464 2026-02-07,08:14:10.000,38,11147876,6205,0,1770452049,13132.187384459998,28143.146031509998,53203.91911224 2026-02-07,08:14:11.000,38,11147880,7125,0,1770452050,13132.281692799988,31836.530645880004,53203.87718952 2026-02-07,08:14:12.000,38,11147889,6725,0,1770452051,13132.402946379989,30451.440043049995,53203.73046 2026-02-07,08:14:13.000,38,11147905,7405,0,1770452052,13132.57135413,26757.984937379995,53203.60469184 2026-02-07,08:14:14.000,38,11147897,6365,0,1770452053,13132.82733390999,35991.767208720004,53203.49289792 2026-02-07,08:14:15.000,38,11147840,6965,0,1770452054,13132.968796419991,25373.141054100008,53203.478923680006 2026-02-07,08:14:17.000,38,11147931,6525,0,1770452056,13133.110258929992,30452.04626823,53203.37411688 2026-02-07,08:14:18.000,38,11148033,7645,0,1770452057,13133.103522619997,31375.404757800003,53203.290271440004 2026-02-07,08:14:19.000,38,11147866,6885,0,1770452058,13133.056368450001,30913.700841059996,53203.23437448001 2026-02-07,08:14:20.000,38,11147871,7484,0,1770452059,13132.948587489991,32298.706854329997,53203.22040024 2026-02-07,08:14:21.000,38,11147914,6805,0,1770452060,13132.982269039996,28605.258797789997,53203.15052904 2026-02-07,08:14:22.000,38,11147918,6925,0,1770452061,13132.989005349991,31836.89720064,53203.11559344001 2026-02-07,08:14:23.000,38,11147865,7525,0,1770452062,13133.042895829996,33221.987803469994,53203.01078664 2026-02-07,08:14:24.000,38,11147985,6405,0,1770452063,13133.049632139991,29066.779437150006,53202.975851040006 2026-02-07,08:14:25.000,38,11147817,6725,0,1770452064,13133.022686899996,32298.735050849995,53202.905979840005 2026-02-07,08:14:26.000,38,11147917,7325,0,1770452065,13132.962060109996,28143.76635495,53202.86405712 2026-02-07,08:14:28.000,38,11147940,7165,0,1770452067,13132.72628925999,30914.053297560007,53202.62649504 2026-02-07,08:14:29.000,38,11147896,7085,0,1770452068,13132.65218985,30913.96165887,53202.5775852 2026-02-07,08:14:30.000,38,11147927,7484,0,1770452069,13132.56461781999,27220.541798849998,53202.5775852 2026-02-07,08:14:31.000,38,11147860,6965,0,1770452070,13132.517463649994,29990.56792365,53202.38893296 2026-02-07,08:14:32.000,38,11147939,6805,0,1770452071,13132.46357316999,29528.849908649994,53202.39592008001 2026-02-07,08:14:33.000,38,11147992,7205,0,1770452072,13132.48378209999,28605.52666473,53202.249190559996 2026-02-07,08:14:34.000,38,11147828,6965,0,1770452073,13132.50399102999,29990.433990179998,53202.16534512 2026-02-07,08:14:35.000,38,11147926,6965,0,1770452074,13132.5511452,25835.289066030004,53202.16534512 2026-02-07,08:14:36.000,38,11147669,7484,0,1770452075,13132.618508299995,26758.703948640003,53202.08848680001 2026-02-07,08:14:37.000,38,11147801,7885,0,1770452076,13132.59156306,30452.159054310003,53201.96271864001 2026-02-07,08:14:39.000,38,11147755,7645,0,1770452078,13132.477045789994,30913.686742799997,53201.88586032 2026-02-07,08:14:40.000,38,11147752,7045,0,1770452079,13132.402946379989,28143.540782790005,53201.7391308 2026-02-07,08:14:41.000,38,11147945,7484,0,1770452080,13132.268220179998,26758.513622130005,53201.6692596 2026-02-07,08:14:42.000,38,11147858,6205,0,1770452081,13132.106548739997,31837.101625409996,53201.59240128 2026-02-07,08:14:43.000,38,11147917,7885,0,1770452082,13131.992031469992,33222.15698258999,53201.43868464001 2026-02-07,08:14:44.000,38,11147897,7645,0,1770452083,13131.837096340001,32298.735050849995,53201.347852080005 2026-02-07,08:14:45.000,38,11147930,7165,0,1770452084,13131.63500704,29990.194319760005,53201.17317408001 2026-02-07,08:14:46.000,38,11147904,7165,0,1770452085,13131.560907629995,29990.201368890004,53201.08234152001 2026-02-07,08:14:47.000,38,11147889,7125,0,1770452086,13131.45312667,28604.969783459994,53200.99150896 2026-02-07,08:14:48.000,38,11147905,7645,0,1770452087,13131.459862979995,27219.900328019998,53200.725998400005 2026-02-07,08:14:50.000,38,11147744,7125,0,1770452089,13131.40597249999,33683.571885,53200.48843632 2026-02-07,08:14:51.000,38,11147738,6925,0,1770452090,13131.419445119995,29990.08153368,53200.35568104 2026-02-07,08:14:52.000,38,11147887,7765,0,1770452091,13131.28471891999,31375.27082433,53200.236899999996 2026-02-07,08:14:53.000,38,11147877,7605,0,1770452092,13131.156729029994,25834.922511270008,53200.14606744001 2026-02-07,08:14:54.000,38,11147883,7325,0,1770452093,13131.035475449993,32760.14290413,53199.95042808001 2026-02-07,08:14:55.000,38,11147910,7165,0,1770452094,13131.001793899988,25834.802676060004,53199.84562128 2026-02-07,08:14:56.000,38,11147980,6605,0,1770452095,13131.008530209998,28604.828800860007,53199.77575008 2026-02-07,08:14:57.000,38,11147911,7525,0,1770452096,13130.995057589993,30913.291991520004,53199.62902056 2026-02-07,08:14:58.000,38,11147835,7445,0,1770452097,13131.062420689988,32759.860938929996,53199.52421376001 2026-02-07,08:14:59.000,38,11147775,7365,0,1770452098,13131.048948069998,31836.43195806,53199.30761304001 2026-02-07,08:15:01.000,38,11147873,7445,0,1770452100,13131.197146889994,31836.382614150003,53199.0840252 2026-02-07,08:15:02.000,38,11147988,6885,0,1770452101,13131.33187309,30913.01707545,53198.930308560004 2026-02-07,08:15:03.000,38,11147935,7325,0,1770452102,13131.4733356,32759.769300240005,53198.80454040001 2026-02-07,08:15:04.000,38,11147945,7685,0,1770452103,13131.581116559995,31836.537695010004,53198.62287528 2026-02-07,08:15:05.000,38,11147916,7085,0,1770452104,13131.769733239991,32760.023068919996,53198.60890104001 2026-02-07,08:15:06.000,38,11147883,7605,0,1770452105,13131.877514200001,30451.72905738,53198.55999120001 2026-02-07,08:15:07.000,38,11147933,7245,0,1770452106,13132.099812430002,29066.610258030007,53198.48313288 2026-02-07,08:15:08.000,38,11147973,7245,0,1770452107,13132.423155309989,28143.42799671,53198.35736472 2026-02-07,08:15:09.000,38,11147872,6245,0,1770452108,13132.65218985,29990.144975849995,53198.32242912001 2026-02-07,08:15:10.000,38,11147882,6845,0,1770452109,13132.88796069999,33221.980754339995,53198.28749352 2026-02-07,08:15:12.000,38,11147842,6284,0,1770452111,13133.278666680002,29066.84992845,53198.23159656001 2026-02-07,08:15:13.000,38,11147930,7205,0,1770452112,13133.393183949993,27681.794571270002,53198.23858368 2026-02-07,08:15:14.000,38,11147868,6925,0,1770452113,13133.527910149998,27681.681785189998,53198.15473824001 2026-02-07,08:15:15.000,38,11147968,7005,0,1770452114,13133.669372659999,28143.315210629997,53198.0708928 2026-02-07,08:15:16.000,38,11147902,6925,0,1770452115,13133.92535243999,28143.329308889995,53198.140764 2026-02-07,08:15:17.000,38,11147890,7045,0,1770452116,13134.167859599991,29066.638454550004,53198.09884128 2026-02-07,08:15:18.000,38,11147823,7525,0,1770452117,13134.363212589997,34145.261703480006,53198.09884128 2026-02-07,08:15:19.000,38,11147859,6565,0,1770452118,13134.511411409992,28143.26586672,53198.02897008 2026-02-07,08:15:20.000,38,11147910,5925,0,1770452119,13134.619192370003,29989.806617609996,53198.140764 2026-02-07,08:15:21.000,38,11147834,6845,0,1770452120,13134.733709639993,27681.392770859995,53198.04993144 2026-02-07,08:15:23.000,38,11147841,7405,0,1770452122,13135.00316203999,35991.10459050001,53198.08486704001 2026-02-07,08:15:24.000,38,11147906,6885,0,1770452123,13135.23219658,28604.1097896,53198.12678976 2026-02-07,08:15:25.000,38,11147810,6925,0,1770452124,13135.447758499991,35067.520528769994,53198.112815520006 2026-02-07,08:15:26.000,38,11147852,6925,0,1770452125,13135.676793040002,31835.656553759996,53198.13377688001 2026-02-07,08:15:27.000,38,11147891,6685,0,1770452126,13135.784573999998,30450.650540489994,53198.14775112 2026-02-07,08:15:28.000,38,11147923,6445,0,1770452127,13135.865409719998,29065.320267240008,53198.11980264 2026-02-07,08:15:29.000,38,11148051,7405,0,1770452128,13135.899091269988,30912.023148120003,53198.140764 2026-02-07,08:15:30.000,38,11147947,7365,0,1770452129,13135.979926989989,31835.233605960006,53198.11980264 2026-02-07,08:15:31.000,38,11147936,6885,0,1770452130,13136.101180569989,26756.885273099993,53198.18967384 2026-02-07,08:15:32.000,38,11147964,6685,0,1770452131,13136.12138949999,31373.52264009,53198.15473824001 2026-02-07,08:15:34.000,38,11147844,6124,0,1770452133,13136.060762709989,28603.376680080008,53198.16871248 2026-02-07,08:15:35.000,38,11147958,7045,0,1770452134,13136.000135919989,27218.27197899,53198.10582840001 2026-02-07,08:15:36.000,38,11147882,7005,0,1770452135,13135.919300199988,32296.535722290006,53198.15473824001 2026-02-07,08:15:37.000,38,11147864,7045,0,1770452136,13135.851937099993,30449.7834975,53198.10582840001 2026-02-07,08:15:38.000,38,11147894,5884,0,1770452137,13135.878882339988,32758.148000340007,53198.04993144 2026-02-07,08:15:39.000,38,11147939,6725,0,1770452138,13135.791310309993,28141.418994659994,53198.02198296 2026-02-07,08:15:40.000,38,11147896,6885,0,1770452139,13135.757628760002,30911.593151189998,53198.01499584001 2026-02-07,08:15:41.000,38,11147943,7565,0,1770452140,13135.744156139997,23986.570133970003,53197.924163280004 2026-02-07,08:15:42.000,38,11147911,7405,0,1770452141,13135.750892449993,33681.66157077,53197.98704736001 2026-02-07,08:15:43.000,38,11147905,7605,0,1770452142,13135.798046620002,34143.26679969,53197.93813752001 2026-02-07,08:15:45.000,38,11147977,7325,0,1770452144,13136.047290089999,26294.603327699995,53197.97307312 2026-02-07,08:15:46.000,38,11147950,7085,0,1770452145,13136.235906769994,32757.873084270002,53197.85429208 2026-02-07,08:15:47.000,38,11147912,7005,0,1770452146,13136.41105083,29526.05845317,53197.88922768001 2026-02-07,08:15:48.000,38,11147862,7205,0,1770452147,13136.539040719996,30910.9375821,53197.875253440005 2026-02-07,08:15:49.000,38,11147792,6245,0,1770452148,13136.693975850001,28602.48144057,53197.9311504 2026-02-07,08:15:50.000,38,11147818,6045,0,1770452149,13136.774811570001,29987.424011669995,53197.89621480001 2026-02-07,08:15:51.000,38,11147868,6965,0,1770452150,13136.882592529997,27679.024263180007,53197.91717616001 2026-02-07,08:15:52.000,38,11147911,7645,0,1770452151,13136.909537769992,31834.00000821,53197.93813752001 2026-02-07,08:15:53.000,38,11147846,6165,0,1770452152,13136.990373489993,29525.614357979997,53197.95211176 2026-02-07,08:15:54.000,38,11147795,7525,0,1770452153,13136.949955629992,29987.184341250002,53198.03595720001 2026-02-07,08:15:56.000,38,11147945,7325,0,1770452155,13137.098154449988,29063.698967339995,53197.96608600001 2026-02-07,08:15:57.000,38,11147785,7484,0,1770452156,13137.185726479998,28140.07261083,53197.97307312 2026-02-07,08:15:58.000,38,11147908,6845,0,1770452157,13137.259825889989,33218.38569804,53197.945124640006 2026-02-07,08:15:59.000,38,11147905,7405,0,1770452158,13137.495596739995,31833.23165304,53198.042944320005 2026-02-07,08:16:00.000,38,11147897,7165,0,1770452159,13137.68421341999,31371.302164139997,53198.042944320005 2026-02-07,08:16:01.000,38,11147908,6765,0,1770452160,13137.960402129997,25831.3345041,53198.12678976 2026-02-07,08:16:02.000,38,11148002,6885,0,1770452161,13138.088392019992,30447.633512850007,53198.06390568001 2026-02-07,08:16:03.000,38,11147994,7245,0,1770452162,13138.283745009998,34602.44712789,53198.161725360005 2026-02-07,08:16:04.000,38,11147820,6485,0,1770452163,13138.378053349988,32293.87820028,53198.161725360005 2026-02-07,08:16:05.000,38,11147957,7285,0,1770452164,13138.438680139989,31832.202480060005,53198.20364808001 2026-02-07,08:16:07.000,38,11147813,6365,0,1770452166,13138.519515859989,24445.49669349,53198.35037760001 2026-02-07,08:16:08.000,38,11147959,7605,0,1770452167,13138.60035157999,30447.08368071,53198.35736472 2026-02-07,08:16:09.000,38,11147882,6005,0,1770452168,13138.613824199994,26753.79070503,53198.33640336 2026-02-07,08:16:10.000,38,11147923,6365,0,1770452169,13138.573406339994,32293.680824640003,53198.329416240005 2026-02-07,08:16:11.000,38,11147869,7605,0,1770452170,13138.58014264999,27676.965917220004,53198.36435184 2026-02-07,08:16:12.000,38,11147912,6885,0,1770452171,13138.492570619994,33216.736201620006,53198.46915864001 2026-02-07,08:16:13.000,38,11147822,7205,0,1770452172,13138.465625379999,30908.37874791,53198.41326168 2026-02-07,08:16:14.000,38,11147853,7325,0,1770452173,13138.371317039993,29061.654719640006,53198.50409424 2026-02-07,08:16:15.000,38,11147924,7205,0,1770452174,13138.277008700003,31831.60330401,53198.50409424 2026-02-07,08:16:16.000,38,11147990,7165,0,1770452175,13138.135546190002,29061.619473989995,53198.46217152 2026-02-07,08:16:18.000,38,11147836,6245,0,1770452177,13137.778521759996,28599.718181610006,53198.4551844 2026-02-07,08:16:19.000,38,11147852,6045,0,1770452178,13137.74484020999,30446.25188337,53198.280506400006 2026-02-07,08:16:20.000,38,11147891,6725,0,1770452179,13137.738103899996,29984.533868369996,53198.34339048 2026-02-07,08:16:21.000,38,11147970,6045,0,1770452180,13137.83241224,32292.856076430005,53198.36435184 2026-02-07,08:16:22.000,38,11147814,7045,0,1770452181,13137.805466999991,28599.654739439997,53198.30146776001 2026-02-07,08:16:23.000,38,11147868,6165,0,1770452182,13137.717894969996,30446.237785110003,53198.2455708 2026-02-07,08:16:24.000,38,11147796,7045,0,1770452183,13137.54948722,26291.276138340007,53198.18967384 2026-02-07,08:16:25.000,38,11147818,6124,0,1770452184,13137.44844257,35524.23366147,53198.18967384 2026-02-07,08:16:26.000,38,11147928,6245,0,1770452185,13137.266562199999,34138.980928649995,53198.13377688001 2026-02-07,08:16:27.000,38,11147966,7205,0,1770452186,13137.131835999993,26752.387928159995,53198.04993144 2026-02-07,08:16:29.000,38,11147769,6525,0,1770452188,13136.734393710001,27213.668897099997,53197.88922768001 2026-02-07,08:16:30.000,38,11147857,7245,0,1770452189,13136.377369279995,30906.708104100006,53197.77044664001 2026-02-07,08:16:31.000,38,11147882,7085,0,1770452190,13136.14159842999,30906.61646541,53197.70057544001 2026-02-07,08:16:32.000,38,11147972,6324,0,1770452191,13135.946245439998,26290.021393200004,53197.63769136 2026-02-07,08:16:33.000,38,11148012,7005,0,1770452192,13135.777837690002,27213.260047560005,53197.50493608 2026-02-07,08:16:34.000,38,11147925,7565,0,1770452193,13135.703738279997,26289.89450886,53197.38615504001 2026-02-07,08:16:35.000,38,11148023,6324,0,1770452194,13135.629638869992,31829.54495805,53197.3023096 2026-02-07,08:16:36.000,38,11147878,6165,0,1770452195,13135.528594219992,29521.145209559996,53197.155580080005 2026-02-07,08:16:37.000,38,11147893,7645,0,1770452196,13135.474703740001,30444.285176100006,53197.06474752 2026-02-07,08:16:38.000,38,11147895,6685,0,1770452197,13135.32650491999,28135.948869779997,53196.94596648 2026-02-07,08:16:40.000,38,11147884,6845,0,1770452199,13135.279350749996,29520.524886119994,53196.771288480006 2026-02-07,08:16:41.000,38,11147867,7445,0,1770452200,13135.25240551,32752.036404629995,53196.701417280005 2026-02-07,08:16:42.000,38,11147910,6205,0,1770452201,13135.21198765,33675.38079594,53196.484816560005 2026-02-07,08:16:43.000,38,11147813,6725,0,1770452202,13135.097470379995,33213.6063879,53196.393984 2026-02-07,08:16:44.000,38,11147854,6084,0,1770452203,13135.06378882999,30443.629607010007,53196.28917720001 2026-02-07,08:16:45.000,38,11147898,7205,0,1770452204,13135.04357989999,29058.461463750005,53196.23328024 2026-02-07,08:16:46.000,38,11147886,6045,0,1770452205,13135.05031621,25826.914699589994,53196.10751208 2026-02-07,08:16:47.000,38,11147884,6045,0,1770452206,13135.057052519995,28596.524925720005,53196.02366664001 2026-02-07,08:16:48.000,38,11147836,6165,0,1770452207,13134.98295310999,30904.586315969995,53195.87693712001 2026-02-07,08:16:49.000,38,11147928,6165,0,1770452208,13135.158097169995,29057.911631609997,53195.87693712001 2026-02-07,08:16:51.000,38,11147923,6605,0,1770452210,13135.407340639991,34597.3506069,53195.68129776 2026-02-07,08:16:52.000,38,11147870,7205,0,1770452211,13135.366922779991,29057.73540336,53195.58347808 2026-02-07,08:16:53.000,38,11147912,6965,0,1770452212,13135.259141819995,27672.771684870007,53195.5555296 2026-02-07,08:16:54.000,38,11148016,6165,0,1770452213,13135.097470379995,27672.665947920003,53195.49264552 2026-02-07,08:16:55.000,38,11147812,6045,0,1770452214,13134.861699529989,26749.215819660007,53195.42277432001 2026-02-07,08:16:56.000,38,11147901,6725,0,1770452215,13134.592247129993,35519.97598695,53195.33194176001 2026-02-07,08:16:57.000,38,11147868,6284,0,1770452216,13134.497938790002,25825.631757929994,53195.25508344001 2026-02-07,08:16:58.000,38,11147950,7285,0,1770452217,13134.464257239997,27672.144312300006,53195.22713496 2026-02-07,08:16:59.000,38,11147944,6165,0,1770452218,13134.497938790002,30903.606486899997,53195.08040544 2026-02-07,08:17:00.000,38,11147904,7205,0,1770452219,13134.504675099997,30903.543044730002,53195.01752136001 2026-02-07,08:17:02.000,38,11147950,6925,0,1770452221,13134.423839379997,30903.373865610003,53194.77297216 2026-02-07,08:17:03.000,38,11147890,7165,0,1770452222,13134.430575689992,25825.42028403,53194.738036560004 2026-02-07,08:17:04.000,38,11147870,7245,0,1770452223,13134.316058420001,31364.964996270006,53194.65419112 2026-02-07,08:17:05.000,38,11147998,5884,0,1770452224,13134.268904249991,24440.505909450003,53194.570345680004 2026-02-07,08:17:06.000,38,11147876,7325,0,1770452225,13134.282376869996,29056.92475341,53194.521435840004 2026-02-07,08:17:07.000,38,11147911,6525,0,1770452226,13134.349739969992,30441.902570160004,53194.38868056 2026-02-07,08:17:08.000,38,11147935,7405,0,1770452227,13134.403630449997,29980.403078190007,53194.29784800001 2026-02-07,08:17:09.000,38,11147957,7605,0,1770452228,13134.403630449997,31826.943829080003,53194.16509272 2026-02-07,08:17:10.000,38,11147789,7484,0,1770452229,13134.403630449997,28595.573293170004,53194.12317 2026-02-07,08:17:11.000,38,11147779,6485,0,1770452230,13134.336267350001,27672.327589680004,53194.06028592001 2026-02-07,08:17:13.000,38,11147665,6645,0,1770452232,13134.282376869996,29057.122129049996,53193.88560792 2026-02-07,08:17:14.000,38,11147955,6284,0,1770452233,13134.444048309997,30441.987159719996,53193.86464656001 2026-02-07,08:17:15.000,38,11147963,6885,0,1770452234,13134.646137609998,29057.122129049996,53193.78778824 2026-02-07,08:17:16.000,38,11147978,6205,0,1770452235,13134.807809049998,30441.980110589997,53193.7388784 2026-02-07,08:17:17.000,38,11147904,6005,0,1770452236,13135.016634659994,32750.21772909,53193.71791704 2026-02-07,08:17:18.000,38,11147897,7525,0,1770452237,13135.097470379995,31826.859239519996,53193.59214888 2026-02-07,08:17:19.000,38,11147847,6445,0,1770452238,13134.98968942,27210.616623809998,53193.6690072 2026-02-07,08:17:20.000,38,11147880,6284,0,1770452239,13134.90211738999,33211.69607367,53193.54323904 2026-02-07,08:17:21.000,38,11147941,6645,0,1770452240,13134.801072739989,32288.309387579997,53193.47336784 2026-02-07,08:17:22.000,38,11147935,7484,0,1770452241,13134.767391189998,31364.929750619995,53193.417470880006 2026-02-07,08:17:24.000,38,11147991,6245,0,1770452243,13134.90211738999,32749.646749559994,53193.424458 2026-02-07,08:17:25.000,38,11147998,6205,0,1770452244,13135.00316203999,32749.74543738,53193.32663832 2026-02-07,08:17:26.000,38,11147931,6525,0,1770452245,13135.036843589995,33211.266076739994,53193.37554816 2026-02-07,08:17:27.000,38,11148062,6965,0,1770452246,13135.036843589995,29518.170476700005,53193.19388304001 2026-02-07,08:17:28.000,38,11147890,7125,0,1770452247,13135.05031621,31826.224817819995,53193.1449732 2026-02-07,08:17:29.000,38,11147771,6565,0,1770452248,13134.92232631999,25824.92684493,53193.12401184001 2026-02-07,08:17:30.000,38,11147962,6885,0,1770452249,13134.854963219994,30902.77468956,53193.15894744 2026-02-07,08:17:31.000,38,11147938,6805,0,1770452250,13134.801072739989,29979.416199989995,53193.04715352 2026-02-07,08:17:32.000,38,11147896,7085,0,1770452251,13134.807809049998,29979.402101729997,53193.01920504 2026-02-07,08:17:33.000,38,11147902,7125,0,1770452252,13134.760654879989,33672.31442439,53192.95632096001 2026-02-07,08:17:35.000,38,11147939,7405,0,1770452254,13134.652873919993,28594.1705163,53192.77465584 2026-02-07,08:17:36.000,38,11147821,7365,0,1770452255,13134.457520930002,29978.972104800006,53192.64190056 2026-02-07,08:17:37.000,38,11147975,7445,0,1770452256,13134.268904249991,33210.335591580006,53192.55106800001 2026-02-07,08:17:38.000,38,11147979,7525,0,1770452257,13134.120705429996,21669.570446879996,53192.45324832001 2026-02-07,08:17:39.000,38,11147958,6045,0,1770452258,13133.92535243999,26747.340751080003,53192.32748016 2026-02-07,08:17:40.000,38,11147897,7245,0,1770452259,13133.79062624,29055.388043069994,53192.292544560005 2026-02-07,08:17:41.000,38,11147894,6124,0,1770452260,13133.588536939998,27670.325636759997,53192.08293096 2026-02-07,08:17:42.000,38,11147932,7085,0,1770452261,13133.379711330002,33671.433283139995,53192.027034000006 2026-02-07,08:17:43.000,38,11147859,7325,0,1770452262,13133.029423209991,26747.122228049993,53191.908252960005 2026-02-07,08:17:44.000,38,11147928,5925,0,1770452263,13132.83407022,23977.272331500004,53191.80344616 2026-02-07,08:17:46.000,38,11147933,7365,0,1770452265,13132.456836859994,31363.139271599997,53191.503000000004 2026-02-07,08:17:47.000,38,11147832,6925,0,1770452266,13132.248011249998,30439.738487249997,53191.41216744 2026-02-07,08:17:48.000,38,11147938,6925,0,1770452267,13132.025713019997,33209.376909900006,53191.20954096001 2026-02-07,08:17:49.000,38,11147887,7405,0,1770452268,13131.769733239991,30901.139291400003,53191.07678568 2026-02-07,08:17:50.000,38,11147828,6725,0,1770452269,13131.55417132,27208.001396580003,53190.93704328 2026-02-07,08:17:51.000,38,11147925,7285,0,1770452270,13131.379027259994,32747.292340140004,53190.88114632 2026-02-07,08:17:52.000,38,11147940,6925,0,1770452271,13131.251037369999,35055.09996171,53190.58768728001 2026-02-07,08:17:53.000,38,11147938,7045,0,1770452272,13131.102838549989,30438.836198610006,53190.43397064 2026-02-07,08:17:54.000,38,11147897,7445,0,1770452273,13130.941167110002,32746.84824495,53190.34313808001 2026-02-07,08:17:55.000,38,11147898,6885,0,1770452274,13130.840122460002,29976.850316669996,53190.22435704001 2026-02-07,08:17:57.000,38,11147948,6925,0,1770452276,13131.109574859998,29053.111174079997,53190.00775632001 2026-02-07,08:17:58.000,38,11147924,6965,0,1770452277,13131.230828439999,26744.866506449995,53189.79814272001 2026-02-07,08:17:59.000,38,11147931,7565,0,1770452278,13131.45312667,28129.583505389994,53189.71429728 2026-02-07,08:18:00.000,38,11147884,6885,0,1770452279,13131.69563383,35053.66898832,53189.6164776 2026-02-07,08:18:01.000,38,11148016,6925,0,1770452280,13131.897723130001,27206.246163210002,53189.511670800006 2026-02-07,08:18:02.000,38,11147813,7525,0,1770452281,13132.099812430002,31360.55929002,53189.57455488 2026-02-07,08:18:03.000,38,11148031,7484,0,1770452282,13132.342319589989,26744.436509520005,53189.41385112001 2026-02-07,08:18:04.000,38,11147912,7245,0,1770452283,13132.5511452,26744.196839099997,53189.3719284 2026-02-07,08:18:05.000,38,11147893,7365,0,1770452284,13132.679135089995,25359.30361191,53189.3719284 2026-02-07,08:18:06.000,38,11147918,6805,0,1770452285,13132.66566246999,32283.262210500005,53189.31603144001 2026-02-07,08:18:08.000,38,11147906,7045,0,1770452287,13132.68587139999,26743.809136950003,53189.14834056001 2026-02-07,08:18:09.000,38,11147961,7365,0,1770452288,13132.840806529995,33206.24004705,53189.26013448 2026-02-07,08:18:10.000,38,11147916,7045,0,1770452289,13132.87448808,28128.674167620004,53189.274108720005 2026-02-07,08:18:11.000,38,11147910,7005,0,1770452290,13133.076577380001,30436.559329619995,53189.225198880005 2026-02-07,08:18:12.000,38,11147961,7165,0,1770452291,13133.372975019993,30436.531133099998,53189.21122464 2026-02-07,08:18:13.000,38,11147940,7045,0,1770452292,13133.541382769989,29513.24313483,53189.18327616 2026-02-07,08:18:14.000,38,11147846,6885,0,1770452293,13133.85125303,26743.506024360002,53189.288082959996 2026-02-07,08:18:15.000,38,11147814,7005,0,1770452294,13134.13417805,30436.305560940003,53189.24616024001 2026-02-07,08:18:16.000,38,11147841,7484,0,1770452295,13134.457520930002,30436.157529210002,53189.24616024001 2026-02-07,08:18:17.000,38,11147925,7325,0,1770452296,13134.706764399998,28589.828252220002,53189.26712160001 2026-02-07,08:18:19.000,38,11147925,7445,0,1770452298,13135.427549569991,27666.730580460004,53189.38590264001 2026-02-07,08:18:20.000,38,11147925,7245,0,1770452299,13135.723947209997,30898.13636202,53189.560580640005 2026-02-07,08:18:21.000,38,11147897,7405,0,1770452300,13136.027081159998,30436.531133099998,53189.441799600005 2026-02-07,08:18:22.000,38,11147822,6925,0,1770452301,13136.18201628999,32744.62071987,53189.51865792 2026-02-07,08:18:23.000,38,11147893,7565,0,1770452302,13136.33021511,29513.292478739997,53189.5466064 2026-02-07,08:18:24.000,38,11147895,7285,0,1770452303,13136.357160349995,34129.24608012001,53189.791155599996 2026-02-07,08:18:25.000,38,11147905,7365,0,1770452304,13136.45146869,29974.73557767,53189.84006544001 2026-02-07,08:18:26.000,38,11147843,7285,0,1770452305,13136.539040719996,29974.58049681,53189.95185936 2026-02-07,08:18:27.000,38,11147838,7045,0,1770452306,13136.57272227,29513.038710060006,53189.91692376001 2026-02-07,08:18:28.000,38,11147784,6965,0,1770452307,13136.640085369996,31820.818135110007,53189.96583360001 2026-02-07,08:18:30.000,38,11147798,6925,0,1770452309,13136.869119909992,28127.969254619995,53190.3151896 2026-02-07,08:18:31.000,38,11147978,6885,0,1770452310,13137.051000279993,31358.909793600003,53190.25929264 2026-02-07,08:18:32.000,38,11147916,7205,0,1770452311,13137.219408029989,30435.600647939995,53190.231344160005 2026-02-07,08:18:33.000,38,11147853,7405,0,1770452312,13137.192462789993,30897.212925989996,53190.39204792001 2026-02-07,08:18:34.000,38,11147831,7365,0,1770452313,13137.367606849999,31358.47274754,53190.30820248 2026-02-07,08:18:35.000,38,11147751,7645,0,1770452314,13137.40802471,29050.418406419994,53190.39204792001 2026-02-07,08:18:36.000,38,11147842,6765,0,1770452315,13137.515805669995,31358.275371900003,53190.517816080006 2026-02-07,08:18:37.000,38,11147792,7125,0,1770452316,13137.58990508,28588.658096640007,53190.50384184 2026-02-07,08:18:38.000,38,11147816,7005,0,1770452317,13137.56295983999,28588.503015780007,53190.447944880005 2026-02-07,08:18:39.000,38,11147873,7605,0,1770452318,13137.52254197999,35050.870483709994,53190.58070016 2026-02-07,08:18:41.000,38,11147766,6845,0,1770452320,13137.36087053999,23972.34498963,53190.57371304 2026-02-07,08:18:42.000,38,11147823,7405,0,1770452321,13137.300243749989,29049.657100380005,53190.75537816001 2026-02-07,08:18:43.000,38,11147773,7365,0,1770452322,13137.273298509994,22125.55751919,53190.74839104 2026-02-07,08:18:44.000,38,11147846,7085,0,1770452323,13137.226144339998,25356.441665129998,53190.74839104 2026-02-07,08:18:45.000,38,11147902,6885,0,1770452324,13137.226144339998,23048.4789627,53190.72044256 2026-02-07,08:18:46.000,38,11147886,6885,0,1770452325,13137.306980059999,35972.671115549994,53190.80428800001 2026-02-07,08:18:47.000,38,11147784,7085,0,1770452326,13137.327188989999,31818.308644830002,53190.70646832001 2026-02-07,08:18:48.000,38,11147801,7685,0,1770452327,13137.333925299994,30433.366073729994,53190.82524936001 2026-02-07,08:18:49.000,38,11147866,7005,0,1770452328,13137.44844257,32741.208940950004,53190.81127512 2026-02-07,08:18:50.000,38,11147893,7605,0,1770452329,13137.495596739995,34587.50297229001,53190.80428800001 2026-02-07,08:18:52.000,38,11147876,6725,0,1770452331,13137.637059249995,28586.740733280007,53190.82524936001 2026-02-07,08:18:53.000,38,11147804,6845,0,1770452332,13137.576432459995,29971.563469169996,53190.9090948 2026-02-07,08:18:54.000,38,11147886,6845,0,1770452333,13137.717894969996,33202.58859771,53190.81127512 2026-02-07,08:18:55.000,38,11147745,7645,0,1770452334,13137.72463127999,30432.99951897,53190.87415920001 2026-02-07,08:18:56.000,38,11147765,7605,0,1770452335,13137.785258069991,35510.36802276,53190.92306904001 2026-02-07,08:18:57.000,38,11147908,6925,0,1770452336,13137.76504913999,30432.80919246,53190.999927360004 2026-02-07,08:18:58.000,38,11147641,7725,0,1770452337,13137.805466999991,26278.517213040002,53191.02787584 2026-02-07,08:18:59.000,38,11147646,6885,0,1770452338,13137.62358662999,28586.33188374,53191.04185008001 2026-02-07,08:19:00.000,38,11147807,7525,0,1770452339,13137.50233304999,31817.307668370006,53191.0488372 2026-02-07,08:19:01.000,38,11147899,7165,0,1770452340,13137.42823364,30432.48493248,53191.10473416 2026-02-07,08:19:03.000,38,11147887,7325,0,1770452342,13137.300243749989,29047.387280519994,53191.14665688 2026-02-07,08:19:04.000,38,11147763,7405,0,1770452343,13137.212671719994,27662.346021599995,53191.118708400005 2026-02-07,08:19:05.000,38,11147816,6565,0,1770452344,13137.051000279993,29970.160692300007,53191.167618240004 2026-02-07,08:19:06.000,38,11147853,7245,0,1770452345,13136.855647290002,27200.36718879,53191.04185008001 2026-02-07,08:19:07.000,38,11147845,7285,0,1770452346,13136.673766920001,28123.493057069994,53191.09075992001 2026-02-07,08:19:08.000,38,11147853,7125,0,1770452347,13136.51209548,29969.77299015,53191.03486296 2026-02-07,08:19:09.000,38,11147792,7005,0,1770452348,13136.377369279995,25353.903978329996,53191.02787584 2026-02-07,08:19:10.000,38,11147780,7005,0,1770452349,13136.316742489995,27661.598813820005,53191.020888720006 2026-02-07,08:19:11.000,38,11147765,7085,0,1770452350,13136.31000618,26276.656242719997,53190.999927360004 2026-02-07,08:19:12.000,38,11147777,7445,0,1770452351,13136.30326986999,32276.805207419995,53191.0488372 2026-02-07,08:19:14.000,38,11147983,7285,0,1770452353,13136.626612749991,28584.294685169996,53191.0488372 2026-02-07,08:19:15.000,38,11147875,7405,0,1770452354,13136.761338949997,27661.0066869,53190.978966 2026-02-07,08:19:16.000,38,11147908,6965,0,1770452355,13136.768075259992,29045.758931489996,53190.82524936001 2026-02-07,08:19:17.000,38,11147862,7005,0,1770452356,13136.687239539991,29045.660243670005,53190.86717208 2026-02-07,08:19:18.000,38,11147925,7525,0,1770452357,13136.50535916999,29507.18088303,53190.84621072001 2026-02-07,08:19:19.000,38,11147883,7325,0,1770452358,13136.20896153,22121.729841599998,53190.82524936001 2026-02-07,08:19:20.000,38,11147944,6925,0,1770452359,13135.986663299998,33199.3671453,53190.97197888001 2026-02-07,08:19:21.000,38,11147947,7484,0,1770452360,13135.845200789998,27660.478002150005,53190.8392236 2026-02-07,08:19:22.000,38,11147983,7205,0,1770452361,13135.629638869992,33199.092229229995,53190.832236480004 2026-02-07,08:19:23.000,38,11147893,7565,0,1770452362,13135.528594219992,28121.942248470004,53190.74140392 2026-02-07,08:19:25.000,38,11147969,7365,0,1770452364,13135.110943,28583.180922629996,53190.685506960006 2026-02-07,08:19:26.000,38,11147926,7045,0,1770452365,13134.841490599989,23505.77717319,53190.63659712001 2026-02-07,08:19:27.000,38,11147862,6885,0,1770452366,13134.632664989993,27659.801285669993,53190.461919119996 2026-02-07,08:19:28.000,38,11147887,7845,0,1770452367,13134.396894140002,34582.991529089995,53190.461919119996 2026-02-07,08:19:29.000,38,11147924,7085,0,1770452368,13134.15438698,32274.98653188,53190.231344160005 2026-02-07,08:19:30.000,38,11147927,7365,0,1770452369,13133.99271554,27659.173913100007,53190.16846008 2026-02-07,08:19:31.000,38,11147939,7405,0,1770452370,13133.88493457999,35043.95528718,53190.112563120005 2026-02-07,08:19:32.000,38,11147885,7365,0,1770452371,13133.756944689994,28582.03191444,53190.014743440006 2026-02-07,08:19:33.000,38,11147874,7005,0,1770452372,13133.85125303,35505.29969828999,53189.85403968 2026-02-07,08:19:34.000,38,11147946,7125,0,1770452373,13133.918616129995,27658.666375739995,53189.70731016 2026-02-07,08:19:36.000,38,11147768,7085,0,1770452375,13133.979242919995,29043.185999039997,53189.53263216001 2026-02-07,08:19:37.000,38,11147934,7125,0,1770452376,13133.918616129995,31812.366228240004,53189.39987688 2026-02-07,08:19:38.000,38,11147866,7205,0,1770452377,13133.86472564999,30889.381342559995,53189.29507008001 2026-02-07,08:19:39.000,38,11147888,7285,0,1770452378,13133.676108969994,26735.293787910006,53189.28109584 2026-02-07,08:19:40.000,38,11147895,7445,0,1770452379,13133.541382769989,29504.572704930004,53189.106417840005 2026-02-07,08:19:41.000,38,11147896,7085,0,1770452380,13133.325820849997,35043.334963739995,53189.008598160006 2026-02-07,08:19:42.000,38,11147937,7325,0,1770452381,13133.103522619997,28120.024885110004,53188.86885576 2026-02-07,08:19:43.000,38,11147889,7565,0,1770452382,13132.88796069999,28581.453885780007,53188.722126240005 2026-02-07,08:19:44.000,38,11147911,7365,0,1770452383,13132.7532345,29042.98157427,53188.58238384 2026-02-07,08:19:45.000,38,11147828,6885,0,1770452384,13132.578090439994,27196.694592059997,53188.54744824001 2026-02-07,08:19:47.000,38,11147879,7484,0,1770452386,13132.227802319998,29965.649249099995,53188.316873280004 2026-02-07,08:19:48.000,38,11147896,7205,0,1770452387,13132.066130879997,31350.218216309993,53188.17713088 2026-02-07,08:19:49.000,38,11148000,6925,0,1770452388,13131.924668369997,30426.965463689994,53188.06533696 2026-02-07,08:19:50.000,38,11147878,6765,0,1770452389,13131.776469550001,28580.798316689994,53187.90463320001 2026-02-07,08:19:51.000,38,11147827,7445,0,1770452390,13131.60806179999,26273.1034812,53187.834762000006 2026-02-07,08:19:52.000,38,11148080,7045,0,1770452391,13131.399236189995,28119.207186030006,53187.764890800005 2026-02-07,08:19:53.000,38,11147922,7005,0,1770452392,13131.32513677999,24426.964530719997,53187.5552772 2026-02-07,08:19:54.000,38,11147839,7525,0,1770452393,13131.149992719998,29504.255494080004,53187.548290080005 2026-02-07,08:19:55.000,38,11147951,7405,0,1770452394,13131.008530209998,31811.999673479993,53187.261818160005 2026-02-07,08:19:56.000,38,11147864,6885,0,1770452395,13130.974848659993,28119.42570906,53187.212908320005 2026-02-07,08:19:58.000,38,11147900,7085,0,1770452397,13130.941167110002,28119.171940379994,53187.0312432 2026-02-07,08:19:59.000,38,11147975,7445,0,1770452398,13131.028739139998,29965.58580693,53186.996307600006 2026-02-07,08:20:00.000,38,11147918,6685,0,1770452399,13131.143256409989,32273.37933024,53186.807655360004 2026-02-07,08:20:01.000,38,11147885,7484,0,1770452400,13131.26450998999,32273.421625019997,53186.81464248 2026-02-07,08:20:02.000,38,11148055,7325,0,1770452401,13131.42618142999,31350.309855,53186.60502888001 2026-02-07,08:20:03.000,38,11147975,7405,0,1770452402,13131.54743500999,32735.16078741,53186.54913192 2026-02-07,08:20:04.000,38,11147950,6965,0,1770452403,13131.581116559995,29966.029902120004,53186.59804176 2026-02-07,08:20:05.000,38,11147848,7205,0,1770452404,13131.41270881,31350.77509758,53186.47926072 2026-02-07,08:20:06.000,38,11147890,6685,0,1770452405,13131.123047479989,31350.93017844,53186.38144104 2026-02-07,08:20:07.000,38,11147872,7165,0,1770452406,13130.752550429992,28581.39044361,53186.33951832 2026-02-07,08:20:09.000,38,11147964,7365,0,1770452408,13130.139546219994,29042.551577339997,53186.15086608001 2026-02-07,08:20:10.000,38,11148007,7845,0,1770452409,13130.038501569994,30888.51429957,53186.15086608001 2026-02-07,08:20:11.000,38,11147905,7365,0,1770452410,13129.984611089989,30888.3803661,53185.90631688 2026-02-07,08:20:12.000,38,11147890,6885,0,1770452411,13130.051974189999,33196.13864376,53185.969200960004 2026-02-07,08:20:13.000,38,11147914,7165,0,1770452412,13130.15301884,27657.66539928,53185.76657448001 2026-02-07,08:20:14.000,38,11147824,6845,0,1770452413,13130.20690931999,28580.868807990002,53185.71067752 2026-02-07,08:20:15.000,38,11147960,7045,0,1770452414,13130.099128359994,23965.345203539997,53185.64779344001 2026-02-07,08:20:16.000,38,11147949,7445,0,1770452415,13129.897039059993,31811.76705219,53185.68971616 2026-02-07,08:20:17.000,38,11147963,7165,0,1770452416,13129.721895000002,29042.065187369997,53185.57093512 2026-02-07,08:20:18.000,38,11147897,7365,0,1770452417,13129.600641420002,32734.124565299993,53185.43119272001 2026-02-07,08:20:20.000,38,11147932,7085,0,1770452419,13129.162781269995,30887.365291380003,53185.214592 2026-02-07,08:20:21.000,38,11147831,7165,0,1770452420,13128.94721934999,29502.53550636,53185.11677232 2026-02-07,08:20:22.000,38,11147747,7325,0,1770452421,13128.495886579993,28579.169967659996,53184.92812008001 2026-02-07,08:20:23.000,38,11147839,7525,0,1770452422,13128.159071080001,33655.7278215,53184.92812008001 2026-02-07,08:20:24.000,38,11147931,7365,0,1770452423,13127.91656392,30886.336118399995,53184.78139056 2026-02-07,08:20:25.000,38,11147943,7525,0,1770452424,13127.64711151999,30424.463022540003,53184.62068680001 2026-02-07,08:20:26.000,38,11147866,6765,0,1770452425,13127.573012109999,26732.107581150005,53184.46697016 2026-02-07,08:20:27.000,38,11147857,7445,0,1770452426,13127.384395429988,30424.477120800002,53184.292292160004 2026-02-07,08:20:28.000,38,11147954,7045,0,1770452427,13127.168833509997,29501.42879295,53184.22242096 2026-02-07,08:20:29.000,38,11147805,7484,0,1770452428,13126.87917218,26732.0018442,53184.05473008 2026-02-07,08:20:31.000,38,11147874,7045,0,1770452430,13126.481729889994,26270.171043120004,53183.66345136001 2026-02-07,08:20:32.000,38,11147753,7484,0,1770452431,13126.252695349998,30423.758109539995,53183.474799120006 2026-02-07,08:20:33.000,38,11147850,6245,0,1770452432,13126.171859629998,35500.647272489994,53183.39794080001 2026-02-07,08:20:34.000,38,11147937,7565,0,1770452433,13125.929352469997,31346.60906175,53183.20230144 2026-02-07,08:20:35.000,38,11147882,6885,0,1770452434,13125.727263169996,29038.808489310002,53183.00666208 2026-02-07,08:20:36.000,38,11147888,6885,0,1770452435,13125.39044766999,29961.652392389995,53182.8389712 2026-02-07,08:20:37.000,38,11147919,6605,0,1770452436,13125.215303609999,32730.987702450002,53182.60839624001 2026-02-07,08:20:38.000,38,11147969,6685,0,1770452437,13124.999741689993,28115.393606700003,53182.44070536001 2026-02-07,08:20:39.000,38,11147944,6885,0,1770452438,13124.656189879992,30423.0672948,53182.26602736 2026-02-07,08:20:40.000,38,11147807,6645,0,1770452439,13124.326110689995,32269.114606589996,53182.04243952 2026-02-07,08:20:42.000,38,11147934,7005,0,1770452441,13123.726579099988,26730.41578995,53181.65116080001 2026-02-07,08:20:43.000,38,11147888,6245,0,1770452442,13123.497544559992,29037.983741100004,53181.39962448 2026-02-07,08:20:44.000,38,11148005,7405,0,1770452443,13123.463863010002,29037.969642840006,53181.31577904001 2026-02-07,08:20:45.000,38,11147981,7325,0,1770452444,13123.585116590002,27191.964625830005,53181.1620624 2026-02-07,08:20:46.000,38,11147781,7005,0,1770452445,13123.780469579993,31345.890050489994,53180.9175132 2026-02-07,08:20:47.000,38,11147941,6525,0,1770452446,13124.00950411999,33192.254573130005,53180.847642 2026-02-07,08:20:48.000,38,11147759,6725,0,1770452447,13124.21832973,27653.894114730007,53180.624054160005 2026-02-07,08:20:49.000,38,11147780,6965,0,1770452448,13124.27222020999,29038.308001080004,53180.58213144 2026-02-07,08:20:50.000,38,11147756,6885,0,1770452449,13124.25874759,30422.771231339997,53180.435401920004 2026-02-07,08:20:51.000,38,11147904,6165,0,1770452450,13124.25874759,30884.221379399998,53180.33059512001 2026-02-07,08:20:53.000,38,11147948,6245,0,1770452452,13124.13075769999,32730.092462939996,53180.13495576 2026-02-07,08:20:54.000,38,11147880,6525,0,1770452453,13123.996031499999,25807.16303733,53180.13495576 2026-02-07,08:20:55.000,38,11147921,6525,0,1770452454,13124.00950411999,28114.759185000003,53179.91835504 2026-02-07,08:20:56.000,38,11147940,6165,0,1770452455,13123.935404709999,29037.596038949996,53179.92534216001 2026-02-07,08:20:57.000,38,11147855,7565,0,1770452456,13123.975822569999,32729.838694260005,53179.77162552 2026-02-07,08:20:58.000,38,11147897,7405,0,1770452457,13124.083603529994,26268.267778020003,53179.70874144001 2026-02-07,08:20:59.000,38,11147885,6885,0,1770452458,13124.11728508,29037.24358245,53179.53406344 2026-02-07,08:21:00.000,38,11147777,7484,0,1770452459,13124.13075769999,28575.842778299993,53179.47117936001 2026-02-07,08:21:01.000,38,11147975,6645,0,1770452460,13124.25201127999,30883.38958206,53179.46419224 2026-02-07,08:21:02.000,38,11147947,7245,0,1770452461,13124.35305592999,33191.091466679994,53179.35938544 2026-02-07,08:21:04.000,38,11148008,6165,0,1770452463,13124.575354159992,30421.742058360003,53179.31746272 2026-02-07,08:21:05.000,38,11147855,6845,0,1770452464,13124.689871429997,29037.032108550004,53179.26156576 2026-02-07,08:21:06.000,38,11147853,7645,0,1770452465,13124.858279179993,33190.936385819994,53179.18470744001 2026-02-07,08:21:07.000,38,11147967,7525,0,1770452466,13124.912169659998,23960.36851776,53179.18470744001 2026-02-07,08:21:08.000,38,11147837,7605,0,1770452467,13124.959323829993,29498.587993559995,53179.14977184 2026-02-07,08:21:09.000,38,11147838,6005,0,1770452468,13124.918905969993,35036.73697806,53179.14977184 2026-02-07,08:21:10.000,38,11147855,7484,0,1770452469,13124.966060139988,29959.911257280008,53178.98906808001 2026-02-07,08:21:11.000,38,11147885,7085,0,1770452470,13124.966060139988,33651.956536950005,53178.97509384 2026-02-07,08:21:12.000,38,11147916,6885,0,1770452471,13124.993005379998,28113.596078550006,53179.03797792001 2026-02-07,08:21:13.000,38,11147899,7365,0,1770452472,13124.979532759993,32728.830668669994,53178.80740296 2026-02-07,08:21:15.000,38,11147894,6765,0,1770452474,13124.790916079997,32267.16199758,53178.87028704001 2026-02-07,08:21:16.000,38,11148002,6885,0,1770452475,13124.629244639997,31805.387589539998,53178.877274160004 2026-02-07,08:21:17.000,38,11147926,6925,0,1770452476,13124.366528549996,31343.704820190003,53178.709583280004 2026-02-07,08:21:18.000,38,11147964,7085,0,1770452477,13124.144230319995,29958.86093691,53178.68862192 2026-02-07,08:21:19.000,38,11147921,7565,0,1770452478,13123.854568989998,33189.24459462,53178.709583280004 2026-02-07,08:21:20.000,38,11147918,6925,0,1770452479,13123.605325520002,29958.57192258,53178.49996968 2026-02-07,08:21:21.000,38,11147892,6885,0,1770452480,13123.403236220001,24420.176218530003,53178.35324016 2026-02-07,08:21:22.000,38,11147902,6965,0,1770452481,13123.342609430001,30419.930431949993,53178.21349776 2026-02-07,08:21:23.000,38,11147852,6885,0,1770452482,13123.389763599997,29496.804563669997,53178.19952352001 2026-02-07,08:21:24.000,38,11147782,7125,0,1770452483,13123.477335629992,30881.281892190003,53178.16458792 2026-02-07,08:21:26.000,38,11147783,7085,0,1770452485,13124.184648179995,33188.87099073001,53177.93401296001 2026-02-07,08:21:27.000,38,11147900,7005,0,1770452486,13124.454100579991,34112.00390814,53177.90606448 2026-02-07,08:21:28.000,38,11147872,7085,0,1770452487,13124.737025599992,33650.314089659994,53177.92003872 2026-02-07,08:21:29.000,38,11148001,7405,0,1770452488,13124.972796449998,31804.048254840003,53177.85016752 2026-02-07,08:21:30.000,38,11147850,7005,0,1770452489,13125.18835836999,25342.533731639996,53177.89907736 2026-02-07,08:21:31.000,38,11147810,6925,0,1770452490,13125.4780197,28111.354455210007,53177.892090240006 2026-02-07,08:21:32.000,38,11147920,7045,0,1770452491,13125.808098889996,34572.14291802001,53177.871128880004 2026-02-07,08:21:33.000,38,11147844,7205,0,1770452492,13126.117969149993,29495.32424637,53177.86414176001 2026-02-07,08:21:34.000,38,11147849,7285,0,1770452493,13126.353739999999,31802.560888410007,53177.86414176001 2026-02-07,08:21:35.000,38,11147862,6965,0,1770452494,13126.414366789999,25802.750281950008,53177.878116 2026-02-07,08:21:37.000,38,11147937,7285,0,1770452496,13126.623192399995,28571.683791600008,53177.95497432 2026-02-07,08:21:38.000,38,11147942,6925,0,1770452497,13126.71076442999,35032.88815308,53177.91305160001 2026-02-07,08:21:39.000,38,11147872,6925,0,1770452498,13126.805072769996,28110.050366159994,53177.99689704 2026-02-07,08:21:40.000,38,11147939,7245,0,1770452499,13126.724237049995,28571.380679010006,53178.08074248001 2026-02-07,08:21:41.000,38,11147877,7205,0,1770452500,13126.825281699996,31801.616304990006,53178.171575039996 2026-02-07,08:21:42.000,38,11147934,6845,0,1770452501,13126.933062659991,29493.843929070004,53178.15061368001 2026-02-07,08:21:43.000,38,11147823,7845,0,1770452502,13127.074525169992,25339.974897449996,53178.23445912 2026-02-07,08:21:44.000,38,11147849,7365,0,1770452503,13127.391131739998,32723.9738181,53178.1925364 2026-02-07,08:21:45.000,38,11147906,6925,0,1770452504,13127.68752937999,29493.322293449994,53178.23445912 2026-02-07,08:21:46.000,38,11147984,7045,0,1770452505,13127.97719071,34108.33131141,53178.30433032 2026-02-07,08:21:48.000,38,11147907,7685,0,1770452507,13128.152334769991,29493.315244319994,53178.40913712 2026-02-07,08:21:49.000,38,11147888,6885,0,1770452508,13128.206225249996,30416.222589569996,53178.506956799996 2026-02-07,08:21:50.000,38,11147878,6885,0,1770452509,13128.300533590002,29031.6395241,53178.56984088 2026-02-07,08:21:51.000,38,11147977,7525,0,1770452510,13128.334215139992,29954.624409779994,53178.70259616001 2026-02-07,08:21:52.000,38,11147974,6885,0,1770452511,13128.374632999992,31800.453198539995,53178.72355752001 2026-02-07,08:21:53.000,38,11147951,7484,0,1770452512,13128.408314549997,33646.345429470006,53178.79342872 2026-02-07,08:21:54.000,38,11147926,6965,0,1770452513,13128.367896689997,30415.884231329997,53178.87028704001 2026-02-07,08:21:55.000,38,11147922,6885,0,1770452514,13128.327478829997,27646.823837339994,53178.95413248 2026-02-07,08:21:56.000,38,11148033,7484,0,1770452515,13128.314006209992,30415.778494380007,53178.93317112 2026-02-07,08:21:57.000,38,11147875,7484,0,1770452516,13128.388105619997,29031.272969340003,53178.98208096 2026-02-07,08:21:59.000,38,11147937,7165,0,1770452518,13128.549777059998,28108.450213649994,53179.19868168 2026-02-07,08:22:00.000,38,11147884,6965,0,1770452519,13128.576722299993,28569.82987041,53179.19169456 2026-02-07,08:22:01.000,38,11147903,7365,0,1770452520,13128.556513369993,29954.159167200007,53179.19868168 2026-02-07,08:22:02.000,38,11147984,6845,0,1770452521,13128.556513369993,31799.945661179998,53179.30348848001 2026-02-07,08:22:03.000,38,11147971,7645,0,1770452522,13128.468941339997,27646.344496499994,53179.35239832001 2026-02-07,08:22:04.000,38,11148005,7565,0,1770452523,13128.428523479997,29953.7362194,53179.401308160006 2026-02-07,08:22:05.000,38,11147988,7005,0,1770452524,13128.448732409997,33645.562976040004,53179.4851536 2026-02-07,08:22:06.000,38,11147857,7484,0,1770452525,13128.448732409997,29953.616384189998,53179.46419224 2026-02-07,08:22:07.000,38,11147936,7045,0,1770452526,13128.462205030002,28569.160203060004,53179.58996040001 2026-02-07,08:22:08.000,38,11147863,7484,0,1770452527,13128.489150269997,27184.633530630002,53179.47117936001 2026-02-07,08:22:10.000,38,11147894,6845,0,1770452529,13128.05802643,28569.075613499997,53179.4851536 2026-02-07,08:22:11.000,38,11147891,7405,0,1770452530,13127.599957349994,31337.9738775,53179.49214072001 2026-02-07,08:22:12.000,38,11147998,6965,0,1770452531,13126.980216830001,27645.865155659994,53179.50611496 2026-02-07,08:22:13.000,38,11147913,7484,0,1770452532,13126.340267379994,27645.62548524,53179.450218000005 2026-02-07,08:22:14.000,38,11147933,7205,0,1770452533,13125.727263169996,27183.69599634,53179.42925664 2026-02-07,08:22:15.000,38,11147987,7405,0,1770452534,13125.30961194999,29491.01722794,53179.25457864001 2026-02-07,08:22:16.000,38,11147911,7484,0,1770452535,13124.932378589998,32259.901393680004,53179.212655920004 2026-02-07,08:22:17.000,38,11147812,6965,0,1770452536,13124.703344050002,26260.46439111,53179.07990064 2026-02-07,08:22:18.000,38,11147954,7365,0,1770452537,13124.528199989996,27183.287146799994,53178.96810672001 2026-02-07,08:22:19.000,38,11147976,6925,0,1770452538,13124.4002101,27644.561066609996,53178.7864416 2026-02-07,08:22:21.000,38,11147901,7365,0,1770452540,13124.225066039995,29490.326413200004,53178.52791816 2026-02-07,08:22:22.000,38,11148003,7525,0,1770452541,13124.17117555999,29951.572136489995,53178.444072720005 2026-02-07,08:22:23.000,38,11147981,7285,0,1770452542,13124.13749401,32258.879269829995,53178.227472000006 2026-02-07,08:22:24.000,38,11147827,7445,0,1770452543,13124.204857109995,25336.365742890004,53178.171575039996 2026-02-07,08:22:25.000,38,11147887,7325,0,1770452544,13124.44062796,28566.678909299997,53178.04580688 2026-02-07,08:22:26.000,38,11147937,7325,0,1770452545,13124.582090470001,26259.089810760008,53178.038819760004 2026-02-07,08:22:27.000,38,11147966,7005,0,1770452546,13124.635980949992,27181.997156009995,53177.86414176001 2026-02-07,08:22:28.000,38,11147857,7605,0,1770452547,13124.595563089992,29027.713158690007,53177.90606448 2026-02-07,08:22:29.000,38,11147978,7045,0,1770452548,13124.42041903,32719.427129250005,53177.654528160005 2026-02-07,08:22:30.000,38,11147914,6965,0,1770452549,13124.33958331,29027.45234088,53177.61959256 2026-02-07,08:22:32.000,38,11147981,7445,0,1770452551,13124.285692829995,29488.994127629994,53177.5636956 2026-02-07,08:22:33.000,38,11147961,7484,0,1770452552,13124.23180234999,27181.729289070005,53177.52177288 2026-02-07,08:22:34.000,38,11147905,7405,0,1770452553,13124.043185669994,30873.612438750002,53177.437927440005 2026-02-07,08:22:35.000,38,11147987,7405,0,1770452554,13123.793942199998,26720.250944490006,53177.38203048001 2026-02-07,08:22:36.000,38,11147769,7205,0,1770452555,13123.591852899997,29027.558077830006,53177.26324944001 2026-02-07,08:22:37.000,38,11147710,7005,0,1770452556,13123.362818360001,26719.806849300003,53177.221326720006 2026-02-07,08:22:38.000,38,11147863,7285,0,1770452557,13123.026002859995,29026.775624400005,53177.09555856001 2026-02-07,08:22:39.000,38,11148004,7085,0,1770452558,13122.89127665999,27180.615526530004,53177.1095328 2026-02-07,08:22:40.000,38,11147896,7005,0,1770452559,13122.864331419994,28564.620563339995,53176.90690632001 2026-02-07,08:22:41.000,38,11147897,7484,0,1770452560,13122.864331419994,27641.31846681,53176.74620256 2026-02-07,08:22:43.000,38,11147862,6765,0,1770452562,13123.288718949996,29948.48461755,53176.64139576001 2026-02-07,08:22:44.000,38,11147899,7445,0,1770452563,13123.322400500001,32255.848143929994,53176.529601840004 2026-02-07,08:22:45.000,38,11147908,6805,0,1770452564,13123.15399274999,35024.63362185001,53176.50165336001 2026-02-07,08:22:46.000,38,11147975,7245,0,1770452565,13122.796968319999,32255.657817419997,53176.36889808 2026-02-07,08:22:47.000,38,11147972,7205,0,1770452566,13122.231118279997,30871.025408040005,53176.35492384001 2026-02-07,08:22:48.000,38,11147998,7125,0,1770452567,13121.79325812999,28101.83108058,53176.22216856 2026-02-07,08:22:49.000,38,11147964,6845,0,1770452568,13121.328452739988,32254.713233999995,53176.194220080004 2026-02-07,08:22:50.000,38,11147922,7205,0,1770452569,13121.011846169997,30408.517890479998,53176.096400400005 2026-02-07,08:22:51.000,38,11147881,7205,0,1770452570,13120.728921149996,31331.474579639995,53175.8169156 2026-02-07,08:22:52.000,38,11147817,7445,0,1770452571,13120.445996129994,26255.32557534,53175.7470444 2026-02-07,08:22:54.000,38,11147874,6925,0,1770452573,13119.826255610002,27639.535036920002,53175.523456560004 2026-02-07,08:22:55.000,38,11147970,7005,0,1770452574,13119.40186808,29023.80089154,53175.376727040006 2026-02-07,08:22:56.000,38,11147930,7045,0,1770452575,13119.118943059999,27177.908660610003,53175.257946000005 2026-02-07,08:22:57.000,38,11147848,7045,0,1770452576,13118.761918629993,31331.08687749,53175.01339680001 2026-02-07,08:22:58.000,38,11147935,7484,0,1770452577,13118.627192430002,30869.763613770003,53174.81775744001 2026-02-07,08:22:59.000,38,11147913,7445,0,1770452578,13118.465520990001,26716.78982166,53174.78282184 2026-02-07,08:23:00.000,38,11147949,7405,0,1770452579,13118.28364062,28562.696150849995,53174.57320824 2026-02-07,08:23:01.000,38,11148044,6965,0,1770452580,13118.357740029991,29947.102988069993,53174.41250448001 2026-02-07,08:23:02.000,38,11147897,7484,0,1770452581,13118.371212649996,27639.7183143,53174.370581760006 2026-02-07,08:23:03.000,38,11147930,7205,0,1770452582,13118.371212649996,28101.161413230002,53174.16795528 2026-02-07,08:23:05.000,38,11147949,7325,0,1770452584,13118.027660839994,32254.33963011,53173.90244472 2026-02-07,08:23:06.000,38,11147830,6925,0,1770452585,13117.859253089999,26716.507856459997,53173.76270232 2026-02-07,08:23:07.000,38,11147886,7125,0,1770452586,13117.623482239993,29023.829088059996,53173.58802432 2026-02-07,08:23:08.000,38,11147913,7765,0,1770452587,13117.441601869992,35945.68704591,53173.483217520006 2026-02-07,08:23:09.000,38,11147997,7165,0,1770452588,13117.205831020001,28562.237957399993,53173.35744936001 2026-02-07,08:23:10.000,38,11147861,7565,0,1770452589,13116.89596075999,30407.953960080005,53173.13386152 2026-02-07,08:23:11.000,38,11148002,7005,0,1770452590,13116.889224449995,31792.276207739997,53173.05001608001 2026-02-07,08:23:12.000,38,11147904,6965,0,1770452591,13116.85554289999,30869.361813359996,53172.959183520004 2026-02-07,08:23:13.000,38,11147875,7445,0,1770452592,13116.99700540999,25793.522970780003,53172.74956992 2026-02-07,08:23:14.000,38,11147995,7245,0,1770452593,13117.05763219999,30408.426251790006,53172.623801760004 2026-02-07,08:23:16.000,38,11147893,7405,0,1770452595,13116.99700540999,29024.59744323,53172.44912376001 2026-02-07,08:23:17.000,38,11148000,6965,0,1770452596,13116.78144349,27178.987177500007,53172.27444576 2026-02-07,08:23:18.000,38,11147925,7565,0,1770452597,13116.559145259998,28102.113045780003,53172.21156168001 2026-02-07,08:23:19.000,38,11147829,7365,0,1770452598,13116.377264889998,31332.53899827,53172.0788064 2026-02-07,08:23:20.000,38,11147853,7285,0,1770452599,13116.195384519997,29486.660865600003,53172.0089352 2026-02-07,08:23:21.000,38,11147883,7085,0,1770452600,13116.114548799997,28102.204684469994,53171.86220568 2026-02-07,08:23:22.000,38,11147882,7005,0,1770452601,13116.168439280002,29486.470539090005,53171.855218560006 2026-02-07,08:23:23.000,38,11147905,7285,0,1770452602,13116.013504149996,33178.09287096,53171.71547616 2026-02-07,08:23:24.000,38,11147885,7365,0,1770452603,13115.952877359996,35485.34361126,53171.638617840006 2026-02-07,08:23:25.000,38,11147736,7205,0,1770452604,13115.892250569996,31332.123099599994,53171.47791408 2026-02-07,08:23:27.000,38,11147896,6885,0,1770452606,13115.629534479995,30870.546067200004,53171.25432624001 2026-02-07,08:23:28.000,38,11147937,7765,0,1770452607,13115.49480827999,29024.498755409993,53171.29624896001 2026-02-07,08:23:29.000,38,11147900,6925,0,1770452608,13115.306191599993,34100.50677711,53171.20541640001 2026-02-07,08:23:30.000,38,11148041,7285,0,1770452609,13115.157992779998,29024.512853670007,53171.19144216 2026-02-07,08:23:31.000,38,11147915,7365,0,1770452610,13114.915485619997,27640.063721669998,53170.98182856 2026-02-07,08:23:32.000,38,11147923,7285,0,1770452611,13114.592142739995,29024.534001060005,53170.82112480001 2026-02-07,08:23:33.000,38,11147888,6925,0,1770452612,13114.248590929994,27178.669966650006,53170.77221496001 2026-02-07,08:23:34.000,38,11147919,7525,0,1770452613,13114.012820079988,29485.984149120006,53170.5765756 2026-02-07,08:23:35.000,38,11147927,7325,0,1770452614,13113.891566500002,30870.25705287,53170.54164 2026-02-07,08:23:36.000,38,11147956,6885,0,1770452615,13113.911775430002,25332.622654859995,53170.41587184001 2026-02-07,08:23:38.000,38,11147927,7325,0,1770452617,13114.27553616999,31331.74244658,53170.178309760006 2026-02-07,08:23:39.000,38,11147902,7045,0,1770452618,13114.38331713,29947.328560230002,53170.16433552 2026-02-07,08:23:40.000,38,11147880,7005,0,1770452619,13114.5651975,30408.630676560002,53170.157348400004 2026-02-07,08:23:41.000,38,11147933,7365,0,1770452620,13114.66624215,29947.074791549996,53170.05254160001 2026-02-07,08:23:42.000,38,11147990,6165,0,1770452621,13114.780759419991,27178.303411889996,53169.989657520004 2026-02-07,08:23:43.000,38,11147898,7165,0,1770452622,13114.902012999992,31331.657857020007,53169.940747680004 2026-02-07,08:23:44.000,38,11147928,6405,0,1770452623,13114.962639789992,27178.57127883,53169.87087648 2026-02-07,08:23:45.000,38,11148014,6925,0,1770452624,13114.962639789992,35485.21672692,53169.842928000005 2026-02-07,08:23:46.000,38,11147926,6965,0,1770452625,13114.821177279991,26717.635717259996,53169.891837840005 2026-02-07,08:23:47.000,38,11147850,6965,0,1770452626,13114.612351669995,30870.870327180004,53169.773056800004 2026-02-07,08:23:49.000,38,11147915,7365,0,1770452628,13114.45741653999,28102.113045780003,53169.73113408 2026-02-07,08:23:50.000,38,11147946,7005,0,1770452629,13114.632560599995,29486.21677041,53169.64030152 2026-02-07,08:23:51.000,38,11147925,7525,0,1770452630,13114.922221929992,34100.33759799,53169.64030152 2026-02-07,08:23:52.000,38,11147962,6885,0,1770452631,13115.225355879993,31792.924727699996,53169.73113408 2026-02-07,08:23:53.000,38,11147933,6885,0,1770452632,13115.339873149998,27639.619626479995,53169.7381212 2026-02-07,08:23:54.000,38,11147946,7085,0,1770452633,13115.427445179994,32253.84619101,53169.68921136 2026-02-07,08:23:55.000,38,11147930,6965,0,1770452634,13115.51501720999,32253.613569719993,53169.7381212 2026-02-07,08:23:56.000,38,11147858,7005,0,1770452635,13115.76426068,28100.38600893,53169.75908256 2026-02-07,08:23:57.000,38,11147957,7484,0,1770452636,13116.013504149996,33637.85122782001,53169.773056800004 2026-02-07,08:23:58.000,38,11147856,7165,0,1770452637,13116.262747619992,31791.980144279994,53169.773056800004 2026-02-07,08:24:00.000,38,11147918,6965,0,1770452639,13116.69387145999,30407.086917089997,53169.961709040006 2026-02-07,08:24:01.000,38,11147934,6965,0,1770452640,13116.88248814,26715.267209579994,53169.961709040006 2026-02-07,08:24:02.000,38,11147827,7285,0,1770452641,13116.949851239995,29483.862360989995,53169.940747680004 2026-02-07,08:24:03.000,38,11147966,7085,0,1770452642,13117.03742326999,28561.04665443,53170.03856736 2026-02-07,08:24:04.000,38,11147985,7525,0,1770452643,13117.02395065,27638.245046130003,53170.010618880005 2026-02-07,08:24:05.000,38,11147965,7525,0,1770452644,13117.071104819996,27638.42832351,53170.03158024001 2026-02-07,08:24:06.000,38,11147922,6885,0,1770452645,13117.131731609996,24408.439417080008,53170.03158024001 2026-02-07,08:24:07.000,38,11147929,7325,0,1770452646,13117.266457810001,28100.012405040005,53170.04555448 2026-02-07,08:24:08.000,38,11147859,7325,0,1770452647,13117.407920320002,28099.73043984,53170.07350296 2026-02-07,08:24:09.000,38,11147981,7525,0,1770452648,13117.535910209997,31329.726395399994,53170.157348400004 2026-02-07,08:24:11.000,38,11147837,7205,0,1770452650,13117.711054269988,30406.226923230002,53170.227219600005 2026-02-07,08:24:12.000,38,11147889,7325,0,1770452651,13117.805362609994,29483.00236713,53170.325039280004 2026-02-07,08:24:13.000,38,11147926,7165,0,1770452652,13117.872725709989,29482.713352799998,53170.35298776 2026-02-07,08:24:14.000,38,11147837,7445,0,1770452653,13117.987242979994,31328.175586800004,53170.31106504 2026-02-07,08:24:15.000,38,11147906,7005,0,1770452654,13118.14217811,35480.93085588,53170.4018976 2026-02-07,08:24:16.000,38,11147936,7045,0,1770452655,13118.31732216999,26713.342797089994,53170.464781680006 2026-02-07,08:24:17.000,38,11147914,7285,0,1770452656,13118.640665049992,25790.245125329995,53170.443820320004 2026-02-07,08:24:18.000,38,11147888,7005,0,1770452657,13118.829281730003,29020.156491329995,53170.45779456001 2026-02-07,08:24:19.000,38,11147915,7445,0,1770452658,13118.896644829998,33172.834219979995,53170.49971728 2026-02-07,08:24:20.000,38,11147870,7045,0,1770452659,13119.024634719994,25328.26629252,53170.5765756 2026-02-07,08:24:22.000,38,11147938,6845,0,1770452661,13119.36145022,28096.967180880005,53170.632472560006 2026-02-07,08:24:23.000,38,11147890,7005,0,1770452662,13119.644375240001,32249.962120380005,53170.69535664 2026-02-07,08:24:24.000,38,11147881,7445,0,1770452663,13119.927300260002,27635.763752369996,53170.77221496001 2026-02-07,08:24:25.000,38,11147849,7245,0,1770452664,13120.035081219998,29943.127278750006,53170.80715056 2026-02-07,08:24:26.000,38,11147912,6765,0,1770452665,13120.216961589998,25790.111191860007,53170.93291872 2026-02-07,08:24:27.000,38,11147905,7245,0,1770452666,13120.39210564999,32249.835236040002,53170.98182856 2026-02-07,08:24:28.000,38,11147985,7525,0,1770452667,13120.547040779995,23020.909815270003,53171.03772552001 2026-02-07,08:24:29.000,38,11147974,7045,0,1770452668,13120.749130079996,28557.867496799998,53171.14253232 2026-02-07,08:24:30.000,38,11147887,7484,0,1770452669,13120.84343842,31787.623781939998,53171.233364880005 2026-02-07,08:24:31.000,38,11147939,7325,0,1770452670,13120.957955689992,24865.942052340004,53171.28926184 2026-02-07,08:24:33.000,38,11147879,7484,0,1770452672,13120.84343842,30864.34988193,53171.43599136 2026-02-07,08:24:34.000,38,11147934,7125,0,1770452673,13120.82322949,30402.815144310007,53171.42900424 2026-02-07,08:24:35.000,38,11147823,7525,0,1770452674,13120.80302056,27634.036715520007,53171.46393984001 2026-02-07,08:24:36.000,38,11147933,7484,0,1770452675,13120.789547939996,29479.47780213,53171.50586256 2026-02-07,08:24:37.000,38,11147840,6925,0,1770452676,13120.73565745999,32247.960167459998,53171.51284968001 2026-02-07,08:24:38.000,38,11147853,7325,0,1770452677,13120.63461280999,32709.283431179996,53171.401055760005 2026-02-07,08:24:39.000,38,11147898,7045,0,1770452678,13120.45946875,26249.354962230005,53171.45695272 2026-02-07,08:24:40.000,38,11147956,7085,0,1770452679,13120.230434209989,33170.87456184,53171.46393984001 2026-02-07,08:24:41.000,38,11147994,6965,0,1770452680,13120.169807419989,29018.0347032,53171.498875440004 2026-02-07,08:24:42.000,38,11147962,7165,0,1770452681,13120.169807419989,31325.01052743,53171.47791408 2026-02-07,08:24:44.000,38,11147871,7605,0,1770452683,13120.567249709995,26248.664147489995,53171.449965600004 2026-02-07,08:24:45.000,38,11147917,7484,0,1770452684,13120.668294359995,29017.07602152,53171.449965600004 2026-02-07,08:24:46.000,38,11147879,7245,0,1770452685,13120.62114019,24402.60273744,53171.52682392 2026-02-07,08:24:47.000,38,11148000,6765,0,1770452686,13120.688503289995,33169.26031107,53171.53381104 2026-02-07,08:24:48.000,38,11147910,7365,0,1770452687,13120.829965799996,29939.052881609998,53171.449965600004 2026-02-07,08:24:49.000,38,11147922,6165,0,1770452688,13121.059000339992,32707.366067819996,53171.568746640005 2026-02-07,08:24:50.000,38,11147916,7005,0,1770452689,13121.348661669988,29476.799132729997,53171.65259208 2026-02-07,08:24:51.000,38,11148007,7005,0,1770452690,13121.766312889995,29937.74879256,53171.75041176 2026-02-07,08:24:52.000,38,11148041,7445,0,1770452691,13122.049237909996,26707.245299639995,53171.939064 2026-02-07,08:24:53.000,38,11147870,7045,0,1770452692,13122.332162929997,28091.003616899994,53171.93207688 2026-02-07,08:24:55.000,38,11147911,7325,0,1770452694,13122.487098060003,31320.322855980005,53172.02989656 2026-02-07,08:24:56.000,38,11147840,6805,0,1770452695,13122.453416509998,24399.014730270006,53172.21156168001 2026-02-07,08:24:57.000,38,11147946,6925,0,1770452696,13122.446680200002,31319.765974709997,53172.15566472 2026-02-07,08:24:58.000,38,11147889,7645,0,1770452697,13122.594879019998,32242.398403889994,53172.37925256001 2026-02-07,08:24:59.000,38,11147881,6445,0,1770452698,13122.79023200999,32242.215126509996,53172.35130408001 2026-02-07,08:25:00.000,38,11147853,7645,0,1770452699,13123.13378381999,28089.220187009996,53172.56091768 2026-02-07,08:25:01.000,38,11147875,6485,0,1770452700,13123.423445150001,29934.752912309996,53172.59585328001 2026-02-07,08:25:02.000,38,11147950,6245,0,1770452701,13123.726579099988,29473.267518599998,53172.71463432001 2026-02-07,08:25:03.000,38,11147863,7565,0,1770452702,13123.868041609989,29011.845567059994,53172.82642824 2026-02-07,08:25:04.000,38,11147899,7405,0,1770452703,13124.00950411999,29473.112437739997,53172.910273680005 2026-02-07,08:25:06.000,38,11147919,7365,0,1770452705,13124.245274969995,28088.613961830008,53173.196745600006 2026-02-07,08:25:07.000,38,11147767,7365,0,1770452706,13124.406946409996,29472.647195159996,53173.26661680001 2026-02-07,08:25:08.000,38,11148016,6845,0,1770452707,13124.662926190002,31779.630068519997,53173.3714236 2026-02-07,08:25:09.000,38,11147999,7405,0,1770452708,13124.945851209988,26243.123531310004,53173.483217520006 2026-02-07,08:25:10.000,38,11148049,7405,0,1770452709,13125.215303609999,25320.519298650004,53173.685844 2026-02-07,08:25:11.000,38,11147820,6925,0,1770452710,13125.39044766999,29934.767010569994,53173.72077960001 2026-02-07,08:25:12.000,38,11147922,7205,0,1770452711,13125.2759304,33164.671327439995,53173.80462504 2026-02-07,08:25:13.000,38,11148059,7525,0,1770452712,13125.073841099998,30857.78009277,53173.97231592 2026-02-07,08:25:14.000,38,11147808,7365,0,1770452713,13124.939114899993,29473.71161379,53174.084109840005 2026-02-07,08:25:15.000,38,11147955,7645,0,1770452714,13124.858279179993,29012.127532259998,53174.09109696 2026-02-07,08:25:17.000,38,11147738,7045,0,1770452716,13124.541672610001,30857.653208429998,53174.181929520004 2026-02-07,08:25:18.000,38,11147981,7605,0,1770452717,13124.366528549996,32241.665294370003,53174.26577496 2026-02-07,08:25:19.000,38,11147871,7445,0,1770452718,13124.37326485999,30857.110425420004,53174.419491600005 2026-02-07,08:25:20.000,38,11147971,7365,0,1770452719,13124.528199989996,28088.430684449995,53174.42647872 2026-02-07,08:25:21.000,38,11148043,7285,0,1770452720,13124.737025599992,28088.127571859994,53174.5242984 2026-02-07,08:25:22.000,38,11147908,6885,0,1770452721,13124.999741689993,28087.951343609995,53174.5941696 2026-02-07,08:25:23.000,38,11147899,7525,0,1770452722,13125.201830989994,31778.81236944,53174.657053680006 2026-02-07,08:25:24.000,38,11147953,7245,0,1770452723,13125.61948221,29933.068170240003,53174.85968016 2026-02-07,08:25:25.000,38,11147969,7405,0,1770452724,13125.969770329997,30394.433728739998,53174.88762864 2026-02-07,08:25:26.000,38,11148019,7325,0,1770452725,13126.266167969989,34085.43573717,53175.02737104 2026-02-07,08:25:28.000,38,11148035,7445,0,1770452727,13126.81180907999,26703.20614815,53175.21602328 2026-02-07,08:25:29.000,38,11147938,7005,0,1770452728,13127.040843620001,28087.323971039994,53175.306855840005 2026-02-07,08:25:30.000,38,11147976,7045,0,1770452729,13127.209251369997,31317.193042259998,53175.45358536 2026-02-07,08:25:31.000,38,11147900,7125,0,1770452730,13127.357450189993,29471.780152170002,53175.51646944001 2026-02-07,08:25:32.000,38,11147956,6925,0,1770452731,13127.242932920002,32240.333008800008,53175.607302 2026-02-07,08:25:33.000,38,11147891,7525,0,1770452732,13126.966744209996,29933.371282830005,53175.78896712 2026-02-07,08:25:34.000,38,11147891,7165,0,1770452733,13126.623192399995,27626.191033830008,53175.8867868 2026-02-07,08:25:35.000,38,11147956,6885,0,1770452734,13126.192068559998,29010.111481080006,53175.90076104001 2026-02-07,08:25:36.000,38,11147800,7085,0,1770452735,13125.794626269992,26702.846642520002,53176.01255496 2026-02-07,08:25:37.000,38,11147947,7365,0,1770452736,13125.43086552999,28548.22428696,53175.99159360001 2026-02-07,08:25:39.000,38,11147758,7125,0,1770452738,13124.878488109993,31316.36829405,53176.0614648 2026-02-07,08:25:40.000,38,11147956,6925,0,1770452739,13124.609035709997,27625.091369550006,53176.047490560006 2026-02-07,08:25:41.000,38,11147962,6765,0,1770452740,13124.46083689,30393.235376640005,53175.956658 2026-02-07,08:25:42.000,38,11147871,7725,0,1770452741,13124.1981208,28547.625110909998,53175.977619360005 2026-02-07,08:25:43.000,38,11147931,7405,0,1770452742,13123.982558879994,28085.97758721,53176.01954208001 2026-02-07,08:25:44.000,38,11147951,7365,0,1770452743,13123.665952310002,28547.505275699994,53175.977619360005 2026-02-07,08:25:45.000,38,11147955,7365,0,1770452744,13123.389763599997,30393.200130989993,53175.858838320004 2026-02-07,08:25:46.000,38,11147934,6885,0,1770452745,13123.19441060999,28547.61101265,53175.83088984001 2026-02-07,08:25:47.000,38,11147989,7365,0,1770452746,13123.05294809999,24856.609004219994,53175.84486408 2026-02-07,08:25:48.000,38,11147890,7045,0,1770452747,13123.05294809999,33161.534464590004,53175.84486408 2026-02-07,08:25:50.000,38,11148080,6885,0,1770452749,13123.207883229996,34084.05410769,53175.72608304 2026-02-07,08:25:51.000,38,11147914,7205,0,1770452750,13123.409972529997,32699.886940890006,53175.691147440004 2026-02-07,08:25:52.000,38,11147894,6845,0,1770452751,13123.463863010002,31776.739925219998,53175.78896712 2026-02-07,08:25:53.000,38,11147781,7565,0,1770452752,13123.19441060999,29930.88293994,53175.809928480005 2026-02-07,08:25:54.000,38,11147796,6805,0,1770452753,13122.823913559994,30853.184060009997,53175.76800576 2026-02-07,08:25:55.000,38,11147984,6885,0,1770452754,13122.540988539993,27623.07531837,53175.65621184001 2026-02-07,08:25:56.000,38,11147991,7445,0,1770452755,13122.338899239992,27622.701714480005,53175.65621184001 2026-02-07,08:25:57.000,38,11147953,7605,0,1770452756,13122.264799830002,30390.916212869997,53175.60031488 2026-02-07,08:25:58.000,38,11147892,7005,0,1770452757,13122.318690309992,30390.951458519994,53175.62826336 2026-02-07,08:25:59.000,38,11147996,6925,0,1770452758,13122.466889130003,28545.446929740006,53175.55839216 2026-02-07,08:26:01.000,38,11147871,7445,0,1770452760,13122.97211237999,31313.879951159994,53175.45358536 2026-02-07,08:26:02.000,38,11147886,6925,0,1770452761,13123.22135585,24393.65034234,53175.40467552 2026-02-07,08:26:03.000,38,11147950,7245,0,1770452762,13123.302191570001,28084.736940329996,53175.523456560004 2026-02-07,08:26:04.000,38,11147973,7525,0,1770452763,13123.20114692,34082.637232559995,53175.55140504 2026-02-07,08:26:05.000,38,11147910,6245,0,1770452764,13123.09336595999,27623.519413560003,53175.55839216 2026-02-07,08:26:06.000,38,11147952,7005,0,1770452765,13122.93843083,31314.401586780004,53175.48852096001 2026-02-07,08:26:07.000,38,11147915,6525,0,1770452766,13122.702659979994,30852.732915689994,53175.44659824001 2026-02-07,08:26:08.000,38,11147894,5884,0,1770452767,13122.399526029993,29007.038060399995,53175.432624 2026-02-07,08:26:09.000,38,11147874,6284,0,1770452768,13122.0425016,29468.42476629,53175.40467552 2026-02-07,08:26:10.000,38,11147789,6485,0,1770452769,13121.537278349999,31313.80945986,53175.188074800004 2026-02-07,08:26:12.000,38,11147849,7445,0,1770452771,13120.47294136999,27160.98369948,53175.10422936 2026-02-07,08:26:13.000,38,11148040,6205,0,1770452772,13119.866673470002,34081.15691526,53174.94352560001 2026-02-07,08:26:14.000,38,11147888,6245,0,1770452773,13119.267141879995,29467.198217669997,53174.72692488001 2026-02-07,08:26:15.000,38,11147909,7605,0,1770452774,13118.721500769992,28544.368412850003,53174.60115672 2026-02-07,08:26:16.000,38,11147892,6845,0,1770452775,13118.411630509996,30850.773257549998,53174.41250448001 2026-02-07,08:26:17.000,38,11147864,7125,0,1770452776,13118.418366819991,32696.016968519994,53174.21686512 2026-02-07,08:26:18.000,38,11147974,7165,0,1770452777,13118.654137669997,26698.137823679994,53174.17494240001 2026-02-07,08:26:19.000,38,11148050,6965,0,1770452778,13118.943798999993,30850.632274949996,53173.95834168001 2026-02-07,08:26:20.000,38,11147822,6885,0,1770452779,13119.105470439994,29927.81656839,53173.846547760004 2026-02-07,08:26:21.000,38,11147955,7484,0,1770452780,13119.11220674999,31773.34929369,53173.80462504 2026-02-07,08:26:23.000,38,11147812,7005,0,1770452782,13118.398157889991,26698.54667322,53173.5461016 2026-02-07,08:26:24.000,38,11147941,7165,0,1770452783,13117.872725709989,29005.07135313,53173.42033344 2026-02-07,08:26:25.000,38,11147893,7484,0,1770452784,13117.448338180002,29004.789387929995,53173.23866832001 2026-02-07,08:26:26.000,38,11147833,7445,0,1770452785,13116.98353279,29004.641356199994,53173.14084864001 2026-02-07,08:26:27.000,38,11147940,7045,0,1770452786,13116.82186135,29465.936423399995,53172.980144880006 2026-02-07,08:26:28.000,38,11147927,7525,0,1770452787,13116.646717289994,34079.648401440005,53172.840402480004 2026-02-07,08:26:29.000,38,11148008,6885,0,1770452788,13116.511991089988,27620.763203730006,53172.75655704 2026-02-07,08:26:30.000,38,11147922,7045,0,1770452789,13116.511991089988,30389.012947769996,53172.56790480001 2026-02-07,08:26:31.000,38,11147912,7125,0,1770452790,13116.626508359994,28543.508418989994,53172.49803360001 2026-02-07,08:26:32.000,38,11148008,7125,0,1770452791,13116.639980979999,24852.562803599998,53172.40021392001 2026-02-07,08:26:34.000,38,11147959,7484,0,1770452793,13116.000031529991,29004.648405329994,53172.2185488 2026-02-07,08:26:35.000,38,11147992,7205,0,1770452794,13115.63627078999,29465.668556460005,53172.001948080004 2026-02-07,08:26:36.000,38,11147992,6885,0,1770452795,13115.157992779998,31772.277825929996,53171.93207688 2026-02-07,08:26:37.000,38,11147907,7325,0,1770452796,13114.74707787,33156.26876448,53171.82727008001 2026-02-07,08:26:38.000,38,11147936,6845,0,1770452797,13114.64603322,31310.877021780005,53171.666566320004 2026-02-07,08:26:39.000,38,11147797,7405,0,1770452798,13114.7672868,28081.233522719995,53171.57573376 2026-02-07,08:26:40.000,38,11147812,5884,0,1770452799,13115.023266579992,29004.063327540003,53171.401055760005 2026-02-07,08:26:41.000,38,11147834,6965,0,1770452800,13115.292718979988,29465.161019100007,53171.35913304 2026-02-07,08:26:42.000,38,11147939,7525,0,1770452801,13115.427445179994,30387.85689045,53171.34515880001 2026-02-07,08:26:43.000,38,11147948,7125,0,1770452802,13115.420708869999,32694.536651219998,53171.33817168 2026-02-07,08:26:45.000,38,11147715,7325,0,1770452804,13115.030002890002,28542.16908429,53171.26830048 2026-02-07,08:26:46.000,38,11147906,6124,0,1770452805,13114.834649899996,32694.282882540007,53171.1006096 2026-02-07,08:26:47.000,38,11147866,7125,0,1770452806,13114.915485619997,29464.695776520006,53171.12157096 2026-02-07,08:26:48.000,38,11148053,6725,0,1770452807,13115.110838610002,34539.49134786001,53171.114583840004 2026-02-07,08:26:49.000,38,11147963,7484,0,1770452808,13115.211883260003,27157.846836630008,53171.02375128 2026-02-07,08:26:50.000,38,11147960,7045,0,1770452809,13115.353345769989,32693.944524299994,53171.016764160006 2026-02-07,08:26:51.000,38,11148031,7405,0,1770452810,13115.434181489989,28541.696792579998,53170.967854320006 2026-02-07,08:26:52.000,38,11147914,7005,0,1770452811,13115.346609459993,27157.656510119996,53170.95388008 2026-02-07,08:26:53.000,38,11147817,7685,0,1770452812,13115.063684439992,29003.175137159997,53170.88400888 2026-02-07,08:26:54.000,38,11147808,6925,0,1770452813,13114.902012999992,25773.729013739998,53170.849073280006 2026-02-07,08:26:56.000,38,11147935,7484,0,1770452815,13114.7672868,29926.167071970005,53170.81413768 2026-02-07,08:26:57.000,38,11147983,7405,0,1770452816,13114.74707787,31310.186207039995,53170.70933088 2026-02-07,08:26:58.000,38,11147915,7325,0,1770452817,13114.868331450001,34078.379558040004,53170.66740816 2026-02-07,08:26:59.000,38,11148057,6445,0,1770452818,13114.814440969996,31310.489319629996,53170.660421040004 2026-02-07,08:27:00.000,38,11147915,6565,0,1770452819,13114.63929690999,30849.13785939,53170.59753696 2026-02-07,08:27:01.000,38,11147954,6084,0,1770452820,13114.154282589989,31310.665547879995,53170.58356272001 2026-02-07,08:27:02.000,38,11147803,7245,0,1770452821,13113.716422439997,29465.168068230007,53170.5765756 2026-02-07,08:27:03.000,38,11147920,6965,0,1770452822,13113.29877121999,26235.595060470005,53170.42285896 2026-02-07,08:27:04.000,38,11147877,7645,0,1770452823,13113.130363469994,32694.593044260007,53170.325039280004 2026-02-07,08:27:05.000,38,11147917,7525,0,1770452824,13113.170781329994,29926.505430210003,53170.346000640006 2026-02-07,08:27:07.000,38,11147834,6845,0,1770452826,13113.13709977999,27620.008946820002,53170.129399920006 2026-02-07,08:27:08.000,38,11147913,7645,0,1770452827,13113.029318819994,31772.53864374,53170.017606 2026-02-07,08:27:09.000,38,11147875,7365,0,1770452828,13112.894592619989,26236.539643890006,53169.961709040006 2026-02-07,08:27:10.000,38,11147888,7005,0,1770452829,13112.800284279998,31772.947493280008,53169.93376056001 2026-02-07,08:27:11.000,38,11147923,7565,0,1770452830,13112.672294390002,29004.75414228,53169.9477348 2026-02-07,08:27:12.000,38,11147825,7405,0,1770452831,13112.631876530002,29927.203294079998,53169.78703104001 2026-02-07,08:27:13.000,38,11147922,6965,0,1770452832,13112.524095569992,30388.47721389,53169.78703104001 2026-02-07,08:27:14.000,38,11147812,6965,0,1770452833,13112.301797339991,24852.168052320005,53169.724146960005 2026-02-07,08:27:15.000,38,11147962,7045,0,1770452834,13112.214225309996,25774.878021929995,53169.821966640004 2026-02-07,08:27:16.000,38,11147926,6925,0,1770452835,13112.0053997,26697.707826750004,53169.8079924 2026-02-07,08:27:18.000,38,11147988,7005,0,1770452837,13111.789837779994,25313.709839069998,53169.64728864001 2026-02-07,08:27:19.000,38,11147851,7405,0,1770452838,13111.843728259999,29004.606110549998,53169.61934016001 2026-02-07,08:27:20.000,38,11147926,6765,0,1770452839,13111.843728259999,34079.599057529995,53169.486584880004 2026-02-07,08:27:21.000,38,11147939,7405,0,1770452840,13111.92456398,29004.711847500002,53169.52850760001 2026-02-07,08:27:22.000,38,11147977,7445,0,1770452841,13111.83699194999,32234.19321657,53169.50055912001 2026-02-07,08:27:23.000,38,11147910,6925,0,1770452842,13111.614693719988,30388.759179090004,53169.437675040004 2026-02-07,08:27:24.000,38,11147877,7405,0,1770452843,13111.311559770002,31772.70782286,53169.458636400006 2026-02-07,08:27:25.000,38,11147906,6805,0,1770452844,13111.136415709996,28543.170060749995,53169.44466216 2026-02-07,08:27:26.000,38,11147999,7525,0,1770452845,13111.06905261,33618.20530251,53169.46562352 2026-02-07,08:27:27.000,38,11147940,6925,0,1770452846,13111.149888330001,31311.455050439996,53169.46562352 2026-02-07,08:27:29.000,38,11147896,6885,0,1770452848,13111.1296794,31772.418808529997,53169.388765200005 2026-02-07,08:27:30.000,38,11147935,7325,0,1770452849,13110.96800796,31310.728990050004,53169.39575232 2026-02-07,08:27:31.000,38,11147869,7645,0,1770452850,13110.954535339995,25312.906238249998,53169.46562352 2026-02-07,08:27:32.000,38,11147938,6805,0,1770452851,13111.02863475,31771.692748140005,53169.46562352 2026-02-07,08:27:33.000,38,11147841,7405,0,1770452852,13111.04210736999,33616.88006607001,53169.39575232 2026-02-07,08:27:34.000,38,11147985,7525,0,1770452853,13110.994953199996,29925.990843720007,53169.46562352 2026-02-07,08:27:35.000,38,11147951,7245,0,1770452854,13110.86022699999,28080.465167550006,53169.43068792001 2026-02-07,08:27:36.000,38,11147922,6765,0,1770452855,13110.86696331,30386.919356159997,53169.50055912001 2026-02-07,08:27:37.000,38,11147862,7005,0,1770452856,13110.914117479995,35461.60214141999,53169.54248184 2026-02-07,08:27:38.000,38,11147876,7045,0,1770452857,13110.96800796,35000.159042490006,53169.47261064 2026-02-07,08:27:40.000,38,11147901,7205,0,1770452859,13110.954535339995,29925.546748530003,53169.43068792001 2026-02-07,08:27:41.000,38,11147886,6765,0,1770452860,13110.893908549995,27157.536674910007,53169.53549472 2026-02-07,08:27:42.000,38,11147896,6925,0,1770452861,13110.88717224,28080.507462330002,53169.51453336 2026-02-07,08:27:43.000,38,11147842,7165,0,1770452862,13110.974744269995,30387.426893519994,53169.46562352 2026-02-07,08:27:44.000,38,11147975,7285,0,1770452863,13111.095997849996,33616.865967809994,53169.486584880004 2026-02-07,08:27:45.000,38,11147896,6965,0,1770452864,13111.284614529992,30387.307058310005,53169.50055912001 2026-02-07,08:27:46.000,38,11147907,7484,0,1770452865,13111.473231210002,34077.96365937,53169.57741744001 2026-02-07,08:27:47.000,38,11147994,6965,0,1770452866,13111.682056819998,32232.40273755,53169.654275760004 2026-02-07,08:27:48.000,38,11147953,6805,0,1770452867,13111.816783019989,26696.410786830005,53169.724146960005 2026-02-07,08:27:49.000,38,11147909,7525,0,1770452868,13111.789837779994,28541.99990517,53169.68222424 2026-02-07,08:27:51.000,38,11147939,7365,0,1770452870,13111.156624639996,32694.18419472,53169.71715984001 2026-02-07,08:27:52.000,38,11147844,6965,0,1770452871,13110.67834662999,29003.337267149996,53169.773056800004 2026-02-07,08:27:53.000,38,11148040,7045,0,1770452872,13110.301113269998,34077.893168070004,53169.74510832001 2026-02-07,08:27:54.000,38,11147950,6925,0,1770452873,13109.876725739996,28080.105661919995,53169.654275760004 2026-02-07,08:27:55.000,38,11147854,6965,0,1770452874,13109.70158167999,29002.625305020003,53169.61235304 2026-02-07,08:27:56.000,38,11147898,6965,0,1770452875,13109.58032809999,29463.835782659997,53169.57043032 2026-02-07,08:27:57.000,38,11147905,7525,0,1770452876,13109.46581083,31770.360462569995,53169.54248184 2026-02-07,08:27:58.000,38,11147964,6965,0,1770452877,13109.324348319999,29002.315143300002,53169.507546240005 2026-02-07,08:27:59.000,38,11147923,7525,0,1770452878,13109.189622119993,30386.341327500006,53169.486584880004 2026-02-07,08:28:00.000,38,11147912,6805,0,1770452879,13108.974060200002,24850.243639830005,53169.36780384 2026-02-07,08:28:02.000,38,11147851,6485,0,1770452881,13108.819125069997,34076.553833369995,53169.339855360005 2026-02-07,08:28:03.000,38,11147919,6445,0,1770452882,13109.102050089998,30385.29805626,53169.15120312 2026-02-07,08:28:04.000,38,11147910,7005,0,1770452883,13109.324348319999,30846.452140859998,53169.318894000004 2026-02-07,08:28:05.000,38,11147880,6925,0,1770452884,13109.735263229995,27617.16814743,53169.2490228 2026-02-07,08:28:06.000,38,11147886,6245,0,1770452885,13110.220277549997,28540.08959094,53169.2490228 2026-02-07,08:28:07.000,38,11147867,7525,0,1770452886,13110.597510909989,31769.881121729995,53169.318894000004 2026-02-07,08:28:08.000,38,11147819,7365,0,1770452887,13110.712028179994,29002.131865920004,53169.269984160004 2026-02-07,08:28:09.000,38,11147956,6925,0,1770452888,13110.792863899995,29463.666603539998,53169.41671368 2026-02-07,08:28:10.000,38,11147894,6925,0,1770452889,13110.752446039995,29002.561862849994,53169.339855360005 2026-02-07,08:28:11.000,38,11147829,7765,0,1770452890,13110.792863899995,30847.981802070004,53169.437675040004 2026-02-07,08:28:13.000,38,11147939,6565,0,1770452892,13110.76591866,27618.486334739995,53169.605365920004 2026-02-07,08:28:14.000,38,11147986,5845,0,1770452893,13110.69855555999,22543.606173840002,53169.6333144 2026-02-07,08:28:15.000,38,11147852,7125,0,1770452894,13110.604247219999,34077.21645158999,53169.654275760004 2026-02-07,08:28:16.000,38,11147939,7484,0,1770452895,13110.509938879994,31309.255721880007,53169.654275760004 2026-02-07,08:28:17.000,38,11147874,6725,0,1770452896,13110.334794820003,29002.745140230007,53169.794018160006 2026-02-07,08:28:18.000,38,11147963,7565,0,1770452897,13110.307849579993,27157.59306795,53169.71017272 2026-02-07,08:28:19.000,38,11147951,6525,0,1770452898,13110.233750170002,32694.099605159994,53169.74510832001 2026-02-07,08:28:20.000,38,11147836,6885,0,1770452899,13110.186595999992,28542.098592990005,53169.78703104001 2026-02-07,08:28:21.000,38,11147896,6925,0,1770452900,13110.092287660002,25312.39870089,53169.7381212 2026-02-07,08:28:22.000,38,11148038,6045,0,1770452901,13110.092287660002,29002.864975439996,53169.86388936001 2026-02-07,08:28:24.000,38,11147877,6565,0,1770452903,13109.923879909991,28079.90123715,53169.97568328 2026-02-07,08:28:25.000,38,11147937,7325,0,1770452904,13109.937352529996,26234.269824029994,53170.00363176001 2026-02-07,08:28:26.000,38,11147845,7445,0,1770452905,13109.977770389996,33154.168123740004,53170.04555448 2026-02-07,08:28:27.000,38,11147956,6885,0,1770452906,13110.031660870001,29924.29200339,53169.989657520004 2026-02-07,08:28:28.000,38,11147882,6084,0,1770452907,13109.957561459996,29462.792511420004,53170.13638704 2026-02-07,08:28:29.000,38,11147843,7525,0,1770452908,13109.896934669996,26694.521619990002,53170.129399920006 2026-02-07,08:28:30.000,38,11147871,6525,0,1770452909,13109.78915371,32691.688802699995,53170.129399920006 2026-02-07,08:28:31.000,38,11147858,6045,0,1770452910,13109.68137274999,26232.986882369994,53170.10145144001 2026-02-07,08:28:32.000,38,11147963,6525,0,1770452911,13109.41865665999,27155.584065899995,53170.03856736 2026-02-07,08:28:33.000,38,11147843,6725,0,1770452912,13109.216567359988,26694.2185074,53170.059528720005 2026-02-07,08:28:35.000,38,11147887,6525,0,1770452914,13109.317612009989,28539.363530550007,53170.157348400004 2026-02-07,08:28:36.000,38,11147832,6084,0,1770452915,13109.52643762,28539.45516924,53170.21324536 2026-02-07,08:28:37.000,38,11147899,6485,0,1770452916,13109.876725739996,27155.54882025,53170.227219600005 2026-02-07,08:28:38.000,38,11147825,7165,0,1770452917,13110.045133489992,27155.809638060004,53170.178309760006 2026-02-07,08:28:39.000,38,11147881,7405,0,1770452918,13110.247222789993,34076.09563991999,53170.26914232001 2026-02-07,08:28:40.000,38,11147825,7165,0,1770452919,13110.233750170002,29001.504493350003,53170.28311656 2026-02-07,08:28:41.000,38,11147842,6725,0,1770452920,13110.065342419992,29462.8348062,53170.4018976 2026-02-07,08:28:42.000,38,11147899,7405,0,1770452921,13109.735263229995,29924.334298169997,53170.42285896 2026-02-07,08:28:43.000,38,11147910,7085,0,1770452922,13109.250248909993,29001.589082909995,53170.35298776 2026-02-07,08:28:44.000,38,11147864,7045,0,1770452923,13108.61029946,29924.31315078,53170.38792336001 2026-02-07,08:28:46.000,38,11147903,6565,0,1770452925,13107.748051779992,33153.350424660006,53170.33901352001 2026-02-07,08:28:47.000,38,11147846,6805,0,1770452926,13107.559435099996,30846.219519570004,53170.26914232001 2026-02-07,08:28:48.000,38,11147905,7605,0,1770452927,13107.492072000001,31768.365558780002,53170.21324536 2026-02-07,08:28:49.000,38,11147921,7405,0,1770452928,13107.519017239996,28999.890242580004,53170.26914232001 2026-02-07,08:28:50.000,38,11147878,6645,0,1770452929,13107.653743440002,27615.56799492,53170.24119384 2026-02-07,08:28:51.000,38,11147859,7445,0,1770452930,13107.680688679997,30383.613314190006,53170.24818096001 2026-02-07,08:28:52.000,38,11147846,7005,0,1770452931,13107.687424989992,30383.768395050007,53170.31106504 2026-02-07,08:28:53.000,38,11147846,6965,0,1770452932,13107.593116650001,30845.197395719995,53170.26914232001 2026-02-07,08:28:54.000,38,11147864,6845,0,1770452933,13107.34387317999,34997.290046580005,53170.38093624 2026-02-07,08:28:55.000,38,11147826,6925,0,1770452934,13107.094629709994,32690.300124090005,53170.297090800006 2026-02-07,08:28:57.000,38,11147928,6925,0,1770452936,13106.872331479994,27615.018162780005,53170.3320264 2026-02-07,08:28:58.000,38,11147847,7325,0,1770452937,13106.966639819999,33612.00206811,53170.297090800006 2026-02-07,08:28:59.000,38,11147776,6845,0,1770452938,13107.16872912,30382.70397642,53170.35298776 2026-02-07,08:29:00.000,38,11147917,7365,0,1770452939,13107.38429103999,30844.224615779996,53170.394910480005 2026-02-07,08:29:01.000,38,11147978,6765,0,1770452940,13107.667216059992,28537.770427170006,53170.45779456001 2026-02-07,08:29:02.000,38,11147899,7525,0,1770452941,13107.505544619991,26692.540814459993,53170.45080744 2026-02-07,08:29:03.000,38,11147968,6084,0,1770452942,13107.397763659996,28537.699935869998,53170.52766576 2026-02-07,08:29:04.000,38,11147945,7445,0,1770452943,13107.37081842,26692.32229143,53170.52766576 2026-02-07,08:29:05.000,38,11147804,7005,0,1770452944,13107.465126759991,31305.512633849998,53170.66740816 2026-02-07,08:29:06.000,38,11147918,7005,0,1770452945,13107.727842849992,27153.62440776,53170.70234376001 2026-02-07,08:29:08.000,38,11147881,7525,0,1770452947,13108.098339899989,25770.084613529994,53170.75125360001 2026-02-07,08:29:09.000,38,11148004,5725,0,1770452948,13108.23980240999,30844.887233999994,53170.93291872 2026-02-07,08:29:10.000,38,11147898,6045,0,1770452949,13108.226329789999,26231.577056370006,53170.93291872 2026-02-07,08:29:11.000,38,11147813,6365,0,1770452950,13108.21959347999,28076.891258639997,53170.995802800004 2026-02-07,08:29:12.000,38,11147893,7445,0,1770452951,13108.185911929999,26231.379680729995,53171.07266112 2026-02-07,08:29:13.000,38,11147919,7525,0,1770452952,13108.091603589994,29921.965790489994,53171.19144216 2026-02-07,08:29:14.000,38,11147862,6284,0,1770452953,13107.862569049998,28076.630440830006,53171.282274720004 2026-02-07,08:29:15.000,38,11147881,6765,0,1770452954,13107.620061889997,29460.677772420007,53171.282274720004 2026-02-07,08:29:16.000,38,11147906,7165,0,1770452955,13107.34387317999,26231.15410857,53171.28926184 2026-02-07,08:29:17.000,38,11147866,6405,0,1770452956,13107.215883289995,28076.277984329994,53171.3800944 2026-02-07,08:29:19.000,38,11147793,7445,0,1770452958,13107.519017239996,30382.633485119994,53171.35913304 2026-02-07,08:29:20.000,38,11147783,7885,0,1770452959,13107.943404769998,28537.481412840003,53171.43599136 2026-02-07,08:29:21.000,38,11147886,6045,0,1770452960,13108.42168277999,28076.277984329994,53171.54079816001 2026-02-07,08:29:22.000,38,11147866,7125,0,1770452961,13108.825861379992,28537.629444570004,53171.64560496 2026-02-07,08:29:23.000,38,11147827,6885,0,1770452962,13109.007741749992,26692.188357959996,53171.6945148 2026-02-07,08:29:24.000,38,11147977,7285,0,1770452963,13108.859542929997,29460.092694630002,53171.764386 2026-02-07,08:29:25.000,38,11147807,7365,0,1770452964,13108.677662559996,30382.633485119994,53171.89015416 2026-02-07,08:29:26.000,38,11147919,7325,0,1770452965,13108.374528609995,30843.808717110005,53171.96701248001 2026-02-07,08:29:27.000,38,11147897,7565,0,1770452966,13108.064658349998,28075.72815219,53172.09278064001 2026-02-07,08:29:28.000,38,11147925,7445,0,1770452967,13107.801942259997,28536.931580699995,53172.12771624 2026-02-07,08:29:30.000,38,11147890,6685,0,1770452969,13107.613325580001,31766.215574129994,53172.2534844 2026-02-07,08:29:31.000,38,11147871,7405,0,1770452970,13107.593116650001,30382.154144279993,53172.38623968 2026-02-07,08:29:32.000,38,11147950,7085,0,1770452971,13107.620061889997,29459.676795959997,53172.42117528 2026-02-07,08:29:33.000,38,11147866,7005,0,1770452972,13107.673952370002,28537.04436678,53172.42816240001 2026-02-07,08:29:34.000,38,11147952,7045,0,1770452973,13107.781733329997,33150.41093745,53172.5329692 2026-02-07,08:29:35.000,38,11147902,6925,0,1770452974,13107.916459530003,29459.930564640003,53172.60982752 2026-02-07,08:29:36.000,38,11148023,7484,0,1770452975,13108.132021449994,27614.644558889995,53172.72860856 2026-02-07,08:29:37.000,38,11147955,7405,0,1770452976,13108.273483959994,28998.64254657,53172.79847976 2026-02-07,08:29:38.000,38,11147899,7445,0,1770452977,13108.38800123,30844.076584049995,53172.75655704 2026-02-07,08:29:39.000,38,11147868,7005,0,1770452978,13108.46883695,30382.957745099993,53172.840402480004 2026-02-07,08:29:41.000,38,11147910,7045,0,1770452980,13108.36105598999,29921.444154869998,53173.00110624001 2026-02-07,08:29:42.000,38,11147828,7045,0,1770452981,13108.34758337,29921.10579663,53173.196745600006 2026-02-07,08:29:43.000,38,11147743,7484,0,1770452982,13108.32063812999,29459.373683369995,53173.2316812 2026-02-07,08:29:44.000,38,11147691,7525,0,1770452983,13108.34084705999,27152.63752956,53173.28757816001 2026-02-07,08:29:45.000,38,11147742,7205,0,1770452984,13108.34758337,31304.483460870004,53173.35744936001 2026-02-07,08:29:46.000,38,11147814,7085,0,1770452985,13108.334110749995,34072.218618419996,53173.40635920001 2026-02-07,08:29:47.000,38,11147916,7085,0,1770452986,13108.152230379994,26691.166234110002,53173.3714236 2026-02-07,08:29:48.000,38,11148087,7445,0,1770452987,13107.943404769998,31304.37067479,53173.57405008001 2026-02-07,08:29:49.000,38,11147928,6885,0,1770452988,13107.774997020002,31304.293134360007,53173.49719176 2026-02-07,08:29:50.000,38,11147656,7045,0,1770452989,13107.781733329997,32688.28407291,53173.45526904001 2026-02-07,08:29:52.000,38,11147729,7405,0,1770452991,13108.030976799993,26229.758380829997,53173.57405008001 2026-02-07,08:29:53.000,38,11147878,7125,0,1770452992,13108.226329789999,30381.829884299994,53173.650908400006 2026-02-07,08:29:54.000,38,11147860,7125,0,1770452993,13108.253275029994,28536.88223679,53173.63693416 2026-02-07,08:29:55.000,38,11147899,7325,0,1770452994,13108.17917561999,33611.75534856001,53173.678856880004 2026-02-07,08:29:56.000,38,11147833,7484,0,1770452995,13107.855832740002,26691.906392760007,53173.83257352 2026-02-07,08:29:57.000,38,11147915,7405,0,1770452996,13107.485335689991,32689.151115900007,53173.83257352 2026-02-07,08:29:58.000,38,11147964,7005,0,1770452997,13107.135047569995,28075.974871740007,53173.87449624 2026-02-07,08:29:59.000,38,11147898,6925,0,1770452998,13106.831913619993,36840.91950678,53173.90244472 2026-02-07,08:30:00.000,38,11147939,7565,0,1770452999,13106.697187420003,34995.45727278,53173.90943184001 2026-02-07,08:30:01.000,38,11147954,6845,0,1770453000,13106.757814209988,29920.591210140003,53173.94436744 2026-02-07,08:30:03.000,38,11147880,7205,0,1770453002,13107.155256499995,25307.069558610005,53174.1400068 2026-02-07,08:30:04.000,38,11147922,6965,0,1770453003,13107.397763659996,25307.224639470005,53174.11904544 2026-02-07,08:30:05.000,38,11147998,7005,0,1770453004,13107.485335689991,27153.025231709995,53174.19590376001 2026-02-07,08:30:06.000,38,11147877,7405,0,1770453005,13107.337136869995,33150.8691309,53174.26577496 2026-02-07,08:30:07.000,38,11147810,6805,0,1770453006,13107.14852019,33151.32732435,53174.321671920006 2026-02-07,08:30:08.000,38,11147650,7085,0,1770453007,13106.818440999989,31767.632449259996,53174.321671920006 2026-02-07,08:30:09.000,38,11147756,6925,0,1770453008,13106.562461219997,28999.516638689995,53174.43346584 2026-02-07,08:30:10.000,38,11147824,7085,0,1770453009,13106.420998709997,25308.613318079995,53174.53128552001 2026-02-07,08:30:11.000,38,11147746,7005,0,1770453010,13106.508570739992,31305.49148646,53174.587182480005 2026-02-07,08:30:12.000,38,11147735,7565,0,1770453011,13106.804968379998,25769.316258360006,53174.64307944 2026-02-07,08:30:14.000,38,11147890,6845,0,1770453013,13107.653743440002,29459.81072943,53174.74089912 2026-02-07,08:30:15.000,38,11147905,7365,0,1770453014,13108.044449419998,32227.94768739,53174.88762864 2026-02-07,08:30:16.000,38,11147978,6965,0,1770453015,13108.26674765,33151.0101135,53174.91557712001 2026-02-07,08:30:17.000,38,11147924,7045,0,1770453016,13108.273483959994,33612.65058807,53175.13217784001 2026-02-07,08:30:18.000,38,11147921,6725,0,1770453017,13108.078130969989,29460.734165460002,53175.11121648001 2026-02-07,08:30:19.000,38,11147917,7565,0,1770453018,13107.660479749997,29922.2266083,53175.27192024 2026-02-07,08:30:20.000,38,11147866,7285,0,1770453019,13107.36408210999,30844.880184869995,53175.376727040006 2026-02-07,08:30:21.000,38,11147856,7045,0,1770453020,13107.20241066999,29922.423983939996,53175.44659824001 2026-02-07,08:30:22.000,38,11147944,6965,0,1770453021,13107.30345531999,27154.526696400004,53175.33480432 2026-02-07,08:30:23.000,38,11147903,7405,0,1770453022,13107.438181519996,29922.445131329994,53175.544417920006 2026-02-07,08:30:25.000,38,11147950,6765,0,1770453024,13107.983822629998,27615.744223169997,53175.78896712 2026-02-07,08:30:26.000,38,11147852,7205,0,1770453025,13108.273483959994,26693.11179399,53175.87281256001 2026-02-07,08:30:27.000,38,11147956,7085,0,1770453026,13108.495782189995,28538.433045390004,53175.98460648 2026-02-07,08:30:28.000,38,11147952,7205,0,1770453027,13108.899960789997,28077.271911660006,53176.00556784 2026-02-07,08:30:29.000,38,11147933,7405,0,1770453028,13109.223303669998,25770.690838709997,53176.11037464 2026-02-07,08:30:30.000,38,11147902,7045,0,1770453029,13109.492756069994,26232.387706320005,53176.28505264001 2026-02-07,08:30:31.000,38,11147957,7245,0,1770453030,13109.735263229995,35459.515598939994,53176.46671776 2026-02-07,08:30:32.000,38,11147781,7405,0,1770453031,13109.66116381999,32230.259802030007,53176.53658896 2026-02-07,08:30:33.000,38,11147861,7565,0,1770453032,13109.452338209994,29001.081545549998,53176.62043440001 2026-02-07,08:30:34.000,38,11147946,6885,0,1770453033,13109.149204259993,28539.786478349997,53176.69030560001 2026-02-07,08:30:36.000,38,11147860,7045,0,1770453035,13108.724816729991,31307.352456780005,53176.934854800005 2026-02-07,08:30:37.000,38,11147922,7005,0,1770453036,13108.62377207999,29461.749240179997,53177.102545680005 2026-02-07,08:30:38.000,38,11147931,7605,0,1770453037,13108.697871489996,31306.92950898,53177.151455520005 2026-02-07,08:30:39.000,38,11147931,7325,0,1770453038,13108.933642340002,29000.376632550004,53177.26324944001 2026-02-07,08:30:40.000,38,11147845,7445,0,1770453039,13108.960587579997,31307.281965479997,53177.368056240004 2026-02-07,08:30:41.000,38,11147810,7085,0,1770453040,13108.994269130002,27617.027164829997,53177.39600472 2026-02-07,08:30:42.000,38,11147777,6485,0,1770453041,13108.718080419996,31769.585058269993,53177.354082 2026-02-07,08:30:43.000,38,11147960,7085,0,1770453042,13108.48904588,27618.09863259,53177.535747120004 2026-02-07,08:30:44.000,38,11147846,7085,0,1770453043,13108.313901819994,27618.514531260007,53177.556708480006 2026-02-07,08:30:45.000,38,11147832,6045,0,1770453044,13108.192648239994,27618.570924300002,53177.68247664 2026-02-07,08:30:47.000,38,11147828,7285,0,1770453046,13108.185911929999,28540.87204437,53177.9479872 2026-02-07,08:30:48.000,38,11147898,6925,0,1770453047,13108.233066099994,30385.890183180003,53177.96894856 2026-02-07,08:30:49.000,38,11147967,7765,0,1770453048,13108.030976799993,25310.94658011,53178.1226652 2026-02-07,08:30:50.000,38,11147934,7205,0,1770453049,13107.741315469997,30385.26985974,53178.2624076 2026-02-07,08:30:51.000,38,11147967,7405,0,1770453050,13107.458390449996,26694.437030429996,53178.28336896 2026-02-07,08:30:52.000,38,11147900,6885,0,1770453051,13107.175465429995,29462.18628624,53178.35324016 2026-02-07,08:30:53.000,38,11147887,7445,0,1770453052,13106.966639819999,28077.98387379,53178.276381840005 2026-02-07,08:30:54.000,38,11147870,5965,0,1770453053,13106.973376129994,27155.111774189994,53178.35324016 2026-02-07,08:30:55.000,38,11147973,7484,0,1770453054,13106.953167199994,27154.89325116,53178.38817576001 2026-02-07,08:30:56.000,38,11147836,6845,0,1770453055,13106.906013029999,30384.127900680003,53178.395162880006 2026-02-07,08:30:58.000,38,11147984,7125,0,1770453057,13106.872331479994,31307.486390250007,53178.45105984 2026-02-07,08:30:59.000,38,11147894,7005,0,1770453058,13106.872331479994,33614.497460130005,53178.51394392001 2026-02-07,08:31:00.000,38,11147889,7445,0,1770453059,13106.872331479994,28540.103689199997,53178.60477648001 2026-02-07,08:31:01.000,38,11147811,7165,0,1770453060,13106.831913619993,32230.97881329,53178.541892400004 2026-02-07,08:31:02.000,38,11147806,6885,0,1770453061,13106.804968379998,29924.165119049998,53178.6466992 2026-02-07,08:31:03.000,38,11147903,7725,0,1770453062,13106.764550519998,28540.08254181,53178.72355752001 2026-02-07,08:31:04.000,38,11147934,6084,0,1770453063,13106.751077899993,34075.94760819001,53178.82137720001 2026-02-07,08:31:05.000,38,11147974,6965,0,1770453064,13106.879067789989,24387.454157069995,53178.926184 2026-02-07,08:31:06.000,38,11147840,7205,0,1770453065,13107.195674359995,32229.977836830003,53179.02400368 2026-02-07,08:31:07.000,38,11147946,6845,0,1770453066,13107.505544619991,28539.12386013,53179.19169456 2026-02-07,08:31:09.000,38,11147808,7045,0,1770453068,13108.44189170999,34536.65054847,53179.45720512 2026-02-07,08:31:10.000,38,11147880,7125,0,1770453069,13109.001005439997,29001.011054250004,53179.60393464 2026-02-07,08:31:11.000,38,11147845,7405,0,1770453070,13109.384975109999,30846.804597359995,53179.64585736 2026-02-07,08:31:12.000,38,11147919,7525,0,1770453071,13109.68810906,30385.75624971,53179.81354824 2026-02-07,08:31:13.000,38,11147962,7165,0,1770453072,13109.6476912,30847.290987329994,53179.97425200001 2026-02-07,08:31:14.000,38,11147857,7405,0,1770453073,13109.654427509995,29002.089571139993,53180.03713608 2026-02-07,08:31:15.000,38,11147897,7405,0,1770453074,13109.863253119991,28540.773356549995,53180.19783984 2026-02-07,08:31:16.000,38,11147845,7405,0,1770453075,13110.051869800001,29001.920392019994,53180.2537368 2026-02-07,08:31:17.000,38,11147824,7045,0,1770453076,13110.105760279992,29001.814655070004,53180.30264664 2026-02-07,08:31:18.000,38,11147957,7645,0,1770453077,13110.173123380002,31769.563910879995,53180.407453440006 2026-02-07,08:31:20.000,38,11147917,7605,0,1770453079,13110.078815039997,30846.388698690003,53180.68693824 2026-02-07,08:31:21.000,38,11147924,6845,0,1770453080,13110.112496590002,27155.710950239998,53180.791745040005 2026-02-07,08:31:22.000,38,11147841,7565,0,1770453081,13110.011451940001,28078.44206724,53180.73584808001 2026-02-07,08:31:23.000,38,11147792,6084,0,1770453082,13109.86998943,34076.137934700004,53180.86860336 2026-02-07,08:31:24.000,38,11147942,6925,0,1770453083,13109.533173929995,31770.00095694,53180.82668064 2026-02-07,08:31:25.000,38,11147937,7685,0,1770453084,13109.223303669998,27157.184218409995,53180.840654880005 2026-02-07,08:31:26.000,38,11147976,7045,0,1770453085,13108.960587579997,26235.101621370006,53180.96642304 2026-02-07,08:31:27.000,38,11147905,7325,0,1770453086,13108.704607799991,30849.201301559995,53180.93148744001 2026-02-07,08:31:28.000,38,11147955,7645,0,1770453087,13108.42841909,30849.63834762,53180.86161624001 2026-02-07,08:31:29.000,38,11147888,7045,0,1770453088,13108.138757759989,27159.094532639996,53180.840654880005 2026-02-07,08:31:31.000,38,11147921,7565,0,1770453090,13107.714370230002,29466.232486859997,53180.90353896001 2026-02-07,08:31:32.000,38,11147737,7205,0,1770453091,13107.680688679997,30850.371457140005,53180.9175132 2026-02-07,08:31:33.000,38,11147825,7484,0,1770453092,13107.734579160002,26236.77226518,53180.9873844 2026-02-07,08:31:34.000,38,11147897,6284,0,1770453093,13107.855832740002,32234.32715004,53180.93148744001 2026-02-07,08:31:35.000,38,11147821,7165,0,1770453094,13108.125285139999,34540.99986168,53181.0921912 2026-02-07,08:31:36.000,38,11147849,6284,0,1770453095,13108.38126491999,26236.173089129996,53181.11315256 2026-02-07,08:31:37.000,38,11147856,6885,0,1770453096,13108.48230956999,28542.902193810005,53181.23892072001 2026-02-07,08:31:38.000,38,11147823,7325,0,1770453097,13108.54967267,26697.25668243,53181.2319336 2026-02-07,08:31:39.000,38,11147941,7165,0,1770453098,13108.5698816,30387.99082392,53181.25289496 2026-02-07,08:31:40.000,38,11147758,7005,0,1770453099,13108.576617909996,25774.398681089995,53181.25988208 2026-02-07,08:31:42.000,38,11148010,7285,0,1770453101,13108.684398869991,31310.834726999994,53181.35071464 2026-02-07,08:31:43.000,38,11147759,7605,0,1770453102,13108.785443519992,25774.419828480008,53181.43456008001 2026-02-07,08:31:44.000,38,11147979,7205,0,1770453103,13108.953851270002,31771.876025520003,53181.45552144001 2026-02-07,08:31:45.000,38,11147903,7365,0,1770453104,13109.081841159998,30848.961631140002,53181.50443128001 2026-02-07,08:31:46.000,38,11147887,7405,0,1770453105,13109.236776289988,31310.129814,53181.62321232001 2026-02-07,08:31:47.000,38,11147810,6084,0,1770453106,13109.351293559994,27157.78339446,53181.70705776 2026-02-07,08:31:48.000,38,11147832,6925,0,1770453107,13109.337820939989,24850.962651089998,53181.76994184001 2026-02-07,08:31:49.000,38,11147859,7525,0,1770453108,13109.371502489994,28542.14088777,53181.74199336001 2026-02-07,08:31:50.000,38,11147900,6925,0,1770453109,13109.176149499988,31310.588007450002,53181.8258388 2026-02-07,08:31:51.000,38,11147953,7525,0,1770453110,13108.913433410002,32233.720924859997,53181.85378728 2026-02-07,08:31:53.000,38,11147889,7285,0,1770453112,13108.58335421999,28081.719912689994,53181.895710000004 2026-02-07,08:31:54.000,38,11147769,7445,0,1770453113,13108.52946374,29465.71790037,53181.965581200006 2026-02-07,08:31:55.000,38,11147989,7445,0,1770453114,13108.435155399995,28542.930390330002,53181.9306456 2026-02-07,08:31:56.000,38,11147926,6805,0,1770453115,13108.28695658,35001.8296863,53181.90968424001 2026-02-07,08:31:57.000,38,11147817,7445,0,1770453116,13107.882777979998,28081.50138966,53181.93763272001 2026-02-07,08:31:58.000,38,11147815,7525,0,1770453117,13107.519017239996,31772.362415490003,53182.02846528 2026-02-07,08:31:59.000,38,11147961,7285,0,1770453118,13107.256301149995,34078.98578322001,53182.0005168 2026-02-07,08:32:00.000,38,11147921,7445,0,1770453119,13107.135047569995,28542.733014690006,53181.98654256001 2026-02-07,08:32:01.000,38,11147869,7605,0,1770453120,13107.20241066999,25313.145908670005,53182.02147816 2026-02-07,08:32:02.000,38,11147948,7285,0,1770453121,13107.458390449996,25774.264747620007,53182.070388 2026-02-07,08:32:04.000,38,11147926,6124,0,1770453123,13107.956877389988,27619.614195539994,53182.1402592 2026-02-07,08:32:05.000,38,11147858,6245,0,1770453124,13108.206120859999,34078.372508910004,53182.17519480001 2026-02-07,08:32:06.000,38,11147826,6885,0,1770453125,13108.34084705999,27158.07240879,53182.27301448001 2026-02-07,08:32:07.000,38,11147829,7365,0,1770453126,13108.42168277999,31310.29194399,53182.30795008 2026-02-07,08:32:08.000,38,11147883,7365,0,1770453127,13108.313901819994,28080.881066219998,53182.37083416001 2026-02-07,08:32:09.000,38,11147827,7405,0,1770453128,13108.138757759989,28080.754181879995,53182.42673112 2026-02-07,08:32:10.000,38,11147971,7405,0,1770453129,13108.057922039989,28080.68369058,53182.55948640001 2026-02-07,08:32:11.000,38,11147816,6885,0,1770453130,13108.165702999999,35000.807562450005,53182.48262808 2026-02-07,08:32:12.000,38,11147926,7205,0,1770453131,13108.435155399995,31771.530618150005,53182.587434880006 2026-02-07,08:32:13.000,38,11147961,7245,0,1770453132,13108.643981009991,30848.940483750004,53182.587434880006 2026-02-07,08:32:15.000,38,11147882,7005,0,1770453134,13108.30042919999,29926.286907179994,53182.67128032 2026-02-07,08:32:16.000,38,11147894,6885,0,1770453135,13107.983822629998,30849.102613740004,53182.734164400004 2026-02-07,08:32:17.000,38,11147998,7005,0,1770453136,13107.707633919992,31310.172108779996,53182.74813864001 2026-02-07,08:32:18.000,38,11147880,7245,0,1770453137,13107.485335689991,30848.764255500006,53182.804035600006 2026-02-07,08:32:19.000,38,11147872,6925,0,1770453138,13107.316927939995,26696.48127813,53182.88089392 2026-02-07,08:32:20.000,38,11147930,7005,0,1770453139,13107.18893805,33616.682690429996,53182.82499696001 2026-02-07,08:32:21.000,38,11147937,7685,0,1770453140,13106.98011243999,29925.56789592,53182.81800984 2026-02-07,08:32:22.000,38,11147875,7365,0,1770453141,13106.865595169998,22543.986826859997,53182.87390680001 2026-02-07,08:32:23.000,38,11147984,6925,0,1770453142,13106.778023139988,33616.217447849995,53182.852945440005 2026-02-07,08:32:24.000,38,11147990,7085,0,1770453143,13106.703923729998,32232.184214520006,53182.79704848001 2026-02-07,08:32:26.000,38,11147847,7325,0,1770453145,13106.562461219997,29002.921368480005,53182.91582952001 2026-02-07,08:32:27.000,38,11147809,7285,0,1770453146,13106.346899299991,30387.05328963,53182.83198408 2026-02-07,08:32:28.000,38,11148016,7125,0,1770453147,13106.407526089992,35461.75722227999,53182.99967496 2026-02-07,08:32:29.000,38,11147869,7565,0,1770453148,13106.387317159992,28080.176153220003,53182.852945440005 2026-02-07,08:32:30.000,38,11147950,6845,0,1770453149,13106.353635610001,29003.020056299996,53182.85993256 2026-02-07,08:32:31.000,38,11147891,7405,0,1770453150,13106.266063579991,34077.94956111,53183.03461056 2026-02-07,08:32:32.000,38,11147922,7085,0,1770453151,13105.956193319995,20698.982786310007,53182.922816640006 2026-02-07,08:32:33.000,38,11147795,7925,0,1770453152,13105.491387929993,27619.466163809993,53182.783074240004 2026-02-07,08:32:34.000,38,11147871,7445,0,1770453153,13104.99290099,32233.290927930007,53182.81102272 2026-02-07,08:32:35.000,38,11147942,7005,0,1770453154,13104.433787259994,31772.129794199995,53182.71320304 2026-02-07,08:32:37.000,38,11147940,6525,0,1770453156,13103.915091390001,31310.827677869995,53182.48961520001 2026-02-07,08:32:38.000,38,11147921,7765,0,1770453157,13103.71300209,29465.457082559995,53182.468653840006 2026-02-07,08:32:39.000,38,11147800,7005,0,1770453158,13103.73321102,30388.047216959996,53182.40576976 2026-02-07,08:32:40.000,38,11147821,7165,0,1770453159,13103.800574119996,37308.32616969,53182.36384704 2026-02-07,08:32:41.000,38,11147948,7085,0,1770453160,13103.867937219991,35462.87803394999,53182.43371824 2026-02-07,08:32:42.000,38,11147936,7245,0,1770453161,13104.002663419997,30387.722956979997,53182.37083416001 2026-02-07,08:32:43.000,38,11147921,7605,0,1770453162,13104.258643200003,31310.334238769996,53182.39179552001 2026-02-07,08:32:44.000,38,11147934,7245,0,1770453163,13104.514622979994,29464.900201290002,53182.349872800005 2026-02-07,08:32:45.000,38,11147880,7165,0,1770453164,13104.66955811,28542.126789510003,53182.37083416001 2026-02-07,08:32:46.000,38,11147973,7805,0,1770453165,13104.635876559994,24851.343304110007,53182.280001600004 2026-02-07,08:32:48.000,38,11147817,7484,0,1770453167,13104.312533679993,34540.11872042999,53182.16122056 2026-02-07,08:32:49.000,38,11148000,7005,0,1770453168,13104.312533679993,29465.55577038,53182.112310720004 2026-02-07,08:32:50.000,38,11148026,7125,0,1770453169,13104.312533679993,26697.89815326,53182.04243952 2026-02-07,08:32:51.000,38,11148006,7045,0,1770453170,13104.319269989988,34080.064300109996,53182.00750392001 2026-02-07,08:32:52.000,38,11147797,6965,0,1770453171,13104.211489029993,29005.444957019994,53182.04942664 2026-02-07,08:32:53.000,38,11147822,7125,0,1770453172,13104.002663419997,32235.229438680006,53181.83981304001 2026-02-07,08:32:54.000,38,11147881,7685,0,1770453173,13103.54459433999,29005.670529180003,53181.8258388 2026-02-07,08:32:55.000,38,11147977,7484,0,1770453174,13103.153888359993,27160.229442569995,53181.70705776 2026-02-07,08:32:56.000,38,11147858,7445,0,1770453175,13102.655401420001,27621.31303587,53181.64417368 2026-02-07,08:32:57.000,38,11147924,6324,0,1770453176,13102.23101389,28082.46007134,53181.62321232001 2026-02-07,08:32:59.000,38,11147941,7565,0,1770453178,13101.968297799998,26697.855858480005,53181.462508560006 2026-02-07,08:33:00.000,38,11147974,6965,0,1770453179,13102.156914479994,31772.369464620002,53181.43456008001 2026-02-07,08:33:01.000,38,11147879,7525,0,1770453180,13102.48699366999,34078.89414453,53181.40661160001 2026-02-07,08:33:02.000,38,11147910,6805,0,1770453181,13102.810336549992,32694.642388170003,53181.32975328 2026-02-07,08:33:03.000,38,11147917,7405,0,1770453182,13103.052843709993,29926.632314550006,53181.28783056001 2026-02-07,08:33:04.000,38,11147883,7245,0,1770453183,13103.234724079994,32694.726977729995,53181.21795936001 2026-02-07,08:33:05.000,38,11147966,7005,0,1770453184,13102.998953230002,30388.237543469993,53181.2319336 2026-02-07,08:33:06.000,38,11147740,6965,0,1770453185,13102.641928799996,29465.950521659994,53181.31577904001 2026-02-07,08:33:07.000,38,11147834,6965,0,1770453186,13102.399421639995,35464.06933692,53181.32276616 2026-02-07,08:33:08.000,38,11147999,7525,0,1770453187,13102.177123409994,35003.19016839001,53181.273856320004 2026-02-07,08:33:10.000,38,11147928,6925,0,1770453189,13102.379212709995,29928.704758770007,53181.245907840006 2026-02-07,08:33:11.000,38,11147890,7005,0,1770453190,13102.500466289996,30851.464072290008,53181.26686920001 2026-02-07,08:33:12.000,38,11147840,6925,0,1770453191,13102.608247249991,27160.624193850002,53181.35770176 2026-02-07,08:33:13.000,38,11147907,7365,0,1770453192,13102.561093079996,32696.996797590007,53181.31577904001 2026-02-07,08:33:14.000,38,11147920,6925,0,1770453193,13102.55435677,30389.985727709995,53181.273856320004 2026-02-07,08:33:15.000,38,11147808,6925,0,1770453194,13102.50720259999,30389.527534260007,53181.392637360004 2026-02-07,08:33:16.000,38,11147871,7405,0,1770453195,13102.601510939996,32696.045165040006,53181.31577904001 2026-02-07,08:33:17.000,38,11147851,7365,0,1770453196,13102.709291899992,28543.459075079998,53181.413598720006 2026-02-07,08:33:18.000,38,11147852,7005,0,1770453197,13102.756446070001,32234.524525679997,53181.413598720006 2026-02-07,08:33:19.000,38,11147775,7525,0,1770453198,13102.682346659996,28082.643348719997,53181.32276616 2026-02-07,08:33:21.000,38,11147934,6685,0,1770453200,13102.36574008999,29005.818560910004,53181.35071464 2026-02-07,08:33:22.000,38,11147909,7365,0,1770453201,13102.318585919995,31312.766188620008,53181.21795936001 2026-02-07,08:33:23.000,38,11147929,7645,0,1770453202,13102.36574008999,28544.269725029997,53181.127126800005 2026-02-07,08:33:24.000,38,11147866,6805,0,1770453203,13102.480257359995,32235.109603470002,53181.2319336 2026-02-07,08:33:25.000,38,11147844,7125,0,1770453204,13102.648665109991,28544.114644169997,53181.19699800001 2026-02-07,08:33:26.000,38,11147775,7285,0,1770453205,13102.716028210001,25775.921293170002,53181.19699800001 2026-02-07,08:33:27.000,38,11147895,7285,0,1770453206,13102.945062749997,30851.090468399998,53181.28084344 2026-02-07,08:33:28.000,38,11147871,7405,0,1770453207,13103.174097289993,33158.03809611,53181.294817680006 2026-02-07,08:33:29.000,38,11147949,7325,0,1770453208,13103.221251459989,28544.586935879997,53181.25988208 2026-02-07,08:33:30.000,38,11147867,7405,0,1770453209,13103.167360979998,32235.673533869995,53181.371676 2026-02-07,08:33:32.000,38,11147872,6885,0,1770453211,13102.36574008999,25777.168989180005,53181.30879192 2026-02-07,08:33:33.000,38,11147717,7605,0,1770453212,13101.692109089992,31313.915196810005,53181.176036640005 2026-02-07,08:33:34.000,38,11147742,7005,0,1770453213,13101.03195071,32698.625146620005,53181.26686920001 2026-02-07,08:33:35.000,38,11147803,7525,0,1770453214,13100.486309599997,33160.37135813999,53181.25988208 2026-02-07,08:33:36.000,38,11147874,6725,0,1770453215,13100.149494099991,30392.361284519997,53181.127126800005 2026-02-07,08:33:37.000,38,11147897,7205,0,1770453216,13100.082130999996,29930.988676890003,53181.01533288 2026-02-07,08:33:38.000,38,11147793,7205,0,1770453217,13100.297692920001,31776.154847430007,53180.94546168 2026-02-07,08:33:39.000,38,11147932,7045,0,1770453218,13100.459364360002,27162.160904189994,53180.98039728001 2026-02-07,08:33:40.000,38,11147877,7365,0,1770453219,13100.654717349993,28545.975614490002,53181.01533288 2026-02-07,08:33:41.000,38,11147829,7165,0,1770453220,13100.486309599997,29468.530503240007,53181.008345760005 2026-02-07,08:33:43.000,38,11147906,6925,0,1770453222,13100.061922069995,24854.719837380006,53180.938474560004 2026-02-07,08:33:44.000,38,11147875,7445,0,1770453223,13100.102339929996,28545.82053363,53180.959435920005 2026-02-07,08:33:45.000,38,11147781,7325,0,1770453224,13100.237066130001,26700.830591339996,53181.00135864001 2026-02-07,08:33:46.000,38,11147792,6925,0,1770453225,13100.472836979992,28546.342169249998,53181.01533288 2026-02-07,08:33:47.000,38,11147847,7285,0,1770453226,13100.850070339999,30391.959484110004,53181.05026848001 2026-02-07,08:33:48.000,38,11147814,7045,0,1770453227,13101.301403109996,29007.79231731,53181.057255600004 2026-02-07,08:33:49.000,38,11147921,7365,0,1770453228,13101.752735879993,35005.58687259001,53181.19001088 2026-02-07,08:33:50.000,38,11147821,7165,0,1770453229,13102.19059603,29007.594941670002,53181.23892072001 2026-02-07,08:33:51.000,38,11147844,7005,0,1770453230,13102.561093079996,25777.831607400003,53181.40661160001 2026-02-07,08:33:52.000,38,11147846,7045,0,1770453231,13102.702555589996,32236.829591190006,53181.511418400005 2026-02-07,08:33:54.000,38,11147851,7525,0,1770453233,13103.261669319989,29468.361324120007,53181.87474864 2026-02-07,08:33:55.000,38,11147876,7045,0,1770453234,13103.79383781,33159.41267645999,53182.04942664 2026-02-07,08:33:56.000,38,11147953,7565,0,1770453235,13104.278852130003,29007.411664290004,53182.23807888 2026-02-07,08:33:57.000,38,11147877,7365,0,1770453236,13104.635876559994,28546.278727080004,53182.36384704 2026-02-07,08:33:58.000,38,11147766,7085,0,1770453237,13104.736921209995,25317.340141020002,53182.60839624001 2026-02-07,08:33:59.000,38,11147754,7125,0,1770453238,13104.615667629994,35006.78522469,53182.755125760006 2026-02-07,08:34:00.000,38,11147795,7365,0,1770453239,13104.366424159998,26702.56467732,53182.88089392 2026-02-07,08:34:01.000,38,11147857,7245,0,1770453240,13103.901618769996,32239.487113199997,53183.18134008001 2026-02-07,08:34:02.000,38,11147715,7365,0,1770453241,13103.558066959995,32239.719734490005,53183.31409536 2026-02-07,08:34:03.000,38,11147938,7205,0,1770453242,13103.53112172,29471.286713070003,53183.51672184001 2026-02-07,08:34:05.000,38,11147838,6805,0,1770453244,13103.861200909996,26241.995670510005,53183.77524528 2026-02-07,08:34:06.000,38,11147880,6845,0,1770453245,13104.076762830002,29933.26554588,53184.01280736 2026-02-07,08:34:07.000,38,11147938,7125,0,1770453246,13104.555040839994,30856.01076114,53184.35517624001 2026-02-07,08:34:08.000,38,11147800,6885,0,1770453247,13104.918801579995,30394.71569394,53184.459983040004 2026-02-07,08:34:09.000,38,11147894,6965,0,1770453248,13105.397079590002,33624.260505180006,53184.697545120005 2026-02-07,08:34:10.000,38,11147802,6885,0,1770453249,13105.713686159994,27626.183984699994,53184.85824888001 2026-02-07,08:34:11.000,38,11147967,7405,0,1770453250,13105.996611179995,27626.064149490005,53185.11677232 2026-02-07,08:34:12.000,38,11147817,7405,0,1770453251,13106.23238203,28548.633136499993,53185.16568216 2026-02-07,08:34:13.000,38,11147918,7045,0,1770453252,13106.548988599992,29009.68853328,53185.41023136001 2026-02-07,08:34:14.000,38,11147759,7365,0,1770453253,13106.852122549994,29009.667385890003,53185.64080632 2026-02-07,08:34:16.000,38,11147885,7245,0,1770453255,13107.687424989992,31777.712705159996,53185.99714944 2026-02-07,08:34:17.000,38,11147749,7445,0,1770453256,13107.869305359993,28548.24543435,53186.21375016 2026-02-07,08:34:18.000,38,11147813,7445,0,1770453257,13108.057922039989,29009.780171970007,53186.31156984 2026-02-07,08:34:19.000,38,11147901,7325,0,1770453258,13108.044449419998,21627.90303945,53186.639964480004 2026-02-07,08:34:20.000,38,11147913,7245,0,1770453259,13107.936668459988,26703.438769440007,53186.72380992 2026-02-07,08:34:21.000,38,11147839,7245,0,1770453260,13107.842360119997,31317.771070920004,53186.74477128 2026-02-07,08:34:22.000,38,11147847,7405,0,1770453261,13107.882777979998,26242.947303060006,53186.807655360004 2026-02-07,08:34:23.000,38,11147818,6845,0,1770453262,13108.030976799993,35009.42159930999,53187.03823032001 2026-02-07,08:34:24.000,38,11147882,6925,0,1770453263,13108.414946469995,30856.913049780007,53187.19893408 2026-02-07,08:34:25.000,38,11147892,6925,0,1770453264,13108.926906029992,28088.501175750003,53187.380599200005 2026-02-07,08:34:27.000,38,11147833,7325,0,1770453266,13109.593800719995,34087.268510969996,53187.6950196 2026-02-07,08:34:28.000,38,11147877,7325,0,1770453267,13109.856516809996,28550.874759840008,53187.91860744 2026-02-07,08:34:29.000,38,11147940,7005,0,1770453268,13110.132705520002,27628.21413414,53188.12822104 2026-02-07,08:34:30.000,38,11147919,7165,0,1770453269,13110.375212679988,26244.103360380002,53188.28193768001 2026-02-07,08:34:31.000,38,11147898,6805,0,1770453270,13110.422366849998,29473.965382470007,53188.52648688001 2026-02-07,08:34:32.000,38,11147852,6965,0,1770453271,13110.435839469988,30396.689450339996,53188.71513912001 2026-02-07,08:34:33.000,38,11147876,7045,0,1770453272,13110.422366849998,30396.64715556,53188.82693304 2026-02-07,08:34:34.000,38,11147903,7445,0,1770453273,13110.408894229993,30396.696499469996,53188.91077848001 2026-02-07,08:34:35.000,38,11147872,6885,0,1770453274,13110.462784709998,32242.18692999,53188.92475272 2026-02-07,08:34:36.000,38,11147862,7285,0,1770453275,13110.563829359999,25782.52632798,53189.0924436 2026-02-07,08:34:38.000,38,11147862,6845,0,1770453277,13110.489729949993,27628.326920220003,53189.29507008001 2026-02-07,08:34:39.000,38,11147911,7325,0,1770453278,13110.530147809994,29935.422579660008,53189.29507008001 2026-02-07,08:34:40.000,38,11147918,6805,0,1770453279,13110.63792876999,25783.203044459995,53189.42083824 2026-02-07,08:34:41.000,38,11147830,6845,0,1770453280,13110.792863899995,27167.666274720003,53189.38590264001 2026-02-07,08:34:42.000,38,11147825,7365,0,1770453281,13110.994953199996,32704.518219300007,53189.49769656 2026-02-07,08:34:43.000,38,11147919,7685,0,1770453282,13111.136415709996,26706.180881010005,53189.5466064 2026-02-07,08:34:44.000,38,11147865,7365,0,1770453283,13111.055579989996,27628.911998010008,53189.623464719996 2026-02-07,08:34:45.000,38,11147935,7405,0,1770453284,13111.163360949991,30858.513202290007,53189.77019424001 2026-02-07,08:34:46.000,38,11147841,7285,0,1770453285,13111.365450249992,28551.389346330005,53189.92391088 2026-02-07,08:34:47.000,38,11147919,7405,0,1770453286,13111.85720087999,29474.021775510002,53190.0007692 2026-02-07,08:34:49.000,38,11147695,7165,0,1770453288,13113.063000369999,29473.753908569997,53190.20339568001 2026-02-07,08:34:50.000,38,11147814,6445,0,1770453289,13113.608641480001,31780.85661714,53190.41999640001 2026-02-07,08:34:51.000,38,11147889,7325,0,1770453290,13114.147546279994,29012.628020489996,53190.58070016 2026-02-07,08:34:52.000,38,11147994,6845,0,1770453291,13114.551724879995,26244.561553830004,53190.79031376 2026-02-07,08:34:53.000,38,11147790,7085,0,1770453292,13114.827913590001,29474.83947459,53190.79031376 2026-02-07,08:34:54.000,38,11147896,7005,0,1770453293,13115.023266579992,29013.974404320004,53190.91608192 2026-02-07,08:34:55.000,38,11147916,7085,0,1770453294,13115.164729089993,28091.363122530005,53191.01390160001 2026-02-07,08:34:56.000,38,11147912,7005,0,1770453295,13115.178201709998,31782.675292679996,53191.14665688 2026-02-07,08:34:57.000,38,11147908,7045,0,1770453296,13115.137783849998,31321.295635920003,53191.237489440005 2026-02-07,08:34:58.000,38,11147931,7365,0,1770453297,13115.104102299993,27630.025760549994,53191.41915456 2026-02-07,08:35:00.000,38,11147851,7285,0,1770453299,13115.023266579992,28091.652136859993,53191.44710304001 2026-02-07,08:35:01.000,38,11147931,7205,0,1770453300,13114.895276689997,28552.855565370002,53191.56588408001 2026-02-07,08:35:02.000,38,11147950,6845,0,1770453301,13114.834649899996,28552.813270590006,53191.68466512001 2026-02-07,08:35:03.000,38,11147917,7325,0,1770453302,13114.854858829996,32243.991507269995,53191.859343120006 2026-02-07,08:35:04.000,38,11147847,7445,0,1770453303,13114.935694549997,27168.399384239994,53191.93620144 2026-02-07,08:35:05.000,38,11147985,7165,0,1770453304,13114.848122520001,30398.10632547,53191.96414992 2026-02-07,08:35:06.000,38,11148001,7165,0,1770453305,13114.834649899996,27168.258401640007,53191.9920984 2026-02-07,08:35:07.000,38,11147904,7005,0,1770453306,13114.888540380001,30859.782045689994,53192.04100824 2026-02-07,08:35:08.000,38,11147857,7245,0,1770453307,13115.164729089993,28091.72262816,53192.11786656001 2026-02-07,08:35:09.000,38,11147872,6805,0,1770453308,13115.467863039994,28092.166723350005,53192.25062184 2026-02-07,08:35:11.000,38,11147905,7565,0,1770453310,13116.256011309997,33168.188843309996,53192.37639 2026-02-07,08:35:12.000,38,11147883,7165,0,1770453311,13116.552408949989,28092.87163635,53192.530106640006 2026-02-07,08:35:13.000,38,11147903,7245,0,1770453312,13116.680398839999,29015.870620290007,53192.57202936001 2026-02-07,08:35:14.000,38,11147892,7005,0,1770453313,13116.767970869994,27631.788043049994,53192.78863008001 2026-02-07,08:35:15.000,38,11147924,6925,0,1770453314,13116.82186135,27170.42953368,53192.914398240006 2026-02-07,08:35:16.000,38,11147976,6845,0,1770453315,13116.79491610999,27170.507074110006,53192.97728232 2026-02-07,08:35:17.000,38,11147849,7565,0,1770453316,13116.788179799994,29016.10324158,53193.012217920004 2026-02-07,08:35:18.000,38,11147912,7165,0,1770453317,13116.633244669989,28093.456714140004,53193.04715352 2026-02-07,08:35:19.000,38,11147858,6925,0,1770453318,13116.397473819998,28093.477861530002,53193.13798608 2026-02-07,08:35:20.000,38,11147927,7405,0,1770453319,13116.188648210002,30400.538275319996,53193.298689840005 2026-02-07,08:35:22.000,38,11147989,7205,0,1770453321,13115.770996989995,32246.627881890003,53193.38952240001 2026-02-07,08:35:23.000,38,11147945,7605,0,1770453322,13115.710370199995,28094.161627139998,53193.536251920006 2026-02-07,08:35:24.000,38,11147993,7245,0,1770453323,13115.811414849995,28555.668168239994,53193.47336784 2026-02-07,08:35:25.000,38,11147999,7325,0,1770453324,13116.188648210002,35015.540244150005,53193.64804584 2026-02-07,08:35:26.000,38,11147858,6685,0,1770453325,13116.828597659995,29939.66615592,53193.85765944 2026-02-07,08:35:27.000,38,11147869,7484,0,1770453326,13117.542646519993,28555.252269570003,53193.96246624001 2026-02-07,08:35:28.000,38,11147937,7765,0,1770453327,13118.007451909994,32246.50099755,53194.01137608001 2026-02-07,08:35:29.000,38,11147842,7125,0,1770453328,13118.36447634,32707.838359529997,53194.255925280006 2026-02-07,08:35:30.000,38,11147909,7605,0,1770453329,13118.519411469992,29477.757814409997,53194.472526000005 2026-02-07,08:35:31.000,38,11147925,7365,0,1770453330,13118.431839439996,32246.275425390006,53194.63322976001 2026-02-07,08:35:33.000,38,11147861,7365,0,1770453332,13117.690845339988,29477.955190049994,53194.69611384 2026-02-07,08:35:34.000,38,11147861,7365,0,1770453333,13117.286666740001,28093.66113891,53194.93367592 2026-02-07,08:35:35.000,38,11147956,6965,0,1770453334,13117.03742326999,26709.303645599997,53194.89874032001 2026-02-07,08:35:36.000,38,11147816,7125,0,1770453335,13116.970060169995,27631.971320430006,53194.975598640005 2026-02-07,08:35:37.000,38,11147974,7005,0,1770453336,13116.970060169995,32246.240179739994,53195.15726376 2026-02-07,08:35:38.000,38,11147858,7005,0,1770453337,13117.050895889995,30861.910882950004,53195.22713496 2026-02-07,08:35:39.000,38,11147914,7205,0,1770453338,13117.111522679996,26709.042827790006,53195.17822512 2026-02-07,08:35:40.000,38,11147903,7205,0,1770453339,13117.441601869992,34552.99043181,53195.31796752 2026-02-07,08:35:41.000,38,11147895,7165,0,1770453340,13117.879462019999,25785.88876299,53195.380851600006 2026-02-07,08:35:42.000,38,11147830,6845,0,1770453341,13118.452048369996,29938.312722960007,53195.45770992 2026-02-07,08:35:44.000,38,11147939,7285,0,1770453343,13119.38165915,30399.70647798,53195.646362160005 2026-02-07,08:35:45.000,38,11147926,7045,0,1770453344,13119.62416631,29938.432558169996,53195.78610456001 2026-02-07,08:35:46.000,38,11148018,7005,0,1770453345,13119.772365129997,31784.529213870002,53195.911872720004 2026-02-07,08:35:47.000,38,11147869,7405,0,1770453346,13119.718474649992,31323.41742405,53195.94680832 2026-02-07,08:35:48.000,38,11147863,7445,0,1770453347,13119.489440109995,31323.614799689996,53195.932834080006 2026-02-07,08:35:49.000,38,11147922,6925,0,1770453348,13119.39513176999,24863.608790309998,53196.08655072 2026-02-07,08:35:50.000,38,11147773,7484,0,1770453349,13119.38165915,24402.031757909994,53196.17039616001 2026-02-07,08:35:51.000,38,11147865,7405,0,1770453350,13119.509649039996,24401.65815402,53196.24026736001 2026-02-07,08:35:52.000,38,11148008,6965,0,1770453351,13119.617429999991,29938.54534425,53196.22629312 2026-02-07,08:35:53.000,38,11147892,6885,0,1770453352,13119.617429999991,29938.496000340005,53196.33109992 2026-02-07,08:35:55.000,38,11147957,7525,0,1770453354,13119.597221069991,29015.546360310007,53196.51975216 2026-02-07,08:35:56.000,38,11147890,7205,0,1770453355,13119.664584170001,28092.6954081,53196.50577792001 2026-02-07,08:35:57.000,38,11147931,7565,0,1770453356,13119.711738339996,26708.62692912,53196.568662 2026-02-07,08:35:58.000,38,11147879,7325,0,1770453357,13119.859937159992,26247.33891105,53196.61757184 2026-02-07,08:35:59.000,38,11147926,6885,0,1770453358,13120.068762770003,26247.684318419997,53196.68045592 2026-02-07,08:36:00.000,38,11147856,7045,0,1770453359,13120.136125869998,30861.95317773,53196.61757184 2026-02-07,08:36:01.000,38,11147962,6885,0,1770453360,13120.149598489988,23479.37113221,53196.74334000001 2026-02-07,08:36:02.000,38,11147944,7005,0,1770453361,13120.062026459993,30862.164651629995,53196.750327120004 2026-02-07,08:36:03.000,38,11147920,7165,0,1770453362,13119.994663359998,29016.660122850008,53196.86212104001 2026-02-07,08:36:04.000,38,11147913,7565,0,1770453363,13119.900355019992,29478.110270909994,53196.82718544 2026-02-07,08:36:06.000,38,11147921,7405,0,1770453365,13119.799310369992,29016.779958059997,53196.869108160005 2026-02-07,08:36:07.000,38,11147926,6925,0,1770453366,13119.731947269996,30400.911879210005,53196.81321120001 2026-02-07,08:36:08.000,38,11147849,7484,0,1770453367,13119.58374845,29016.505041990007,53196.89705664 2026-02-07,08:36:09.000,38,11147762,6805,0,1770453368,13119.41534069999,27632.05590999,53196.97391496 2026-02-07,08:36:10.000,38,11147793,7325,0,1770453369,13119.34124129,30861.79104774,53196.89705664 2026-02-07,08:36:11.000,38,11147886,7005,0,1770453370,13119.206515089994,28554.399324840007,53196.869108160005 2026-02-07,08:36:12.000,38,11147820,7245,0,1770453371,13119.139151989999,27631.56952002,53196.86212104001 2026-02-07,08:36:13.000,38,11147955,7685,0,1770453372,13119.051579959989,29938.580589899997,53196.84115968001 2026-02-07,08:36:14.000,38,11147919,7325,0,1770453373,13119.044843649994,29477.08814706,53196.80622408 2026-02-07,08:36:15.000,38,11147994,6925,0,1770453374,13119.125679369994,31322.698412790007,53196.82718544 2026-02-07,08:36:17.000,38,11147891,7125,0,1770453376,13119.166097229994,29015.905865940003,53196.771288480006 2026-02-07,08:36:18.000,38,11147935,7685,0,1770453377,13118.950535309988,29016.152585489996,53196.76430136001 2026-02-07,08:36:19.000,38,11147774,7045,0,1770453378,13118.553093019997,27632.084106509996,53196.76430136001 2026-02-07,08:36:20.000,38,11147952,7085,0,1770453379,13118.30384955,24863.693379870005,53196.69443016001 2026-02-07,08:36:21.000,38,11147926,7085,0,1770453380,13118.189332279995,29477.962239180008,53196.64552032001 2026-02-07,08:36:22.000,38,11147934,7005,0,1770453381,13118.11523286999,33169.44358845,53196.67346880001 2026-02-07,08:36:23.000,38,11147922,7245,0,1770453382,13118.17585965999,26248.086118830004,53196.64552032001 2026-02-07,08:36:24.000,38,11148012,7165,0,1770453383,13118.209541209995,27631.907878259997,53196.58962336 2026-02-07,08:36:25.000,38,11147844,7125,0,1770453384,13118.36447634,30861.509082539997,53196.554687760006 2026-02-07,08:36:26.000,38,11147907,7725,0,1770453385,13118.613719809997,28092.758850269995,53196.554687760006 2026-02-07,08:36:28.000,38,11147911,7484,0,1770453387,13118.896644829998,30399.410414519996,53196.554687760006 2026-02-07,08:36:29.000,38,11147923,6685,0,1770453388,13118.937062689998,30860.775973020005,53196.58962336 2026-02-07,08:36:30.000,38,11147922,6925,0,1770453389,13118.984216859993,30399.276481049994,53196.62455896001 2026-02-07,08:36:31.000,38,11147934,6925,0,1770453390,13118.903381139993,29938.08010167,53196.51276504 2026-02-07,08:36:32.000,38,11147935,7285,0,1770453391,13118.681082909992,27631.132473959995,53196.54770064001 2026-02-07,08:36:33.000,38,11147961,7685,0,1770453392,13118.539620399992,29476.862574900006,53196.4987908 2026-02-07,08:36:34.000,38,11147941,7165,0,1770453393,13118.249959069995,30861.184822559997,53196.484816560005 2026-02-07,08:36:35.000,38,11147885,7405,0,1770453394,13118.07481500999,26708.563486950006,53196.4987908 2026-02-07,08:36:36.000,38,11147997,7565,0,1770453395,13118.04113346,28554.194900069997,53196.4638552 2026-02-07,08:36:37.000,38,11147777,7285,0,1770453396,13118.047869769995,34091.159630730006,53196.554687760006 2026-02-07,08:36:39.000,38,11147899,7405,0,1770453398,13118.526147780001,29476.735690560003,53196.61757184 2026-02-07,08:36:40.000,38,11147876,6765,0,1770453399,13118.950535309988,29938.150592970007,53196.66648168 2026-02-07,08:36:41.000,38,11147820,7205,0,1770453400,13119.33450497999,29938.22108427,53196.750327120004 2026-02-07,08:36:42.000,38,11147949,7405,0,1770453401,13119.691529409996,28092.653113320004,53196.820198320005 2026-02-07,08:36:43.000,38,11147837,7405,0,1770453402,13119.880146089992,30861.15662604,53196.90404376 2026-02-07,08:36:44.000,38,11147841,7525,0,1770453403,13119.799310369992,26247.092191500007,53196.96692784 2026-02-07,08:36:45.000,38,11147859,7605,0,1770453404,13119.758892509992,29938.39026339,53196.95994072001 2026-02-07,08:36:46.000,38,11147797,7445,0,1770453405,13119.671320479996,26708.507093909997,53196.938979360006 2026-02-07,08:36:47.000,38,11147800,7165,0,1770453406,13119.368186529995,28554.208998329996,53196.938979360006 2026-02-07,08:36:48.000,38,11147688,7125,0,1770453407,13119.19977878,29015.62390074,53196.91103088001 2026-02-07,08:36:50.000,38,11147794,6885,0,1770453409,13118.977480549998,27170.147568479995,53196.93199224001 2026-02-07,08:36:51.000,38,11147907,7245,0,1770453410,13119.071788889989,30861.600721230003,53196.938979360006 2026-02-07,08:36:52.000,38,11147752,7005,0,1770453411,13119.024634719994,27631.435586549997,53196.97391496 2026-02-07,08:36:53.000,38,11147925,7685,0,1770453412,13119.071788889989,29015.701441170007,53196.90404376 2026-02-07,08:36:54.000,38,11147870,6885,0,1770453413,13119.24019664,29477.08814706,53196.95994072001 2026-02-07,08:36:55.000,38,11147780,6845,0,1770453414,13119.550066899996,27631.195916130004,53196.938979360006 2026-02-07,08:36:56.000,38,11147962,7245,0,1770453415,13119.967718120002,26246.958258030005,53196.90404376 2026-02-07,08:36:57.000,38,11147892,7165,0,1770453416,13120.35168778999,28554.16670355,53196.89006952001 2026-02-07,08:36:58.000,38,11147862,7005,0,1770453417,13120.51335922999,28553.948180520005,53196.83417256 2026-02-07,08:36:59.000,38,11147819,7285,0,1770453418,13120.526831849995,25785.656141700005,53196.79923696 2026-02-07,08:37:01.000,38,11147911,7325,0,1770453420,13120.35168778999,24401.214058829995,53196.7084044 2026-02-07,08:37:02.000,38,11147859,7365,0,1770453421,13120.190016349989,27169.407409830004,53196.74334000001 2026-02-07,08:37:03.000,38,11147839,7645,0,1770453422,13119.981190739993,26246.493015450003,53196.68744304 2026-02-07,08:37:04.000,38,11147760,6885,0,1770453423,13119.799310369992,31321.944155880003,53196.58962336 2026-02-07,08:37:05.000,38,11147814,7205,0,1770453424,13119.684793100001,29476.340939279995,53196.47084232 2026-02-07,08:37:06.000,38,11147894,6845,0,1770453425,13119.590484759996,26707.97840916,53196.51276504 2026-02-07,08:37:07.000,38,11147871,6565,0,1770453426,13119.705002030001,26708.112342630004,53196.45686808001 2026-02-07,08:37:08.000,38,11147847,7325,0,1770453427,13119.880146089992,25785.53630649,53196.386996880006 2026-02-07,08:37:09.000,38,11147806,7085,0,1770453428,13120.216961589998,31323.043820160005,53196.34507416 2026-02-07,08:37:10.000,38,11147898,7005,0,1770453429,13120.57398601999,27632.04886086,53196.35206128 2026-02-07,08:37:12.000,38,11147927,7525,0,1770453431,13120.951219379996,29939.65205766,53196.3241128 2026-02-07,08:37:13.000,38,11147816,6765,0,1770453432,13121.011846169997,30862.820220719994,53196.268215840006 2026-02-07,08:37:14.000,38,11147925,7484,0,1770453433,13121.025318790002,31324.263319649996,53196.30315144 2026-02-07,08:37:15.000,38,11147893,7285,0,1770453434,13121.133099749997,32247.022633169996,53196.366035520005 2026-02-07,08:37:16.000,38,11147891,7285,0,1770453435,13121.166781300002,27632.591643869993,53196.219306000006 2026-02-07,08:37:17.000,38,11147892,6885,0,1770453436,13121.207199160002,27171.06395538,53196.198344640005 2026-02-07,08:37:18.000,38,11147925,7525,0,1770453437,13121.294771189998,30400.947124860002,53196.247254480004 2026-02-07,08:37:19.000,38,11147771,7484,0,1770453438,13121.416024769998,29478.152565690005,53196.17738328 2026-02-07,08:37:20.000,38,11147905,7245,0,1770453439,13121.638323,26709.677249490007,53196.198344640005 2026-02-07,08:37:21.000,38,11147933,7325,0,1770453440,13121.887566469995,30862.60874682,53196.23328024 2026-02-07,08:37:23.000,38,11147952,6845,0,1770453442,13122.338899239992,30862.460715089997,53196.19135752001 2026-02-07,08:37:24.000,38,11147869,6845,0,1770453443,13122.621824259993,28093.83736716,53196.219306000006 2026-02-07,08:37:25.000,38,11147877,7365,0,1770453444,13122.817177249999,29016.57553329,53196.17039616001 2026-02-07,08:37:26.000,38,11147859,6525,0,1770453445,13123.066420719995,23479.427525249994,53196.21231888001 2026-02-07,08:37:27.000,38,11147891,7525,0,1770453446,13123.302191570001,31323.657094470007,53196.317125680005 2026-02-07,08:37:28.000,38,11147873,7285,0,1770453447,13123.450390389997,29939.539271579997,53196.393984 2026-02-07,08:37:29.000,38,11147780,6845,0,1770453448,13123.470599319997,30862.524157260006,53196.3241128 2026-02-07,08:37:30.000,38,11147902,6725,0,1770453449,13123.457126699992,29939.764843740006,53196.38000976001 2026-02-07,08:37:31.000,38,11147846,6765,0,1770453450,13123.308927879996,29940.032710679996,53196.414945360004 2026-02-07,08:37:32.000,38,11147817,7484,0,1770453451,13123.07989334,32708.811139469995,53196.34507416 2026-02-07,08:37:34.000,38,11147898,6925,0,1770453453,13122.251327209997,26710.55839074,53196.4987908 2026-02-07,08:37:35.000,38,11147840,6284,0,1770453454,13121.92124802,30863.172677220005,53196.54071352 2026-02-07,08:37:36.000,38,11147816,7165,0,1770453455,13121.537278349999,32708.677206000008,53196.3241128 2026-02-07,08:37:37.000,38,11147914,7165,0,1770453456,13121.368870599988,26709.966263819995,53196.366035520005 2026-02-07,08:37:38.000,38,11147771,7525,0,1770453457,13121.052264029997,31323.812175330007,53196.393984 2026-02-07,08:37:39.000,38,11147836,7085,0,1770453458,13120.897328899991,28093.604745870005,53196.35206128 2026-02-07,08:37:40.000,38,11147937,6525,0,1770453459,13120.924274140001,32707.507050419998,53196.268215840006 2026-02-07,08:37:41.000,38,11147799,6645,0,1770453460,13121.032055099997,30861.579573840005,53196.435906720006 2026-02-07,08:37:42.000,38,11147827,7365,0,1770453461,13121.160044989992,29015.814227249997,53196.37302264 2026-02-07,08:37:43.000,38,11147824,7005,0,1770453462,13121.139836059992,28554.14555616,53196.268215840006 2026-02-07,08:37:45.000,38,11147817,7205,0,1770453464,13121.139836059992,28553.955229650004,53196.16340904 2026-02-07,08:37:46.000,38,11147856,6845,0,1770453465,13121.160044989992,29938.002561240006,53196.14244768001 2026-02-07,08:37:47.000,38,11147808,6885,0,1770453466,13121.166781300002,29476.61585535,53196.28917720001 2026-02-07,08:37:48.000,38,11147873,6605,0,1770453467,13121.301507499993,23016.821319869996,53196.14244768001 2026-02-07,08:37:49.000,38,11147909,6605,0,1770453468,13121.436233699998,29015.222100330007,53196.14244768001 2026-02-07,08:37:50.000,38,11147924,6284,0,1770453469,13121.59116882999,29476.531265790007,53196.06558936 2026-02-07,08:37:51.000,38,11147824,5965,0,1770453470,13121.83367598999,30860.634990420003,53196.17039616001 2026-02-07,08:37:52.000,38,11147802,6965,0,1770453471,13121.887566469995,29476.305693629998,53196.09353784001 2026-02-07,08:37:53.000,38,11147842,7045,0,1770453472,13121.77304919999,29014.855545569997,53196.1843704 2026-02-07,08:37:54.000,38,11147949,7484,0,1770453473,13121.456442629998,30399.142547580006,53196.05860224 2026-02-07,08:37:56.000,38,11147917,7405,0,1770453475,13120.587458639995,28553.144579700005,53195.96078256 2026-02-07,08:37:57.000,38,11147890,6805,0,1770453476,13120.169807419989,29014.67931732,53195.9398212 2026-02-07,08:37:58.000,38,11147896,6925,0,1770453477,13119.947509190002,27169.026756809995,53195.87693712001 2026-02-07,08:37:59.000,38,11147896,6805,0,1770453478,13119.859937159992,30399.04385976,53195.82104016 2026-02-07,08:38:00.000,38,11147836,6965,0,1770453479,13119.893618709997,35474.62893366,53195.75116896 2026-02-07,08:38:01.000,38,11147809,7285,0,1770453480,13119.987927050002,29014.693415579997,53195.67431064 2026-02-07,08:38:02.000,38,11147827,7365,0,1770453481,13120.088971699988,32244.358062030005,53195.548542480006 2026-02-07,08:38:03.000,38,11147879,7565,0,1770453482,13120.230434209989,29014.157681700002,53195.45072280001 2026-02-07,08:38:04.000,38,11147878,6965,0,1770453483,13120.291060999989,23477.12245974,53195.4157872 2026-02-07,08:38:05.000,38,11147909,7484,0,1770453484,13120.37189671999,30859.359097890003,53195.36687736 2026-02-07,08:38:07.000,38,11147857,7285,0,1770453486,13120.243906829994,29013.748832159996,53195.143289520005 2026-02-07,08:38:08.000,38,11147838,6885,0,1770453487,13120.250643139989,33627.68638236,53195.01752136001 2026-02-07,08:38:09.000,38,11148028,7125,0,1770453488,13120.33147885999,29474.931113280007,53194.84284336 2026-02-07,08:38:10.000,38,11147828,7245,0,1770453489,13120.365160409994,27629.222159729994,53194.8917532 2026-02-07,08:38:11.000,38,11147904,6685,0,1770453490,13120.405578269994,28552.24229106,53194.738036560004 2026-02-07,08:38:12.000,38,11147867,7765,0,1770453491,13120.311269929989,28090.982469509996,53194.591307040006 2026-02-07,08:38:13.000,38,11147899,7565,0,1770453492,13120.149598489988,29936.360113949995,53194.5773328 2026-02-07,08:38:14.000,38,11147868,6965,0,1770453493,13119.927300260002,31781.97742881,53194.49348736001 2026-02-07,08:38:15.000,38,11147935,7365,0,1770453494,13119.900355019992,28552.06606281,53194.3327836 2026-02-07,08:38:16.000,38,11148013,7484,0,1770453495,13120.028344910002,27629.271503640004,53194.31182224 2026-02-07,08:38:18.000,38,11147905,7325,0,1770453497,13120.567249709995,30858.950248349996,53194.11618288 2026-02-07,08:38:19.000,38,11147847,7245,0,1770453498,13120.931010449996,31320.273512069994,53194.06028592001 2026-02-07,08:38:20.000,38,11147884,7245,0,1770453499,13121.220671779993,26706.25137231,53194.08124728001 2026-02-07,08:38:21.000,38,11148008,7085,0,1770453500,13121.456442629998,32704.518219300007,53193.95547912 2026-02-07,08:38:22.000,38,11147970,7045,0,1770453501,13121.463178939994,28551.92508021,53193.94150488001 2026-02-07,08:38:23.000,38,11147998,6885,0,1770453502,13121.301507499993,28551.875736300004,53193.948492 2026-02-07,08:38:24.000,38,11147996,7125,0,1770453503,13121.052264029997,24860.619959190008,53193.86464656001 2026-02-07,08:38:25.000,38,11147979,7565,0,1770453504,13120.836702109991,30397.549444200005,53193.920543520006 2026-02-07,08:38:26.000,38,11147816,6885,0,1770453505,13120.73565745999,26706.624976199993,53193.84368520001 2026-02-07,08:38:27.000,38,11147853,7325,0,1770453506,13120.70197591,30397.887802440004,53193.84368520001 2026-02-07,08:38:29.000,38,11147968,6845,0,1770453508,13120.84343842,31782.195951839996,53193.91355640001 2026-02-07,08:38:30.000,38,11147983,7245,0,1770453509,13120.84343842,30397.92304809,53193.8087496 2026-02-07,08:38:31.000,38,11147970,6525,0,1770453510,13120.917537829991,29474.895867629995,53193.752852640006 2026-02-07,08:38:32.000,38,11147911,7365,0,1770453511,13120.984900930001,29936.028804839996,53193.752852640006 2026-02-07,08:38:33.000,38,11147938,7285,0,1770453512,13121.180253919993,31781.596775790007,53193.752852640006 2026-02-07,08:38:34.000,38,11148003,7484,0,1770453513,13121.422761079994,29935.951264410003,53193.8087496 2026-02-07,08:38:35.000,38,11147992,7205,0,1770453514,13121.65853193,26244.646143389997,53193.81573672 2026-02-07,08:38:36.000,38,11147828,7125,0,1770453515,13121.88083016,29013.001624380006,53193.93451776 2026-02-07,08:38:37.000,38,11147912,7005,0,1770453516,13122.089655769996,27628.728720629995,53193.850672320004 2026-02-07,08:38:38.000,38,11148005,7565,0,1770453517,13122.170491489996,28090.171819559997,53193.88560792 2026-02-07,08:38:40.000,38,11147804,6845,0,1770453519,13122.365844480002,35011.155685289996,53193.96246624001 2026-02-07,08:38:41.000,38,11148020,6805,0,1770453520,13122.473625439998,28089.854608709997,53193.96246624001 2026-02-07,08:38:42.000,38,11147912,6925,0,1770453521,13122.668978429989,33164.896899600004,53194.00438896 2026-02-07,08:38:43.000,38,11147866,7005,0,1770453522,13122.844122489994,34548.85964163,53194.07426016 2026-02-07,08:38:44.000,38,11148026,6925,0,1770453523,13123.046211789995,31780.3772763,53194.10919576001 2026-02-07,08:38:45.000,38,11147839,7285,0,1770453524,13123.288718949996,22552.558568940003,53194.1930412 2026-02-07,08:38:46.000,38,11147836,7205,0,1770453525,13123.403236220001,27628.108397189993,53194.27688664001 2026-02-07,08:38:47.000,38,11147936,7085,0,1770453526,13123.416708839992,32242.151684340002,53194.29086088 2026-02-07,08:38:48.000,38,11147845,7525,0,1770453527,13123.268510019996,31319.343026910006,53194.304835120005 2026-02-07,08:38:49.000,38,11147924,6885,0,1770453528,13123.19441060999,32241.904964789996,53194.45156464 2026-02-07,08:38:51.000,38,11147904,6885,0,1770453530,13123.09336595999,27627.622007219994,53194.29086088 2026-02-07,08:38:52.000,38,11147867,7484,0,1770453531,13123.106838579995,33164.206084859994,53194.54938432 2026-02-07,08:38:53.000,38,11147955,7484,0,1770453532,13123.046211789995,31780.031868930004,53194.48650024 2026-02-07,08:38:54.000,38,11147871,7484,0,1770453533,13123.01253023999,29472.971455139996,53194.62624264 2026-02-07,08:38:55.000,38,11147856,6925,0,1770453534,13123.07315702999,30395.625031710006,53194.54938432 2026-02-07,08:38:56.000,38,11147911,6885,0,1770453535,13123.20114692,26243.031892619998,53194.54938432 2026-02-07,08:38:57.000,38,11147828,6845,0,1770453536,13123.322400500001,29011.493110559997,53194.521435840004 2026-02-07,08:38:58.000,38,11147884,7005,0,1770453537,13123.389763599997,31779.968426759995,53194.62624264 2026-02-07,08:38:59.000,38,11147991,7484,0,1770453538,13123.443654080002,30395.575687799996,53194.55637144 2026-02-07,08:39:00.000,38,11147826,7125,0,1770453539,13123.275246329991,35009.442746700006,53194.61925552 2026-02-07,08:39:02.000,38,11147811,7165,0,1770453541,13122.95863976,27627.206108550003,53194.56335856001 2026-02-07,08:39:03.000,38,11147798,7125,0,1770453542,13122.662242119994,31779.77105112,53194.53541008001 2026-02-07,08:39:04.000,38,11147915,7325,0,1770453543,13122.433207579998,27627.304796369994,53194.5074616 2026-02-07,08:39:05.000,38,11147892,6965,0,1770453544,13122.264799830002,31318.327952189997,53194.4375904 2026-02-07,08:39:06.000,38,11147954,7005,0,1770453545,13122.109864699996,27165.741862230003,53194.53541008001 2026-02-07,08:39:07.000,38,11148015,7525,0,1770453546,13121.927984329996,32240.713661820002,53194.36073208 2026-02-07,08:39:08.000,38,11147817,7165,0,1770453547,13121.71242240999,29472.1396578,53194.39566768001 2026-02-07,08:39:09.000,38,11147894,7005,0,1770453548,13121.604641449994,32701.677419910004,53194.12317 2026-02-07,08:39:10.000,38,11147825,7484,0,1770453549,13121.463178939994,29471.95638042,53194.07426016 2026-02-07,08:39:11.000,38,11148043,7325,0,1770453550,13121.193726539997,21628.347134640004,53194.018363200004 2026-02-07,08:39:13.000,38,11147797,7525,0,1770453552,13120.796284249991,32701.917090329996,53193.72490416001 2026-02-07,08:39:14.000,38,11147844,7085,0,1770453553,13120.688503289995,27165.192030089995,53193.81573672 2026-02-07,08:39:15.000,38,11147928,6685,0,1770453554,13120.856911039991,29933.533412820005,53193.60612312001 2026-02-07,08:39:16.000,38,11147853,7365,0,1770453555,13121.126363440002,30394.913069579998,53193.47336784 2026-02-07,08:39:17.000,38,11147934,6685,0,1770453556,13121.469915249989,23935.37935191,53193.45240648 2026-02-07,08:39:18.000,38,11147911,7445,0,1770453557,13121.73936765,30394.631104379994,53193.424458 2026-02-07,08:39:19.000,38,11147817,7325,0,1770453558,13122.109864699996,29010.555576269995,53193.424458 2026-02-07,08:39:20.000,38,11147922,6885,0,1770453559,13122.210909349997,32240.473991399995,53193.37554816 2026-02-07,08:39:21.000,38,11147871,7325,0,1770453560,13122.372580789997,29933.554560210003,53193.32663832 2026-02-07,08:39:22.000,38,11147808,6925,0,1770453561,13122.345635550002,29933.385381090004,53193.179908800004 2026-02-07,08:39:24.000,38,11147978,7085,0,1770453563,13122.251327209997,27164.473018830002,53193.37554816 2026-02-07,08:39:25.000,38,11147933,7484,0,1770453564,13122.177227799992,27625.683496469996,53193.298689840005 2026-02-07,08:39:26.000,38,11147903,7245,0,1770453565,13122.062710530001,30393.74996313,53193.23580576 2026-02-07,08:39:27.000,38,11147955,7285,0,1770453566,13122.0425016,29009.096406359997,53193.25676712 2026-02-07,08:39:28.000,38,11147969,7405,0,1770453567,13121.995347429991,32238.549578909995,53193.15894744 2026-02-07,08:39:29.000,38,11147978,7085,0,1770453568,13122.02229267,28085.96348895,53193.20785728 2026-02-07,08:39:30.000,38,11147759,7484,0,1770453569,13122.150282559996,27624.485144370003,53193.15894744 2026-02-07,08:39:31.000,38,11147864,7285,0,1770453570,13122.325426620002,29931.48916512,53193.061127760004 2026-02-07,08:39:32.000,38,11147935,7484,0,1770453571,13122.642033189994,30392.833576229998,53193.01920504 2026-02-07,08:39:33.000,38,11148052,7005,0,1770453572,13122.93169451999,27163.154831520005,53193.00523080001 2026-02-07,08:39:35.000,38,11147909,7565,0,1770453574,13123.672688619998,31315.825511040006,53193.061127760004 2026-02-07,08:39:36.000,38,11147934,6725,0,1770453575,13123.908459469989,27163.429747589995,53192.9702952 2026-02-07,08:39:37.000,38,11147900,7045,0,1770453576,13124.07686722,32699.978579579998,53192.95632096001 2026-02-07,08:39:38.000,38,11147924,6965,0,1770453577,13124.13749401,32700.034972620007,53192.99125656 2026-02-07,08:39:39.000,38,11147869,7365,0,1770453578,13124.09707615,29931.545558159996,53192.94933384 2026-02-07,08:39:40.000,38,11147909,7525,0,1770453579,13123.935404709999,28547.300850929998,53193.00523080001 2026-02-07,08:39:41.000,38,11147851,7085,0,1770453580,13123.746788029988,28547.244457890003,53192.90741112001 2026-02-07,08:39:42.000,38,11147860,6845,0,1770453581,13123.544698730002,30853.860776489993,53192.97728232 2026-02-07,08:39:43.000,38,11147904,6925,0,1770453582,13123.430181459997,34544.53852494,53192.94933384 2026-02-07,08:39:44.000,38,11147817,7484,0,1770453583,13123.564907660002,30853.31799348,53192.90741112001 2026-02-07,08:39:46.000,38,11147811,7445,0,1770453585,13124.016240429999,26700.731903520005,53192.82356568 2026-02-07,08:39:47.000,38,11147875,7525,0,1770453586,13124.27222020999,28546.285776210003,53192.94933384 2026-02-07,08:39:48.000,38,11147955,7445,0,1770453587,13124.48104582,22548.60400701,53192.914398240006 2026-02-07,08:39:49.000,38,11147825,7205,0,1770453588,13124.602299400001,28546.856755739995,53192.844527040004 2026-02-07,08:39:50.000,38,11147959,7325,0,1770453589,13124.555145229991,32699.379403529994,53192.87247552 2026-02-07,08:39:51.000,38,11148027,7445,0,1770453590,13124.501254750001,30853.95946431,53192.87946264 2026-02-07,08:39:52.000,38,11147872,6925,0,1770453591,13124.33958331,26240.092405410003,53192.81657856001 2026-02-07,08:39:53.000,38,11147873,7645,0,1770453592,13124.366528549996,29930.88293994,53192.7606816 2026-02-07,08:39:54.000,38,11147986,6205,0,1770453593,13124.386737479996,29930.897038199997,53192.676836160004 2026-02-07,08:39:55.000,38,11147897,7445,0,1770453594,13124.46083689,29469.425742749998,53192.7606816 2026-02-07,08:39:57.000,38,11147917,7205,0,1770453596,13124.588826779996,31314.880927620005,53192.64190056 2026-02-07,08:39:58.000,38,11147961,6525,0,1770453597,13124.615772019992,32698.885964429996,53192.63491344 2026-02-07,08:39:59.000,38,11147895,6445,0,1770453598,13124.703344050002,25316.649326280007,53192.64190056 2026-02-07,08:40:00.000,38,11147910,6965,0,1770453599,13124.737025599992,29468.953451039997,53192.64888768001 2026-02-07,08:40:01.000,38,11147940,7165,0,1770453600,13124.730289289997,30391.614076740007,53192.46722256 2026-02-07,08:40:02.000,38,11147974,7045,0,1770453601,13124.824597630002,32237.52745506,53192.45324832001 2026-02-07,08:40:03.000,38,11147853,7685,0,1770453602,13124.898697039993,24394.559680110004,53192.56504224 2026-02-07,08:40:04.000,38,11147880,6925,0,1770453603,13125.080577409994,30854.2625769,53192.579016480006 2026-02-07,08:40:05.000,38,11147953,7685,0,1770453604,13125.147940509989,35006.82047034,53192.460235440005 2026-02-07,08:40:06.000,38,11147940,7165,0,1770453605,13125.235512539999,31777.423690829994,53192.46722256 2026-02-07,08:40:08.000,38,11147814,7325,0,1770453607,13125.006477999988,29932.053095519994,53192.460235440005 2026-02-07,08:40:09.000,38,11147857,7445,0,1770453608,13124.743761910002,32700.175955219995,53192.53709376 2026-02-07,08:40:10.000,38,11147902,7005,0,1770453609,13124.46083689,26702.028943440004,53192.53709376 2026-02-07,08:40:11.000,38,11147870,7045,0,1770453610,13124.07013090999,31776.930251729995,53192.5161324 2026-02-07,08:40:12.000,38,11147886,6965,0,1770453611,13123.766996959988,28547.12462268,53192.5161324 2026-02-07,08:40:13.000,38,11148026,7085,0,1770453612,13123.504280870002,29469.72885534,53192.37639 2026-02-07,08:40:14.000,38,11147941,7484,0,1770453613,13123.362818360001,28546.849706609995,53192.27857032 2026-02-07,08:40:15.000,38,11147926,7045,0,1770453614,13123.329136809996,29007.92625078,53192.26459608001 2026-02-07,08:40:16.000,38,11147938,6885,0,1770453615,13123.16072906,28546.49020098,53192.11786656001 2026-02-07,08:40:17.000,38,11147941,7645,0,1770453616,13123.026002859995,24855.163932569994,53191.97812416001 2026-02-07,08:40:19.000,38,11147969,7405,0,1770453618,13123.026002859995,28546.060204049994,53191.93620144 2026-02-07,08:40:20.000,38,11147912,6965,0,1770453619,13123.13378381999,31775.73894876,53191.9222272 2026-02-07,08:40:21.000,38,11147853,7325,0,1770453620,13123.396499909992,29468.882959740004,53191.75453632 2026-02-07,08:40:22.000,38,11147880,6845,0,1770453621,13123.659215999993,28084.55366295,53191.79645904 2026-02-07,08:40:23.000,38,11147884,6565,0,1770453622,13123.908459469989,32237.034015960002,53191.88030448001 2026-02-07,08:40:24.000,38,11147968,7125,0,1770453623,13124.03644936,28546.081351440007,53191.69863936 2026-02-07,08:40:25.000,38,11147979,7484,0,1770453624,13124.13749401,31314.500274599995,53191.7475492 2026-02-07,08:40:26.000,38,11147896,7125,0,1770453625,13124.11054876999,29007.686580359994,53191.66370376001 2026-02-07,08:40:27.000,38,11147940,6965,0,1770453626,13123.935404709999,29007.559696020006,53191.72658784 2026-02-07,08:40:28.000,38,11147881,7445,0,1770453627,13123.766996959988,31314.253555050003,53191.621781040005 2026-02-07,08:40:30.000,38,11147955,6365,0,1770453629,13123.349345739996,29007.214288649993,53191.551909840004 2026-02-07,08:40:31.000,38,11147914,6925,0,1770453630,13123.03273916999,34082.22838302,53191.50998712 2026-02-07,08:40:32.000,38,11147940,6845,0,1770453631,13122.655505809998,31313.64028074,53191.38421896 2026-02-07,08:40:33.000,38,11148003,7565,0,1770453632,13122.412998649997,30851.830627050003,53191.37024472 2026-02-07,08:40:34.000,38,11147911,7245,0,1770453633,13122.406262340002,30851.654398800005,53191.31434776 2026-02-07,08:40:35.000,38,11147843,7325,0,1770453634,13122.588142709988,26699.20929144,53191.23050232001 2026-02-07,08:40:36.000,38,11147963,7365,0,1770453635,13122.527515919988,30390.317036819994,53191.12569552 2026-02-07,08:40:37.000,38,11147997,6445,0,1770453636,13122.514043299998,29006.255606970008,53191.07678568 2026-02-07,08:40:38.000,38,11147784,6925,0,1770453637,13122.305217690002,27160.701734279995,53191.04185008001 2026-02-07,08:40:39.000,38,11147951,7405,0,1770453638,13122.069446839996,34542.381491160006,53191.03486296 2026-02-07,08:40:41.000,38,11147941,7484,0,1770453640,13122.015556359991,30850.75915929,53190.94403040001 2026-02-07,08:40:42.000,38,11147933,7605,0,1770453641,13121.927984329996,31311.90619476,53190.902107680005 2026-02-07,08:40:43.000,38,11147961,6645,0,1770453642,13121.90103909,30850.42785018,53190.902107680005 2026-02-07,08:40:44.000,38,11147794,7005,0,1770453643,13121.93472063999,28543.564812030003,53190.7693524 2026-02-07,08:40:45.000,38,11147819,7325,0,1770453644,13121.93472063999,30850.27276932,53190.72044256 2026-02-07,08:40:46.000,38,11148024,6845,0,1770453645,13121.97513849999,32695.664512019997,53190.75537816001 2026-02-07,08:40:47.000,38,11148001,7525,0,1770453646,13122.069446839996,23007.0300783,53190.71345544 2026-02-07,08:40:48.000,38,11147955,6605,0,1770453647,13122.338899239992,29004.923321399998,53190.77633952001 2026-02-07,08:40:49.000,38,11147786,6084,0,1770453648,13122.648769499989,26698.292904539994,53190.71345544 2026-02-07,08:40:50.000,38,11147908,6925,0,1770453649,13122.675714739999,29927.887059689994,53190.5946744 2026-02-07,08:40:52.000,38,11147840,7045,0,1770453651,13122.736341529999,29466.112651649993,53190.64358424 2026-02-07,08:40:53.000,38,11148001,7445,0,1770453652,13122.635296879998,29927.33722755,53190.60166152 2026-02-07,08:40:54.000,38,11147899,7525,0,1770453653,13122.662242119994,35463.561799560004,53190.51082896001 2026-02-07,08:40:55.000,38,11147971,7365,0,1770453654,13122.507306989988,32695.509431159997,53190.461919119996 2026-02-07,08:40:56.000,38,11148020,7205,0,1770453655,13122.453416509998,27620.537631569998,53190.48288048 2026-02-07,08:40:57.000,38,11147923,7525,0,1770453656,13122.514043299998,26697.700777620004,53190.54576456 2026-02-07,08:40:58.000,38,11147856,7045,0,1770453657,13122.628560569989,29465.689703850003,53190.43397064 2026-02-07,08:40:59.000,38,11147897,7325,0,1770453658,13122.662242119994,29927.03411496,53190.50384184 2026-02-07,08:41:00.000,38,11147867,6645,0,1770453659,13122.662242119994,28081.790403990002,53190.496854720004 2026-02-07,08:41:01.000,38,11147832,7005,0,1770453660,13122.608351639989,31311.292920449996,53190.5248032 2026-02-07,08:41:03.000,38,11147905,7605,0,1770453662,13122.668978429989,28542.845800769996,53190.55973880001 2026-02-07,08:41:04.000,38,11147964,7045,0,1770453663,13122.823913559994,26697.207338520006,53190.55973880001 2026-02-07,08:41:05.000,38,11147866,7005,0,1770453664,13123.15399274999,28080.8528697,53190.517816080006 2026-02-07,08:41:06.000,38,11147922,6965,0,1770453665,13123.564907660002,29926.011991110005,53190.53877744001 2026-02-07,08:41:07.000,38,11148000,6885,0,1770453666,13123.672688619998,32694.17714559,53190.58768728001 2026-02-07,08:41:08.000,38,11147975,7525,0,1770453667,13123.686161240003,29464.5970887,53190.64358424 2026-02-07,08:41:09.000,38,11147851,7525,0,1770453668,13123.645743380002,28541.887119089995,53190.566725920005 2026-02-07,08:41:10.000,38,11147890,7005,0,1770453669,13123.335873119991,29003.506446269996,53190.60864864001 2026-02-07,08:41:11.000,38,11147926,6925,0,1770453670,13122.95863976,35001.124773300005,53190.53179032 2026-02-07,08:41:12.000,38,11147813,7205,0,1770453671,13122.601615329993,31310.221452690006,53190.5946744 2026-02-07,08:41:14.000,38,11147872,6885,0,1770453673,13122.069446839996,31309.847848799996,53190.37807368 2026-02-07,08:41:15.000,38,11147916,6845,0,1770453674,13122.062710530001,28541.457122160005,53190.30820248 2026-02-07,08:41:16.000,38,11147999,7525,0,1770453675,13122.116601009991,34538.68069791001,53190.26627976 2026-02-07,08:41:17.000,38,11147836,6885,0,1770453676,13122.291745069997,29925.032162040006,53190.17544720001 2026-02-07,08:41:18.000,38,11147946,7325,0,1770453677,13122.567933779988,23927.39268762,53190.161472960004 2026-02-07,08:41:19.000,38,11147922,6765,0,1770453678,13122.756550459999,32231.3101224,53190.16846008 2026-02-07,08:41:20.000,38,11147834,6965,0,1770453679,13123.026002859995,31770.099644760005,53190.126537359996 2026-02-07,08:41:21.000,38,11148026,7005,0,1770453680,13123.308927879996,29463.342343559998,53190.11955024 2026-02-07,08:41:22.000,38,11147939,7445,0,1770453681,13123.564907660002,29463.405785730007,53190.1405116 2026-02-07,08:41:23.000,38,11147923,7245,0,1770453682,13123.753524339998,29924.693803799993,53190.27326688001 2026-02-07,08:41:25.000,38,11147980,6765,0,1770453684,13123.713106479998,29924.95462161,53190.22435704001 2026-02-07,08:41:26.000,38,11147794,7205,0,1770453685,13123.564907660002,27156.79651626,53190.14749872 2026-02-07,08:41:27.000,38,11147870,7005,0,1770453686,13123.409972529997,32231.500448909996,53190.30121536001 2026-02-07,08:41:28.000,38,11147853,6685,0,1770453687,13123.376290979992,31308.719987999997,53190.28724112 2026-02-07,08:41:29.000,38,11147899,7484,0,1770453688,13123.322400500001,26695.148992560004,53190.32217672001 2026-02-07,08:41:30.000,38,11147883,7365,0,1770453689,13123.234828469991,33153.843863760005,53190.329163840004 2026-02-07,08:41:31.000,38,11148077,7245,0,1770453690,13123.18093799,27156.387666719995,53190.33615096 2026-02-07,08:41:32.000,38,11147871,7285,0,1770453691,13122.99905762,31769.648500440002,53190.21736992 2026-02-07,08:41:33.000,38,11148007,7725,0,1770453692,13122.97211237999,30385.375596690006,53190.350125200006 2026-02-07,08:41:34.000,38,11147943,7365,0,1770453693,13122.83064986999,25771.93148559,53190.26627976 2026-02-07,08:41:36.000,38,11147949,7325,0,1770453695,13122.695923669999,33614.51860752,53190.27326688001 2026-02-07,08:41:37.000,38,11147925,7125,0,1770453696,13122.581406399993,33153.209442060004,53190.161472960004 2026-02-07,08:41:38.000,38,11147918,6965,0,1770453697,13122.520779609993,33614.624344469994,53190.126537359996 2026-02-07,08:41:39.000,38,11147868,7045,0,1770453698,13122.547724849988,27155.83783458,53190.09160176 2026-02-07,08:41:40.000,38,11147818,7005,0,1770453699,13122.527515919988,29001.307117710006,53190.09858888 2026-02-07,08:41:41.000,38,11147924,7045,0,1770453700,13122.419734959993,32692.055357460005,53190.02871768 2026-02-07,08:41:42.000,38,11147914,7005,0,1770453701,13122.163755180001,27155.795539800005,53189.97282072 2026-02-07,08:41:43.000,38,11147848,7085,0,1770453702,13122.082919460001,27617.266835250004,53189.895962400005 2026-02-07,08:41:44.000,38,11147892,6965,0,1770453703,13121.927984329996,27617.245687860006,53189.895962400005 2026-02-07,08:41:45.000,38,11147863,7405,0,1770453704,13121.82020337,33614.821720110005,53189.86801392001 2026-02-07,08:41:47.000,38,11147962,6885,0,1770453706,13121.69221347999,31307.909338049998,53189.71429728 2026-02-07,08:41:48.000,38,11147902,6045,0,1770453707,13121.73936765,28539.553857060004,53189.63045184001 2026-02-07,08:41:49.000,38,11147884,7205,0,1770453708,13121.86062123,28539.405825330003,53189.58154200001 2026-02-07,08:41:50.000,38,11147792,7045,0,1770453709,13121.988611119996,29000.75023644,53189.50468368001 2026-02-07,08:41:51.000,38,11147847,7405,0,1770453710,13121.995347429991,32691.371591849995,53189.55359352001 2026-02-07,08:41:52.000,38,11147897,7445,0,1770453711,13121.90103909,31307.366555040004,53189.511670800006 2026-02-07,08:41:53.000,38,11147921,6485,0,1770453712,13121.766312889995,23464.504517039997,53189.3719284 2026-02-07,08:41:54.000,38,11147862,6845,0,1770453713,13121.75957658,25309.628392800005,53189.441799600005 2026-02-07,08:41:55.000,38,11147946,6245,0,1770453714,13121.638323,29000.179256910007,53189.30904432 2026-02-07,08:41:56.000,38,11148023,7445,0,1770453715,13121.564223589994,29461.40383281,53189.323018560004 2026-02-07,08:41:58.000,38,11148063,7325,0,1770453717,13121.544014659994,31306.675740299994,53189.11340496 2026-02-07,08:41:59.000,38,11147883,7365,0,1770453718,13121.456442629998,28999.981881269996,53189.13436632 2026-02-07,08:42:00.000,38,11147872,6165,0,1770453719,13121.281298569993,28538.6233719,53189.11340496 2026-02-07,08:42:01.000,38,11147847,7445,0,1770453720,13121.106154510002,26231.851972439996,53188.9177656 2026-02-07,08:42:02.000,38,11147779,7365,0,1770453721,13120.809756869996,33151.757321280005,53188.96667544 2026-02-07,08:42:03.000,38,11147842,6245,0,1770453722,13120.41231457999,31767.695891430005,53188.89680424 2026-02-07,08:42:04.000,38,11147875,7685,0,1770453723,13120.028344910002,29460.818755019995,53188.75007472 2026-02-07,08:42:05.000,38,11147973,7405,0,1770453724,13119.577012139991,30383.267906819994,53188.69417776001 2026-02-07,08:42:06.000,38,11147722,6965,0,1770453725,13119.105470439994,28999.220575230007,53188.673216400006 2026-02-07,08:42:07.000,38,11147778,6885,0,1770453726,13118.687819220002,30383.232661169997,53188.49853840001 2026-02-07,08:42:09.000,38,11147885,7525,0,1770453728,13118.19606858999,30844.48543359,53188.19110512001 2026-02-07,08:42:10.000,38,11147775,7605,0,1770453729,13118.16238704,28537.812721950002,53188.08629832 2026-02-07,08:42:11.000,38,11147795,7405,0,1770453730,13118.047869769995,31766.969831039998,53187.90463320001 2026-02-07,08:42:12.000,38,11147858,6925,0,1770453731,13117.812098919989,27615.116850599996,53187.80681352001 2026-02-07,08:42:13.000,38,11147933,7205,0,1770453732,13117.630218550003,28076.475359970005,53187.667071120006 2026-02-07,08:42:14.000,38,11147879,7525,0,1770453733,13117.199094709991,24847.022187420007,53187.59021280001 2026-02-07,08:42:15.000,38,11147952,6845,0,1770453734,13116.94311493,29460.071547240004,53187.47143176001 2026-02-07,08:42:16.000,38,11147992,6965,0,1770453735,13116.666926219994,29921.317270529995,53187.35963784 2026-02-07,08:42:17.000,38,11147904,6805,0,1770453736,13116.538936329998,32689.306196759993,53187.163998480006 2026-02-07,08:42:18.000,38,11147894,7085,0,1770453737,13116.357055959998,28537.36862676,53187.13605000001 2026-02-07,08:42:20.000,38,11147940,6925,0,1770453739,13115.72384282,29921.458253129997,53186.807655360004 2026-02-07,08:42:21.000,38,11147900,7005,0,1770453740,13115.501544589999,30843.991994490003,53186.72380992 2026-02-07,08:42:22.000,38,11147899,7484,0,1770453741,13115.245564809993,30382.591190339997,53186.56310616001 2026-02-07,08:42:23.000,38,11147879,7645,0,1770453742,13115.050211820002,31305.089686050007,53186.45829936 2026-02-07,08:42:24.000,38,11147926,6925,0,1770453743,13114.976112409997,29459.740238130005,53186.38842816 2026-02-07,08:42:25.000,38,11147920,6965,0,1770453744,13114.949167170002,26230.139033850006,53186.24868576001 2026-02-07,08:42:26.000,38,11147997,7565,0,1770453745,13114.928958240002,29459.17630773,53186.206763040005 2026-02-07,08:42:27.000,38,11147816,6925,0,1770453746,13114.915485619997,27152.574087390007,53186.09496912 2026-02-07,08:42:28.000,38,11148016,7005,0,1770453747,13114.949167170002,31304.427067829994,53185.990162320006 2026-02-07,08:42:29.000,38,11147944,6845,0,1770453748,13115.077157059997,28536.54387855,53186.01112368001 2026-02-07,08:42:31.000,38,11147872,6245,0,1770453750,13115.481335659999,33150.0937266,53185.633819200004 2026-02-07,08:42:32.000,38,11147934,7085,0,1770453751,13115.589116619994,28536.917482439996,53185.69670328001 2026-02-07,08:42:33.000,38,11147810,6925,0,1770453752,13115.710370199995,32227.475395679998,53185.61285784 2026-02-07,08:42:34.000,38,11147816,6805,0,1770453753,13115.730579129995,25307.718078570004,53185.563948 2026-02-07,08:42:35.000,38,11147891,7484,0,1770453754,13115.71710650999,31766.102788050004,53185.605870720006 2026-02-07,08:42:36.000,38,11147769,6445,0,1770453755,13115.63627078999,29920.79563491,53185.52202528 2026-02-07,08:42:37.000,38,11148026,6725,0,1770453756,13115.55543506999,26230.22362341,53185.563948 2026-02-07,08:42:38.000,38,11148003,6925,0,1770453757,13115.440917799999,30843.421014959997,53185.535999520005 2026-02-07,08:42:39.000,38,11147923,6284,0,1770453758,13115.144520159993,28536.917482439996,53185.40324424 2026-02-07,08:42:40.000,38,11147954,6765,0,1770453759,13114.72686894,33611.54387466,53185.34734728 2026-02-07,08:42:42.000,38,11147982,6124,0,1770453761,13113.763576609992,30382.443158609996,53185.17266928001 2026-02-07,08:42:43.000,38,11147889,7525,0,1770453762,13113.393079559995,29459.62040292,53185.04690112 2026-02-07,08:42:44.000,38,11147968,6965,0,1770453763,13113.25835335999,27152.79261042,53184.99100416 2026-02-07,08:42:45.000,38,11147876,7005,0,1770453764,13113.190990259995,32688.340465949994,53185.039914 2026-02-07,08:42:46.000,38,11147915,7445,0,1770453765,13113.251617049995,29459.190405989997,53184.795364800004 2026-02-07,08:42:47.000,38,11147907,7365,0,1770453766,13112.941746789998,30381.886277340003,53184.75344208 2026-02-07,08:42:48.000,38,11147916,7245,0,1770453767,13112.604931289992,27152.63048043,53184.71850648001 2026-02-07,08:42:49.000,38,11147915,7565,0,1770453768,13112.295061029996,26229.694938660003,53184.51588 2026-02-07,08:42:50.000,38,11147824,7045,0,1770453769,13112.09970803999,29920.076623650006,53184.480944400006 2026-02-07,08:42:51.000,38,11147782,7205,0,1770453770,13112.03908124999,28997.296162740007,53184.2713308 2026-02-07,08:42:53.000,38,11147938,7005,0,1770453772,13111.789837779994,25767.94167801,53184.23639520001 2026-02-07,08:42:54.000,38,11147820,6205,0,1770453773,13111.628166339993,28074.62143878,53184.096652800006 2026-02-07,08:42:55.000,38,11147915,7605,0,1770453774,13111.271141910001,29920.161213209998,53183.84511648 2026-02-07,08:42:56.000,38,11147934,6165,0,1770453775,13110.96800796,29920.358588849995,53183.87306496 2026-02-07,08:42:57.000,38,11147916,6925,0,1770453776,13110.752446039995,28997.85304401,53183.740309680004 2026-02-07,08:42:58.000,38,11147929,6605,0,1770453777,13110.543620429999,23923.431076559995,53183.593580160006 2026-02-07,08:42:59.000,38,11147964,5765,0,1770453778,13110.395421609988,28998.085665299994,53183.523708960005 2026-02-07,08:43:00.000,38,11147913,7445,0,1770453779,13110.159650759997,30382.125947759996,53183.46082488 2026-02-07,08:43:01.000,38,11147879,6525,0,1770453780,13109.896934669996,33611.51567814,53183.27217264 2026-02-07,08:43:02.000,38,11147900,7125,0,1770453781,13109.58032809999,30382.118898629997,53183.36999232 2026-02-07,08:43:04.000,38,11147892,7045,0,1770453783,13109.277194149989,32226.622450950003,53182.99967496 2026-02-07,08:43:05.000,38,11148013,7565,0,1770453784,13109.324348319999,34071.654688020004,53182.92980376 2026-02-07,08:43:06.000,38,11147932,7045,0,1770453785,13109.512964999994,28074.44521053,53182.922816640006 2026-02-07,08:43:07.000,38,11147939,7605,0,1770453786,13109.593800719995,28074.424063140003,53182.82499696001 2026-02-07,08:43:08.000,38,11147836,6965,0,1770453787,13109.6476912,30842.349547200007,53182.76211288 2026-02-07,08:43:09.000,38,11147950,7045,0,1770453788,13109.78241739999,26690.440173719995,53182.82499696001 2026-02-07,08:43:10.000,38,11147852,6965,0,1770453789,13109.971034080001,32687.543914259993,53182.86691968 2026-02-07,08:43:11.000,38,11147901,7484,0,1770453790,13110.307849579993,28074.163245329997,53182.81102272 2026-02-07,08:43:12.000,38,11147914,7045,0,1770453791,13110.644665079999,28074.29012967,53182.81800984 2026-02-07,08:43:13.000,38,11147975,7645,0,1770453792,13110.873699619995,32226.17130663,53182.755125760006 2026-02-07,08:43:15.000,38,11147841,7484,0,1770453794,13110.651401389994,27151.756388309994,53182.89486816001 2026-02-07,08:43:16.000,38,11147868,6925,0,1770453795,13110.307849579993,31764.601323359995,53182.85993256 2026-02-07,08:43:17.000,38,11147913,7325,0,1770453796,13109.903670979991,30380.081700060007,53182.96473936001 2026-02-07,08:43:18.000,38,11147831,7525,0,1770453797,13109.66116381999,29918.20155507,53182.9088424 2026-02-07,08:43:19.000,38,11147882,7045,0,1770453798,13109.405184039999,30379.313344890004,53182.92980376 2026-02-07,08:43:20.000,38,11147878,6925,0,1770453799,13109.162676879998,30379.066625339998,53182.88089392 2026-02-07,08:43:21.000,38,11147916,7045,0,1770453800,13109.041423299997,30379.03842882,53182.83198408 2026-02-07,08:43:22.000,38,11147891,7484,0,1770453801,13109.068368539993,26227.31938185,53182.87390680001 2026-02-07,08:43:23.000,38,11147847,7525,0,1770453802,13109.088577469993,28533.97799523,53182.804035600006 2026-02-07,08:43:24.000,38,11147957,7285,0,1770453803,13109.128995329993,28534.062584789994,53182.74115152 2026-02-07,08:43:26.000,38,11147922,7205,0,1770453805,13109.411920349994,27611.07064998,53182.6642932 2026-02-07,08:43:27.000,38,11147933,7325,0,1770453806,13109.54664655,28994.779623330003,53182.594422 2026-02-07,08:43:28.000,38,11147930,6885,0,1770453807,13109.64095488999,28071.822934170006,53182.615383360004 2026-02-07,08:43:29.000,38,11148017,7445,0,1770453808,13109.775681089995,28532.666857050004,53182.6642932 2026-02-07,08:43:30.000,38,11147933,7365,0,1770453809,13109.82957157,32222.364776429997,53182.734164400004 2026-02-07,08:43:31.000,38,11147927,7484,0,1770453810,13109.715054299995,27608.807879250002,53182.72019016 2026-02-07,08:43:32.000,38,11147884,6925,0,1770453811,13109.8497805,28069.898521680007,53182.71320304 2026-02-07,08:43:33.000,38,11147820,7245,0,1770453812,13109.86998943,28992.277182179998,53182.6992288 2026-02-07,08:43:34.000,38,11147909,7245,0,1770453813,13109.944088839991,31298.738419920002,53182.734164400004 2026-02-07,08:43:35.000,38,11147954,6765,0,1770453814,13110.031660870001,31298.985139469994,53182.79704848001 2026-02-07,08:43:37.000,38,11147955,8045,0,1770453816,13110.186595999992,32683.32148539,53182.74115152 2026-02-07,08:43:38.000,38,11147967,7325,0,1770453817,13110.119232899997,30377.12811459,53182.8389712 2026-02-07,08:43:39.000,38,11147899,7525,0,1770453818,13109.997979319996,25764.191540850006,53182.804035600006 2026-02-07,08:43:40.000,38,11147924,6885,0,1770453819,13109.694845369995,30377.43122718,53182.81102272 2026-02-07,08:43:41.000,38,11147852,7005,0,1770453820,13109.230039979993,32222.766576840004,53182.76211288 2026-02-07,08:43:42.000,38,11147899,7405,0,1770453821,13108.825861379992,24841.98205947,53182.7691 2026-02-07,08:43:43.000,38,11147949,7165,0,1770453822,13108.536200049995,28993.489632540004,53182.79704848001 2026-02-07,08:43:44.000,38,11147973,7325,0,1770453823,13108.172439309994,26226.001194540004,53182.62935760001 2026-02-07,08:43:45.000,38,11147927,6565,0,1770453824,13107.788469639992,24381.032399639997,53182.60839624001 2026-02-07,08:43:46.000,38,11147761,7365,0,1770453825,13107.33040056,25765.284155999994,53182.53852504001 2026-02-07,08:43:48.000,38,11147745,7205,0,1770453827,13106.528779669992,29917.073694270002,53182.49660232 2026-02-07,08:43:49.000,38,11147854,6845,0,1770453828,13106.299745129996,31301.036436299997,53182.34288568001 2026-02-07,08:43:50.000,38,11147919,7565,0,1770453829,13106.117864759995,29916.819925589996,53182.19615616 2026-02-07,08:43:51.000,38,11147949,7445,0,1770453830,13106.138073689996,29455.32748275,53182.28698872 2026-02-07,08:43:52.000,38,11147959,7525,0,1770453831,13106.25259096,26687.282163480006,53182.16122056 2026-02-07,08:43:53.000,38,11147913,7445,0,1770453832,13106.360371919996,33606.83505582,53182.14724632 2026-02-07,08:43:54.000,38,11147963,7365,0,1770453833,13106.373844540001,32684.25901968,53182.1402592 2026-02-07,08:43:55.000,38,11147879,7405,0,1770453834,13106.454680260002,28994.03241555,53182.112310720004 2026-02-07,08:43:56.000,38,11148053,7445,0,1770453835,13106.548988599992,28532.814888780005,53182.063400880004 2026-02-07,08:43:57.000,38,11147956,6925,0,1770453836,13106.676978490003,27148.929687180003,53182.03545240001 2026-02-07,08:43:59.000,38,11147949,7725,0,1770453838,13106.986848749999,28994.039464679998,53182.14724632 2026-02-07,08:44:00.000,38,11148036,6805,0,1770453839,13106.885804099998,29455.383875789994,53182.10532360001 2026-02-07,08:44:01.000,38,11147977,7325,0,1770453840,13106.906013029999,28994.201594669998,53182.12628496001 2026-02-07,08:44:02.000,38,11148013,7405,0,1770453841,13106.784759449998,32684.491640969994,53182.19615616 2026-02-07,08:44:03.000,38,11148053,7445,0,1770453842,13106.825177309998,29916.43927257,53182.18916904 2026-02-07,08:44:04.000,38,11147893,7525,0,1770453843,13106.953167199994,24380.630599230004,53182.3149372 2026-02-07,08:44:05.000,38,11148034,7165,0,1770453844,13107.034002919994,31300.000214190004,53182.26602736 2026-02-07,08:44:06.000,38,11147928,6925,0,1770453845,13107.135047569995,29916.255995190004,53182.21711752 2026-02-07,08:44:07.000,38,11147979,6525,0,1770453846,13107.256301149995,35913.54301311,53182.300962960006 2026-02-07,08:44:08.000,38,11147971,7285,0,1770453847,13107.195674359995,30839.69202519,53182.36384704 2026-02-07,08:44:10.000,38,11148013,7165,0,1770453849,13106.703923729998,25765.615465110008,53182.41275688001 2026-02-07,08:44:11.000,38,11147862,6965,0,1770453850,13106.562461219997,31762.712156520007,53182.419744000006 2026-02-07,08:44:12.000,38,11147930,7045,0,1770453851,13106.400789779997,32223.838044599994,53182.42673112 2026-02-07,08:44:13.000,38,11147853,7484,0,1770453852,13106.481625499997,28071.844081560004,53182.54551216 2026-02-07,08:44:14.000,38,11147937,7165,0,1770453853,13106.609615389993,28532.666857050004,53182.58044776001 2026-02-07,08:44:15.000,38,11147896,6965,0,1770453854,13106.892540409994,28532.497677930005,53182.70621592001 2026-02-07,08:44:16.000,38,11147949,7325,0,1770453855,13107.114838639995,28993.468485150006,53182.734164400004 2026-02-07,08:44:17.000,38,11147980,7165,0,1770453856,13107.316927939995,24380.264044469994,53182.804035600006 2026-02-07,08:44:18.000,38,11147891,7725,0,1770453857,13107.43144521,28993.20061821,53183.00666208 2026-02-07,08:44:19.000,38,11148024,6925,0,1770453858,13107.24956484,29915.910587820006,53183.0485848 2026-02-07,08:44:21.000,38,11147975,7365,0,1770453860,13107.22935591,29454.50978367,53183.27217264 2026-02-07,08:44:22.000,38,11147845,7484,0,1770453861,13107.16199280999,32222.47051338,53183.38396656 2026-02-07,08:44:23.000,38,11147938,6765,0,1770453862,13107.195674359995,33606.440304539996,53183.41191504 2026-02-07,08:44:24.000,38,11147679,7405,0,1770453863,13107.2899827,28070.93474379,53183.39794080001 2026-02-07,08:44:25.000,38,11147668,6845,0,1770453864,13107.28324638999,29916.206651279994,53183.46781200001 2026-02-07,08:44:26.000,38,11147779,6565,0,1770453865,13107.16872912,27609.548037900007,53183.53069608 2026-02-07,08:44:27.000,38,11147972,6885,0,1770453866,13107.12831126,27148.47854286,53183.71236120001 2026-02-07,08:44:28.000,38,11147967,7525,0,1770453867,13106.98011243999,26226.128078880007,53183.79620664 2026-02-07,08:44:29.000,38,11147970,6885,0,1770453868,13107.14178387999,32223.161328119997,53183.83114224001 2026-02-07,08:44:30.000,38,11147978,7005,0,1770453869,13107.24956484,29455.454367090002,53184.026781600005 2026-02-07,08:44:32.000,38,11147811,7445,0,1770453871,13107.525753549991,30839.635632150006,53184.145562640006 2026-02-07,08:44:33.000,38,11147893,7445,0,1770453872,13107.680688679997,27610.640653049995,53184.22940808 2026-02-07,08:44:34.000,38,11147975,6565,0,1770453873,13107.667216059992,29917.341561210007,53184.25735656001 2026-02-07,08:44:35.000,38,11147930,6245,0,1770453874,13107.768260709992,29456.201574870007,53184.480944400006 2026-02-07,08:44:36.000,38,11147895,7484,0,1770453875,13107.801942259997,31762.860188249993,53184.45299592001 2026-02-07,08:44:37.000,38,11147887,6605,0,1770453876,13107.754788090002,33608.32242225,53184.48793152 2026-02-07,08:44:38.000,38,11147780,7165,0,1770453877,13107.734579160002,33608.44225746,53184.60671256 2026-02-07,08:44:39.000,38,11148016,6365,0,1770453878,13107.761524399997,31301.910528420005,53184.52286712001 2026-02-07,08:44:40.000,38,11147995,7325,0,1770453879,13107.774997020002,32685.845073930002,53184.62068680001 2026-02-07,08:44:41.000,38,11147933,6725,0,1770453880,13107.916459530003,27150.015253200007,53184.795364800004 2026-02-07,08:44:43.000,38,11147854,7125,0,1770453882,13108.3677923,30840.122022120006,53184.87222312 2026-02-07,08:44:44.000,38,11148019,6765,0,1770453883,13108.58335421999,30840.072678209996,53184.984017040006 2026-02-07,08:44:45.000,38,11147893,6485,0,1770453884,13108.899960789997,28995.174374609996,53185.039914 2026-02-07,08:44:46.000,38,11147911,6445,0,1770453885,13109.203094739998,26688.981003809997,53185.16568216 2026-02-07,08:44:47.000,38,11148011,6685,0,1770453886,13109.452338209994,25305.243833939996,53185.24254048001 2026-02-07,08:44:48.000,38,11148054,7045,0,1770453887,13109.573591789995,32225.170330170004,53185.298437440004 2026-02-07,08:44:49.000,38,11147947,6685,0,1770453888,13109.452338209994,27612.269002080007,53185.45215408 2026-02-07,08:44:50.000,38,11147966,7005,0,1770453889,13109.391711419994,26689.777555499997,53185.466128320004 2026-02-07,08:44:51.000,38,11147893,6685,0,1770453890,13109.250248909993,28996.40092323,53185.584909360005 2026-02-07,08:44:52.000,38,11147989,6365,0,1770453891,13108.879751859997,28534.96487343,53185.54298664 2026-02-07,08:44:54.000,38,11147878,6205,0,1770453893,13107.869305359993,31763.938705139997,53185.605870720006 2026-02-07,08:44:55.000,38,11147833,7325,0,1770453894,13107.36408210999,28534.605367800003,53185.64080632 2026-02-07,08:44:56.000,38,11147970,7085,0,1770453895,13106.831913619993,28995.752403270002,53185.59888360001 2026-02-07,08:44:57.000,38,11147907,6565,0,1770453896,13106.414262400001,27150.170334060007,53185.605870720006 2026-02-07,08:44:58.000,38,11147974,7205,0,1770453897,13106.13133738,28072.598338469994,53185.47311544 2026-02-07,08:44:59.000,38,11148040,6165,0,1770453898,13105.855148669994,27149.839024949993,53185.38927000001 2026-02-07,08:45:00.000,38,11147989,7484,0,1770453899,13105.84841236,27611.112944759996,53185.47311544 2026-02-07,08:45:01.000,38,11147993,7325,0,1770453900,13105.92924808,33146.84407767,53185.48010256001 2026-02-07,08:45:02.000,38,11147985,7565,0,1770453901,13106.02355641999,32685.640649160006,53185.45215408 2026-02-07,08:45:03.000,38,11147904,6205,0,1770453902,13105.98987487,27611.620482119994,53185.47311544 2026-02-07,08:45:05.000,38,11148033,7405,0,1770453904,13105.666531989998,31302.488557079996,53185.48010256001 2026-02-07,08:45:06.000,38,11147891,6485,0,1770453905,13105.518333169988,29918.638601130006,53185.50106392 2026-02-07,08:45:07.000,38,11147937,7445,0,1770453906,13105.376870660002,24843.857128050004,53185.48010256001 2026-02-07,08:45:08.000,38,11147873,7405,0,1770453907,13105.282562319997,26688.924610770002,53185.57792224001 2026-02-07,08:45:09.000,38,11147978,6885,0,1770453908,13105.349925419992,28995.30830808,53185.57093512 2026-02-07,08:45:10.000,38,11147896,6885,0,1770453909,13105.424024829998,32224.23279588,53185.61285784 2026-02-07,08:45:11.000,38,11147828,6885,0,1770453910,13105.437497450002,33146.81588115,53185.68272904 2026-02-07,08:45:12.000,38,11147820,7165,0,1770453911,13105.262353389997,29456.222722260005,53185.64779344001 2026-02-07,08:45:13.000,38,11147928,6284,0,1770453912,13104.9322742,31301.374794539995,53185.69670328001 2026-02-07,08:45:14.000,38,11147822,6124,0,1770453913,13104.528095599999,26227.072662299994,53185.752600240005 2026-02-07,08:45:16.000,38,11147908,7005,0,1770453915,13103.77362888,34530.806819699996,53185.822471440006 2026-02-07,08:45:17.000,38,11147974,7205,0,1770453916,13103.497440169995,33147.02030592,53185.82945856 2026-02-07,08:45:18.000,38,11147935,7365,0,1770453917,13103.349241349999,25765.664809020003,53185.78753584 2026-02-07,08:45:19.000,38,11147899,7325,0,1770453918,13103.369450279999,31301.106927600005,53185.9482396 2026-02-07,08:45:20.000,38,11147861,7245,0,1770453919,13103.66584791999,30839.417109119997,53185.83644568 2026-02-07,08:45:21.000,38,11147878,6885,0,1770453920,13103.962245559997,34991.13615609,53185.97618808 2026-02-07,08:45:22.000,38,11147977,7605,0,1770453921,13104.177807480002,26687.754455190006,53186.10894336001 2026-02-07,08:45:23.000,38,11148018,6925,0,1770453922,13104.406842019998,29916.911564280002,53186.16484032 2026-02-07,08:45:24.000,38,11148046,7245,0,1770453923,13104.696503349995,28532.998166160003,53186.23471152 2026-02-07,08:45:25.000,38,11148014,7045,0,1770453924,13104.797547999995,28071.780639389995,53186.38842816 2026-02-07,08:45:27.000,38,11147799,7445,0,1770453926,13104.76386644999,28994.067661199995,53186.77271976001 2026-02-07,08:45:28.000,38,11147878,7365,0,1770453927,13104.66282179999,29916.418125180004,53186.877526560005 2026-02-07,08:45:29.000,38,11147990,7045,0,1770453928,13104.568513459999,27148.415100690007,53187.163998480006 2026-02-07,08:45:30.000,38,11147958,6845,0,1770453929,13104.480941429989,31300.06365636,53187.331689360006 2026-02-07,08:45:31.000,38,11147979,7525,0,1770453930,13104.326006299998,24842.024354249996,53187.53431584 2026-02-07,08:45:32.000,38,11147870,7045,0,1770453931,13104.218225340002,31300.261031999995,53187.70899384001 2026-02-07,08:45:33.000,38,11147854,7005,0,1770453932,13104.022872349997,26687.366753039998,53187.8696976 2026-02-07,08:45:34.000,38,11147948,7005,0,1770453933,13103.807310429991,31300.472505900005,53187.95354304001 2026-02-07,08:45:35.000,38,11147694,6925,0,1770453934,13103.760156259996,31300.303326780006,53188.06533696 2026-02-07,08:45:36.000,38,11147766,7085,0,1770453935,13103.74668363999,27609.879347010006,53188.22604072 2026-02-07,08:45:38.000,38,11147918,7165,0,1770453937,13104.144125929997,28994.039464679998,53188.47058992 2026-02-07,08:45:39.000,38,11147807,7325,0,1770453938,13104.521359289989,29455.616497080002,53188.61033232 2026-02-07,08:45:40.000,38,11147964,7245,0,1770453939,13104.85143848,25304.271053999997,53188.80597168 2026-02-07,08:45:41.000,38,11147969,7645,0,1770453940,13105.019846229996,31762.972974329998,53189.106417840005 2026-02-07,08:45:42.000,38,11147962,6885,0,1770453941,13105.141099809996,30840.50267514,53189.14135344 2026-02-07,08:45:43.000,38,11147925,7525,0,1770453942,13105.302771249997,33608.421110070005,53189.35096704 2026-02-07,08:45:44.000,38,11147863,7365,0,1770453943,13105.383606969997,26227.389873149994,53189.46974808 2026-02-07,08:45:45.000,38,11148069,7365,0,1770453944,13105.336452800002,30840.411036449994,53189.679361680006 2026-02-07,08:45:46.000,38,11147863,7405,0,1770453945,13105.356661730002,36837.44428569,53189.826091200004 2026-02-07,08:45:47.000,38,11147955,7125,0,1770453946,13105.424024829998,28995.44224155,53189.95185936 2026-02-07,08:45:49.000,38,11147923,7365,0,1770453948,13105.498124239988,33609.11897394,53190.2453184 2026-02-07,08:45:50.000,38,11147893,7405,0,1770453949,13105.558751029988,28995.724206750005,53190.39204792001 2026-02-07,08:45:51.000,38,11147897,7405,0,1770453950,13105.727158779999,30840.728247299994,53190.58768728001 2026-02-07,08:45:52.000,38,11147865,7525,0,1770453951,13105.996611179995,26227.291185330003,53190.797300879996 2026-02-07,08:45:53.000,38,11147914,7205,0,1770453952,13106.306481439991,30379.108920119994,53190.92306904001 2026-02-07,08:45:54.000,38,11147883,7484,0,1770453953,13106.474889190002,27611.204583450002,53191.020888720006 2026-02-07,08:45:55.000,38,11148085,7525,0,1770453954,13106.548988599992,27150.09984276,53191.25845080001 2026-02-07,08:45:56.000,38,11147913,7325,0,1770453955,13106.683714799998,27150.057547980003,53191.41216744 2026-02-07,08:45:57.000,38,11147947,7405,0,1770453956,13106.730868969993,32224.542957600002,53191.65671664 2026-02-07,08:45:58.000,38,11147961,7245,0,1770453957,13106.953167199994,27150.113941019998,53191.789471920005 2026-02-07,08:46:00.000,38,11147953,7245,0,1770453959,13107.215883289995,32685.71114046,53192.0619696 2026-02-07,08:46:01.000,38,11147968,7045,0,1770453960,13107.498808309996,28995.428143290002,53192.29953168 2026-02-07,08:46:02.000,38,11148105,7365,0,1770453961,13107.620061889997,29457.435172619997,53192.37639 2026-02-07,08:46:03.000,38,11147998,7285,0,1770453962,13107.808678569992,32226.030324029998,53192.5161324 2026-02-07,08:46:04.000,38,11147983,7445,0,1770453963,13107.667216059992,31765.51771026,53192.73972024001 2026-02-07,08:46:05.000,38,11147905,7325,0,1770453964,13107.357345799996,27152.82080694,53192.87247552 2026-02-07,08:46:06.000,38,11148000,7005,0,1770453965,13106.959903509989,33150.19946355,53192.97728232 2026-02-07,08:46:07.000,38,11147952,6925,0,1770453966,13106.468152879992,31766.194426739996,53193.1100376 2026-02-07,08:46:08.000,38,11148090,7005,0,1770453967,13105.98987487,29459.719090740007,53193.15894744 2026-02-07,08:46:09.000,38,11148040,7205,0,1770453968,13105.444233759998,28537.157152860003,53193.26375424 2026-02-07,08:46:11.000,38,11147928,7005,0,1770453970,13104.555040839994,28998.83287308,53193.347599680004 2026-02-07,08:46:12.000,38,11147956,7205,0,1770453971,13104.467468809999,28998.557957009994,53193.36157392001 2026-02-07,08:46:13.000,38,11147993,7565,0,1770453972,13104.575249769994,33611.52272727,53193.45240648 2026-02-07,08:46:14.000,38,11148020,6965,0,1770453973,13104.98616467999,28536.846991140003,53193.536251920006 2026-02-07,08:46:15.000,38,11147940,6805,0,1770453974,13105.322980179997,33150.150119640006,53193.52227768 2026-02-07,08:46:16.000,38,11148000,6084,0,1770453975,13105.659795679989,31766.187377609996,53193.75983976 2026-02-07,08:46:17.000,38,11148046,6965,0,1770453976,13105.94272069999,31766.088689790005,53193.86464656001 2026-02-07,08:46:18.000,38,11147900,6284,0,1770453977,13106.239118339996,27614.1299724,53193.9834276 2026-02-07,08:46:19.000,38,11147960,6965,0,1770453978,13106.656769560002,28075.460285249996,53194.15810560001 2026-02-07,08:46:20.000,38,11147894,6845,0,1770453979,13107.20914698,28075.594218719998,53194.34675784001 2026-02-07,08:46:22.000,38,11147826,6925,0,1770453981,13107.828887499993,28076.03831391,53194.77297216 2026-02-07,08:46:23.000,38,11147855,7484,0,1770453982,13108.064658349998,32228.145063029995,53195.024508480004 2026-02-07,08:46:24.000,38,11147765,7445,0,1770453983,13108.28022026999,33150.83388525,53195.22713496 2026-02-07,08:46:25.000,38,11147983,7325,0,1770453984,13108.61029946,30844.118878830006,53195.43674856 2026-02-07,08:46:26.000,38,11147930,7125,0,1770453985,13108.980796509997,31305.117882570004,53195.58347808 2026-02-07,08:46:27.000,38,11147882,7005,0,1770453986,13109.371502489994,32689.193410680004,53195.78610456001 2026-02-07,08:46:28.000,38,11147813,7845,0,1770453987,13109.62074595999,28537.065514169997,53195.82104016 2026-02-07,08:46:29.000,38,11148046,6845,0,1770453988,13109.930616220001,27152.997035189997,53196.09353784001 2026-02-07,08:46:30.000,38,11147930,6885,0,1770453989,13110.179859689997,33150.03733356,53196.23328024 2026-02-07,08:46:31.000,38,11147908,7165,0,1770453990,13110.462784709998,27614.059481100005,53196.435906720006 2026-02-07,08:46:33.000,38,11147944,7285,0,1770453992,13110.557093049989,27614.242758480003,53196.83417256 2026-02-07,08:46:34.000,38,11147983,7525,0,1770453993,13110.408894229993,31766.716062360007,53196.98090208001 2026-02-07,08:46:35.000,38,11147882,7045,0,1770453994,13110.220277549997,27615.23668581,53197.11365736 2026-02-07,08:46:36.000,38,11147878,7005,0,1770453995,13109.964297769991,34996.73316531,53197.26737400001 2026-02-07,08:46:37.000,38,11148003,7325,0,1770453996,13109.76220846999,30383.430036809994,53197.442052000006 2026-02-07,08:46:38.000,38,11147886,7205,0,1770453997,13109.66790013,28537.953704550004,53197.45602624 2026-02-07,08:46:39.000,38,11147963,7325,0,1770453998,13109.74873585,33150.92552393999,53197.53288456001 2026-02-07,08:46:40.000,38,11147973,7285,0,1770453999,13109.971034080001,27614.92652409,53197.756472400004 2026-02-07,08:46:41.000,38,11148029,7245,0,1770454000,13110.227013859992,30844.266910560007,53197.9311504 2026-02-07,08:46:42.000,38,11148030,7045,0,1770454001,13110.294376960002,27615.22258755,53198.04993144 2026-02-07,08:46:44.000,38,11147967,7325,0,1770454003,13109.755472159995,35458.112822070005,53198.259545040004 2026-02-07,08:46:45.000,38,11147922,7045,0,1770454004,13109.512964999994,29460.92449197,53198.427235920004 2026-02-07,08:46:46.000,38,11147924,6925,0,1770454005,13109.344557249999,31767.477368399996,53198.51108136 2026-02-07,08:46:47.000,38,11147895,7325,0,1770454006,13109.203094739998,35458.40888553001,53198.51806848001 2026-02-07,08:46:48.000,38,11147897,7125,0,1770454007,13109.236776289988,32690.51864712,53198.75563056001 2026-02-07,08:46:49.000,38,11148059,7605,0,1770454008,13109.095313780002,26232.049348080007,53198.74165632 2026-02-07,08:46:50.000,38,11147798,6925,0,1770454009,13108.758498279996,30384.113802420005,53198.92332144001 2026-02-07,08:46:51.000,38,11147940,7125,0,1770454010,13108.556408979995,29000.193355170006,53198.9792184 2026-02-07,08:46:52.000,38,11147811,6525,0,1770454011,13108.556408979995,23925.256801230003,53199.1538964 2026-02-07,08:46:53.000,38,11147984,7005,0,1770454012,13108.69113518,29461.100720219998,53199.27267744 2026-02-07,08:46:55.000,38,11147938,6445,0,1770454014,13109.384975109999,29461.09367109,53199.42639408001 2026-02-07,08:46:56.000,38,11148000,7165,0,1770454015,13109.45907451999,28538.383701479994,53199.454342560006 2026-02-07,08:46:57.000,38,11148042,7005,0,1770454016,13109.425392969999,30845.035265729995,53199.66395616001 2026-02-07,08:46:58.000,38,11147909,7484,0,1770454017,13109.209831049993,30383.648559840003,53199.71286600001 2026-02-07,08:46:59.000,38,11147880,7045,0,1770454018,13109.041423299997,27154.40686119,53199.936453840004 2026-02-07,08:47:00.000,38,11147887,6725,0,1770454019,13108.879751859997,29460.93859023,53199.90850536001 2026-02-07,08:47:01.000,38,11147926,6245,0,1770454020,13108.677662559996,27615.934549679994,53199.98536368 2026-02-07,08:47:02.000,38,11147817,7484,0,1770454021,13108.435155399995,32229.568987289997,53200.062222 2026-02-07,08:47:03.000,38,11147960,5965,0,1770454022,13108.165702999999,25770.881165219995,53200.236899999996 2026-02-07,08:47:04.000,38,11147949,6605,0,1770454023,13107.977086319988,33152.349448199995,53200.292796960006 2026-02-07,08:47:06.000,38,11147842,6885,0,1770454025,13107.673952370002,30845.366574839994,53200.32773256 2026-02-07,08:47:07.000,38,11147947,6565,0,1770454026,13107.458390449996,26693.337366149994,53200.45350072001 2026-02-07,08:47:08.000,38,11147936,6965,0,1770454027,13107.24282852999,32690.631433200004,53200.49542344 2026-02-07,08:47:09.000,38,11147984,6965,0,1770454028,13107.034002919994,33152.06043387001,53200.558307520005 2026-02-07,08:47:10.000,38,11147894,7165,0,1770454029,13107.02053029999,28077.391746869995,53200.59324312 2026-02-07,08:47:11.000,38,11147932,7125,0,1770454030,13107.054211849994,25309.402820639996,53200.628178720006 2026-02-07,08:47:12.000,38,11147984,7005,0,1770454031,13107.195674359995,29461.298095859995,53200.66311432 2026-02-07,08:47:13.000,38,11147866,7045,0,1770454032,13107.36408210999,25309.233641519997,53200.795869600006 2026-02-07,08:47:14.000,38,11147847,7325,0,1770454033,13107.539226169996,28077.067486889995,53200.85875368 2026-02-07,08:47:15.000,38,11147991,7325,0,1770454034,13107.552698790001,28538.390750610008,53200.98452184001 2026-02-07,08:47:17.000,38,11147904,6885,0,1770454036,13107.2899827,28077.31420644,53201.15221272001 2026-02-07,08:47:18.000,38,11147933,7285,0,1770454037,13107.215883289995,29923.03725825,53201.13823848 2026-02-07,08:47:19.000,38,11147979,7325,0,1770454038,13107.14852019,34075.13695824001,53201.38278768 2026-02-07,08:47:20.000,38,11147975,7325,0,1770454039,13107.12831126,30384.550848479994,53201.41772328001 2026-02-07,08:47:21.000,38,11147905,7405,0,1770454040,13107.02053029999,31307.39475156,53201.34086496001 2026-02-07,08:47:22.000,38,11147875,7325,0,1770454041,13107.027266609999,40072.6213518,53201.40374904 2026-02-07,08:47:23.000,38,11147854,6845,0,1770454042,13106.98011243999,32229.70996989,53201.50855584001 2026-02-07,08:47:24.000,38,11147893,7405,0,1770454043,13106.993585059994,28538.848944059995,53201.5993884 2026-02-07,08:47:25.000,38,11147842,7125,0,1770454044,13107.12831126,29000.383681680003,53201.71816944 2026-02-07,08:47:26.000,38,11147840,7005,0,1770454045,13107.26977377,31307.140982879995,53201.72515656001 2026-02-07,08:47:28.000,38,11147908,7045,0,1770454047,13106.798232069988,26232.845899770007,53201.802014880006 2026-02-07,08:47:29.000,38,11147951,7565,0,1770454048,13106.367108229992,26232.93753846,53201.76009216 2026-02-07,08:47:30.000,38,11148014,7125,0,1770454049,13106.10439213999,26694.331293480005,53201.77406640001 2026-02-07,08:47:31.000,38,11147934,6965,0,1770454050,13105.94272069999,23003.449120260004,53201.86489896 2026-02-07,08:47:32.000,38,11147942,6965,0,1770454051,13105.834939739994,29000.9053173,53201.85791184 2026-02-07,08:47:33.000,38,11147791,7405,0,1770454052,13105.787785569999,28078.44911637,53201.84393760001 2026-02-07,08:47:34.000,38,11147833,7245,0,1770454053,13105.538542099988,27155.880129359997,53201.87188608001 2026-02-07,08:47:35.000,38,11148019,7125,0,1770454054,13105.255617080002,26233.339338870006,53201.913808799996 2026-02-07,08:47:36.000,38,11147856,6845,0,1770454055,13104.918801579995,27617.506505669997,53201.899834560005 2026-02-07,08:47:37.000,38,11147948,7045,0,1770454056,13104.68303072999,33153.88615854,53201.8788732 2026-02-07,08:47:39.000,38,11147970,6165,0,1770454058,13103.76689256999,29002.32924156,53201.84393760001 2026-02-07,08:47:40.000,38,11147921,7365,0,1770454059,13103.450286,29002.244651999994,53201.85791184 2026-02-07,08:47:41.000,38,11147889,7325,0,1770454060,13103.49070386,31309.199328839997,53201.79502776001 2026-02-07,08:47:42.000,38,11147931,7365,0,1770454061,13103.54459433999,29925.208390290005,53201.913808799996 2026-02-07,08:47:43.000,38,11147962,7045,0,1770454062,13103.881409839996,33615.949580910004,53201.95573152 2026-02-07,08:47:44.000,38,11147895,7325,0,1770454063,13104.090235449992,30847.85491773,53202.067525440005 2026-02-07,08:47:45.000,38,11147833,7365,0,1770454064,13104.332742609993,32231.958642359998,53202.1234224 2026-02-07,08:47:46.000,38,11147822,6925,0,1770454065,13104.467468809999,24388.969720020003,53202.116435280004 2026-02-07,08:47:47.000,38,11147948,7005,0,1770454066,13104.7301849,26695.459154280004,53202.22822920001 2026-02-07,08:47:48.000,38,11147967,7245,0,1770454067,13105.060264089996,33615.37860138,53202.333036 2026-02-07,08:47:50.000,38,11148020,6725,0,1770454069,13105.592432579993,24388.419887879994,53202.570598080005 2026-02-07,08:47:51.000,38,11147916,6965,0,1770454070,13105.639586749989,25772.678693370006,53202.60553368 2026-02-07,08:47:52.000,38,11147985,7605,0,1770454071,13105.572223649993,30847.657542090004,53202.67540488 2026-02-07,08:47:53.000,38,11147916,6765,0,1770454072,13105.477915310003,28541.062370879998,53202.71034048001 2026-02-07,08:47:54.000,38,11147882,7125,0,1770454073,13105.302771249997,30386.503457490006,53202.70335336 2026-02-07,08:47:55.000,38,11147936,7045,0,1770454074,13105.006373609991,32232.339295380007,53202.787198800004 2026-02-07,08:47:56.000,38,11148006,6084,0,1770454075,13104.440523569989,27157.818640109996,53202.87803136001 2026-02-07,08:47:57.000,38,11147792,6245,0,1770454076,13103.854464600001,31771.60815858,53202.808160160006 2026-02-07,08:47:58.000,38,11147660,6845,0,1770454077,13103.335768729994,29464.991839979994,53202.79418592 2026-02-07,08:47:59.000,38,11147724,7085,0,1770454078,13103.099997879988,30387.779350020006,53202.88501848 2026-02-07,08:48:01.000,38,11147689,7365,0,1770454080,13103.44354968999,29003.732018430004,53202.96886392001 2026-02-07,08:48:02.000,38,11147781,7245,0,1770454081,13103.618693749995,28081.19122794,53203.031748 2026-02-07,08:48:03.000,38,11147892,7005,0,1770454082,13103.64563898999,30849.440971980002,53203.024760880005 2026-02-07,08:48:04.000,38,11147826,6245,0,1770454083,13103.50417647999,30388.075413479994,53203.073670720005 2026-02-07,08:48:05.000,38,11148017,7405,0,1770454084,13103.40986814,29926.681658460002,53203.25533584 2026-02-07,08:48:06.000,38,11147981,7365,0,1770454085,13103.537858029995,32233.297977060007,53203.26931008 2026-02-07,08:48:07.000,38,11148020,6925,0,1770454086,13103.820783049996,29003.583986700003,53203.40206536001 2026-02-07,08:48:08.000,38,11147991,7365,0,1770454087,13104.198016410002,28542.063347339994,53203.409052480005 2026-02-07,08:48:09.000,38,11148002,7005,0,1770454088,13104.70323965999,33155.35237758,53203.56975624001 2026-02-07,08:48:10.000,38,11147960,6965,0,1770454089,13105.282562319997,31309.763259240004,53203.70251152 2026-02-07,08:48:12.000,38,11147940,6925,0,1770454091,13106.10439213999,31771.044228180006,53204.07282888001 2026-02-07,08:48:13.000,38,11147904,6925,0,1770454092,13106.27279989,32232.74814492,53204.21955840001 2026-02-07,08:48:14.000,38,11147842,7005,0,1770454093,13106.367108229992,31771.671600750007,53204.40821064001 2026-02-07,08:48:15.000,38,11147974,7045,0,1770454094,13106.407526089992,31310.43997572,53204.582888640005 2026-02-07,08:48:16.000,38,11147946,6885,0,1770454095,13106.623088009997,31771.777337699998,53204.74359240001 2026-02-07,08:48:17.000,38,11148037,7484,0,1770454096,13106.973376129994,31771.57291293,53204.84141208001 2026-02-07,08:48:18.000,38,11148040,6124,0,1770454097,13107.357345799996,33155.47221279,53205.14884536001 2026-02-07,08:48:19.000,38,11147860,7205,0,1770454098,13107.33040056,29925.835762860006,53205.33051048 2026-02-07,08:48:20.000,38,11147852,6965,0,1770454099,13107.114838639995,30848.580978119993,53205.470252880004 2026-02-07,08:48:21.000,38,11147958,7205,0,1770454100,13106.656769560002,29464.681678260007,53205.64493088 2026-02-07,08:48:23.000,38,11148009,7445,0,1770454102,13105.585696269998,27619.296984689994,53205.88948008 2026-02-07,08:48:24.000,38,11147949,7285,0,1770454103,13105.356661730002,24389.79446823,53205.994286880006 2026-02-07,08:48:25.000,38,11147897,7365,0,1770454104,13105.390343279993,30848.623272900004,53206.02922248 2026-02-07,08:48:26.000,38,11147969,6485,0,1770454105,13105.646323059998,34539.31511960999,53206.25281032001 2026-02-07,08:48:27.000,38,11147901,7085,0,1770454106,13105.794521879994,28080.556806239998,53206.36460424 2026-02-07,08:48:28.000,38,11147947,7445,0,1770454107,13105.976402249995,33155.909258850006,53206.62312768 2026-02-07,08:48:29.000,38,11147882,6765,0,1770454108,13106.17175524,30388.082462610007,53206.70697312001 2026-02-07,08:48:30.000,38,11147932,6084,0,1770454109,13106.454680260002,30388.237543469993,53206.91658672 2026-02-07,08:48:31.000,38,11147791,6885,0,1770454110,13106.798232069988,31772.411759399998,53207.05632912 2026-02-07,08:48:32.000,38,11147994,6084,0,1770454111,13106.953167199994,31772.355366360003,53207.28690408001 2026-02-07,08:48:34.000,38,11147827,7445,0,1770454113,13107.08115708999,26236.039155659993,53207.531453280004 2026-02-07,08:48:35.000,38,11147961,7445,0,1770454114,13107.08115708999,28081.585979220006,53207.65722144 2026-02-07,08:48:36.000,38,11147958,7005,0,1770454115,13107.10810233,31311.22947828,53207.83189944001 2026-02-07,08:48:37.000,38,11147775,7445,0,1770454116,13106.872331479994,29004.26775231,53208.1323456 2026-02-07,08:48:38.000,38,11147816,7125,0,1770454117,13106.852122549994,30388.385575199994,53208.30003648 2026-02-07,08:48:39.000,38,11147897,7405,0,1770454118,13106.899276719989,32233.650433560004,53208.43279176001 2026-02-07,08:48:40.000,38,11147935,7445,0,1770454119,13107.135047569995,30388.124757390004,53208.53061144001 2026-02-07,08:48:41.000,38,11148014,7085,0,1770454120,13107.20914698,27619.818620310005,53208.68432808 2026-02-07,08:48:42.000,38,11148031,7525,0,1770454121,13107.22935591,28542.204329939996,53208.87996744 2026-02-07,08:48:43.000,38,11147907,6685,0,1770454122,13107.175465429995,32232.959618819994,53209.11752952 2026-02-07,08:48:45.000,38,11147913,7165,0,1770454124,13107.10136601999,26235.073424849994,53209.327143120005 2026-02-07,08:48:46.000,38,11147857,6725,0,1770454125,13107.135047569995,27619.21944426,53209.543743840004 2026-02-07,08:48:47.000,38,11147825,7325,0,1770454126,13106.98011243999,25774.130814150005,53209.662524880005 2026-02-07,08:48:48.000,38,11147854,7125,0,1770454127,13106.852122549994,28081.416800100007,53209.76034456 2026-02-07,08:48:49.000,38,11147779,7405,0,1770454128,13106.690451109993,30388.62524562,53209.830215760005 2026-02-07,08:48:50.000,38,11147946,6925,0,1770454129,13106.542252289997,29466.161995560004,53209.92104832001 2026-02-07,08:48:51.000,38,11147981,6645,0,1770454130,13106.468152879992,30389.090488200003,53209.948996800005 2026-02-07,08:48:52.000,38,11147887,7484,0,1770454131,13106.548988599992,30850.378506270004,53210.08873920001 2026-02-07,08:48:53.000,38,11147933,6605,0,1770454132,13106.569197529992,25775.434903200003,53210.14463616 2026-02-07,08:48:54.000,38,11147870,7125,0,1770454133,13106.676978490003,31773.158967180003,53210.24944296 2026-02-07,08:48:56.000,38,11147861,6365,0,1770454135,13106.744341589998,27159.552726089998,53210.48700504 2026-02-07,08:48:57.000,38,11147969,7445,0,1770454136,13106.838649929989,29004.937419659997,53210.5778376 2026-02-07,08:48:58.000,38,11147789,6525,0,1770454137,13106.757814209988,30850.300965839997,53210.619760320005 2026-02-07,08:48:59.000,38,11147937,6525,0,1770454138,13106.670242179993,27159.38354697,53210.64072168001 2026-02-07,08:49:00.000,38,11147883,7445,0,1770454139,13106.474889190002,29004.91627227,53210.68264440001 2026-02-07,08:49:01.000,38,11147859,6765,0,1770454140,13106.13133738,31773.158967180003,53210.836361040005 2026-02-07,08:49:02.000,38,11147870,6965,0,1770454141,13106.03029273,27159.552726089998,53210.80142544 2026-02-07,08:49:03.000,38,11147940,6965,0,1770454142,13105.96292962999,33618.38153076,53210.87129664 2026-02-07,08:49:04.000,38,11147944,6245,0,1770454143,13105.96292962999,26236.349317379994,53211.01103904 2026-02-07,08:49:05.000,38,11147894,7125,0,1770454144,13105.92251176999,31311.166036110008,53211.08789736 2026-02-07,08:49:07.000,38,11147973,7605,0,1770454146,13105.834939739994,28081.81860051,53211.16475568001 2026-02-07,08:49:08.000,38,11147937,6805,0,1770454147,13105.875357599994,27159.150925680005,53211.15078144 2026-02-07,08:49:09.000,38,11147832,7085,0,1770454148,13105.956193319995,29466.070356869997,53211.241614000006 2026-02-07,08:49:10.000,38,11147842,7005,0,1770454149,13106.19196417,31772.898149369998,53211.339433680005 2026-02-07,08:49:11.000,38,11147842,6245,0,1770454150,13106.407526089992,27620.49533679,53211.45122760001 2026-02-07,08:49:12.000,38,11148055,7525,0,1770454151,13106.744341589998,29004.40168578,53211.53507304 2026-02-07,08:49:13.000,38,11147899,7725,0,1770454152,13107.007057679999,30849.892116300005,53211.556034400004 2026-02-07,08:49:14.000,38,11147776,6045,0,1770454153,13107.34387317999,28543.191208139993,53211.66782832001 2026-02-07,08:49:15.000,38,11147976,7205,0,1770454154,13107.647007129992,26698.123725419995,53211.82154496 2026-02-07,08:49:16.000,38,11147884,7205,0,1770454155,13107.936668459988,29466.563795969996,53211.92635176 2026-02-07,08:49:18.000,38,11147782,7045,0,1770454157,13108.185911929999,30850.808503199994,53212.10102976001 2026-02-07,08:49:19.000,38,11147689,7405,0,1770454158,13108.017504179988,30389.520485129993,53212.1848752 2026-02-07,08:49:20.000,38,11147628,6805,0,1770454159,13107.876041670002,26237.145869069995,53212.10102976001 2026-02-07,08:49:21.000,38,11147703,7484,0,1770454160,13107.620061889997,29466.591992489994,53212.1848752 2026-02-07,08:49:22.000,38,11147675,7285,0,1770454161,13107.26303745999,25775.95653882,53212.15692672 2026-02-07,08:49:23.000,38,11147815,7405,0,1770454162,13106.986848749999,30850.89309276,53212.16391384 2026-02-07,08:49:24.000,38,11147787,7365,0,1770454163,13106.616351700002,29466.810515520003,53212.09404264 2026-02-07,08:49:25.000,38,11147761,7565,0,1770454164,13106.380580849996,24391.697733330002,53212.059107040004 2026-02-07,08:49:26.000,38,11147930,7085,0,1770454165,13106.380580849996,31312.0330791,53212.080068400006 2026-02-07,08:49:27.000,38,11147815,6725,0,1770454166,13106.515307050002,34541.60608686,53212.03814568 2026-02-07,08:49:29.000,38,11148029,7445,0,1770454168,13106.730868969993,29005.931346989993,53211.87744192 2026-02-07,08:49:30.000,38,11147874,6845,0,1770454169,13106.737605279988,30390.24654552,53211.81455784001 2026-02-07,08:49:31.000,38,11147959,6405,0,1770454170,13106.636560630002,28544.812508040006,53211.856480559996 2026-02-07,08:49:32.000,38,11147896,7085,0,1770454171,13106.346899299991,24392.571825449995,53211.68180256 2026-02-07,08:49:33.000,38,11147937,7565,0,1770454172,13106.03029273,28083.57383388,53211.69577680001 2026-02-07,08:49:34.000,38,11147891,6685,0,1770454173,13105.626114129998,30851.774234009994,53211.61193136 2026-02-07,08:49:35.000,38,11147874,6084,0,1770454174,13105.316243870002,29467.63526373,53211.58398288 2026-02-07,08:49:36.000,38,11147901,7005,0,1770454175,13105.040055159996,26699.420765339994,53211.36039504001 2026-02-07,08:49:37.000,38,11147743,7285,0,1770454176,13104.837965859995,31774.47715449,53211.241614000006 2026-02-07,08:49:38.000,38,11147926,7205,0,1770454177,13104.77060276,28545.02398194,53211.15776856 2026-02-07,08:49:40.000,38,11147925,7325,0,1770454179,13104.87164741,33158.926286489994,53210.99706480001 2026-02-07,08:49:41.000,38,11147978,7045,0,1770454180,13104.76386644999,30390.73293549,53210.89924512001 2026-02-07,08:49:42.000,38,11148053,6725,0,1770454181,13104.521359289989,29929.451966549997,53210.787451200005 2026-02-07,08:49:43.000,38,11147961,6445,0,1770454182,13104.339478919988,35927.54963442001,53210.69661864 2026-02-07,08:49:44.000,38,11147891,7245,0,1770454183,13103.820783049996,30391.599978479993,53210.47303080001 2026-02-07,08:49:45.000,38,11147808,6284,0,1770454184,13103.113470499993,34083.08132775,53210.452069440005 2026-02-07,08:49:46.000,38,11147738,7205,0,1770454185,13102.359003779995,27624.252523079995,53210.333288400005 2026-02-07,08:49:47.000,38,11147744,6885,0,1770454186,13101.685372779997,27624.090393089995,53210.22848160001 2026-02-07,08:49:48.000,38,11147692,7285,0,1770454187,13101.32834834999,33160.075294680006,53210.1236748 2026-02-07,08:49:49.000,38,11147946,6084,0,1770454188,13101.220567389995,23009.469077279995,53209.95598392 2026-02-07,08:49:51.000,38,11147846,6765,0,1770454190,13101.15320429,30852.50734353,53209.76733168 2026-02-07,08:49:52.000,38,11147928,6084,0,1770454191,13101.13299536,28545.891024929995,53209.78829304 2026-02-07,08:49:53.000,38,11147791,6765,0,1770454192,13101.16667690999,29007.4610082,53209.669512 2026-02-07,08:49:54.000,38,11147835,6805,0,1770454193,13101.12625904999,26239.457983710003,53209.62060216 2026-02-07,08:49:55.000,38,11147883,6205,0,1770454194,13101.341820969996,31776.175994820005,53209.59265368 2026-02-07,08:49:56.000,38,11147916,7165,0,1770454195,13101.564119199997,31314.725846760004,53209.58566656001 2026-02-07,08:49:57.000,38,11147838,7045,0,1770454196,13101.671900159992,27623.900066579998,53209.70444760001 2026-02-07,08:49:58.000,38,11147889,7445,0,1770454197,13101.725790639997,33621.80035881,53209.72540896001 2026-02-07,08:49:59.000,38,11147894,6685,0,1770454198,13101.496756100001,31315.155843689994,53209.77431880001 2026-02-07,08:50:00.000,38,11147796,6405,0,1770454199,13101.038687019995,28547.28675267,53209.732396080006 2026-02-07,08:50:02.000,38,11147824,6365,0,1770454201,13100.257275060001,33160.95643593,53209.62758928 2026-02-07,08:50:03.000,38,11147985,6765,0,1770454202,13099.95414111,29470.03901706,53209.50182112 2026-02-07,08:50:04.000,38,11147860,6845,0,1770454203,13099.85309646,30854.241429510002,53209.47387264 2026-02-07,08:50:05.000,38,11147928,6925,0,1770454204,13099.88677800999,29470.21524531,53209.50880824001 2026-02-07,08:50:06.000,38,11147832,6885,0,1770454205,13100.102339929996,31777.092381719995,53209.397014320006 2026-02-07,08:50:07.000,38,11147835,6765,0,1770454206,13100.270747679991,31316.114525369994,53209.41797568001 2026-02-07,08:50:08.000,38,11147984,6925,0,1770454207,13100.10907623999,30854.932244249998,53209.30618176 2026-02-07,08:50:09.000,38,11148006,6805,0,1770454208,13099.778997049994,28548.167893920006,53209.376052960004 2026-02-07,08:50:10.000,38,11147860,6245,0,1770454209,13099.246828559997,32239.360228859994,53209.376052960004 2026-02-07,08:50:11.000,38,11147881,7445,0,1770454210,13098.660769589995,29009.87181066,53209.229323440006 2026-02-07,08:50:13.000,38,11147825,7245,0,1770454212,13097.42802485999,29470.617045720006,53209.15246512001 2026-02-07,08:50:14.000,38,11147756,7005,0,1770454213,13096.943010540002,28547.575767000002,53208.94983864 2026-02-07,08:50:15.000,38,11147914,6925,0,1770454214,13096.794811719992,28547.13167181,53209.01970984 2026-02-07,08:50:16.000,38,11147975,6765,0,1770454215,13096.761130170002,27162.89401371,53209.08958104 2026-02-07,08:50:17.000,38,11147897,6645,0,1770454216,13096.720712310002,27162.964505009993,53209.01970984 2026-02-07,08:50:18.000,38,11147868,6124,0,1770454217,13096.828493269997,35929.36830996,53208.98477424001 2026-02-07,08:50:19.000,38,11147825,7365,0,1770454218,13096.734184929992,25779.206187749995,53208.81708336001 2026-02-07,08:50:20.000,38,11147808,6725,0,1770454219,13096.653349209992,32238.472038480002,53208.97778712 2026-02-07,08:50:21.000,38,11147828,6245,0,1770454220,13096.612931349991,29470.306884000005,53208.95682576 2026-02-07,08:50:22.000,38,11147893,7484,0,1770454221,13096.491677769991,31315.72682322,53208.78214776 2026-02-07,08:50:24.000,38,11148018,6885,0,1770454223,13096.43105097999,29931.552607289996,53209.01970984 2026-02-07,08:50:25.000,38,11147800,7045,0,1770454224,13096.47146883999,34083.962469000006,53208.93586440001 2026-02-07,08:50:26.000,38,11147932,6965,0,1770454225,13096.41084204999,31777.247462579995,53208.893941680006 2026-02-07,08:50:27.000,38,11147798,6845,0,1770454226,13096.16833488999,28547.74494612,53208.81009624 2026-02-07,08:50:28.000,38,11147710,6845,0,1770454227,13095.865200939988,32700.29579043,53208.85201896 2026-02-07,08:50:29.000,38,11147868,6805,0,1770454228,13095.467758649997,29932.29276594,53208.74721216001 2026-02-07,08:50:30.000,38,11147979,6885,0,1770454229,13095.09052528999,31316.417637959996,53208.824070480005 2026-02-07,08:50:31.000,38,11147848,6965,0,1770454230,13094.8951723,30855.094374239998,53208.73323792 2026-02-07,08:50:32.000,38,11147753,6645,0,1770454231,13094.645928829988,27625.47202257,53208.67734096001 2026-02-07,08:50:33.000,38,11147875,7645,0,1770454232,13094.437103219992,31777.853687759998,53208.64240536 2026-02-07,08:50:35.000,38,11147949,7285,0,1770454234,13093.75673591,32239.867766220006,53208.537598560004 2026-02-07,08:50:36.000,38,11147872,6925,0,1770454235,13093.467074579989,31778.551551630007,53208.24413952001 2026-02-07,08:50:37.000,38,11147890,6925,0,1770454236,13093.204358490002,26703.382376399997,53208.23016528 2026-02-07,08:50:38.000,38,11147824,7165,0,1770454237,13092.854070369991,24857.849651099998,53208.02753880001 2026-02-07,08:50:39.000,38,11147718,6885,0,1770454238,13092.47683701,27626.28267252,53207.95766760001 2026-02-07,08:50:40.000,38,11147760,7005,0,1770454239,13091.944668520002,27164.81137707,53207.81093808001 2026-02-07,08:50:41.000,38,11147836,7165,0,1770454240,13091.149783939989,29471.914085640004,53207.65722144 2026-02-07,08:50:42.000,38,11147861,6805,0,1770454241,13090.543516040001,31317.764021790004,53207.42664648001 2026-02-07,08:50:43.000,38,11147857,7365,0,1770454242,13090.09891958,28088.05003143,53207.314852560005 2026-02-07,08:50:44.000,38,11147901,6605,0,1770454243,13089.863148729994,34547.308833029994,53207.12620032 2026-02-07,08:50:46.000,38,11148003,6445,0,1770454245,13090.085446959994,27625.923166890003,53206.84671552 2026-02-07,08:50:47.000,38,11147793,7165,0,1770454246,13090.42226246,30855.644206380006,53206.832741280006 2026-02-07,08:50:48.000,38,11147813,7445,0,1770454247,13090.658033309992,28549.1970669,53206.73492160001 2026-02-07,08:50:49.000,38,11147952,7205,0,1770454248,13090.543516040001,27165.269570520002,53206.74889584 2026-02-07,08:50:50.000,38,11147871,7685,0,1770454249,13090.368371979996,29011.119506670002,53206.51832088001 2026-02-07,08:50:51.000,38,11147886,6965,0,1770454250,13090.15954637,28088.621010960007,53206.51133376 2026-02-07,08:50:52.000,38,11147901,7525,0,1770454251,13090.15954637,31779.841542420007,53206.46941104001 2026-02-07,08:50:53.000,38,11147838,7125,0,1770454252,13090.13933744,28088.677404000002,53206.2458232 2026-02-07,08:50:54.000,38,11147860,6885,0,1770454253,13090.065238029994,28088.726747909997,53206.29473304 2026-02-07,08:50:55.000,38,11147987,7405,0,1770454254,13090.206700539995,36393.624011759995,53206.22486184 2026-02-07,08:50:57.000,38,11147806,7005,0,1770454256,13089.984402309994,27166.016778300007,53205.973325520004 2026-02-07,08:50:58.000,38,11148038,6205,0,1770454257,13089.755367769998,29934.435701459995,53205.88948008 2026-02-07,08:50:59.000,38,11147875,7645,0,1770454258,13089.432024889997,27627.678400260003,53205.89646720001 2026-02-07,08:51:00.000,38,11147732,7205,0,1770454259,13089.20299035,32703.524291969996,53205.637943760004 2026-02-07,08:51:01.000,38,11147776,7085,0,1770454260,13088.87291115999,32242.631025180002,53205.51217560001 2026-02-07,08:51:02.000,38,11147832,6885,0,1770454261,13088.556304589998,34088.49505959,53205.55409832 2026-02-07,08:51:03.000,38,11147940,7205,0,1770454262,13088.374424219997,29012.76195396,53205.53313696001 2026-02-07,08:51:04.000,38,11147784,6885,0,1770454263,13088.435051009998,33626.57966895,53205.470252880004 2026-02-07,08:51:05.000,38,11147947,7605,0,1770454264,13088.596722449998,33626.27655636,53205.4073688 2026-02-07,08:51:06.000,38,11147822,7085,0,1770454265,13088.92006533,31780.497111510005,53205.5471112 2026-02-07,08:51:08.000,38,11147823,7325,0,1770454267,13089.708213600003,29473.619975099995,53205.66589224 2026-02-07,08:51:09.000,38,11148088,7005,0,1770454268,13090.065238029994,32242.102340430007,53205.67287936 2026-02-07,08:51:10.000,38,11147869,7484,0,1770454269,13090.34142674,26705.334985409994,53205.76371192 2026-02-07,08:51:11.000,38,11147988,7005,0,1770454270,13090.428998769996,26705.454820619998,53205.84057024 2026-02-07,08:51:12.000,38,11147795,7525,0,1770454271,13090.509834489996,32703.820355429998,53205.95935128 2026-02-07,08:51:13.000,38,11147903,7525,0,1770454272,13090.671505929997,25321.809289440003,53206.00826112 2026-02-07,08:51:14.000,38,11147931,7405,0,1770454273,13090.833177369997,28551.861638040005,53206.01524824001 2026-02-07,08:51:15.000,38,11147785,7165,0,1770454274,13091.136311319999,35011.78305786,53206.11306792001 2026-02-07,08:51:16.000,38,11147887,7365,0,1770454275,13091.23061965999,27629.62396014,53206.19691336 2026-02-07,08:51:17.000,38,11147782,6925,0,1770454276,13091.169992869989,29936.95929,53206.378578480006 2026-02-07,08:51:19.000,38,11147844,7085,0,1770454278,13091.33840062,29014.64407167,53206.48338528 2026-02-07,08:51:20.000,38,11147877,7484,0,1770454279,13091.33166430999,28553.588674889994,53206.48338528 2026-02-07,08:51:21.000,38,11147959,7484,0,1770454280,13091.41923634,27630.723624420003,53206.63710192001 2026-02-07,08:51:22.000,38,11147699,7245,0,1770454281,13091.58090778,29015.024724689996,53206.53928224001 2026-02-07,08:51:23.000,38,11147822,6765,0,1770454282,13091.648270879996,34090.55340555,53206.692998880004 2026-02-07,08:51:24.000,38,11148015,7285,0,1770454283,13091.52028099,29476.637002739997,53206.78383144001 2026-02-07,08:51:25.000,38,11147882,5884,0,1770454284,13091.486599439995,32245.091171549997,53206.860689760004 2026-02-07,08:51:26.000,38,11147921,7365,0,1770454285,13091.425972649995,25785.437618669996,53206.85370264001 2026-02-07,08:51:27.000,38,11147838,6925,0,1770454286,13091.446181579995,27169.400360700005,53207.028380640004 2026-02-07,08:51:28.000,38,11147843,7445,0,1770454287,13091.58090778,29937.685350390006,53207.04235488001 2026-02-07,08:51:30.000,38,11147888,6885,0,1770454289,13091.52028099,32245.253301539997,53207.18209728 2026-02-07,08:51:31.000,38,11147890,7045,0,1770454290,13091.176729179999,29015.835374639995,53207.20305864 2026-02-07,08:51:32.000,38,11147891,7645,0,1770454291,13090.806232130002,30861.572524710005,53207.13318744 2026-02-07,08:51:33.000,38,11147945,7325,0,1770454292,13090.583933900001,29015.715539430006,53207.27991696 2026-02-07,08:51:34.000,38,11147864,7005,0,1770454293,13090.873595229998,26247.134486280003,53207.335813920006 2026-02-07,08:51:35.000,38,11148013,7484,0,1770454294,13091.136311319999,32245.507070220003,53207.34280104 2026-02-07,08:51:36.000,38,11147814,5965,0,1770454295,13091.37881848,32245.641003690005,53207.4685692 2026-02-07,08:51:37.000,38,11147737,7484,0,1770454296,13091.68195243,26247.381205829995,53207.503504800006 2026-02-07,08:51:38.000,38,11147842,7005,0,1770454297,13091.924459590002,24863.333874239994,53207.77600248 2026-02-07,08:51:39.000,38,11147871,7445,0,1770454298,13092.234329849998,29016.11029071,53207.77600248 2026-02-07,08:51:41.000,38,11147624,5965,0,1770454300,13092.705871549995,24863.10125295,53207.9926032 2026-02-07,08:51:42.000,38,11147811,7365,0,1770454301,13092.63850845,32706.788039160005,53208.2371524 2026-02-07,08:51:43.000,38,11147819,7565,0,1770454302,13092.786707269996,24862.516175159995,53208.41183040001 2026-02-07,08:51:44.000,38,11147742,5925,0,1770454303,13093.002269190001,28553.919984000007,53208.61445688 2026-02-07,08:51:45.000,38,11147914,7045,0,1770454304,13093.278457899993,30399.403365389997,53208.7611864 2026-02-07,08:51:46.000,38,11147829,7445,0,1770454305,13093.79041745999,31783.90889043,53208.92887728 2026-02-07,08:51:47.000,38,11147769,7525,0,1770454306,13094.194596059991,26708.662174769997,53208.99874848 2026-02-07,08:51:48.000,38,11147913,7165,0,1770454307,13094.403421670002,29938.87665336,53209.25028480001 2026-02-07,08:51:49.000,38,11147856,7165,0,1770454308,13094.396685359992,29477.863551360002,53209.2852204 2026-02-07,08:51:50.000,38,11147807,6605,0,1770454309,13094.315849639992,29478.314695680005,53209.53675672001 2026-02-07,08:51:52.000,38,11147756,7045,0,1770454311,13093.985770449995,28556.175705600006,53209.75335744001 2026-02-07,08:51:53.000,38,11147803,6725,0,1770454312,13093.79041745999,29017.576509749997,53209.83720288 2026-02-07,08:51:54.000,38,11147873,7405,0,1770454313,13093.453601959998,29940.603690210002,53209.830215760005 2026-02-07,08:51:55.000,38,11147857,7085,0,1770454314,13093.163940630002,26711.072977229996,53209.900086960006 2026-02-07,08:51:56.000,38,11147774,6925,0,1770454315,13092.961851330001,28095.684239220005,53209.9839324 2026-02-07,08:51:57.000,38,11147756,6885,0,1770454316,13092.914697159991,33632.818149,53209.900086960006 2026-02-07,08:51:58.000,38,11147895,6925,0,1770454317,13092.941642400001,28556.845372950003,53209.92803544 2026-02-07,08:51:59.000,38,11147924,7045,0,1770454318,13092.874279299991,33171.37505007,53209.9839324 2026-02-07,08:52:00.000,38,11147852,6765,0,1770454319,13092.63850845,31325.80707912,53210.08873920001 2026-02-07,08:52:01.000,38,11147834,6685,0,1770454320,13092.456628079999,30864.441520620006,53210.08873920001 2026-02-07,08:52:03.000,38,11147875,7484,0,1770454322,13092.422946529994,27634.2904842,53210.1236748 2026-02-07,08:52:04.000,38,11147894,6965,0,1770454323,13092.220857229993,29479.907799060005,53210.067777840006 2026-02-07,08:52:05.000,38,11147923,7365,0,1770454324,13091.917723279992,24404.04075996,53209.99091952001 2026-02-07,08:52:06.000,38,11147889,7365,0,1770454325,13091.917723279992,24865.19484456,53209.89309984001 2026-02-07,08:52:07.000,38,11147926,7045,0,1770454326,13092.012031619997,31324.904790479995,53209.9140612 2026-02-07,08:52:08.000,38,11147760,7205,0,1770454327,13092.281484019994,27172.02968619,53209.88611272 2026-02-07,08:52:09.000,38,11147605,7405,0,1770454328,13092.564409039995,27633.500981639998,53209.81624152 2026-02-07,08:52:10.000,38,11147642,6845,0,1770454329,13092.874279299991,28556.542260360002,53209.67649912001 2026-02-07,08:52:11.000,38,11147937,7484,0,1770454330,13092.928169779996,27634.13540334,53209.732396080006 2026-02-07,08:52:12.000,38,11148020,7205,0,1770454331,13093.069632289997,28557.52208943,53209.669512 2026-02-07,08:52:14.000,38,11147895,7365,0,1770454333,13093.251512659997,26251.067900819995,53209.63457640001 2026-02-07,08:52:15.000,38,11147876,7085,0,1770454334,13093.285194210002,30865.752658800004,53209.543743840004 2026-02-07,08:52:16.000,38,11147912,7205,0,1770454335,13092.982060260001,29481.606639389996,53209.46688552001 2026-02-07,08:52:17.000,38,11147902,6965,0,1770454336,13092.63177213999,28558.95306282,53209.48784688001 2026-02-07,08:52:18.000,38,11147794,7005,0,1770454337,13092.315165569998,29482.022538060002,53209.30618176 2026-02-07,08:52:19.000,38,11147937,7285,0,1770454338,13091.991822689997,25790.35791141,53209.278233280005 2026-02-07,08:52:20.000,38,11147774,6965,0,1770454339,13091.877305419992,24867.59859789,53209.19438784 2026-02-07,08:52:21.000,38,11148089,7365,0,1770454340,13091.877305419992,28559.29847019,53209.27124616001 2026-02-07,08:52:22.000,38,11147920,6845,0,1770454341,13092.113076269998,30405.409224150004,53209.17342648001 2026-02-07,08:52:23.000,38,11147999,7685,0,1770454342,13092.436419149999,25791.189708749996,53209.09656816 2026-02-07,08:52:25.000,38,11147866,6885,0,1770454344,13092.503782249994,27637.667017469998,53209.04765832 2026-02-07,08:52:26.000,38,11148065,7365,0,1770454345,13092.38926497999,25792.359864330007,53209.01970984 2026-02-07,08:52:27.000,38,11148040,6885,0,1770454346,13092.443155459994,29946.045618570002,53208.9009288 2026-02-07,08:52:28.000,38,11147721,7445,0,1770454347,13092.207384609988,34561.075783919994,53208.97778712 2026-02-07,08:52:29.000,38,11147911,7365,0,1770454348,13092.072658409998,30870.144266789997,53208.893941680006 2026-02-07,08:52:30.000,38,11147842,6885,0,1770454349,13091.863832800002,32254.607497050005,53208.85201896 2026-02-07,08:52:31.000,38,11147887,7525,0,1770454350,13091.47986313,30870.715246320004,53208.88695456001 2026-02-07,08:52:32.000,38,11147979,7405,0,1770454351,13091.082420839994,29025.39399492,53208.64939248001 2026-02-07,08:52:33.000,38,11147938,7005,0,1770454352,13090.738869029992,33178.966963080005,53208.56554704 2026-02-07,08:52:34.000,38,11147964,6685,0,1770454353,13090.509834489996,29948.61150189,53208.537598560004 2026-02-07,08:52:36.000,38,11147930,6805,0,1770454355,13090.26059102,30871.462454099994,53208.25811376 2026-02-07,08:52:37.000,38,11147768,7125,0,1770454356,13090.11239219999,28102.60648488,53208.12535848001 2026-02-07,08:52:38.000,38,11147950,7125,0,1770454357,13090.11912851,26718.206696790003,53207.97862896001 2026-02-07,08:52:39.000,38,11147905,6645,0,1770454358,13090.125864819995,28102.719270960006,53207.75504112 2026-02-07,08:52:40.000,38,11147901,7005,0,1770454359,13090.03155647999,27180.02339961,53207.73407976 2026-02-07,08:52:41.000,38,11147888,6284,0,1770454360,13090.03829279,32717.826976740005,53207.65722144 2026-02-07,08:52:42.000,38,11147775,7484,0,1770454361,13090.09891958,24411.25906908,53207.48953056 2026-02-07,08:52:43.000,38,11147937,7484,0,1770454362,13090.24038209,30871.53999453,53207.41965936 2026-02-07,08:52:44.000,38,11148063,7405,0,1770454363,13090.745605340002,27640.923715530007,53207.49651768001 2026-02-07,08:52:45.000,38,11147812,6124,0,1770454364,13091.176729179999,33178.50876963,53207.363762400004 2026-02-07,08:52:47.000,38,11147948,6084,0,1770454366,13091.722370290001,26718.643742850007,53207.40568512001 2026-02-07,08:52:48.000,38,11147829,7805,0,1770454367,13091.715633979991,27180.587330010007,53207.37074952 2026-02-07,08:52:49.000,38,11147977,7245,0,1770454368,13091.55396253999,32257.194527760003,53207.30087832 2026-02-07,08:52:50.000,38,11147905,7045,0,1770454369,13091.35860955,29950.260998309997,53207.23799424001 2026-02-07,08:52:51.000,38,11147937,7525,0,1770454370,13091.183465489994,30411.823932450003,53207.34280104 2026-02-07,08:52:52.000,38,11147904,6965,0,1770454371,13091.136311319999,22105.36881087,53207.30087832 2026-02-07,08:52:53.000,38,11147698,6245,0,1770454372,13090.994848809998,31796.117983589997,53207.25196848 2026-02-07,08:52:54.000,38,11148058,6284,0,1770454373,13091.048739289989,32718.658774080002,53207.27292984 2026-02-07,08:52:55.000,38,11147946,6805,0,1770454374,13091.31145537999,26257.56719868,53207.25895560001 2026-02-07,08:52:56.000,38,11147846,7045,0,1770454375,13091.607853019996,28564.698103770002,53207.27292984 2026-02-07,08:52:58.000,38,11147996,6965,0,1770454377,13092.099603649993,35486.57720901001,53207.25895560001 2026-02-07,08:52:59.000,38,11147901,7484,0,1770454378,13092.018767929992,32256.221747820004,53207.18209728 2026-02-07,08:53:00.000,38,11147915,6765,0,1770454379,13091.6617435,24411.442346459997,53207.0842776 2026-02-07,08:53:01.000,38,11147994,6124,0,1770454380,13091.45291788999,25334.50477257,53207.05632912 2026-02-07,08:53:02.000,38,11147955,6605,0,1770454381,13091.29124644999,31333.716202979995,53206.97248368001 2026-02-07,08:53:03.000,38,11147983,7605,0,1770454382,13091.41250002999,26719.108985429993,53206.89562536 2026-02-07,08:53:04.000,38,11147952,6765,0,1770454383,13091.70216136,24412.083817289997,53206.9095996 2026-02-07,08:53:05.000,38,11147954,6885,0,1770454384,13091.897514349992,31796.132081849995,53206.84671552 2026-02-07,08:53:06.000,38,11148064,6165,0,1770454385,13092.146757819988,25335.364766429993,53206.87466400001 2026-02-07,08:53:07.000,38,11148048,6725,0,1770454386,13092.44989176999,27642.77763672,53206.90261248001 2026-02-07,08:53:09.000,38,11147970,6805,0,1770454388,13092.75302571999,27643.510746240005,53206.9095996 2026-02-07,08:53:10.000,38,11147969,7405,0,1770454389,13092.665453689995,30874.324400879996,53206.979470800004 2026-02-07,08:53:11.000,38,11147975,7005,0,1770454390,13092.57788166,30413.261954970003,53207.05632912 2026-02-07,08:53:12.000,38,11147944,7125,0,1770454391,13092.38926497999,32720.815807859995,53206.979470800004 2026-02-07,08:53:13.000,38,11147782,7205,0,1770454392,13092.47010069999,29951.706069959997,53206.99344504001 2026-02-07,08:53:14.000,38,11147943,7325,0,1770454393,13092.57114534999,26259.32243205,53207.098251840005 2026-02-07,08:53:15.000,38,11148004,6845,0,1770454394,13092.65871738,25335.956893349998,53206.96549656 2026-02-07,08:53:16.000,38,11147820,7005,0,1770454395,13092.746289409995,27643.214682780002,53207.07030336001 2026-02-07,08:53:17.000,38,11148043,7325,0,1770454396,13092.63850845,33642.686931000004,53207.09126472001 2026-02-07,08:53:18.000,38,11148035,7445,0,1770454397,13092.75976203,30873.97194438,53207.07030336001 2026-02-07,08:53:20.000,38,11147852,6245,0,1770454399,13092.82038882,30412.733270220007,53207.168123040006 2026-02-07,08:53:21.000,38,11147835,7565,0,1770454400,13092.86080668,29028.234794310003,53207.18209728 2026-02-07,08:53:22.000,38,11147883,7484,0,1770454401,13092.941642400001,29028.305285609997,53207.24498136 2026-02-07,08:53:23.000,38,11147858,5965,0,1770454402,13093.130259079997,29028.002173019995,53207.21004576001 2026-02-07,08:53:24.000,38,11147828,6885,0,1770454403,13093.453601959998,34104.130029930006,53207.27292984 2026-02-07,08:53:25.000,38,11147907,7725,0,1770454404,13093.965561519995,27181.94076297,53207.27991696 2026-02-07,08:53:26.000,38,11147931,6725,0,1770454405,13094.484257390002,30873.79571613,53207.35677528001 2026-02-07,08:53:27.000,38,11147845,7365,0,1770454406,13094.854754439999,27643.743367529998,53207.40568512001 2026-02-07,08:53:28.000,38,11147928,7045,0,1770454407,13095.01642588,34566.080666220005,53207.34978816 2026-02-07,08:53:29.000,38,11147960,6885,0,1770454408,13095.063580049995,35027.333438639995,53207.5384404 2026-02-07,08:53:31.000,38,11148013,6685,0,1770454410,13095.11747053,27643.39796016,53207.41267224 2026-02-07,08:53:32.000,38,11147903,7125,0,1770454411,13095.205042559995,29950.965911310006,53207.41965936 2026-02-07,08:53:33.000,38,11147839,7445,0,1770454412,13095.11747053,33181.70907465,53207.46158208 2026-02-07,08:53:34.000,38,11147846,6124,0,1770454413,13094.91538123,31336.190447610003,53207.384723760006 2026-02-07,08:53:35.000,38,11147898,7045,0,1770454414,13094.706555619989,24875.796736079996,53207.23799424001 2026-02-07,08:53:36.000,38,11147893,7445,0,1770454415,13094.396685359992,29490.967884030004,53207.265942720005 2026-02-07,08:53:37.000,38,11147884,6925,0,1770454416,13094.127232959996,28106.575145070005,53207.27292984 2026-02-07,08:53:38.000,38,11147849,7605,0,1770454417,13094.05986986,25798.9789974,53207.12620032 2026-02-07,08:53:39.000,38,11147897,6645,0,1770454418,13093.77020852999,29952.3263934,53207.13318744 2026-02-07,08:53:40.000,38,11147928,6845,0,1770454419,13093.662427569994,33644.421016980006,53207.0842776 2026-02-07,08:53:42.000,38,11147789,7484,0,1770454421,13093.332348379998,31336.52880585,53206.930560960005 2026-02-07,08:53:43.000,38,11147987,7285,0,1770454422,13093.332348379998,27182.814855090008,53206.95152232001 2026-02-07,08:53:44.000,38,11147831,7165,0,1770454423,13093.204358490002,30412.82490891,53206.881651120006 2026-02-07,08:53:45.000,38,11147802,7125,0,1770454424,13093.217831109992,28566.375796709995,53206.80479280001 2026-02-07,08:53:46.000,38,11147782,6885,0,1770454425,13093.251512659997,28566.234814109994,53206.70697312001 2026-02-07,08:53:47.000,38,11147895,7525,0,1770454426,13093.217831109992,29489.276092829998,53206.84671552 2026-02-07,08:53:48.000,38,11147800,6925,0,1770454427,13093.271721589997,31335.464387219996,53206.72094736 2026-02-07,08:53:49.000,38,11147936,6245,0,1770454428,13093.339084689993,23029.185493890007,53206.72094736 2026-02-07,08:53:50.000,38,11147791,7565,0,1770454429,13093.541173989994,28105.51072644,53206.70697312001 2026-02-07,08:53:51.000,38,11147900,7125,0,1770454430,13093.73652698,30412.81785978,53206.692998880004 2026-02-07,08:53:53.000,38,11147947,7245,0,1770454432,13093.87798949,30874.366695660006,53206.699986 2026-02-07,08:53:54.000,38,11147988,7165,0,1770454433,13093.91167103999,32720.399909190004,53206.58819208001 2026-02-07,08:53:55.000,38,11147857,7645,0,1770454434,13093.95208889999,31336.098808919996,53206.61614056001 2026-02-07,08:53:56.000,38,11147925,7245,0,1770454435,13094.08007879,30874.690955640006,53206.62312768 2026-02-07,08:53:57.000,38,11147810,7005,0,1770454436,13094.248486539997,32720.787611339998,53206.65107616 2026-02-07,08:53:58.000,38,11147928,6925,0,1770454437,13094.464048460002,27644.554017479997,53206.51832088001 2026-02-07,08:53:59.000,38,11147846,6805,0,1770454438,13094.639192519993,29951.924592990006,53206.58819208001 2026-02-07,08:54:00.000,38,11147873,7365,0,1770454439,13094.814336579999,31336.21864413,53206.595179200005 2026-02-07,08:54:01.000,38,11147899,7484,0,1770454440,13094.942326469994,30413.247856710004,53206.60216632 2026-02-07,08:54:02.000,38,11147908,6845,0,1770454441,13095.063580049995,35028.115892069996,53206.61614056001 2026-02-07,08:54:04.000,38,11148007,7365,0,1770454443,13095.27914197,30413.198512799994,53206.832741280006 2026-02-07,08:54:05.000,38,11147997,7445,0,1770454444,13095.326296139996,28566.925628850004,53206.860689760004 2026-02-07,08:54:06.000,38,11147942,6925,0,1770454445,13095.514912819992,31335.661762860007,53206.88863824 2026-02-07,08:54:07.000,38,11148020,6084,0,1770454446,13095.622693780002,30412.9870389,53206.98645792 2026-02-07,08:54:08.000,38,11147878,7005,0,1770454447,13095.898882489993,28105.877281199995,53207.02139352001 2026-02-07,08:54:09.000,38,11147860,6965,0,1770454448,13096.141389649994,30413.75539407,53207.0144064 2026-02-07,08:54:10.000,38,11147915,7405,0,1770454449,13096.21548906,28106.687931149994,53207.1541488 2026-02-07,08:54:11.000,38,11147995,6405,0,1770454450,13096.23569799,34567.8852435,53207.27991696 2026-02-07,08:54:12.000,38,11147967,7325,0,1770454451,13096.22896167999,30876.128978160006,53207.30786544001 2026-02-07,08:54:13.000,38,11147909,7245,0,1770454452,13095.939300349994,27645.745320450005,53207.433633600005 2026-02-07,08:54:15.000,38,11147963,7525,0,1770454454,13095.703529500002,31798.888291680007,53207.39171088 2026-02-07,08:54:16.000,38,11147912,6845,0,1770454455,13095.831519389998,28106.983994609996,53207.49651768001 2026-02-07,08:54:17.000,38,11147871,7205,0,1770454456,13095.858464629993,28106.899405050004,53207.58036312 2026-02-07,08:54:18.000,38,11147879,7405,0,1770454457,13095.797837839993,31799.022225149994,53207.5384404 2026-02-07,08:54:19.000,38,11147795,7245,0,1770454458,13095.595748539992,25799.64866475,53207.62228584001 2026-02-07,08:54:20.000,38,11147888,7005,0,1770454459,13095.555330679992,32260.528766250005,53207.64324720001 2026-02-07,08:54:21.000,38,11147932,6045,0,1770454460,13095.434077099992,31337.50158579,53207.601324480005 2026-02-07,08:54:22.000,38,11147829,7484,0,1770454461,13095.326296139996,29953.242780300003,53207.671195680006 2026-02-07,08:54:23.000,38,11147931,7325,0,1770454462,13095.353241379991,32260.634503199995,53207.61529872 2026-02-07,08:54:24.000,38,11147872,6885,0,1770454463,13095.454286029992,30414.298177079996,53207.7829896 2026-02-07,08:54:26.000,38,11147911,7565,0,1770454465,13095.912355109998,31797.767480010007,53207.77600248 2026-02-07,08:54:27.000,38,11147816,6965,0,1770454466,13096.080762859994,33643.33545096,53207.96465472 2026-02-07,08:54:28.000,38,11147843,7405,0,1770454467,13096.3771605,25336.704101130003,53208.02753880001 2026-02-07,08:54:29.000,38,11147903,7445,0,1770454468,13096.565777179996,27643.983037950005,53207.95068048 2026-02-07,08:54:30.000,38,11147934,7045,0,1770454469,13096.909328989997,33181.75136943,53208.055487280006 2026-02-07,08:54:31.000,38,11148061,7205,0,1770454470,13097.178781389994,28566.728253210007,53208.0624744 2026-02-07,08:54:32.000,38,11147965,7365,0,1770454471,13097.51559689,28566.848088419996,53208.25811376 2026-02-07,08:54:33.000,38,11147961,7605,0,1770454472,13097.805258219996,34104.49658469,53208.40484328 2026-02-07,08:54:34.000,38,11147975,7484,0,1770454473,13098.027556449997,25797.71720313,53208.41881752 2026-02-07,08:54:35.000,38,11147930,6885,0,1770454474,13098.303745159988,27643.440254939997,53208.48170160001 2026-02-07,08:54:37.000,38,11148008,7045,0,1770454476,13098.532779699999,31335.175372890008,53208.78913488 2026-02-07,08:54:38.000,38,11147763,7405,0,1770454477,13098.431735049999,29951.1985326,53208.8310576 2026-02-07,08:54:39.000,38,11147826,6925,0,1770454478,13098.229645749998,29951.565087359995,53208.991761360005 2026-02-07,08:54:40.000,38,11147940,6084,0,1770454479,13098.128601099997,28567.426117080002,53209.040671200004 2026-02-07,08:54:41.000,38,11147827,7365,0,1770454480,13097.946720729997,26721.92863743,53209.12451664 2026-02-07,08:54:42.000,38,11147913,7365,0,1770454481,13097.778312980001,28568.09578443,53209.22233632001 2026-02-07,08:54:43.000,38,11147895,6565,0,1770454482,13097.42802485999,28106.843012009995,53209.25727192 2026-02-07,08:54:44.000,38,11147863,7685,0,1770454483,13097.225935559989,25799.437190850003,53209.27124616001 2026-02-07,08:54:45.000,38,11147879,6405,0,1770454484,13097.037318879993,34106.11083546,53209.36906584001 2026-02-07,08:54:46.000,38,11147933,6525,0,1770454485,13097.064264119988,32721.774489539996,53209.50880824001 2026-02-07,08:54:48.000,38,11147800,6765,0,1770454487,13097.239408179994,33644.5197048,53209.60662792001 2026-02-07,08:54:49.000,38,11148022,6284,0,1770454488,13097.39434331,29029.778553779994,53209.76733168 2026-02-07,08:54:50.000,38,11147933,6725,0,1770454489,13097.35392545,27184.125993270005,53209.77431880001 2026-02-07,08:54:51.000,38,11147840,7085,0,1770454490,13097.232671869999,24415.692971850003,53209.67649912001 2026-02-07,08:54:52.000,38,11147926,7005,0,1770454491,13097.124890909989,23954.59528029,53209.63457640001 2026-02-07,08:54:53.000,38,11147861,6685,0,1770454492,13096.990164709998,27185.415984060004,53209.732396080006 2026-02-07,08:54:54.000,38,11147944,6765,0,1770454493,13097.057527809993,29954.85703107,53209.85117712001 2026-02-07,08:54:55.000,38,11147974,6925,0,1770454494,13097.192254009999,23955.335438940005,53209.88611272 2026-02-07,08:54:56.000,38,11147812,6925,0,1770454495,13097.300034969994,29493.272949539998,53210.00489376 2026-02-07,08:54:57.000,38,11147969,7565,0,1770454496,13097.42802485999,30877.891260660006,53210.0538036 2026-02-07,08:54:59.000,38,11148012,6685,0,1770454498,13097.522333199995,29032.048373640006,53210.116687680005 2026-02-07,08:55:00.000,38,11147878,6925,0,1770454499,13097.36739806999,30878.229618900004,53210.18655888001 2026-02-07,08:55:01.000,38,11147907,7405,0,1770454500,13097.36739806999,26263.276993980005,53210.17957176001 2026-02-07,08:55:02.000,38,11148037,6525,0,1770454501,13097.502124269995,29955.279978870007,53210.36123688 2026-02-07,08:55:03.000,38,11148006,7205,0,1770454502,13097.764840359996,25801.601273759996,53210.37521112001 2026-02-07,08:55:04.000,38,11147987,7525,0,1770454503,13097.960193350002,29493.343440840006,53210.52892776 2026-02-07,08:55:05.000,38,11147930,7005,0,1770454504,13098.115128479993,29954.7230976,53210.49399216001 2026-02-07,08:55:06.000,38,11147915,7565,0,1770454505,13098.323954089989,28108.795621020006,53210.63373456 2026-02-07,08:55:07.000,38,11147923,7565,0,1770454506,13098.317217779993,27647.296129049995,53210.66168304001 2026-02-07,08:55:08.000,38,11147870,7405,0,1770454507,13098.182491580003,30416.716028669995,53210.77347696 2026-02-07,08:55:10.000,38,11147954,7125,0,1770454509,13097.603168919995,26725.368612870006,53210.78046408001 2026-02-07,08:55:11.000,38,11147991,6605,0,1770454510,13097.43476117,32263.898250390004,53210.892258 2026-02-07,08:55:12.000,38,11148018,6124,0,1770454511,13097.24614448999,31802.63842884,53210.91321936 2026-02-07,08:55:13.000,38,11147939,7245,0,1770454512,13097.057527809993,28110.705935250007,53210.85732240001 2026-02-07,08:55:14.000,38,11147986,7125,0,1770454513,13096.815020649992,32726.06036058,53210.81539968 2026-02-07,08:55:15.000,38,11147962,7045,0,1770454514,13096.579249800001,30879.970754010006,53210.8223868 2026-02-07,08:55:16.000,38,11147924,7245,0,1770454515,13096.383896809995,31341.702867269996,53210.80841256001 2026-02-07,08:55:17.000,38,11147961,7325,0,1770454516,13096.303061089995,31803.392685750005,53210.80142544 2026-02-07,08:55:18.000,38,11147920,6284,0,1770454517,13096.1750712,31803.61120878,53210.68963152001 2026-02-07,08:55:19.000,38,11147966,7005,0,1770454518,13096.13465334,27649.833815849997,53210.79443832 2026-02-07,08:55:21.000,38,11147973,7365,0,1770454520,13096.39063311999,31341.49139337,53210.70360576 2026-02-07,08:55:22.000,38,11147859,7525,0,1770454521,13096.666821829996,27649.47431022,53210.73155424001 2026-02-07,08:55:23.000,38,11147984,7205,0,1770454522,13096.774602789992,29495.83178373,53210.68963152001 2026-02-07,08:55:24.000,38,11148028,6885,0,1770454523,13097.030582569998,29496.064405020006,53210.668670160005 2026-02-07,08:55:25.000,38,11147966,6845,0,1770454524,13097.057527809993,29957.60619177,53210.787451200005 2026-02-07,08:55:26.000,38,11148077,7525,0,1770454525,13097.050791499998,30880.633372230004,53210.80841256001 2026-02-07,08:55:27.000,38,11147997,7525,0,1770454526,13097.064264119988,32726.448062730007,53210.7525156 2026-02-07,08:55:28.000,38,11147896,6845,0,1770454527,13097.003637329988,31803.60415965,53210.64072168001 2026-02-07,08:55:29.000,38,11148011,7245,0,1770454528,13096.909328989997,31342.252699410004,53210.64072168001 2026-02-07,08:55:30.000,38,11148121,7325,0,1770454529,13096.922801610002,33188.45509206,53210.56386336001 2026-02-07,08:55:32.000,38,11148020,6084,0,1770454531,13097.044055189988,34573.19323839,53210.51495352001 2026-02-07,08:55:33.000,38,11148023,7445,0,1770454532,13097.104681979989,29958.177171300005,53210.5079664 2026-02-07,08:55:34.000,38,11147984,6725,0,1770454533,13097.24614448999,29958.163073040007,53210.51495352001 2026-02-07,08:55:35.000,38,11147930,7165,0,1770454534,13097.401079619995,31804.294974389995,53210.4380952 2026-02-07,08:55:36.000,38,11148069,7325,0,1770454535,13097.44823378999,31343.028103710007,53210.39617248001 2026-02-07,08:55:37.000,38,11147765,7445,0,1770454536,13097.502124269995,24881.802594840003,53210.32630128001 2026-02-07,08:55:38.000,38,11147807,7285,0,1770454537,13097.42802485999,28112.087564729998,53210.30533992001 2026-02-07,08:55:39.000,38,11147785,7445,0,1770454538,13097.320243899994,25342.66061598,53210.403159600006 2026-02-07,08:55:40.000,38,11147918,6965,0,1770454539,13097.380870689994,33188.13788121,53210.382198240004 2026-02-07,08:55:41.000,38,11147883,7565,0,1770454540,13097.39434331,30880.287964860006,53210.31931416 2026-02-07,08:55:43.000,38,11148002,6885,0,1770454542,13097.44823378999,29034.445077840006,53210.38918536 2026-02-07,08:55:44.000,38,11147890,7085,0,1770454543,13097.53580582,28573.100666729995,53210.31931416 2026-02-07,08:55:45.000,38,11147936,7165,0,1770454544,13097.684004639996,27650.29905843,53210.42412096001 2026-02-07,08:55:46.000,38,11147958,6925,0,1770454545,13097.818730840001,32265.72397506,53210.48001792 2026-02-07,08:55:47.000,38,11147931,7525,0,1770454546,13097.892830249992,32727.681660479997,53210.59879896 2026-02-07,08:55:48.000,38,11147928,7005,0,1770454547,13097.906302869997,29035.664577329997,53210.52194064001 2026-02-07,08:55:49.000,38,11148000,7045,0,1770454548,13097.67726833,33189.02607159001,53210.46604368 2026-02-07,08:55:50.000,38,11147925,7285,0,1770454549,13097.4549701,30419.761252829994,53210.61277320001 2026-02-07,08:55:51.000,38,11147963,7325,0,1770454550,13097.064264119988,29496.508500209995,53210.48001792 2026-02-07,08:55:52.000,38,11147952,7205,0,1770454551,13096.565777179996,28111.57297824,53210.48700504 2026-02-07,08:55:54.000,38,11148079,7365,0,1770454553,13096.080762859994,32726.229539699998,53210.56386336001 2026-02-07,08:55:55.000,38,11147754,6845,0,1770454554,13096.033608689999,28572.346409820006,53210.49399216001 2026-02-07,08:55:56.000,38,11147957,7085,0,1770454555,13096.28958846999,28110.691836989994,53210.48700504 2026-02-07,08:55:57.000,38,11147891,7405,0,1770454556,13096.552304559991,29956.584067920005,53210.45905656 2026-02-07,08:55:58.000,38,11147946,6925,0,1770454557,13096.612931349991,29495.035232039998,53210.52194064001 2026-02-07,08:55:59.000,38,11147801,7445,0,1770454558,13096.707239689997,28572.113788529998,53210.45905656 2026-02-07,08:56:00.000,38,11147898,6885,0,1770454559,13096.49841408,28111.037244360006,53210.34027552 2026-02-07,08:56:01.000,38,11147984,7005,0,1770454560,13096.35021525999,29034.402783059995,53210.39617248001 2026-02-07,08:56:02.000,38,11148044,6124,0,1770454561,13096.1750712,30419.451091109993,53210.37521112001 2026-02-07,08:56:03.000,38,11147936,6925,0,1770454562,13095.844992009988,28573.580007569995,53210.37521112001 2026-02-07,08:56:05.000,38,11148085,7165,0,1770454564,13095.636166399992,26265.948614249995,53210.35424976001 2026-02-07,08:56:06.000,38,11148018,5884,0,1770454565,13095.838255699993,31342.393682010006,53210.284378560005 2026-02-07,08:56:07.000,38,11147982,6925,0,1770454566,13096.026872379989,30880.492389630002,53210.37521112001 2026-02-07,08:56:08.000,38,11147821,7445,0,1770454567,13096.282852159995,28111.037244360006,53210.48001792 2026-02-07,08:56:09.000,38,11147770,6925,0,1770454568,13096.612931349991,29495.359492019998,53210.48001792 2026-02-07,08:56:10.000,38,11147947,7484,0,1770454569,13096.889120059997,29033.613280499994,53210.51495352001 2026-02-07,08:56:11.000,38,11147843,7445,0,1770454570,13097.24614448999,26726.172213690006,53210.61277320001 2026-02-07,08:56:12.000,38,11147903,7565,0,1770454571,13097.46844271999,28110.853966979994,53210.738541360006 2026-02-07,08:56:13.000,38,11148064,7005,0,1770454572,13097.710949879991,26265.046325610005,53210.850335279996 2026-02-07,08:56:14.000,38,11147907,7605,0,1770454573,13097.744631429996,26726.672701920004,53210.87828376001 2026-02-07,08:56:16.000,38,11147949,7405,0,1770454575,13098.034292759992,31341.907292040007,53211.02501328001 2026-02-07,08:56:17.000,38,11148009,6725,0,1770454576,13098.142073720002,32265.152995530007,53211.004051920005 2026-02-07,08:56:18.000,38,11147922,6485,0,1770454577,13098.357635639994,27188.926450800005,53211.073923120006 2026-02-07,08:56:19.000,38,11147872,7085,0,1770454578,13098.404789809989,27189.215465129993,53211.05994888 2026-02-07,08:56:20.000,38,11147806,6165,0,1770454579,13098.330690399998,32727.65346396,53211.22763976 2026-02-07,08:56:21.000,38,11148068,7045,0,1770454580,13098.344163019989,31343.1197424,53211.26956248 2026-02-07,08:56:22.000,38,11147856,6965,0,1770454581,13098.55298863,28573.791481470005,53211.32545944 2026-02-07,08:56:23.000,38,11147870,6045,0,1770454582,13098.842649959995,27650.341353209995,53211.50013744001 2026-02-07,08:56:24.000,38,11147940,6965,0,1770454583,13099.206410699997,29034.579011309994,53211.73769952001 2026-02-07,08:56:25.000,38,11147922,7205,0,1770454584,13099.70489763999,27188.306127360003,53211.98224872001 2026-02-07,08:56:27.000,38,11147919,7605,0,1770454586,13100.12928516999,27649.47431022,53212.21981080001 2026-02-07,08:56:28.000,38,11147890,7365,0,1770454587,13100.317901850001,29495.775390690003,53212.31064336 2026-02-07,08:56:29.000,38,11147990,6965,0,1770454588,13100.412210189992,31342.15401159,53212.44339864 2026-02-07,08:56:30.000,38,11147894,6885,0,1770454589,13100.358319710002,30419.324206770005,53212.59012816 2026-02-07,08:56:31.000,38,11147985,7285,0,1770454590,13100.371792329992,32265.773318969994,53212.59012816 2026-02-07,08:56:32.000,38,11147933,7525,0,1770454591,13100.371792329992,29958.311104770008,53212.66698648 2026-02-07,08:56:33.000,38,11147989,6445,0,1770454592,13100.304429229996,31343.183184570007,53212.813716 2026-02-07,08:56:34.000,38,11147973,6365,0,1770454593,13100.142757789996,30420.289937580004,53212.862625839996 2026-02-07,08:56:35.000,38,11147916,7045,0,1770454594,13099.95414111,28574.454099690003,53212.80672888 2026-02-07,08:56:36.000,38,11147997,6885,0,1770454595,13099.778997049994,32728.569850860003,53212.8835872 2026-02-07,08:56:38.000,38,11147918,6805,0,1770454597,13099.368082139998,28114.089517650005,53212.729870560004 2026-02-07,08:56:39.000,38,11147916,7045,0,1770454598,13099.334400589993,26268.084500640005,53212.77179328001 2026-02-07,08:56:40.000,38,11147963,7405,0,1770454599,13099.361345830002,27190.963649369995,53212.71589632 2026-02-07,08:56:41.000,38,11147974,6805,0,1770454600,13099.361345830002,28113.765257670006,53212.8835872 2026-02-07,08:56:42.000,38,11148008,7125,0,1770454601,13099.347873209997,28575.243602250004,53212.82070312001 2026-02-07,08:56:43.000,38,11147923,6885,0,1770454602,13099.233355939992,31344.289897979994,53212.848651600005 2026-02-07,08:56:44.000,38,11148100,7165,0,1770454603,13099.240092250002,29498.094554459996,53212.83467736 2026-02-07,08:56:45.000,38,11147886,6885,0,1770454604,13099.354609519993,32267.14085019,53212.848651600005 2026-02-07,08:56:46.000,38,11147870,7005,0,1770454605,13099.246828559997,33651.7098174,53212.84166448001 2026-02-07,08:56:47.000,38,11148006,6885,0,1770454606,13099.246828559997,30882.804504269996,53212.8835872 2026-02-07,08:56:49.000,38,11147987,7525,0,1770454608,13099.300719040002,27652.69576263,53212.93948416001 2026-02-07,08:56:50.000,38,11147918,6885,0,1770454609,13099.206410699997,26729.696778690006,53213.17704624001 2026-02-07,08:56:51.000,38,11147962,6885,0,1770454610,13099.186201769997,28575.77933613,53212.98839400001 2026-02-07,08:56:52.000,38,11147876,6845,0,1770454611,13099.179465460002,28114.512465449996,53213.15608488001 2026-02-07,08:56:53.000,38,11148033,7565,0,1770454612,13099.017794020001,28576.357364790005,53213.17005912 2026-02-07,08:56:54.000,38,11148004,7165,0,1770454613,13098.990848779991,28115.139838019997,53213.135123520005 2026-02-07,08:56:55.000,38,11147941,7245,0,1770454614,13098.81570472,30422.954508719995,53213.2678788 2026-02-07,08:56:56.000,38,11147958,6045,0,1770454615,13098.620351729995,29038.808489310002,53213.19102048 2026-02-07,08:56:57.000,38,11148017,6405,0,1770454616,13098.59340649,27654.27476775,53213.135123520005 2026-02-07,08:56:58.000,38,11147853,6445,0,1770454617,13098.512570769999,28115.844751020006,53213.23993032 2026-02-07,08:57:00.000,38,11147937,7285,0,1770454619,13098.78875947999,28115.851800150005,53213.23993032 2026-02-07,08:57:01.000,38,11148045,7165,0,1770454620,13098.84938626999,28115.809505369994,53213.38665984 2026-02-07,08:57:02.000,38,11148027,7325,0,1770454621,13099.044739259996,29961.983701499994,53213.421595440006 2026-02-07,08:57:03.000,38,11147835,7445,0,1770454622,13099.186201769997,25346.83370094,53213.48447952 2026-02-07,08:57:04.000,38,11147960,6885,0,1770454623,13099.395027379993,30424.061222129996,53213.55435072 2026-02-07,08:57:05.000,38,11148010,7125,0,1770454624,13099.576907749994,27193.684613549995,53213.49845376 2026-02-07,08:57:06.000,38,11147913,7325,0,1770454625,13099.78573335999,31347.997740360006,53213.66614464 2026-02-07,08:57:07.000,38,11147917,7365,0,1770454626,13099.90698693999,23502.005888640007,53213.638196160005 2026-02-07,08:57:08.000,38,11148011,7565,0,1770454627,13099.960877419995,32271.61704774,53213.736015840004 2026-02-07,08:57:09.000,38,11148091,7285,0,1770454628,13099.981086349995,31348.343147730004,53213.69409312 2026-02-07,08:57:11.000,38,11147930,7125,0,1770454630,13099.731842879999,30886.209234060007,53213.91069384 2026-02-07,08:57:12.000,38,11147933,7405,0,1770454631,13099.523017269988,32732.376381060007,53213.95960368 2026-02-07,08:57:13.000,38,11147847,7325,0,1770454632,13099.112102359992,29963.21025012,53213.93864232 2026-02-07,08:57:14.000,38,11147750,7005,0,1770454633,13098.86959519999,27655.656397230006,53214.01550064001 2026-02-07,08:57:15.000,38,11147928,7045,0,1770454634,13098.68771482999,28117.374412229998,53213.924668080006 2026-02-07,08:57:16.000,38,11148027,7445,0,1770454635,13098.82917733999,31810.047064469996,53213.86877112 2026-02-07,08:57:17.000,38,11147928,7085,0,1770454636,13099.186201769997,28118.079325230006,53213.89671960001 2026-02-07,08:57:18.000,38,11147928,7085,0,1770454637,13099.314191659993,31810.737879210006,53213.854796880005 2026-02-07,08:57:19.000,38,11147944,7045,0,1770454638,13099.314191659993,28118.62210824,53213.924668080006 2026-02-07,08:57:20.000,38,11147896,7205,0,1770454639,13099.078420810001,32272.653269849994,53213.95960368 2026-02-07,08:57:22.000,38,11147816,6965,0,1770454641,13098.438471359994,25811.251532730006,53214.01550064001 2026-02-07,08:57:23.000,38,11147893,7365,0,1770454642,13097.973665969992,28580.615039309996,53213.973577920005 2026-02-07,08:57:24.000,38,11147859,7525,0,1770454643,13097.58969629999,35042.30579076,53213.903706720004 2026-02-07,08:57:25.000,38,11147956,6925,0,1770454644,13097.252880799999,26734.137730589995,53214.02947488 2026-02-07,08:57:26.000,38,11148044,6925,0,1770454645,13097.205726629989,32272.469992469996,53214.036462 2026-02-07,08:57:27.000,38,11147993,7405,0,1770454646,13097.192254009999,29964.937286970002,53213.99453928001 2026-02-07,08:57:28.000,38,11147798,7205,0,1770454647,13097.30677127999,30888.04200786,53214.05742336 2026-02-07,08:57:29.000,38,11147834,7125,0,1770454648,13097.46844271999,29965.184006519994,53214.022487760005 2026-02-07,08:57:30.000,38,11148047,7445,0,1770454649,13097.63685047,30888.718724339997,53214.022487760005 2026-02-07,08:57:31.000,38,11148065,7445,0,1770454650,13097.731158809991,27196.560658589995,53214.05742336 2026-02-07,08:57:33.000,38,11147915,7405,0,1770454652,13097.899566560001,29966.015803860006,53214.1063332 2026-02-07,08:57:34.000,38,11147934,6965,0,1770454653,13097.980402280002,29504.213199300008,53214.14825592 2026-02-07,08:57:35.000,38,11147826,7005,0,1770454654,13098.182491580003,29504.065167570006,53214.22511424 2026-02-07,08:57:36.000,38,11147876,7005,0,1770454655,13098.195964199993,30888.591839999994,53214.21114000001 2026-02-07,08:57:37.000,38,11147983,7445,0,1770454656,13098.175755269993,32273.506214580004,53214.32293392 2026-02-07,08:57:38.000,38,11147893,7565,0,1770454657,13098.054501689992,32273.54850936,53214.28101120001 2026-02-07,08:57:39.000,38,11147925,7245,0,1770454658,13097.865885009996,27196.454921640005,53214.21812712 2026-02-07,08:57:40.000,38,11147872,6805,0,1770454659,13097.71768619,32735.386359569995,53214.1063332 2026-02-07,08:57:41.000,38,11147970,6885,0,1770454660,13097.56948736999,32735.47799826,53214.18319152001 2026-02-07,08:57:42.000,38,11147899,7405,0,1770454661,13097.582959989995,30427.642180170005,53214.12729456 2026-02-07,08:57:44.000,38,11148017,7405,0,1770454663,13097.24614448999,31812.161803469993,53214.21114000001 2026-02-07,08:57:45.000,38,11147965,7325,0,1770454664,13096.983428400003,30889.212163439995,53214.120307440004 2026-02-07,08:57:46.000,38,11147994,7045,0,1770454665,13096.673558139992,29504.551557540006,53214.13428168001 2026-02-07,08:57:47.000,38,11147934,6925,0,1770454666,13096.424314669996,34120.307783280005,53214.05742336 2026-02-07,08:57:48.000,38,11147928,6925,0,1770454667,13096.16833488999,33658.949273909995,53214.04344912001 2026-02-07,08:57:49.000,38,11148023,7205,0,1770454668,13096.053817619999,25812.633162209997,53213.98755216 2026-02-07,08:57:50.000,38,11147927,7605,0,1770454669,13096.14812595999,27658.807358339996,53214.07838472 2026-02-07,08:57:51.000,38,11147906,7045,0,1770454670,13096.45799622,30428.135619270004,53214.071397600004 2026-02-07,08:57:52.000,38,11147922,7005,0,1770454671,13097.064264119988,32735.865700409995,53214.1063332 2026-02-07,08:57:53.000,38,11147902,7405,0,1770454672,13097.663795709996,32274.50014191,53214.05742336 2026-02-07,08:57:55.000,38,11147954,6925,0,1770454674,13099.024530329996,33197.92207365,53214.13428168001 2026-02-07,08:57:56.000,38,11147746,7165,0,1770454675,13099.469126789998,23043.706701689996,53214.21812712 2026-02-07,08:57:57.000,38,11147907,7525,0,1770454676,13099.651007159999,29967.305794650005,53214.427740720006 2026-02-07,08:57:58.000,38,11147911,7325,0,1770454677,13099.637534539994,28582.863711779995,53214.53254752 2026-02-07,08:57:59.000,38,11147996,7285,0,1770454678,13099.475863099993,31814.058019439995,53214.54652176001 2026-02-07,08:58:00.000,38,11148032,7125,0,1770454679,13099.300719040002,30891.122477669996,53214.55350888 2026-02-07,08:58:01.000,38,11147921,7685,0,1770454680,13099.051475569991,30891.22821462,53214.49761192001 2026-02-07,08:58:02.000,38,11147946,7045,0,1770454681,13098.82917733999,26737.60590255,53214.53953464 2026-02-07,08:58:03.000,38,11147954,7285,0,1770454682,13098.734869,28122.759947550003,53214.41376648 2026-02-07,08:58:04.000,38,11147944,7085,0,1770454683,13098.66750589999,29046.315812760004,53214.4906248 2026-02-07,08:58:06.000,38,11147987,7484,0,1770454685,13099.071684499992,30892.779023220006,53214.33690816 2026-02-07,08:58:07.000,38,11147987,7405,0,1770454686,13099.293982729992,28584.915008609998,53214.35088240001 2026-02-07,08:58:08.000,38,11147949,7565,0,1770454687,13099.610589299999,27661.549469909995,53214.43472784 2026-02-07,08:58:09.000,38,11147966,7005,0,1770454688,13099.79246967,29046.477942750003,53214.51158616 2026-02-07,08:58:10.000,38,11147873,7484,0,1770454689,13100.04844944999,29046.52023753,53214.49761192001 2026-02-07,08:58:11.000,38,11147973,7445,0,1770454690,13100.290956609992,24430.46794833,53214.595431600006 2026-02-07,08:58:12.000,38,11147868,6965,0,1770454691,13100.607563179998,33200.424514800005,53214.574470240004 2026-02-07,08:58:13.000,38,11147918,7205,0,1770454692,13100.816388789994,28123.034863620007,53214.75613536001 2026-02-07,08:58:14.000,38,11147962,7245,0,1770454693,13100.910697129999,30892.546401929998,53214.72818688 2026-02-07,08:58:15.000,38,11147968,6845,0,1770454694,13100.90396081999,30431.23723647,53214.81901944 2026-02-07,08:58:17.000,38,11147960,7125,0,1770454696,13100.90396081999,29047.112364450004,53214.742161120004 2026-02-07,08:58:18.000,38,11147924,7245,0,1770454697,13100.735553069993,30893.829343589998,53214.742161120004 2026-02-07,08:58:19.000,38,11147876,7205,0,1770454698,13100.688398899998,28586.296638090003,53214.812032320006 2026-02-07,08:58:20.000,38,11147940,6925,0,1770454699,13100.742289379989,28125.213044789998,53214.74914824 2026-02-07,08:58:21.000,38,11147918,7365,0,1770454700,13100.829861409999,29048.486944799995,53214.742161120004 2026-02-07,08:58:22.000,38,11147966,6845,0,1770454701,13100.883751889989,31818.00553224,53214.86792928 2026-02-07,08:58:23.000,38,11147843,7525,0,1770454702,13100.957851299994,31356.273418979996,53214.79805808 2026-02-07,08:58:24.000,38,11147981,7445,0,1770454703,13101.038687019995,29048.26137264,53214.83299368001 2026-02-07,08:58:25.000,38,11147984,6765,0,1770454704,13101.08584118999,33202.78597334999,53214.89587776 2026-02-07,08:58:26.000,38,11147896,7005,0,1770454705,13101.038687019995,31356.442598099995,53214.860942160005 2026-02-07,08:58:28.000,38,11147935,7484,0,1770454707,13100.668189969998,29048.952187379997,53214.86792928 2026-02-07,08:58:29.000,38,11147907,7365,0,1770454708,13100.533463769993,28125.784024320004,53214.82600656 2026-02-07,08:58:30.000,38,11147928,6925,0,1770454709,13100.425682809997,27663.910928459998,53214.791070960004 2026-02-07,08:58:31.000,38,11147840,7085,0,1770454710,13100.392001259992,27202.12242216,53214.86792928 2026-02-07,08:58:32.000,38,11147892,7245,0,1770454711,13100.162966719996,21662.859675119995,53214.930813360006 2026-02-07,08:58:33.000,38,11147987,7645,0,1770454712,13099.981086349995,27663.516177180005,53214.71421264001 2026-02-07,08:58:34.000,38,11147884,7045,0,1770454713,13099.711633949999,33202.969250730006,53214.693251280005 2026-02-07,08:58:35.000,38,11147941,7845,0,1770454714,13099.462390479988,29049.290545619995,53214.74914824 2026-02-07,08:58:36.000,38,11147886,6965,0,1770454715,13099.159256530002,26280.011628599997,53214.525560400005 2026-02-07,08:58:37.000,38,11147999,7445,0,1770454716,13099.017794020001,32742.273359579995,53214.63735432001 2026-02-07,08:58:39.000,38,11147812,7205,0,1770454718,13099.078420810001,31818.724543499993,53214.4906248 2026-02-07,08:58:40.000,38,11147882,6365,0,1770454719,13099.253564869992,29972.219038259995,53214.54652176001 2026-02-07,08:58:41.000,38,11148096,7005,0,1770454720,13099.523017269988,30433.718530230006,53214.32992104001 2026-02-07,08:58:42.000,38,11147895,6845,0,1770454721,13099.82615121999,26740.989484949998,53214.43472784 2026-02-07,08:58:43.000,38,11148061,7605,0,1770454722,13100.082130999996,27202.58061561,53214.32992104001 2026-02-07,08:58:44.000,38,11147913,6645,0,1770454723,13100.378528640002,28125.854515619998,53214.239088480004 2026-02-07,08:58:45.000,38,11147874,6845,0,1770454724,13100.816388789994,29049.24825084,53214.39280512 2026-02-07,08:58:46.000,38,11147844,7125,0,1770454725,13101.240776319995,30895.73260869,53214.34389528 2026-02-07,08:58:47.000,38,11148037,7605,0,1770454726,13101.678636470002,27664.6722345,53214.43472784 2026-02-07,08:58:48.000,38,11147956,7085,0,1770454727,13102.022188279989,27664.510104510002,53214.476650560006 2026-02-07,08:58:50.000,38,11147982,7085,0,1770454729,13102.18385971999,31819.091098260003,53214.46966344001 2026-02-07,08:58:51.000,38,11148044,7325,0,1770454730,13101.988506729998,25357.090185089997,53214.574470240004 2026-02-07,08:58:52.000,38,11147836,7085,0,1770454731,13101.786417429998,34127.786910209994,53214.623380080004 2026-02-07,08:58:53.000,38,11147940,7005,0,1770454732,13101.32834834999,27204.067982039996,53214.56748312001 2026-02-07,08:58:54.000,38,11147925,7405,0,1770454733,13100.802916169989,25357.943129820007,53214.560496 2026-02-07,08:58:55.000,38,11147864,7205,0,1770454734,13100.472836979992,29512.235109240006,53214.53953464 2026-02-07,08:58:56.000,38,11147944,6845,0,1770454735,13100.351583399992,26742.39931095,53214.595431600006 2026-02-07,08:58:57.000,38,11147989,7525,0,1770454736,13100.371792329992,34127.674124130004,53214.595431600006 2026-02-07,08:58:58.000,38,11147807,7525,0,1770454737,13100.466100669997,33665.843323049994,53214.66530280001 2026-02-07,08:58:59.000,38,11147878,6685,0,1770454738,13100.493045909992,29973.205916460007,53214.56748312001 2026-02-07,08:59:01.000,38,11148022,7205,0,1770454740,13100.580617940002,30434.76180147,53214.60940584 2026-02-07,08:59:02.000,38,11147903,7685,0,1770454741,13100.775970929993,26742.011608800007,53214.65132856 2026-02-07,08:59:03.000,38,11147930,7005,0,1770454742,13100.796179859994,23049.254367,53214.67927704 2026-02-07,08:59:04.000,38,11147881,7605,0,1770454743,13100.816388789994,26742.26537748,53214.67228992 2026-02-07,08:59:05.000,38,11147805,7325,0,1770454744,13100.870279269999,30896.68424124,53214.7002384 2026-02-07,08:59:06.000,38,11147828,7005,0,1770454745,13101.11278643,26280.984408539996,53214.65831568 2026-02-07,08:59:07.000,38,11147977,7405,0,1770454746,13101.348557279991,29050.792010310004,53214.73517400001 2026-02-07,08:59:08.000,38,11147958,7045,0,1770454747,13101.624745989997,32743.35187647,53214.74914824 2026-02-07,08:59:09.000,38,11148174,7125,0,1770454748,13101.887462079998,28127.41942248,53214.72818688 2026-02-07,08:59:10.000,38,11147841,7484,0,1770454749,13101.759472190002,35513.0325939,53214.74914824 2026-02-07,08:59:12.000,38,11147882,6725,0,1770454751,13101.732526949992,28127.891714190002,53214.81901944 2026-02-07,08:59:13.000,38,11147921,7484,0,1770454752,13101.806626359998,32282.465658810004,53214.85395504001 2026-02-07,08:59:14.000,38,11147875,7484,0,1770454753,13102.096287689994,30898.044723330007,53214.67228992 2026-02-07,08:59:15.000,38,11147968,7165,0,1770454754,13102.3724764,27205.350923699996,53214.66530280001 2026-02-07,08:59:16.000,38,11148144,7045,0,1770454755,13102.675610350001,29975.172623730003,53214.67228992 2026-02-07,08:59:17.000,38,11148094,7045,0,1770454756,13102.945062749997,29051.990362409997,53214.65132856 2026-02-07,08:59:18.000,38,11147950,7085,0,1770454757,13103.012425849993,30436.65096831,53214.79805808 2026-02-07,08:59:19.000,38,11147950,6885,0,1770454758,13103.133679429993,27205.442562390002,53214.763122480006 2026-02-07,08:59:20.000,38,11148114,6845,0,1770454759,13103.073052639993,35052.780797939995,53214.73517400001 2026-02-07,08:59:21.000,38,11147967,7365,0,1770454760,13103.120206809988,29513.334773520008,53214.80504520001 2026-02-07,08:59:23.000,38,11148008,6805,0,1770454762,13103.355977659994,29051.771839380002,53214.68626416001 2026-02-07,08:59:24.000,38,11147845,7325,0,1770454763,13103.315559799994,28128.822199350005,53214.85395504001 2026-02-07,08:59:25.000,38,11147923,6725,0,1770454764,13103.355977659994,29052.180688919994,53214.75613536001 2026-02-07,08:59:26.000,38,11147991,7205,0,1770454765,13103.261669319989,32283.678109169996,53214.78408384001 2026-02-07,08:59:27.000,38,11148015,7484,0,1770454766,13103.120206809988,24436.657084470004,53214.73517400001 2026-02-07,08:59:28.000,38,11147918,7245,0,1770454767,13102.985480609997,22590.623870940006,53214.623380080004 2026-02-07,08:59:29.000,38,11147958,6205,0,1770454768,13102.985480609997,31823.496804509996,53214.6303672 2026-02-07,08:59:30.000,38,11147946,7045,0,1770454769,13103.086525259998,28130.697267929994,53214.65831568 2026-02-07,08:59:31.000,38,11147924,7085,0,1770454770,13103.329032419999,26284.382089200008,53214.574470240004 2026-02-07,08:59:32.000,38,11147848,6124,0,1770454771,13103.58501219999,28130.894643570005,53214.574470240004 2026-02-07,08:59:34.000,38,11147819,7165,0,1770454773,13103.847728289991,23976.095126789995,53214.58844448001 2026-02-07,08:59:35.000,38,11147965,7285,0,1770454774,13103.72647470999,26745.804040739997,53214.63735432001 2026-02-07,08:59:36.000,38,11147859,7445,0,1770454775,13103.42334075999,30439.07586903,53214.66530280001 2026-02-07,08:59:37.000,38,11148074,6765,0,1770454776,13103.113470499993,29977.7737527,53214.58844448001 2026-02-07,08:59:38.000,38,11147881,7484,0,1770454777,13102.931590129992,23977.124299770003,53214.7002384 2026-02-07,08:59:39.000,38,11147888,6045,0,1770454778,13103.019162160002,33671.3768901,53214.46966344001 2026-02-07,08:59:40.000,38,11147845,6645,0,1770454779,13103.349241349999,28132.212830880002,53214.46966344001 2026-02-07,08:59:41.000,38,11147927,7685,0,1770454780,13103.787101499991,30440.598481110006,53214.50459904 2026-02-07,08:59:42.000,38,11148102,6885,0,1770454781,13104.366424159998,29055.62771349,53214.560496 2026-02-07,08:59:43.000,38,11147963,7484,0,1770454782,13104.999637299996,24439.385097780003,53214.60940584 2026-02-07,08:59:45.000,38,11147980,6885,0,1770454784,13106.06397427999,29978.633746559994,53214.98671032 2026-02-07,08:59:46.000,38,11147814,7205,0,1770454785,13106.400789779997,27208.67106393,53215.05658152 2026-02-07,08:59:47.000,38,11147975,6685,0,1770454786,13106.676978490003,31363.357794630007,53215.04260728 2026-02-07,08:59:48.000,38,11147878,7045,0,1770454787,13106.771286829993,27208.924832610006,53215.11247848 2026-02-07,08:59:49.000,38,11148007,6685,0,1770454788,13106.703923729998,23977.737574080005,53215.3290792 2026-02-07,08:59:50.000,38,11147909,7484,0,1770454789,13106.697187420003,30440.80995501,53215.482795840006 2026-02-07,08:59:51.000,38,11147931,6605,0,1770454790,13106.670242179993,32749.26609654,53215.47580872001 2026-02-07,08:59:52.000,38,11147906,6925,0,1770454791,13106.879067789989,28594.65690627,53215.62253824001 2026-02-07,08:59:53.000,38,11148070,7125,0,1770454792,13107.14178387999,31364.591392379996,53215.56664128 2026-02-07,08:59:54.000,38,11147962,7245,0,1770454793,13107.424708899991,28133.21380734,53215.601576880006 2026-02-07,08:59:56.000,38,11147925,7365,0,1770454795,13108.152230379994,33672.871305659995,53215.80420336 2026-02-07,08:59:57.000,38,11147896,6885,0,1770454796,13108.42841909,28133.375937329998,53215.88804880001 2026-02-07,08:59:58.000,38,11148011,7325,0,1770454797,13108.684398869991,28133.397084719996,53215.95792000001 2026-02-07,08:59:59.000,38,11147919,7405,0,1770454798,13109.182885809998,29056.558198650004,53216.1675336 2026-02-07,09:00:00.000,38,11147946,7005,0,1770454799,13109.634218579995,29518.156378440006,53216.25836616 2026-02-07,09:00:01.000,38,11147955,7405,0,1770454800,13110.051869800001,28594.804938,53216.43304416001 2026-02-07,09:00:02.000,38,11147938,6845,0,1770454801,13110.348267439993,32287.80185022,53216.53086384001 2026-02-07,09:00:03.000,38,11147954,7165,0,1770454802,13110.536884119989,29979.69816519,53216.55881232001 2026-02-07,09:00:04.000,38,11147871,7405,0,1770454803,13110.489729949993,29979.916688219993,53216.72650320001 2026-02-07,09:00:05.000,38,11147954,6925,0,1770454804,13110.482993639998,31826.704158659995,53216.824322880006 2026-02-07,09:00:07.000,38,11147886,6965,0,1770454806,13110.166387069992,30904.121073389993,53216.85925848 2026-02-07,09:00:08.000,38,11147836,7085,0,1770454807,13110.146178139992,28596.165420089994,53217.03393648001 2026-02-07,09:00:09.000,38,11147957,7525,0,1770454808,13110.227013859992,25826.37896571,53216.91515544001 2026-02-07,09:00:10.000,38,11147952,7245,0,1770454809,13110.415630539988,24441.471640260002,53217.02694936 2026-02-07,09:00:11.000,38,11147980,7045,0,1770454810,13110.732237109994,30442.508795340007,53217.138743280004 2026-02-07,09:00:12.000,38,11148040,7165,0,1770454811,13111.143152019991,30442.142240579997,53217.15271752001 2026-02-07,09:00:13.000,38,11147895,7445,0,1770454812,13111.493440140002,30441.9589632,53217.32040840001 2026-02-07,09:00:14.000,38,11147879,7565,0,1770454813,13111.803310399999,29057.199669480004,53217.25053720001 2026-02-07,09:00:15.000,38,11147944,6925,0,1770454814,13112.08623542,23055.873500069996,53217.50207352 2026-02-07,09:00:16.000,38,11147984,7125,0,1770454815,13112.409578300001,31365.36679668,53217.425215200004 2026-02-07,09:00:18.000,38,11147875,7685,0,1770454817,13112.894592619989,31365.733351439994,53217.58591896001 2026-02-07,09:00:19.000,38,11147822,6965,0,1770454818,13113.110154539994,30442.677974460006,53217.543996240005 2026-02-07,09:00:20.000,38,11147708,7005,0,1770454819,13113.36613432,33674.18244384001,53217.662777280006 2026-02-07,09:00:21.000,38,11148012,6725,0,1770454820,13113.588432550001,29519.404074449994,53217.85142952001 2026-02-07,09:00:22.000,38,11147800,7005,0,1770454821,13113.716422439997,30442.833055320007,53217.89335224 2026-02-07,09:00:23.000,38,11147770,7205,0,1770454822,13113.756840299997,30443.009283570005,53217.87239088001 2026-02-07,09:00:24.000,38,11147868,7165,0,1770454823,13113.911775430002,30443.129118779994,53217.949249200006 2026-02-07,09:00:25.000,38,11147958,6965,0,1770454824,13114.080183179998,27673.448401350004,53217.90033936001 2026-02-07,09:00:26.000,38,11147918,7205,0,1770454825,13114.34289927,23057.170539989995,53218.07501736 2026-02-07,09:00:27.000,38,11147973,7525,0,1770454826,13114.63929690999,31828.325458559993,53218.13790144001 2026-02-07,09:00:29.000,38,11147961,7525,0,1770454828,13115.238828499998,30904.811888130003,53218.41039912 2026-02-07,09:00:30.000,38,11147801,7685,0,1770454829,13115.312927909989,29520.024397889996,53218.501231680006 2026-02-07,09:00:31.000,38,11147960,7045,0,1770454830,13115.380291009998,28135.11002331,53218.480270320004 2026-02-07,09:00:32.000,38,11148039,7445,0,1770454831,13115.151256470002,32289.980031390005,53218.68988392001 2026-02-07,09:00:33.000,38,11147745,7725,0,1770454832,13115.003057649992,27674.103970440003,53218.60603848 2026-02-07,09:00:34.000,38,11147877,7325,0,1770454833,13114.982848719992,29059.46244021,53218.57110288001 2026-02-07,09:00:35.000,38,11147914,6765,0,1770454834,13115.023266579992,29982.933715859996,53218.69687104 2026-02-07,09:00:36.000,38,11147840,6965,0,1770454835,13115.178201709998,33676.10685633001,53218.80167784 2026-02-07,09:00:37.000,38,11147811,7405,0,1770454836,13115.488071969994,25366.282250610006,53218.79469072 2026-02-07,09:00:38.000,38,11148031,7525,0,1770454837,13115.959613669991,30443.911572209996,53218.87853616001 2026-02-07,09:00:40.000,38,11147806,6925,0,1770454839,13117.03742326999,32289.634624020007,53219.17898232 2026-02-07,09:00:41.000,38,11147905,7525,0,1770454840,13117.421392939992,27672.806930520004,53219.19994368 2026-02-07,09:00:42.000,38,11147922,6925,0,1770454841,13117.886198329994,28134.285275100003,53219.40257016 2026-02-07,09:00:43.000,38,11147793,7685,0,1770454842,13118.24322276,30442.43125491,53219.40257016 2026-02-07,09:00:44.000,38,11147867,7285,0,1770454843,13118.458784679991,32288.802826679996,53219.54929968001 2026-02-07,09:00:45.000,38,11147860,6885,0,1770454844,13118.647401360002,29980.762583820004,53219.675067840006 2026-02-07,09:00:46.000,38,11147915,7445,0,1770454845,13118.802336489993,29981.12913858,53219.73795192 2026-02-07,09:00:47.000,38,11147987,7484,0,1770454846,13118.802336489993,32289.54298533,53219.6610936 2026-02-07,09:00:48.000,38,11147820,7205,0,1770454847,13118.761918629993,29519.953906590003,53219.79384888001 2026-02-07,09:00:49.000,38,11147913,7565,0,1770454848,13118.553093019997,30443.122069649995,53219.80782312 2026-02-07,09:00:51.000,38,11147854,6765,0,1770454850,13118.519411469992,30904.931723340007,53220.010449600006 2026-02-07,09:00:52.000,38,11147748,7045,0,1770454851,13118.654137669997,30443.418133109997,53220.010449600006 2026-02-07,09:00:53.000,38,11147854,7165,0,1770454852,13118.734973389997,30443.333543550005,53220.010449600006 2026-02-07,09:00:54.000,38,11147821,7405,0,1770454853,13118.896644829998,32290.142161380005,53220.1152564 2026-02-07,09:00:55.000,38,11147915,7484,0,1770454854,13119.078525199999,29982.08782026,53220.07333368 2026-02-07,09:00:56.000,38,11147753,7525,0,1770454855,13119.287350809995,29520.2852157,53220.13621776 2026-02-07,09:00:57.000,38,11147871,7405,0,1770454856,13119.52312166,31366.706131379993,53220.26198592 2026-02-07,09:00:58.000,38,11147869,7365,0,1770454857,13119.779101439992,27212.0475972,53220.2549988 2026-02-07,09:00:59.000,38,11147882,6965,0,1770454858,13120.021608599993,29981.855198970006,53220.30390864 2026-02-07,09:01:00.000,38,11147777,7525,0,1770454859,13120.183280039993,27673.448401350004,53220.26897304001 2026-02-07,09:01:02.000,38,11147930,7005,0,1770454861,13120.304533619994,28135.222809390005,53220.29692152001 2026-02-07,09:01:03.000,38,11147817,7565,0,1770454862,13120.203488969993,29520.228822660007,53220.40172832 2026-02-07,09:01:04.000,38,11147850,6965,0,1770454863,13120.264115759994,32290.34658615,53220.3598056 2026-02-07,09:01:05.000,38,11147825,7165,0,1770454864,13120.183280039993,27674.111019570002,53220.324870000004 2026-02-07,09:01:06.000,38,11147935,7365,0,1770454865,13120.43252350999,27674.43527955,53220.46461240001 2026-02-07,09:01:07.000,38,11147913,7565,0,1770454866,13120.526831849995,24442.994252339995,53220.37377984 2026-02-07,09:01:08.000,38,11147897,7484,0,1770454867,13120.74239377,29982.665848920005,53220.40871544 2026-02-07,09:01:09.000,38,11147850,6885,0,1770454868,13121.085945580002,29521.025374350007,53220.492560880004 2026-02-07,09:01:10.000,38,11147862,7125,0,1770454869,13121.180253919993,29982.57421023,53220.52050936 2026-02-07,09:01:11.000,38,11147858,7045,0,1770454870,13121.301507499993,32290.84002525,53220.562432080005 2026-02-07,09:01:13.000,38,11147913,7285,0,1770454872,13121.61137775999,28598.03343954,53220.681213120006 2026-02-07,09:01:14.000,38,11147875,7245,0,1770454873,13121.77978551,28136.639684520007,53220.62531616001 2026-02-07,09:01:15.000,38,11147854,7245,0,1770454874,13121.92124802,27213.556111020007,53220.75108432001 2026-02-07,09:01:16.000,38,11147811,7165,0,1770454875,13122.136809939992,31830.038397149998,53220.76505856 2026-02-07,09:01:17.000,38,11147973,7605,0,1770454876,13122.197436729992,31830.045446279997,53220.897813840005 2026-02-07,09:01:18.000,38,11147786,7365,0,1770454877,13122.278272449992,29521.857171690004,53220.848904000006 2026-02-07,09:01:19.000,38,11147953,7405,0,1770454878,13122.258063519992,32291.735264760006,53220.89082672001 2026-02-07,09:01:20.000,38,11147825,7484,0,1770454879,13122.136809939992,32291.97493518,53220.86287824 2026-02-07,09:01:21.000,38,11147862,7005,0,1770454880,13122.089655769996,30445.490577329998,53220.96768504001 2026-02-07,09:01:22.000,38,11147997,7405,0,1770454881,13122.062710530001,29983.6950219,53220.946723680005 2026-02-07,09:01:24.000,38,11147877,7365,0,1770454883,13122.096392079991,28136.999190150003,53220.93274944 2026-02-07,09:01:25.000,38,11147800,7205,0,1770454884,13122.096392079991,27675.2459295,53220.92576232 2026-02-07,09:01:26.000,38,11147962,7165,0,1770454885,13122.170491489996,29521.89946647,53220.87685248 2026-02-07,09:01:27.000,38,11147854,7165,0,1770454886,13122.325426620002,28136.780667119994,53220.84191688001 2026-02-07,09:01:28.000,38,11147867,7405,0,1770454887,13122.473625439998,24443.692116210004,53220.85589112 2026-02-07,09:01:29.000,38,11148016,7005,0,1770454888,13122.695923669999,29521.807827779994,53220.72313584001 2026-02-07,09:01:30.000,38,11147829,7445,0,1770454889,13122.97884869,32753.284100639998,53220.8139684 2026-02-07,09:01:31.000,38,11147981,7484,0,1770454890,13123.349345739996,31368.412020839998,53220.71614872 2026-02-07,09:01:32.000,38,11147924,6725,0,1770454891,13123.793942199998,30906.78564453,53220.848904000006 2026-02-07,09:01:33.000,38,11147916,7325,0,1770454892,13124.09033983999,31368.820870380005,53220.77204568001 2026-02-07,09:01:35.000,38,11148025,7365,0,1770454894,13124.42041903,28137.35869578,53220.91877520001 2026-02-07,09:01:36.000,38,11147829,7405,0,1770454895,13124.534936299991,27675.55609122,53220.9537108 2026-02-07,09:01:37.000,38,11147969,7885,0,1770454896,13124.514727369991,27213.838076219996,53220.897813840005 2026-02-07,09:01:38.000,38,11147764,6925,0,1770454897,13124.44062796,25367.14224447,53220.8838396 2026-02-07,09:01:39.000,38,11147973,7565,0,1770454898,13124.33284699999,30907.018265820006,53220.98864640001 2026-02-07,09:01:40.000,38,11147872,6885,0,1770454899,13124.33284699999,33215.269982579994,53220.98165928 2026-02-07,09:01:41.000,38,11148006,6765,0,1770454900,13124.225066039995,30906.94777452,53220.995633520004 2026-02-07,09:01:42.000,38,11148017,7484,0,1770454901,13124.225066039995,26290.514832300003,53220.96069792001 2026-02-07,09:01:43.000,38,11148056,6245,0,1770454902,13124.07686722,28598.773598190004,53220.82095552001 2026-02-07,09:01:44.000,38,11148017,7365,0,1770454903,13124.13075769999,23520.545100539995,53220.86986536001 2026-02-07,09:01:46.000,38,11147915,7565,0,1770454905,13124.15770294,26290.176474060005,53220.779032800005 2026-02-07,09:01:47.000,38,11148038,7045,0,1770454906,13124.31263806999,23981.7837747,53220.75807144 2026-02-07,09:01:48.000,38,11147907,7725,0,1770454907,13124.35979224,32752.847054579994,53220.6392904 2026-02-07,09:01:49.000,38,11147924,7005,0,1770454908,13124.386737479996,29059.49768586,53220.65326464001 2026-02-07,09:01:50.000,38,11147971,7525,0,1770454909,13124.48104582,29521.011276089994,53220.50653512001 2026-02-07,09:01:51.000,38,11147994,7285,0,1770454910,13124.44062796,30444.32747088,53220.50653512001 2026-02-07,09:01:52.000,38,11148012,6765,0,1770454911,13124.41368271999,31367.678911320007,53220.48557376001 2026-02-07,09:01:53.000,38,11148041,7365,0,1770454912,13124.534936299991,29521.09586565,53220.4296768 2026-02-07,09:01:54.000,38,11147903,7445,0,1770454913,13124.534936299991,27212.886443669995,53220.40172832 2026-02-07,09:01:55.000,38,11148026,7165,0,1770454914,13124.534936299991,35522.4784281,53220.324870000004 2026-02-07,09:01:57.000,38,11147990,6965,0,1770454916,13124.406946409996,33213.93769701,53220.227050320005 2026-02-07,09:01:58.000,38,11147897,7484,0,1770454917,13124.474309509991,28135.955918909996,53220.13621776 2026-02-07,09:01:59.000,38,11148034,7005,0,1770454918,13124.4002101,35522.42203505999,53220.03141096001 2026-02-07,09:02:00.000,38,11147839,7365,0,1770454919,13124.204857109995,28597.836063900002,53220.0453852 2026-02-07,09:02:01.000,38,11147796,7125,0,1770454920,13123.962349949994,29059.49768586,53220.07333368 2026-02-07,09:02:02.000,38,11147827,7525,0,1770454921,13123.706370170003,27674.583311280003,53219.91961704 2026-02-07,09:02:03.000,38,11147861,7525,0,1770454922,13123.416708839992,27213.196605389996,53219.891668560005 2026-02-07,09:02:04.000,38,11147773,6685,0,1770454923,13123.24156478,32291.16428523,53219.76590040001 2026-02-07,09:02:05.000,38,11147923,7325,0,1770454924,13123.335873119991,29521.180455210007,53219.7309648 2026-02-07,09:02:06.000,38,11147878,6885,0,1770454925,13123.383027290001,26751.35875518,53219.64013224 2026-02-07,09:02:08.000,38,11147822,6885,0,1770454927,13123.632270759997,35522.35859289,53219.556286800005 2026-02-07,09:02:09.000,38,11147969,7484,0,1770454928,13123.672688619998,32752.276075050002,53219.5213512 2026-02-07,09:02:10.000,38,11148027,7525,0,1770454929,13123.827623749989,29058.898509809995,53219.4165444 2026-02-07,09:02:11.000,38,11147944,6925,0,1770454930,13123.962349949994,31828.663816800006,53219.39558304 2026-02-07,09:02:12.000,38,11147936,7045,0,1770454931,13124.00950411999,24904.176533460006,53219.32571184 2026-02-07,09:02:13.000,38,11147965,7365,0,1770454932,13124.15770294,32752.205583749994,53219.26282776001 2026-02-07,09:02:14.000,38,11147891,7325,0,1770454933,13124.23853866,24442.585402800003,53219.24186640001 2026-02-07,09:02:15.000,38,11148127,7565,0,1770454934,13124.17117555999,28135.836083700007,53219.11609824001 2026-02-07,09:02:16.000,38,11147949,7525,0,1770454935,13124.17791187,26751.020396940003,53219.08116264 2026-02-07,09:02:17.000,38,11147922,6725,0,1770454936,13124.225066039995,29059.074738059993,53219.0322528 2026-02-07,09:02:19.000,38,11147969,7405,0,1770454938,13124.09033983999,26750.830070430005,53218.94840736001 2026-02-07,09:02:20.000,38,11148004,6685,0,1770454939,13124.11054876999,31367.298258299998,53218.955394480006 2026-02-07,09:02:21.000,38,11148008,6845,0,1770454940,13124.07013090999,29520.78570393,53218.836613440006 2026-02-07,09:02:22.000,38,11147942,7085,0,1770454941,13123.955613639999,30905.869257629995,53218.752768 2026-02-07,09:02:23.000,38,11147815,7525,0,1770454942,13124.043185669994,31367.552026980004,53218.77372936 2026-02-07,09:02:24.000,38,11148118,6284,0,1770454943,13124.15096662999,31367.530879590005,53218.6828968 2026-02-07,09:02:25.000,38,11147998,6324,0,1770454944,13124.33958331,27674.44937781,53218.620012720006 2026-02-07,09:02:26.000,38,11147829,7645,0,1770454945,13124.622508330001,28597.504754790003,53218.66193544001 2026-02-07,09:02:27.000,38,11148051,7365,0,1770454946,13124.885224420002,30905.65778373,53218.45930896 2026-02-07,09:02:28.000,38,11148023,7405,0,1770454947,13125.114258959999,28597.166396550005,53218.49424456001 2026-02-07,09:02:30.000,38,11148073,7285,0,1770454949,13125.323084569995,30904.875330299998,53218.48725744 2026-02-07,09:02:31.000,38,11148085,7525,0,1770454950,13125.39718398,29520.073741800006,53218.47328320001 2026-02-07,09:02:32.000,38,11147921,7565,0,1770454951,13125.363502429995,29981.566184640003,53218.45930896 2026-02-07,09:02:33.000,38,11147919,7484,0,1770454952,13125.383711359995,27211.652845920005,53218.53616728 2026-02-07,09:02:34.000,38,11147929,6685,0,1770454953,13125.28940301999,29058.179498550002,53218.501231680006 2026-02-07,09:02:35.000,38,11148037,7565,0,1770454954,13125.215303609999,30904.572217709996,53218.48725744 2026-02-07,09:02:36.000,38,11147939,7285,0,1770454955,13124.972796449998,27673.053650069996,53218.41039912 2026-02-07,09:02:37.000,38,11147837,7245,0,1770454956,13124.979532759993,25826.322572670004,53218.34052792 2026-02-07,09:02:38.000,38,11147890,7045,0,1770454957,13124.952587519998,30442.522893600006,53218.24969536 2026-02-07,09:02:39.000,38,11147911,6845,0,1770454958,13125.073841099998,28595.756570550002,53218.3684764 2026-02-07,09:02:41.000,38,11148005,7325,0,1770454960,13125.235512539999,23979.3870705,53218.35450216001 2026-02-07,09:02:42.000,38,11147862,6124,0,1770454961,13125.29613933,31365.698105789997,53218.24270824 2026-02-07,09:02:43.000,38,11147938,7005,0,1770454962,13125.24898515999,29057.56622424,53218.36148928 2026-02-07,09:02:44.000,38,11147946,6084,0,1770454963,13125.222039919994,26749.43434269,53218.41039912 2026-02-07,09:02:45.000,38,11147754,6885,0,1770454964,13125.094050029998,29057.587371629998,53218.23572112001 2026-02-07,09:02:46.000,38,11147960,6324,0,1770454965,13124.952587519998,24441.253117230008,53218.32655368001 2026-02-07,09:02:47.000,38,11148003,7405,0,1770454966,13124.784179770002,31365.451386240005,53218.29161808 2026-02-07,09:02:48.000,38,11147947,7605,0,1770454967,13124.723552980002,26749.039591409994,53218.284630960006 2026-02-07,09:02:49.000,38,11147869,7165,0,1770454968,13124.797652389992,31826.97907473,53218.333540800006 2026-02-07,09:02:50.000,38,11147937,7565,0,1770454969,13124.952587519998,26287.448460750005,53218.284630960006 2026-02-07,09:02:52.000,38,11147921,7525,0,1770454971,13125.134467889999,29519.143256640004,53218.27764384001 2026-02-07,09:02:53.000,38,11148026,6124,0,1770454972,13125.18835836999,30904.071729479998,53218.06803024001 2026-02-07,09:02:54.000,38,11147979,6685,0,1770454973,13125.215303609999,27672.778734000007,53218.17283704 2026-02-07,09:02:55.000,38,11147907,7325,0,1770454974,13125.2759304,25364.43537855,53218.13790144001 2026-02-07,09:02:56.000,38,11147959,7325,0,1770454975,13125.424129219995,34597.18142778,53218.10296584 2026-02-07,09:02:57.000,38,11147965,7565,0,1770454976,13125.53864649,27211.279242029996,53217.96322344 2026-02-07,09:02:58.000,38,11147814,6885,0,1770454977,13125.585800659996,33212.35869189,53217.81649392 2026-02-07,09:02:59.000,38,11148014,7045,0,1770454978,13125.61948221,31365.84613752,53217.879378000005 2026-02-07,09:03:00.000,38,11147977,6765,0,1770454979,13125.666636379996,30904.0294347,53217.88636512 2026-02-07,09:03:01.000,38,11148029,6685,0,1770454980,13125.693581619991,23979.457561799994,53217.94226208001 2026-02-07,09:03:03.000,38,11147921,7845,0,1770454982,13126.077551289993,29057.432290769997,53217.809506800004 2026-02-07,09:03:04.000,38,11147890,6965,0,1770454983,13126.232486419998,29980.81192773,53217.9143136 2026-02-07,09:03:05.000,38,11147880,6805,0,1770454984,13126.340267379994,27672.609554880008,53217.89335224 2026-02-07,09:03:06.000,38,11147831,7605,0,1770454985,13126.414366789999,27672.637751400005,53217.83745528 2026-02-07,09:03:07.000,38,11147801,6805,0,1770454986,13126.286376899989,28595.805914459997,53217.83745528 2026-02-07,09:03:08.000,38,11147929,7325,0,1770454987,13126.198804869993,32750.37985908,53217.79553256 2026-02-07,09:03:09.000,38,11147872,7085,0,1770454988,13126.010188189997,33212.055579299995,53217.77457120001 2026-02-07,09:03:10.000,38,11147849,7525,0,1770454989,13125.888934609997,30903.7474695,53217.68373864001 2026-02-07,09:03:11.000,38,11147864,7365,0,1770454990,13125.821571510001,29057.115079919997,53217.6697644 2026-02-07,09:03:12.000,38,11147935,7405,0,1770454991,13125.929352469997,28595.404114050005,53217.56495760001 2026-02-07,09:03:14.000,38,11147943,7445,0,1770454993,13126.252695349998,24902.371956179995,53217.45316368 2026-02-07,09:03:15.000,38,11147945,7165,0,1770454994,13126.400894169994,29980.219800809995,53217.50207352 2026-02-07,09:03:16.000,38,11147946,7205,0,1770454995,13126.421103099994,31365.148273650004,53217.495086400006 2026-02-07,09:03:17.000,38,11147844,7125,0,1770454996,13126.326794759989,30903.40206213,53217.446176560006 2026-02-07,09:03:18.000,38,11147922,7205,0,1770454997,13126.050606049997,28595.227885800006,53217.24355008 2026-02-07,09:03:19.000,38,11147862,6284,0,1770454998,13125.963034020002,35057.940761100006,53217.33438264 2026-02-07,09:03:20.000,38,11147889,7565,0,1770454999,13125.828307819997,32287.886439780006,53217.208614480005 2026-02-07,09:03:21.000,38,11147913,6685,0,1770455000,13125.767681029996,28133.0164317,53217.29245992 2026-02-07,09:03:22.000,38,11147978,7045,0,1770455001,13125.828307819997,30440.852249789998,53217.159704640006 2026-02-07,09:03:23.000,38,11147950,7085,0,1770455002,13125.915879849992,29979.02849784,53217.12476904 2026-02-07,09:03:25.000,38,11147905,7445,0,1770455004,13126.111232839998,27209.432369970003,53217.01297512001 2026-02-07,09:03:26.000,38,11147901,7445,0,1770455005,13126.158387009993,31825.928754360008,53216.90816832 2026-02-07,09:03:27.000,38,11147911,7325,0,1770455006,13126.192068559998,27209.869416030007,53216.95707816 2026-02-07,09:03:28.000,38,11147846,6205,0,1770455007,13126.111232839998,29518.163427570005,53216.873232720005 2026-02-07,09:03:29.000,38,11147898,6284,0,1770455008,13125.781153650001,21670.402244220008,53216.803361520004 2026-02-07,09:03:30.000,38,11148023,7525,0,1770455009,13125.484756009995,28594.82608539,53216.73349032 2026-02-07,09:03:31.000,38,11147941,7484,0,1770455010,13125.168149439989,30902.704198260006,53216.85925848 2026-02-07,09:03:32.000,38,11147861,7325,0,1770455011,13124.986269069988,30902.570264790003,53216.61470928 2026-02-07,09:03:33.000,38,11148028,6165,0,1770455012,13124.844806560002,38288.43015576,53216.52387672 2026-02-07,09:03:34.000,38,11147677,7365,0,1770455013,13124.689871429997,28594.128221520004,53216.49592824 2026-02-07,09:03:36.000,38,11147746,6084,0,1770455015,13124.541672610001,30901.886499180007,53216.22343056001 2026-02-07,09:03:37.000,38,11148011,7565,0,1770455016,13124.42041903,25362.447523890005,53216.18150784 2026-02-07,09:03:38.000,38,11147925,7565,0,1770455017,13124.427155339996,29978.633746559994,53216.153559360006 2026-02-07,09:03:39.000,38,11147887,7484,0,1770455018,13124.42041903,24900.757705409997,53215.94394576 2026-02-07,09:03:40.000,38,11147834,6925,0,1770455019,13124.33284699999,32748.427250070003,53215.985868480006 2026-02-07,09:03:41.000,38,11147953,6485,0,1770455020,13124.23853866,31363.294352459998,53215.964907120004 2026-02-07,09:03:42.000,38,11147854,7005,0,1770455021,13124.043185669994,29054.950997010004,53215.83913896001 2026-02-07,09:03:43.000,38,11147973,7405,0,1770455022,13123.868041609989,27669.839246789998,53215.67144808001 2026-02-07,09:03:44.000,38,11147936,6845,0,1770455023,13123.773733269998,31362.589439460004,53215.66446096 2026-02-07,09:03:45.000,38,11147914,6805,0,1770455024,13123.793942199998,32747.32758579,53215.629525360004 2026-02-07,09:03:47.000,38,11147884,5925,0,1770455026,13123.854568989998,32746.834146690002,53215.433886000006 2026-02-07,09:03:48.000,38,11147993,7405,0,1770455027,13124.05665829,29515.34377557,53215.35702768001 2026-02-07,09:03:49.000,38,11148019,6365,0,1770455028,13124.23853866,25822.276372049993,53215.364014800005 2026-02-07,09:03:50.000,38,11147865,6685,0,1770455029,13124.204857109995,31361.806986030002,53215.23824664001 2026-02-07,09:03:51.000,38,11147849,6445,0,1770455030,13124.25874759,29977.174576649995,53215.16138832 2026-02-07,09:03:52.000,38,11147855,7525,0,1770455031,13124.11054876999,29053.985266200005,53215.07055576001 2026-02-07,09:03:53.000,38,11148101,7484,0,1770455032,13123.948877329989,29515.858362059997,53215.13343984 2026-02-07,09:03:54.000,38,11148017,6405,0,1770455033,13123.766996959988,31823.983194479995,53214.95177472001 2026-02-07,09:03:55.000,38,11147835,6885,0,1770455034,13123.396499909992,31823.870408400006,53214.81901944 2026-02-07,09:03:56.000,38,11147844,6245,0,1770455035,13123.106838579995,25822.917842880008,53214.81901944 2026-02-07,09:03:58.000,38,11148037,7645,0,1770455037,13122.722868909994,28131.000380519996,53214.55350888 2026-02-07,09:03:59.000,38,11147977,7725,0,1770455038,13122.588142709988,33670.002309749994,53214.53254752 2026-02-07,09:04:00.000,38,11148045,6845,0,1770455039,13122.514043299998,30900.19470798,53214.455689200004 2026-02-07,09:04:01.000,38,11147997,7125,0,1770455040,13122.345635550002,29976.568351470007,53214.37184376 2026-02-07,09:04:02.000,38,11147998,7165,0,1770455041,13122.116601009991,26283.620783160004,53214.25306272001 2026-02-07,09:04:03.000,38,11147967,7484,0,1770455042,13121.90103909,28591.59758385,53214.1762044 2026-02-07,09:04:04.000,38,11147955,7445,0,1770455043,13121.705686099995,30899.546188020002,53214.120307440004 2026-02-07,09:04:05.000,38,11147862,7165,0,1770455044,13121.55075096999,26283.571439249994,53213.89671960001 2026-02-07,09:04:06.000,38,11147867,7445,0,1770455045,13121.456442629998,27206.781897089997,53213.88973248 2026-02-07,09:04:07.000,38,11148021,6485,0,1770455046,13121.355397979998,27668.401224269997,53213.87575824001 2026-02-07,09:04:09.000,38,11147906,6005,0,1770455048,13120.944483070001,27668.06991516,53213.51242800001 2026-02-07,09:04:10.000,38,11147830,7245,0,1770455049,13120.78281163,25359.705412320007,53213.49845376 2026-02-07,09:04:11.000,38,11147941,7765,0,1770455050,13120.63461280999,29513.962146089994,53213.400634080004 2026-02-07,09:04:12.000,38,11147966,7005,0,1770455051,13120.60093126,28128.794002830007,53213.27486592001 2026-02-07,09:04:13.000,38,11148052,7205,0,1770455052,13120.57398601999,32744.61367074,53213.21198184 2026-02-07,09:04:14.000,38,11147926,7205,0,1770455053,13120.297797309999,31359.27634836,53213.10717504001 2026-02-07,09:04:15.000,38,11147915,6605,0,1770455054,13120.102444319993,26281.73866545,53213.10018792 2026-02-07,09:04:16.000,38,11147816,6845,0,1770455055,13120.055290149998,30897.63587379,53212.862625839996 2026-02-07,09:04:17.000,38,11147986,7045,0,1770455056,13119.779101439992,25358.584600650007,53212.78576752 2026-02-07,09:04:18.000,38,11148010,7285,0,1770455057,13119.590484759996,27666.60369612,53212.73685768 2026-02-07,09:04:20.000,38,11147837,7605,0,1770455059,13119.44228594,29051.243154630007,53212.59012816 2026-02-07,09:04:21.000,38,11147960,6805,0,1770455060,13119.40186808,28589.68726962,53212.5691668 2026-02-07,09:04:22.000,38,11147944,7045,0,1770455061,13119.34124129,30897.685217699996,53212.415450160006 2026-02-07,09:04:23.000,38,11147895,7165,0,1770455062,13119.19977878,35052.202769280004,53212.296669120005 2026-02-07,09:04:24.000,38,11148051,7325,0,1770455063,13119.011162099989,26743.53422088,53212.15692672 2026-02-07,09:04:25.000,38,11147862,7045,0,1770455064,13118.822545419993,29513.073955710002,53212.1848752 2026-02-07,09:04:26.000,38,11147918,7085,0,1770455065,13118.526147780001,34129.119195780004,53212.09404264 2026-02-07,09:04:27.000,38,11147914,7085,0,1770455066,13118.28364062,29051.15151594,53212.0451328 2026-02-07,09:04:28.000,38,11147843,7565,0,1770455067,13118.27690430999,24896.70445566,53212.00321008001 2026-02-07,09:04:29.000,38,11147828,7085,0,1770455068,13118.249959069995,27666.223043100006,53211.90539040001 2026-02-07,09:04:31.000,38,11147862,7205,0,1770455070,13118.08155132,32743.584497760006,53211.71673816001 2026-02-07,09:04:32.000,38,11147805,7525,0,1770455071,13118.02092453,29512.333797059997,53211.63987984 2026-02-07,09:04:33.000,38,11147956,7205,0,1770455072,13118.03439714999,32743.81006992,53211.57000864001 2026-02-07,09:04:34.000,38,11148056,6965,0,1770455073,13118.03439714999,28589.38415703,53211.556034400004 2026-02-07,09:04:35.000,38,11147969,7365,0,1770455074,13117.906407259994,31820.634857729994,53211.388343520004 2026-02-07,09:04:36.000,38,11147873,7484,0,1770455075,13117.791889989989,29974.07295945,53211.26956248 2026-02-07,09:04:37.000,38,11147946,6765,0,1770455076,13117.603273309993,26742.822258750006,53211.241614000006 2026-02-07,09:04:38.000,38,11147872,7165,0,1770455077,13117.306875670001,29512.178716199996,53211.1018716 2026-02-07,09:04:39.000,38,11147843,7445,0,1770455078,13117.172149469996,29050.425455549994,53211.03898752 2026-02-07,09:04:40.000,38,11147912,6805,0,1770455079,13116.922906,34128.04067889,53210.91321936 2026-02-07,09:04:42.000,38,11147991,7405,0,1770455081,13116.256011309997,28127.306636399997,53210.59879896 2026-02-07,09:04:43.000,38,11147906,7085,0,1770455082,13116.202120829992,26281.040801580006,53210.549889120004 2026-02-07,09:04:44.000,38,11147966,7165,0,1770455083,13116.188648210002,25819.738685250006,53210.45905656 2026-02-07,09:04:45.000,38,11147902,7045,0,1770455084,13116.161702969992,30897.459645540002,53210.37521112001 2026-02-07,09:04:46.000,38,11147898,7005,0,1770455085,13115.98655891,30897.304564680002,53210.27040432 2026-02-07,09:04:47.000,38,11147993,6605,0,1770455086,13115.90572319,30897.396203369994,53210.17258464 2026-02-07,09:04:48.000,38,11147921,7525,0,1770455087,13115.669952339995,25358.02067025,53210.08175208 2026-02-07,09:04:49.000,38,11147862,6885,0,1770455088,13115.380291009998,28589.03874966,53209.9140612 2026-02-07,09:04:50.000,38,11148014,7085,0,1770455089,13115.151256470002,29511.903800130007,53209.82322864001 2026-02-07,09:04:51.000,38,11147918,7125,0,1770455090,13114.888540380001,31358.261273640004,53209.57867944 2026-02-07,09:04:53.000,38,11147920,7125,0,1770455092,13114.140809969998,28588.72858794,53209.29220752 2026-02-07,09:04:54.000,38,11147952,6765,0,1770455093,13113.830939710002,33204.61874715,53209.278233280005 2026-02-07,09:04:55.000,38,11147855,7484,0,1770455094,13113.729895060002,28127.038769460007,53209.03368408001 2026-02-07,09:04:56.000,38,11148111,6485,0,1770455095,13113.878093879997,25818.928035300007,53208.98477424001 2026-02-07,09:04:57.000,38,11147817,7525,0,1770455096,13113.972402220003,28126.693362089994,53208.8310576 2026-02-07,09:04:58.000,38,11148040,7165,0,1770455097,13114.100392109998,31819.309621289998,53208.67734096001 2026-02-07,09:04:59.000,38,11147928,6205,0,1770455098,13114.086919489993,29511.149543220003,53208.59349552 2026-02-07,09:05:00.000,38,11148069,6605,0,1770455099,13113.864621259992,29049.39628257,53208.3768948 2026-02-07,09:05:01.000,38,11147823,7525,0,1770455100,13113.615377789996,34588.25018007,53208.41881752 2026-02-07,09:05:02.000,38,11147914,7085,0,1770455101,13113.29877121999,28125.699434759998,53208.369907680004 2026-02-07,09:05:04.000,38,11147813,7405,0,1770455103,13112.820493209998,28586.768929800004,53208.16029408 2026-02-07,09:05:05.000,38,11147861,7405,0,1770455104,13112.672294390002,30894.569502240003,53207.91574488 2026-02-07,09:05:06.000,38,11147964,6845,0,1770455105,13112.497150329997,31356.019650300004,53207.8528608 2026-02-07,09:05:07.000,38,11147911,7445,0,1770455106,13112.342215199991,31355.89276596,53207.76202824001 2026-02-07,09:05:08.000,38,11147823,7685,0,1770455107,13112.16033482999,31355.779979879997,53207.6083116 2026-02-07,09:05:09.000,38,11147947,7484,0,1770455108,13112.133389589995,34124.99545473,53207.59433736001 2026-02-07,09:05:10.000,38,11147930,6925,0,1770455109,13112.214225309996,29508.830379449995,53207.47555632001 2026-02-07,09:05:11.000,38,11148127,7605,0,1770455110,13112.295061029996,30893.258364060006,53207.41267224 2026-02-07,09:05:12.000,38,11148119,7245,0,1770455111,13112.551040810002,28123.697481840005,53207.37773664001 2026-02-07,09:05:13.000,38,11148022,7125,0,1770455112,13112.625140219992,32277.911920829996,53207.34280104 2026-02-07,09:05:15.000,38,11147797,7645,0,1770455114,13112.860911069998,25354.080206579994,53207.09126472001 2026-02-07,09:05:16.000,38,11147888,6885,0,1770455115,13112.908065239993,26277.25541877,53207.05632912 2026-02-07,09:05:17.000,38,11147857,7565,0,1770455116,13112.820493209998,27200.592760950007,53207.0842776 2026-02-07,09:05:18.000,38,11147933,7685,0,1770455117,13112.685767009993,24892.912023719997,53206.95850944 2026-02-07,09:05:19.000,38,11147909,7525,0,1770455118,13112.456732469996,29508.724642500005,53206.72793448 2026-02-07,09:05:20.000,38,11147914,7045,0,1770455119,13112.342215199991,30893.455739700003,53206.77684432 2026-02-07,09:05:21.000,38,11147989,7484,0,1770455120,13112.207489,28585.54238118,53206.67203752 2026-02-07,09:05:22.000,38,11147828,6765,0,1770455121,13112.18054375999,31816.638001019994,53206.57421784 2026-02-07,09:05:23.000,38,11148000,7085,0,1770455122,13112.10644435,29047.063020539994,53206.546269360006 2026-02-07,09:05:24.000,38,11147949,7325,0,1770455123,13111.890882429994,28585.493037270004,53206.62312768 2026-02-07,09:05:26.000,38,11147899,7405,0,1770455125,13111.803310399999,24892.651205910006,53206.34364288 2026-02-07,09:05:27.000,38,11148005,7245,0,1770455126,13111.749419919994,24892.72874634,53206.378578480006 2026-02-07,09:05:28.000,38,11147886,7085,0,1770455127,13111.688793129993,22584.963419549997,53206.23883608 2026-02-07,09:05:29.000,38,11147982,7205,0,1770455128,13111.581012169998,29508.63300381,53206.13402928001 2026-02-07,09:05:30.000,38,11148151,7445,0,1770455129,13111.479967519997,30431.822314260004,53206.03620960001 2026-02-07,09:05:31.000,38,11147976,7085,0,1770455130,13111.540594309998,32278.20798429,53205.91742856001 2026-02-07,09:05:32.000,38,11147936,7005,0,1770455131,13111.581012169998,28585.669265520002,53205.76371192 2026-02-07,09:05:33.000,38,11147984,7205,0,1770455132,13111.749419919994,30432.132475980005,53205.7217892 2026-02-07,09:05:34.000,38,11147973,7484,0,1770455133,13111.830255639994,31355.58260424,53205.76371192 2026-02-07,09:05:35.000,38,11147859,7525,0,1770455134,13111.94477291,31355.815225529994,53205.637943760004 2026-02-07,09:05:37.000,38,11147972,6845,0,1770455136,13111.816783019989,28124.522230050003,53205.70082784001 2026-02-07,09:05:38.000,38,11148056,7325,0,1770455137,13111.655111579988,31355.505063810007,53205.60300816 2026-02-07,09:05:39.000,38,11147849,7525,0,1770455138,13111.527121689993,29970.73167183,53205.60300816 2026-02-07,09:05:40.000,38,11147939,7685,0,1770455139,13111.439549659997,27662.874706350005,53205.637943760004 2026-02-07,09:05:41.000,38,11147934,6845,0,1770455140,13111.351977630002,28586.148606360002,53205.519162720004 2026-02-07,09:05:42.000,38,11147897,7525,0,1770455141,13111.250932980001,33663.446618849994,53205.44929152 2026-02-07,09:05:43.000,38,11147987,7565,0,1770455142,13111.082525229991,30893.920982280004,53205.37942032 2026-02-07,09:05:44.000,38,11147919,7525,0,1770455143,13110.873699619995,28586.148606360002,53205.372433200006 2026-02-07,09:05:45.000,38,11147926,7005,0,1770455144,13110.732237109994,29048.169733949995,53205.351471840004 2026-02-07,09:05:46.000,38,11147903,7484,0,1770455145,13110.570565669994,29048.219077860005,53205.27461352001 2026-02-07,09:05:48.000,38,11147833,7445,0,1770455147,13110.82654545,29048.197930470007,53205.134871120004 2026-02-07,09:05:49.000,38,11147820,6965,0,1770455148,13111.122943089991,31817.575535309996,53205.07198704 2026-02-07,09:05:50.000,38,11147972,6845,0,1770455149,13111.426077039992,28124.818293510005,53205.037051440006 2026-02-07,09:05:51.000,38,11148075,7325,0,1770455150,13111.628166339993,29509.450702889997,53205.07897416001 2026-02-07,09:05:52.000,38,11148059,7445,0,1770455151,13111.621430029998,25816.665264569994,53205.085961280005 2026-02-07,09:05:53.000,38,11147882,7085,0,1770455152,13111.527121689993,31817.335864890003,53205.05102568 2026-02-07,09:05:54.000,38,11148063,7405,0,1770455153,13111.223987739992,29971.140521370005,53204.92525752 2026-02-07,09:05:55.000,38,11147973,7365,0,1770455154,13110.873699619995,31817.483896620004,53205.00211584 2026-02-07,09:05:56.000,38,11147817,7285,0,1770455155,13110.482993639998,34586.96018928,53204.93923176001 2026-02-07,09:05:57.000,38,11148009,7565,0,1770455156,13110.240486479997,29047.838424839996,53204.82743784 2026-02-07,09:05:59.000,38,11147930,6725,0,1770455158,13109.74199953999,31355.469818159996,53204.65974696 2026-02-07,09:06:00.000,38,11148069,7565,0,1770455159,13109.56011916999,26739.600806340008,53204.652759840006 2026-02-07,09:06:01.000,38,11147839,7285,0,1770455160,13109.432129279994,29970.583640099998,53204.45712048001 2026-02-07,09:06:02.000,38,11147906,6005,0,1770455161,13109.135731640003,30893.878687499993,53204.37327504 2026-02-07,09:06:03.000,38,11147815,7605,0,1770455162,13108.974060200002,29047.16170836,53204.24051976001 2026-02-07,09:06:04.000,38,11148030,7245,0,1770455163,13108.751761970001,25354.679382629998,53204.177635680004 2026-02-07,09:06:05.000,38,11148044,6205,0,1770455164,13108.475573259995,27200.99456136,53204.22654552 2026-02-07,09:06:06.000,38,11147841,6845,0,1770455165,13108.32737444,28585.584675959995,53204.0448804 2026-02-07,09:06:07.000,38,11148024,6805,0,1770455166,13108.172439309994,29047.274494440004,53203.981996320006 2026-02-07,09:06:08.000,38,11147877,7685,0,1770455167,13108.091603589994,30431.935100339993,53203.83526680001 2026-02-07,09:06:10.000,38,11147889,7365,0,1770455169,13108.536200049995,30893.547378389994,53203.793344080004 2026-02-07,09:06:11.000,38,11147935,7405,0,1770455170,13108.69113518,29970.421510109998,53203.75142136 2026-02-07,09:06:12.000,38,11148001,6765,0,1770455171,13108.758498279996,28124.367149190002,53203.76539560001 2026-02-07,09:06:13.000,38,11147935,7365,0,1770455172,13108.825861379992,29509.281523769998,53203.71648576001 2026-02-07,09:06:14.000,38,11147973,7365,0,1770455173,13108.677662559996,28586.16975375,53203.59770472001 2026-02-07,09:06:15.000,38,11147906,6165,0,1770455174,13108.59009053,29047.908916140004,53203.61866608001 2026-02-07,09:06:16.000,38,11148086,7165,0,1770455175,13108.44862802,31355.772930749998,53203.49988504001 2026-02-07,09:06:17.000,38,11147932,6965,0,1770455176,13108.165702999999,30432.315753360002,53203.576743360005 2026-02-07,09:06:18.000,38,11147944,7484,0,1770455177,13108.118548829989,30432.00559164,53203.44398808 2026-02-07,09:06:19.000,38,11148033,7325,0,1770455178,13108.118548829989,30893.32885536,53203.506872160004 2026-02-07,09:06:21.000,38,11147900,6925,0,1770455180,13108.165702999999,29508.506119469996,53203.31821992 2026-02-07,09:06:22.000,38,11147816,7165,0,1770455181,13108.253275029994,28123.880759220003,53203.21341312001 2026-02-07,09:06:23.000,38,11148002,7165,0,1770455182,13108.17917561999,27200.888824409994,53203.2762972 2026-02-07,09:06:24.000,38,11147890,7005,0,1770455183,13108.084867279998,30431.84346165,53203.22738736 2026-02-07,09:06:25.000,38,11147916,7165,0,1770455184,13107.929932149993,28124.028790950004,53203.17847752 2026-02-07,09:06:26.000,38,11148067,7605,0,1770455185,13107.781733329997,31354.969329929998,53203.024760880005 2026-02-07,09:06:27.000,38,11147875,7645,0,1770455186,13107.869305359993,29508.858575970007,53202.94790256001 2026-02-07,09:06:28.000,38,11147920,6885,0,1770455187,13108.004031559998,29047.415477040005,53202.82912152001 2026-02-07,09:06:29.000,38,11147956,6765,0,1770455188,13108.010767869993,25354.897905660007,53202.79418592 2026-02-07,09:06:30.000,38,11148008,6805,0,1770455189,13108.051185729993,26739.629002860005,53202.78021168001 2026-02-07,09:06:32.000,38,11147913,7484,0,1770455191,13108.212857169994,26278.319837400006,53202.66143064001 2026-02-07,09:06:33.000,38,11147989,7525,0,1770455192,13108.084867279998,29047.95826005,53202.58457232 2026-02-07,09:06:34.000,38,11147924,6965,0,1770455193,13107.997295249988,31355.801127269995,53202.49373976001 2026-02-07,09:06:35.000,38,11147958,7125,0,1770455194,13107.970350009993,27663.001590689993,53202.38194584 2026-02-07,09:06:36.000,38,11147773,7525,0,1770455195,13107.801942259997,30432.35099901,53202.416881439996 2026-02-07,09:06:37.000,38,11147899,7565,0,1770455196,13107.781733329997,28585.937132460007,53202.333036 2026-02-07,09:06:38.000,38,11147973,7405,0,1770455197,13107.727842849992,31817.103243599995,53202.333036 2026-02-07,09:06:39.000,38,11147810,6925,0,1770455198,13107.700897609997,29970.802163130007,53202.27713904001 2026-02-07,09:06:40.000,38,11147963,7405,0,1770455199,13107.788469639992,28124.56452483,53202.17931936001 2026-02-07,09:06:41.000,38,11147999,7645,0,1770455200,13107.748051779992,31355.723586840002,53202.235216320005 2026-02-07,09:06:43.000,38,11147898,7205,0,1770455202,13107.990558939993,29970.87970356,53201.99066712001 2026-02-07,09:06:44.000,38,11147863,7405,0,1770455203,13108.091603589994,28124.55042657,53201.93477016 2026-02-07,09:06:45.000,38,11147850,7085,0,1770455204,13108.145494069999,28124.55042657,53201.899834560005 2026-02-07,09:06:46.000,38,11147959,7445,0,1770455205,13108.246538719999,29509.619882009996,53201.86489896 2026-02-07,09:06:47.000,38,11147953,7205,0,1770455206,13108.414946469995,32741.159597039994,53201.76707928 2026-02-07,09:06:48.000,38,11147848,7165,0,1770455207,13108.48230956999,27664.101254969995,53201.82996336 2026-02-07,09:06:49.000,38,11148006,6725,0,1770455208,13108.354319679995,30433.669186319996,53201.72515656001 2026-02-07,09:06:50.000,38,11147909,7525,0,1770455209,13108.071394659994,29510.352991530002,53201.65528536001 2026-02-07,09:06:51.000,38,11147900,6925,0,1770455210,13107.977086319988,28125.445666080006,53201.578427039996 2026-02-07,09:06:52.000,38,11147797,7525,0,1770455211,13107.983822629998,25355.849538209994,53201.57143992 2026-02-07,09:06:54.000,38,11147841,7525,0,1770455213,13107.849096429993,25355.76494865,53201.43169752 2026-02-07,09:06:55.000,38,11147868,6925,0,1770455214,13107.667216059992,32279.702399849994,53201.25003240001 2026-02-07,09:06:56.000,38,11147981,7405,0,1770455215,13107.519017239996,33203.06793855,53201.33387784 2026-02-07,09:06:57.000,38,11147911,7565,0,1770455216,13107.26977377,34126.327740299996,53201.20810968 2026-02-07,09:06:58.000,38,11147984,6925,0,1770455217,13107.256301149995,35511.206869229994,53201.229071040005 2026-02-07,09:06:59.000,38,11147869,7605,0,1770455218,13107.08115708999,28587.706464090006,53201.131251360006 2026-02-07,09:07:00.000,38,11148078,7125,0,1770455219,13106.919485649989,30434.183772810007,53200.99849608 2026-02-07,09:07:01.000,38,11148060,7085,0,1770455220,13106.717396349988,28126.14352995,53201.012470320005 2026-02-07,09:07:02.000,38,11147940,6805,0,1770455221,13106.656769560002,29049.431528219997,53200.87971504 2026-02-07,09:07:03.000,38,11147919,7685,0,1770455222,13106.542252289997,29972.860509089995,53200.81683096001 2026-02-07,09:07:05.000,38,11147853,6725,0,1770455224,13106.495098120002,30434.75475234,53200.70503704 2026-02-07,09:07:06.000,38,11147992,6885,0,1770455225,13106.245854649991,30434.797047119995,53200.57926888001 2026-02-07,09:07:07.000,38,11147891,6445,0,1770455226,13106.077446899995,29511.18478887,53200.46747496 2026-02-07,09:07:08.000,38,11148003,7484,0,1770455227,13105.976402249995,26279.750810790007,53200.41157800001 2026-02-07,09:07:09.000,38,11147847,7405,0,1770455228,13106.0100838,29510.515121520002,53200.3766424 2026-02-07,09:07:10.000,38,11147943,7484,0,1770455229,13106.313217750001,28125.382223909997,53200.25087424 2026-02-07,09:07:11.000,38,11148038,6805,0,1770455230,13106.724132659998,29510.190861540003,53200.36266816001 2026-02-07,09:07:12.000,38,11147987,7325,0,1770455231,13107.20914698,28587.001551089998,53200.43253936001 2026-02-07,09:07:13.000,38,11148036,6485,0,1770455232,13107.667216059992,31818.372086999996,53200.404590879996 2026-02-07,09:07:14.000,38,11147900,7125,0,1770455233,13108.051185729993,30895.57752783,53200.38362952001 2026-02-07,09:07:16.000,38,11147892,6925,0,1770455235,13108.334110749995,28588.298591009996,53200.48144920001 2026-02-07,09:07:17.000,38,11147906,7045,0,1770455236,13108.23980240999,28588.369082310004,53200.55132040001 2026-02-07,09:07:18.000,38,11147914,7165,0,1770455237,13108.212857169994,30434.75475234,53200.56529464 2026-02-07,09:07:19.000,38,11147988,7045,0,1770455238,13108.32063812999,30434.825243640007,53200.586256 2026-02-07,09:07:20.000,38,11147941,7605,0,1770455239,13108.54967267,32281.112225849996,53200.64215296 2026-02-07,09:07:21.000,38,11147856,6925,0,1770455240,13108.69113518,31357.781932800004,53200.56529464 2026-02-07,09:07:22.000,38,11147884,7125,0,1770455241,13109.007741749992,28588.27039449,53200.66311432 2026-02-07,09:07:23.000,38,11148037,7685,0,1770455242,13109.250248909993,29049.579559949998,53200.71202416 2026-02-07,09:07:24.000,38,11147905,7645,0,1770455243,13109.58032809999,30434.515081920006,53200.73298552 2026-02-07,09:07:25.000,38,11147976,6965,0,1770455244,13109.856516809996,32281.140422369994,53200.725998400005 2026-02-07,09:07:27.000,38,11147911,7484,0,1770455246,13109.816098949996,36436.031577839996,53200.893689280005 2026-02-07,09:07:28.000,38,11148034,7005,0,1770455247,13109.70831799,28589.03874966,53200.844779440005 2026-02-07,09:07:29.000,38,11147813,7325,0,1770455248,13109.351293559994,33666.9359382,53200.907663519996 2026-02-07,09:07:30.000,38,11148022,7005,0,1770455249,13109.102050089998,30435.790974450007,53201.0404188 2026-02-07,09:07:31.000,38,11147872,6925,0,1770455250,13108.859542929997,26742.857504400003,53201.08234152001 2026-02-07,09:07:32.000,38,11147833,7565,0,1770455251,13108.785443519992,26742.624883109995,53201.05439304001 2026-02-07,09:07:33.000,38,11147767,7845,0,1770455252,13108.839333999997,28588.947110969995,53201.09631576 2026-02-07,09:07:34.000,38,11147866,7045,0,1770455253,13109.048159609993,32281.647959730006,53201.13823848 2026-02-07,09:07:35.000,38,11147945,7484,0,1770455254,13109.108786399993,29512.087077510005,53201.1452256 2026-02-07,09:07:36.000,38,11147881,7365,0,1770455255,13109.169413189993,25357.68231201,53201.23605816 2026-02-07,09:07:38.000,38,11147940,6845,0,1770455257,13109.054895920002,30435.473763600006,53201.23605816 2026-02-07,09:07:39.000,38,11147981,7525,0,1770455258,13108.967323889992,29512.319698799998,53201.277980880004 2026-02-07,09:07:40.000,38,11147992,6805,0,1770455259,13108.859542929997,30897.234073379994,53201.229071040005 2026-02-07,09:07:41.000,38,11147897,7525,0,1770455260,13108.711344110001,30435.487861860005,53201.180161200005 2026-02-07,09:07:42.000,38,11147922,7125,0,1770455261,13108.62377207999,30435.487861860005,53201.25701952 2026-02-07,09:07:43.000,38,11147784,7165,0,1770455262,13108.59009053,33204.999400169996,53201.27099376001 2026-02-07,09:07:44.000,38,11147851,7405,0,1770455263,13108.617035769996,29973.685257300007,53201.31990360001 2026-02-07,09:07:45.000,38,11147918,6885,0,1770455264,13108.677662559996,26280.76588551,53201.29195512001 2026-02-07,09:07:46.000,38,11147889,7685,0,1770455265,13108.832597690001,32742.978272580003,53201.34086496001 2026-02-07,09:07:47.000,38,11147959,7765,0,1770455266,13109.034686990002,31358.14143843,53201.396761920005 2026-02-07,09:07:49.000,38,11147969,7405,0,1770455268,13109.68810906,25357.788048960007,53201.38977480001 2026-02-07,09:07:50.000,38,11147952,6965,0,1770455269,13109.74873585,30435.509009250003,53201.243045279996 2026-02-07,09:07:51.000,38,11148030,6965,0,1770455270,13109.78915371,29050.883648999996,53201.32689072 2026-02-07,09:07:52.000,38,11147892,6124,0,1770455271,13109.694845369995,31358.80405665,53201.466633120006 2026-02-07,09:07:53.000,38,11148078,7205,0,1770455272,13109.62748227,28589.031700530002,53201.50156872 2026-02-07,09:07:54.000,38,11147869,7405,0,1770455273,13109.573591789995,33204.59759976,53201.38977480001 2026-02-07,09:07:55.000,38,11147870,6805,0,1770455274,13109.58032809999,31819.337817809996,53201.466633120006 2026-02-07,09:07:56.000,38,11147877,7445,0,1770455275,13109.84304418999,32742.238113929998,53201.43868464001 2026-02-07,09:07:57.000,38,11147979,7165,0,1770455276,13110.146178139992,29049.607756469995,53201.38278768 2026-02-07,09:07:58.000,38,11147924,7165,0,1770455277,13110.442575779998,29049.967262100006,53201.564452800005 2026-02-07,09:08:00.000,38,11147956,7205,0,1770455279,13110.853490689995,34127.85740151,53201.809002 2026-02-07,09:08:01.000,38,11147941,7565,0,1770455280,13110.74570973,31819.951092119998,53201.746117919996 2026-02-07,09:08:02.000,38,11147966,7085,0,1770455281,13110.732237109994,31358.32471581,53201.79502776001 2026-02-07,09:08:03.000,38,11147925,7445,0,1770455282,13110.482993639998,28588.40432796,53201.93477016 2026-02-07,09:08:04.000,38,11147765,7325,0,1770455283,13110.361740059998,27203.468805990007,53202.02560272 2026-02-07,09:08:05.000,38,11147896,7045,0,1770455284,13110.233750170002,31819.415358240003,53202.08848680001 2026-02-07,09:08:06.000,38,11147900,7605,0,1770455285,13110.260695409997,25818.575578799995,53202.1932936 2026-02-07,09:08:07.000,38,11147933,7645,0,1770455286,13110.355003750003,26741.828331419994,53202.09547392 2026-02-07,09:08:08.000,38,11147962,7005,0,1770455287,13110.355003750003,28126.707460350008,53202.2631648 2026-02-07,09:08:09.000,38,11147934,7125,0,1770455288,13110.334794820003,29511.537245369997,53202.235216320005 2026-02-07,09:08:11.000,38,11147904,6885,0,1770455290,13110.334794820003,32281.09107846,53202.34701024001 2026-02-07,09:08:12.000,38,11147878,7045,0,1770455291,13110.375212679988,31357.915866270007,53202.45880416 2026-02-07,09:08:13.000,38,11147856,7285,0,1770455292,13110.355003750003,35050.912778490005,53202.472778400006 2026-02-07,09:08:14.000,38,11147881,7484,0,1770455293,13110.328058509993,29511.769866660004,53202.521688240005 2026-02-07,09:08:15.000,38,11147911,7245,0,1770455294,13110.247222789993,33204.583501500005,53202.521688240005 2026-02-07,09:08:16.000,38,11147912,6885,0,1770455295,13110.072078730002,26280.582608130004,53202.54264960001 2026-02-07,09:08:17.000,38,11147904,7005,0,1770455296,13109.903670979991,26742.025707060006,53202.47976552 2026-02-07,09:08:18.000,38,11147860,7045,0,1770455297,13109.896934669996,32742.823191720003,53202.507714 2026-02-07,09:08:19.000,38,11147911,7365,0,1770455298,13109.78241739999,27203.750771189996,53202.65444352 2026-02-07,09:08:20.000,38,11147927,7165,0,1770455299,13109.937352529996,32281.337798010005,53202.60553368 2026-02-07,09:08:22.000,38,11147949,7405,0,1770455301,13109.82957157,31819.838306039994,53202.640469280006 2026-02-07,09:08:23.000,38,11147784,6925,0,1770455302,13109.74199953999,30435.0508158,53202.61252080001 2026-02-07,09:08:24.000,38,11147907,7405,0,1770455303,13109.66116381999,32281.38009279,53202.738288960005 2026-02-07,09:08:25.000,38,11147897,6565,0,1770455304,13109.593800719995,27665.299607070003,53202.72431472 2026-02-07,09:08:26.000,38,11147996,6925,0,1770455305,13109.64095488999,30896.585553419995,53202.85008288001 2026-02-07,09:08:27.000,38,11148061,7445,0,1770455306,13109.76220846999,28588.538261430003,53202.74527608 2026-02-07,09:08:28.000,38,11147875,7605,0,1770455307,13109.856516809996,26742.25832835,53202.92694120001 2026-02-07,09:08:29.000,38,11147850,7165,0,1770455308,13109.964297769991,25357.499034630004,53202.94091544 2026-02-07,09:08:30.000,38,11147916,7205,0,1770455309,13110.011451940001,28588.686293160004,53202.94091544 2026-02-07,09:08:31.000,38,11147840,6965,0,1770455310,13110.031660870001,30435.036717540002,53202.99681240001 2026-02-07,09:08:33.000,38,11148007,7565,0,1770455312,13109.74199953999,27204.124375080006,53203.08065784 2026-02-07,09:08:34.000,38,11147952,7005,0,1770455313,13109.58032809999,30435.5442549,53203.08065784 2026-02-07,09:08:35.000,38,11147986,7005,0,1770455314,13109.60727334,26281.315717649995,53203.073670720005 2026-02-07,09:08:36.000,38,11147910,7165,0,1770455315,13109.66790013,26281.470798509996,53203.10860632 2026-02-07,09:08:37.000,38,11147983,7565,0,1770455316,13109.634218579995,31359.339790529993,53203.09463208001 2026-02-07,09:08:38.000,38,11147814,6965,0,1770455317,13109.50622869,34129.098048390006,53203.09463208001 2026-02-07,09:08:39.000,38,11147925,7365,0,1770455318,13109.236776289988,28589.898743519996,53203.12956768 2026-02-07,09:08:40.000,38,11147788,7085,0,1770455319,13109.041423299997,32744.070887730006,53203.12956768 2026-02-07,09:08:41.000,38,11148044,7005,0,1770455320,13108.879751859997,31820.796987719994,53202.91296696 2026-02-07,09:08:42.000,38,11147943,7605,0,1770455321,13108.798916139996,29974.284433349996,53203.10860632 2026-02-07,09:08:44.000,38,11147903,7445,0,1770455323,13108.664189939991,30897.50194032,53202.905979840005 2026-02-07,09:08:45.000,38,11147901,7325,0,1770455324,13108.617035769996,27666.356976569994,53202.92694120001 2026-02-07,09:08:46.000,38,11147879,7445,0,1770455325,13108.435155399995,27666.251239620004,53202.8221344 2026-02-07,09:08:47.000,38,11147892,6965,0,1770455326,13108.17917561999,29974.129352489996,53202.85008288001 2026-02-07,09:08:48.000,38,11147944,7165,0,1770455327,13107.977086319988,29512.221010980007,53202.85008288001 2026-02-07,09:08:49.000,38,11147964,6925,0,1770455328,13107.788469639992,29050.284472950007,53202.689379120005 2026-02-07,09:08:50.000,38,11147909,7405,0,1770455329,13107.653743440002,29511.720522749994,53202.67540488 2026-02-07,09:08:51.000,38,11148035,7245,0,1770455330,13107.45165414,31819.662077789995,53202.61252080001 2026-02-07,09:08:52.000,38,11147936,7045,0,1770455331,13107.22935591,26280.32179032,53202.54963672 2026-02-07,09:08:53.000,38,11147839,7445,0,1770455332,13106.932958269994,25818.589677059994,53202.44482992001 2026-02-07,09:08:55.000,38,11147983,7445,0,1770455334,13106.690451109993,32279.829284189997,53202.500726880004 2026-02-07,09:08:56.000,38,11147969,7445,0,1770455335,13106.899276719989,29510.155615890006,53202.472778400006 2026-02-07,09:08:57.000,38,11147954,7245,0,1770455336,13107.26303745999,25817.39132496,53202.55662384 2026-02-07,09:08:58.000,38,11147912,7165,0,1770455337,13107.593116650001,29510.120370239994,53202.37495872001 2026-02-07,09:08:59.000,38,11148049,7325,0,1770455338,13107.842360119997,30895.06999047,53202.305087520006 2026-02-07,09:09:00.000,38,11147934,7045,0,1770455339,13107.889514289993,33203.05384029,53202.353997360005 2026-02-07,09:09:01.000,38,11147949,7565,0,1770455340,13108.004031559998,28125.445666080006,53202.45880416 2026-02-07,09:09:02.000,38,11147964,6925,0,1770455341,13108.071394659994,24894.31480059,53202.570598080005 2026-02-07,09:09:03.000,38,11147936,7405,0,1770455342,13108.111812519994,30433.281484170002,53202.416881439996 2026-02-07,09:09:04.000,38,11147815,7365,0,1770455343,13108.111812519994,26740.601782800004,53202.521688240005 2026-02-07,09:09:06.000,38,11147909,7605,0,1770455345,13108.071394659994,29509.803159389994,53202.570598080005 2026-02-07,09:09:07.000,38,11147947,7005,0,1770455346,13108.071394659994,29971.288553100007,53202.47976552 2026-02-07,09:09:08.000,38,11147976,6725,0,1770455347,13108.017504179988,30432.618865950004,53202.59155944001 2026-02-07,09:09:09.000,38,11147856,6925,0,1770455348,13107.916459530003,29970.914949209997,53202.62649504 2026-02-07,09:09:10.000,38,11147976,7085,0,1770455349,13107.788469639992,35509.72655193,53202.640469280006 2026-02-07,09:09:11.000,38,11147942,7005,0,1770455350,13107.673952370002,26277.91098786,53202.59854656 2026-02-07,09:09:12.000,38,11147928,7205,0,1770455351,13107.586380339992,27200.82538224,53202.570598080005 2026-02-07,09:09:13.000,38,11147950,7165,0,1770455352,13107.519017239996,29970.24528186,53202.65444352 2026-02-07,09:09:14.000,38,11147981,7405,0,1770455353,13107.539226169996,29970.167741430007,53202.570598080005 2026-02-07,09:09:15.000,38,11147894,7165,0,1770455354,13107.653743440002,33662.9179341,53202.68239200001 2026-02-07,09:09:17.000,38,11147829,7565,0,1770455356,13107.532489860001,29509.359064200005,53202.55662384 2026-02-07,09:09:18.000,38,11147954,7005,0,1770455357,13107.32366424999,28586.226146789995,53202.65444352 2026-02-07,09:09:19.000,38,11147826,7205,0,1770455358,13107.04747554,31817.455700100007,53202.66143064001 2026-02-07,09:09:20.000,38,11148020,7005,0,1770455359,13106.825177309998,33663.78497709001,53202.55662384 2026-02-07,09:09:21.000,38,11147940,6845,0,1770455360,13106.555724910002,34587.058877100004,53202.507714 2026-02-07,09:09:22.000,38,11147940,7045,0,1770455361,13106.266063579991,27663.41044023,53202.640469280006 2026-02-07,09:09:23.000,38,11147936,7245,0,1770455362,13106.12460106999,33663.918910559994,53202.48675264 2026-02-07,09:09:24.000,38,11147899,7685,0,1770455363,13105.96966594,25816.77805065,53202.500726880004 2026-02-07,09:09:25.000,38,11147986,7125,0,1770455364,13105.94272069999,22123.999661459995,53202.402907200005 2026-02-07,09:09:26.000,38,11147983,7765,0,1770455365,13106.016820109995,31355.406375990002,53202.38194584 2026-02-07,09:09:28.000,38,11147993,7365,0,1770455367,13106.138073689996,27662.747822010002,53202.37495872001 2026-02-07,09:09:29.000,38,11147941,7405,0,1770455368,13106.04376534999,29509.119393779998,53202.39592008001 2026-02-07,09:09:30.000,38,11147935,7365,0,1770455369,13105.86188497999,27662.663232449995,53202.34002312 2026-02-07,09:09:31.000,38,11147856,6965,0,1770455370,13105.794521879994,29509.140541169996,53202.451817040004 2026-02-07,09:09:32.000,38,11147920,7205,0,1770455371,13105.666531989998,29509.23922899,53202.40989432 2026-02-07,09:09:33.000,38,11147902,7205,0,1770455372,13105.437497450002,33663.488913630004,53202.46579128001 2026-02-07,09:09:34.000,38,11147900,7325,0,1770455373,13105.181517669997,27662.853558960007,53202.402907200005 2026-02-07,09:09:35.000,38,11147909,7365,0,1770455374,13104.85143848,32278.630932090004,53202.42386856001 2026-02-07,09:09:36.000,38,11147917,7405,0,1770455375,13104.64261286999,30893.920982280004,53202.37495872001 2026-02-07,09:09:37.000,38,11148002,6925,0,1770455376,13104.575249769994,32278.84945512,53202.38194584 2026-02-07,09:09:39.000,38,11147886,7205,0,1770455378,13104.736921209995,30432.936076800004,53202.31906176 2026-02-07,09:09:40.000,38,11147958,7165,0,1770455379,13104.84470216999,23509.167804719997,53202.353997360005 2026-02-07,09:09:41.000,38,11147851,7405,0,1770455380,13104.837965859995,27663.382243710003,53202.48675264 2026-02-07,09:09:42.000,38,11148010,7165,0,1770455381,13104.696503349995,28124.846490030002,53202.353997360005 2026-02-07,09:09:43.000,38,11148051,7285,0,1770455382,13104.400105709989,29970.971342250006,53202.29111328 2026-02-07,09:09:44.000,38,11147847,7445,0,1770455383,13104.103708069997,29047.831375709997,53202.402907200005 2026-02-07,09:09:45.000,38,11147844,7045,0,1770455384,13103.71300209,32278.969290330002,53202.353997360005 2026-02-07,09:09:46.000,38,11147822,7125,0,1770455385,13103.61195744,30894.11130879,53202.249190559996 2026-02-07,09:09:47.000,38,11147749,7605,0,1770455386,13103.53112172,31355.674242930007,53202.235216320005 2026-02-07,09:09:48.000,38,11147759,7685,0,1770455387,13103.55133065,33663.5523558,53202.17233224 2026-02-07,09:09:50.000,38,11147812,7085,0,1770455389,13103.71300209,26739.022777680002,53202.14438376 2026-02-07,09:09:51.000,38,11147849,7725,0,1770455390,13103.962245559997,29046.788104470004,53202.1932936 2026-02-07,09:09:52.000,38,11147822,7125,0,1770455391,13104.184543789997,27661.82438598,53202.17233224 2026-02-07,09:09:53.000,38,11147648,7165,0,1770455392,13104.373160469993,29508.12546645,53202.14438376 2026-02-07,09:09:54.000,38,11147830,7165,0,1770455393,13104.406842019998,30431.455759499993,53202.15137088 2026-02-07,09:09:55.000,38,11147814,7205,0,1770455394,13104.393369399993,29046.647121870003,53202.15137088 2026-02-07,09:09:56.000,38,11147824,7125,0,1770455395,13104.312533679993,35047.30362393,53202.22822920001 2026-02-07,09:09:57.000,38,11147931,7565,0,1770455396,13104.191280099993,28123.824366179993,53202.1932936 2026-02-07,09:09:58.000,38,11147979,7805,0,1770455397,13104.117180690002,32740.074031020005,53202.16534512 2026-02-07,09:09:59.000,38,11147899,7484,0,1770455398,13103.854464600001,30432.379195529997,53202.24220344 2026-02-07,09:10:01.000,38,11147934,6965,0,1770455400,13103.261669319989,25816.6018224,53202.10246104 2026-02-07,09:10:02.000,38,11147949,7685,0,1770455401,13103.012425849993,25816.221169380005,53202.1932936 2026-02-07,09:10:03.000,38,11147940,7125,0,1770455402,13102.790127619992,29508.77398641,53202.02560272 2026-02-07,09:10:04.000,38,11147981,7484,0,1770455403,13102.641928799996,27662.45880768,53202.07451256 2026-02-07,09:10:05.000,38,11148010,7045,0,1770455404,13102.480257359995,29047.189904879997,53202.0535512 2026-02-07,09:10:06.000,38,11147863,7445,0,1770455405,13102.40615794999,31355.159656439995,53201.97669288 2026-02-07,09:10:07.000,38,11147841,7325,0,1770455406,13102.20406864999,27200.860627889997,53201.99066712001 2026-02-07,09:10:08.000,38,11147983,7445,0,1770455407,13102.028924589998,34124.36808216,53201.83695048 2026-02-07,09:10:09.000,38,11148032,6725,0,1770455408,13101.894198389993,36893.91486612,53201.809002 2026-02-07,09:10:10.000,38,11147841,7525,0,1770455409,13101.658427540002,29046.950234460004,53201.70419520001 2026-02-07,09:10:12.000,38,11148063,7405,0,1770455411,13101.671900159992,28585.161728160005,53201.58541416001 2026-02-07,09:10:13.000,38,11147980,6965,0,1770455412,13101.611273369992,31354.79310168,53201.564452800005 2026-02-07,09:10:14.000,38,11147913,7484,0,1770455413,13101.409184069991,34124.54431041,53201.55746568001 2026-02-07,09:10:15.000,38,11147909,7525,0,1770455414,13100.877015579994,32740.052883630007,53201.3548392 2026-02-07,09:10:16.000,38,11147895,7325,0,1770455415,13100.216857200001,26278.36918131,53201.22208392001 2026-02-07,09:10:17.000,38,11147883,7245,0,1770455416,13099.590380369998,31356.301615499993,53201.131251360006 2026-02-07,09:10:18.000,38,11147941,7605,0,1770455417,13099.105366049997,29510.000535030005,53201.00548320001 2026-02-07,09:10:19.000,38,11147844,6845,0,1770455418,13098.680978519995,31817.631928350005,53200.93561200001 2026-02-07,09:10:20.000,38,11147886,6965,0,1770455419,13098.57319756,29509.485948539994,53200.68407568 2026-02-07,09:10:21.000,38,11147829,7445,0,1770455420,13098.56646124999,27201.269477430003,53200.68407568 2026-02-07,09:10:23.000,38,11148054,7045,0,1770455422,13099.105366049997,30893.66016447,53200.54433328 2026-02-07,09:10:24.000,38,11147864,7085,0,1770455423,13099.226619629997,28124.155675290007,53200.52337192 2026-02-07,09:10:25.000,38,11147949,7484,0,1770455424,13099.368082139998,29047.281543570003,53200.5163848 2026-02-07,09:10:26.000,38,11147923,7405,0,1770455425,13099.543226199989,26739.51621678,53200.36266816001 2026-02-07,09:10:27.000,38,11147897,7445,0,1770455426,13099.711633949999,25816.580675010002,53200.3766424 2026-02-07,09:10:28.000,38,11147915,7805,0,1770455427,13099.78573335999,27663.339948930006,53200.52337192 2026-02-07,09:10:29.000,38,11147941,7445,0,1770455428,13099.77226074,30894.703435710006,53200.390616640005 2026-02-07,09:10:30.000,38,11147950,7085,0,1770455429,13099.597116679994,32279.526171599995,53200.33471968001 2026-02-07,09:10:31.000,38,11147860,7005,0,1770455430,13099.388291069998,33202.37007468,53200.33471968001 2026-02-07,09:10:32.000,38,11147880,6885,0,1770455431,13099.179465460002,27663.057983730003,53200.3067712 2026-02-07,09:10:34.000,38,11147797,7405,0,1770455433,13099.011057709991,29971.04888268,53200.222925760005 2026-02-07,09:10:35.000,38,11147763,7405,0,1770455434,13098.87633151,26740.207031519996,53200.16004168 2026-02-07,09:10:36.000,38,11147898,7005,0,1770455435,13098.741605309995,31818.372086999996,53200.055234880005 2026-02-07,09:10:37.000,38,11147916,6845,0,1770455436,13098.54625231999,25817.983451880005,53200.04824776001 2026-02-07,09:10:38.000,38,11147840,7005,0,1770455437,13098.364371949989,34588.327720500005,53199.90850536001 2026-02-07,09:10:39.000,38,11147947,7685,0,1770455438,13098.323954089989,28126.080087780007,53199.86658264 2026-02-07,09:10:40.000,38,11147864,7045,0,1770455439,13098.297008849993,30895.507036530005,53199.90850536001 2026-02-07,09:10:41.000,38,11147922,7005,0,1770455440,13098.290272539998,33665.12431179,53199.85959552001 2026-02-07,09:10:42.000,38,11147902,7005,0,1770455441,13098.142073720002,26741.504071439995,53199.82465992 2026-02-07,09:10:43.000,38,11147844,6845,0,1770455442,13097.771576669991,25818.631971840005,53199.79671144 2026-02-07,09:10:45.000,38,11147891,7445,0,1770455444,13096.49841408,30896.627848200005,53199.69190464001 2026-02-07,09:10:46.000,38,11147896,7045,0,1770455445,13096.053817619999,29050.34791512,53199.41940696 2026-02-07,09:10:47.000,38,11147840,6885,0,1770455446,13095.804574149988,30896.789978190005,53199.34953576 2026-02-07,09:10:48.000,38,11147801,7645,0,1770455447,13095.602484850002,28588.474819259995,53199.32158728 2026-02-07,09:10:49.000,38,11147885,7525,0,1770455448,13095.622693780002,32742.68220912,53199.17485776 2026-02-07,09:10:50.000,38,11147875,7405,0,1770455449,13095.582275920002,25356.836416410006,53199.18184488 2026-02-07,09:10:51.000,38,11147807,7405,0,1770455450,13095.514912819992,32280.639934139996,53199.20280624 2026-02-07,09:10:52.000,38,11147887,7405,0,1770455451,13095.440813410001,23510.514188550005,53199.12594792 2026-02-07,09:10:53.000,38,11147871,7525,0,1770455452,13095.366713999996,32742.421391309996,53199.07005096001 2026-02-07,09:10:54.000,38,11147766,6965,0,1770455453,13095.420604480001,30896.0639178,53199.12594792 2026-02-07,09:10:56.000,38,11147949,7605,0,1770455455,13095.972981899999,27664.390269299998,53199.12594792 2026-02-07,09:10:57.000,38,11147775,7565,0,1770455456,13096.39063311999,33203.11023332999,53199.13992216001 2026-02-07,09:10:58.000,38,11148010,6925,0,1770455457,13096.902592680002,29971.8524835,53199.097999440004 2026-02-07,09:10:59.000,38,11147860,6965,0,1770455458,13097.239408179994,30433.359024599995,53199.167870640005 2026-02-07,09:11:00.000,38,11147993,7645,0,1770455459,13097.46844271999,26279.222126039997,53199.27966456001 2026-02-07,09:11:01.000,38,11147937,7605,0,1770455460,13097.461706409995,23509.724685990004,53199.32857440001 2026-02-07,09:11:02.000,38,11147950,6885,0,1770455461,13097.33371652,26279.271469950007,53199.37049712 2026-02-07,09:11:03.000,38,11148001,7685,0,1770455462,13097.185517699989,27202.531271700005,53199.41241984 2026-02-07,09:11:04.000,38,11148097,7605,0,1770455463,13097.172045079998,26740.869649739994,53199.55914936 2026-02-07,09:11:05.000,38,11147966,6845,0,1770455464,13097.26635341999,31818.350939609998,53199.53120088 2026-02-07,09:11:07.000,38,11147815,7245,0,1770455466,13097.55601475,30433.274435040003,53199.64299480001 2026-02-07,09:11:08.000,38,11147939,7325,0,1770455467,13097.643586779996,24432.53334342,53199.74081448001 2026-02-07,09:11:09.000,38,11147895,7484,0,1770455468,13097.542542129995,27663.621914129995,53199.69889176 2026-02-07,09:11:10.000,38,11147867,7365,0,1770455469,13097.39434331,29971.732648289995,53199.69889176 2026-02-07,09:11:11.000,38,11147909,7365,0,1770455470,13097.151836149998,31356.40030332,53199.69190464001 2026-02-07,09:11:12.000,38,11147864,6885,0,1770455471,13096.956483159993,27663.509128050006,53199.74081448001 2026-02-07,09:11:13.000,38,11147936,7005,0,1770455472,13096.801548030002,27201.579639150004,53199.89453112 2026-02-07,09:11:14.000,38,11147924,6845,0,1770455473,13096.666821829996,29970.921998339996,53199.7478016 2026-02-07,09:11:15.000,38,11147862,7125,0,1770455474,13096.599458730001,27662.656183319996,53199.79671144 2026-02-07,09:11:16.000,38,11147919,7605,0,1770455475,13096.43778729,27662.698478100006,53199.81068568001 2026-02-07,09:11:18.000,38,11147922,7165,0,1770455477,13096.26937953999,26278.785079980007,53199.61504632001 2026-02-07,09:11:19.000,38,11147942,7165,0,1770455478,13096.04708130999,28587.227123250006,53199.66395616001 2026-02-07,09:11:20.000,38,11147904,7165,0,1770455479,13095.925827729989,27664.143549750006,53199.68491752 2026-02-07,09:11:21.000,38,11147889,7325,0,1770455480,13095.838255699993,34126.35593681999,53199.54517512001 2026-02-07,09:11:22.000,38,11147917,7605,0,1770455481,13095.797837839993,29972.113301310004,53199.55914936 2026-02-07,09:11:23.000,38,11147952,6925,0,1770455482,13095.743947360002,29972.042810009996,53199.42639408001 2026-02-07,09:11:24.000,38,11148046,6925,0,1770455483,13095.770892599998,32741.638937879994,53199.41940696 2026-02-07,09:11:25.000,38,11147928,7205,0,1770455484,13095.885409869989,28125.741729539994,53199.37748424001 2026-02-07,09:11:26.000,38,11147967,7325,0,1770455485,13096.026872379989,29048.642025659996,53199.433381200004 2026-02-07,09:11:27.000,38,11147813,7445,0,1770455486,13096.18854381999,25817.39132496,53199.32158728 2026-02-07,09:11:29.000,38,11147922,7125,0,1770455488,13096.484941459996,32279.230108140007,53199.23075472001 2026-02-07,09:11:30.000,38,11147890,6845,0,1770455489,13096.606195039996,30894.315733559997,53199.2936388 2026-02-07,09:11:31.000,38,11147841,7525,0,1770455490,13096.666821829996,30432.463785090004,53199.32158728 2026-02-07,09:11:32.000,38,11147885,7565,0,1770455491,13096.666821829996,26278.04492133,53199.34254864 2026-02-07,09:11:33.000,38,11147830,6205,0,1770455492,13096.572513489991,24893.067104579997,53199.37049712 2026-02-07,09:11:34.000,38,11148076,7125,0,1770455493,13096.343478949995,26739.565560689996,53199.37049712 2026-02-07,09:11:35.000,38,11147817,6685,0,1770455494,13095.622693780002,30432.456735960004,53199.39844560001 2026-02-07,09:11:36.000,38,11147885,6565,0,1770455495,13094.773918719999,29971.429535699994,53199.25870320001 2026-02-07,09:11:37.000,38,11148006,7125,0,1770455496,13093.85104424999,27202.496026049994,53199.16088352001 2026-02-07,09:11:38.000,38,11148026,7125,0,1770455497,13093.231303729997,33665.201852219994,53199.03511536 2026-02-07,09:11:40.000,38,11147921,7365,0,1770455499,13092.968587639996,29511.48790146,53198.64383664 2026-02-07,09:11:41.000,38,11148002,6965,0,1770455500,13093.083104910002,29973.241162110004,53198.65082376 2026-02-07,09:11:42.000,38,11147998,6965,0,1770455501,13093.116786459992,28588.503015780007,53198.51108136 2026-02-07,09:11:43.000,38,11147776,7085,0,1770455502,13093.157204319992,26280.342937709996,53198.42024880001 2026-02-07,09:11:44.000,38,11147895,7405,0,1770455503,13093.204358490002,27664.820266230003,53198.259545040004 2026-02-07,09:11:45.000,38,11147827,7484,0,1770455504,13093.359293619993,29511.262329300007,53198.378326080005 2026-02-07,09:11:46.000,38,11147932,7165,0,1770455505,13093.581591849994,30895.986377370005,53198.315442 2026-02-07,09:11:47.000,38,11147903,7845,0,1770455506,13093.655691259999,25818.328859250003,53198.27351928001 2026-02-07,09:11:48.000,38,11147919,7565,0,1770455507,13093.68937280999,26279.694417749997,53198.23159656001 2026-02-07,09:11:49.000,38,11147998,6845,0,1770455508,13093.615273399999,33665.00447658,53198.20364808001 2026-02-07,09:11:51.000,38,11147925,7005,0,1770455510,13093.803890079995,28125.621894330005,53198.25255792001 2026-02-07,09:11:52.000,38,11147920,6965,0,1770455511,13094.154178199991,24894.31480059,53198.25255792001 2026-02-07,09:11:53.000,38,11147963,7605,0,1770455512,13094.464048460002,29971.930023930006,53198.25255792001 2026-02-07,09:11:54.000,38,11147807,7245,0,1770455513,13094.625719899988,29510.571514559997,53198.25255792001 2026-02-07,09:11:55.000,38,11147854,7205,0,1770455514,13094.652665139998,31818.372086999996,53198.44121016001 2026-02-07,09:11:56.000,38,11147911,7484,0,1770455515,13094.686346689989,32280.090102000002,53198.26653216 2026-02-07,09:11:57.000,38,11147950,7165,0,1770455516,13094.693082999998,27202.7427456,53198.34339048 2026-02-07,09:11:58.000,38,11147819,7484,0,1770455517,13094.531411559998,30895.753756079997,53198.35736472 2026-02-07,09:11:59.000,38,11147856,7005,0,1770455518,13094.437103219992,29049.692346030002,53198.329416240005 2026-02-07,09:12:00.000,38,11147922,7005,0,1770455519,13094.228277609996,27665.081084039994,53198.30146776001 2026-02-07,09:12:02.000,38,11147928,6765,0,1770455521,13093.89819842,27203.172742530005,53198.30845488 2026-02-07,09:12:03.000,38,11147920,7365,0,1770455522,13093.77020852999,28587.523186709994,53198.427235920004 2026-02-07,09:12:04.000,38,11147980,7285,0,1770455523,13093.69610912,28587.12843543,53198.280506400006 2026-02-07,09:12:05.000,38,11147940,6925,0,1770455524,13093.68937280999,29971.570518299995,53198.37133896001 2026-02-07,09:12:06.000,38,11147952,7045,0,1770455525,13093.73652698,31817.709468779998,53198.259545040004 2026-02-07,09:12:07.000,38,11148047,7325,0,1770455526,13093.985770449995,29047.704491369994,53198.20364808001 2026-02-07,09:12:08.000,38,11148014,6685,0,1770455527,13094.201332370001,30432.160672500002,53198.22460944001 2026-02-07,09:12:09.000,38,11147889,7245,0,1770455528,13094.538147869993,27200.691448769998,53198.27351928001 2026-02-07,09:12:10.000,38,11147990,7005,0,1770455529,13094.767182409989,35970.478836120004,53198.25255792001 2026-02-07,09:12:11.000,38,11147872,7285,0,1770455530,13095.023162189995,29508.259399920003,53198.35037760001 2026-02-07,09:12:13.000,38,11147795,7365,0,1770455532,13095.420604480001,31815.869645850005,53198.30845488 2026-02-07,09:12:14.000,38,11147988,6885,0,1770455533,13095.461022340001,31354.172778239998,53198.39230032001 2026-02-07,09:12:15.000,38,11147855,7484,0,1770455534,13095.373450309991,29969.75889189,53198.30845488 2026-02-07,09:12:16.000,38,11147945,7325,0,1770455535,13095.17809732,31354.750806900003,53198.3853132 2026-02-07,09:12:17.000,38,11147967,7165,0,1770455536,13094.881699679994,30893.65311534,53198.33640336 2026-02-07,09:12:18.000,38,11147867,7484,0,1770455537,13094.430366909997,33663.6933384,53198.26653216 2026-02-07,09:12:19.000,38,11147791,7165,0,1770455538,13093.803890079995,29971.50707613,53198.27351928001 2026-02-07,09:12:20.000,38,11147798,6965,0,1770455539,13093.056159669992,30433.514105459995,53198.16871248 2026-02-07,09:12:21.000,38,11147920,7325,0,1770455540,13092.436419149999,33664.82824833,53197.89621480001 2026-02-07,09:12:22.000,38,11147807,7325,0,1770455541,13092.187175679988,23971.633027500007,53197.91018904 2026-02-07,09:12:24.000,38,11147874,6605,0,1770455543,13092.71934417,28125.297634350005,53197.84031784 2026-02-07,09:12:25.000,38,11147870,6005,0,1770455544,13093.278457899993,27663.354047190005,53197.9311504 2026-02-07,09:12:26.000,38,11147816,7165,0,1770455545,13093.87798949,31355.928011609998,53197.95211176 2026-02-07,09:12:27.000,38,11147953,7605,0,1770455546,13094.437103219992,30894.477863549997,53198.00800872 2026-02-07,09:12:28.000,38,11147890,7165,0,1770455547,13094.720028239994,26740.418505420006,53198.10582840001 2026-02-07,09:12:29.000,38,11147849,7605,0,1770455548,13095.11073421999,28587.248270640004,53198.210635200005 2026-02-07,09:12:30.000,38,11147858,6885,0,1770455549,13095.373450309991,28587.60072714,53198.25255792001 2026-02-07,09:12:31.000,38,11148023,7325,0,1770455550,13095.717002119993,32742.132376980007,53198.315442 2026-02-07,09:12:32.000,38,11147948,6965,0,1770455551,13096.121180719994,33203.69531112,53198.51806848001 2026-02-07,09:12:33.000,38,11147810,7205,0,1770455552,13096.41757836,25818.272466209994,53198.53204272 2026-02-07,09:12:35.000,38,11147807,7565,0,1770455554,13096.895856369993,30434.698359300004,53198.85345024001 2026-02-07,09:12:36.000,38,11147829,7645,0,1770455555,13096.949746849998,32281.260257579997,53198.92332144001 2026-02-07,09:12:37.000,38,11147879,7365,0,1770455556,13097.131627219998,22587.740776770006,53198.99319264001 2026-02-07,09:12:38.000,38,11147906,7045,0,1770455557,13097.46844271999,29050.094146439995,53199.13293504 2026-02-07,09:12:39.000,38,11147960,6925,0,1770455558,13097.791785599991,29511.755768400006,53199.1538964 2026-02-07,09:12:40.000,38,11147817,7645,0,1770455559,13097.960193350002,33204.76677888,53199.24472896 2026-02-07,09:12:41.000,38,11147948,6925,0,1770455560,13097.960193350002,29973.713453820004,53199.454342560006 2026-02-07,09:12:42.000,38,11147961,7484,0,1770455561,13098.094919549992,34128.308545830005,53199.58709784 2026-02-07,09:12:43.000,38,11148002,7285,0,1770455562,13098.088183239997,27665.764849650004,53199.64998192 2026-02-07,09:12:44.000,38,11147945,7445,0,1770455563,13098.094919549992,31358.47274754,53199.670943280005 2026-02-07,09:12:46.000,38,11147856,6845,0,1770455565,13098.276799919993,34128.245103659996,53199.901518239996 2026-02-07,09:12:47.000,38,11147927,7565,0,1770455566,13098.135337409993,29050.68627336,53199.87356976 2026-02-07,09:12:48.000,38,11147990,7085,0,1770455567,13098.007347519997,29512.502976179996,53199.97138944 2026-02-07,09:12:49.000,38,11147951,7525,0,1770455568,13097.54927843999,29051.214958109995,53200.01331216 2026-02-07,09:12:50.000,38,11147936,6925,0,1770455569,13096.936274229993,23512.241225399994,53200.08318336 2026-02-07,09:12:51.000,38,11147969,7605,0,1770455570,13096.35021525999,30436.32670833,53200.1320932 2026-02-07,09:12:52.000,38,11147870,7125,0,1770455571,13095.730474739998,29512.834285289995,53200.174015920005 2026-02-07,09:12:53.000,38,11147875,7685,0,1770455572,13095.407131859996,28589.567434409997,53200.15305456 2026-02-07,09:12:54.000,38,11147959,7605,0,1770455573,13095.205042559995,27204.455684190005,53200.22991288 2026-02-07,09:12:55.000,38,11147912,7045,0,1770455574,13095.21177886999,27204.378143759997,53200.18100304 2026-02-07,09:12:57.000,38,11147913,7525,0,1770455576,13095.622693780002,29051.017582469998,53200.222925760005 2026-02-07,09:12:58.000,38,11147883,7605,0,1770455577,13095.824783079988,24896.85953652,53200.31375832001 2026-02-07,09:12:59.000,38,11147963,7405,0,1770455578,13095.871937249998,28589.659073100003,53200.36965528 2026-02-07,09:13:00.000,38,11147970,6965,0,1770455579,13095.777628909993,34128.731493629995,53200.52337192 2026-02-07,09:13:01.000,38,11147867,7484,0,1770455580,13095.784365219988,30435.86146575,53200.558307520005 2026-02-07,09:13:02.000,38,11147840,6885,0,1770455581,13095.791101529998,34590.033609959995,53200.64215296 2026-02-07,09:13:03.000,38,11148004,7205,0,1770455582,13096.040344999994,30435.572451419997,53200.62119160001 2026-02-07,09:13:04.000,38,11147922,7245,0,1770455583,13096.25590692,30435.755728799995,53200.6561272 2026-02-07,09:13:05.000,38,11147858,7165,0,1770455584,13096.43105097999,27666.237141360005,53200.85176656 2026-02-07,09:13:06.000,38,11147878,7045,0,1770455585,13096.49841408,28127.821222889994,53200.844779440005 2026-02-07,09:13:08.000,38,11147952,7005,0,1770455587,13096.06729023999,28127.687289420006,53201.03343168001 2026-02-07,09:13:09.000,38,11147927,7484,0,1770455588,13095.750683669998,29050.636929450004,53201.15919984 2026-02-07,09:13:10.000,38,11147841,7445,0,1770455589,13095.562066990002,27665.525179229997,53201.23605816 2026-02-07,09:13:11.000,38,11147973,7484,0,1770455590,13095.427340789996,29050.143490350005,53201.32689072 2026-02-07,09:13:12.000,38,11147931,7125,0,1770455591,13095.501440200002,27203.440609469995,53201.229071040005 2026-02-07,09:13:13.000,38,11148011,7405,0,1770455592,13095.575539609992,26280.110316420003,53201.37580056 2026-02-07,09:13:14.000,38,11147884,7085,0,1770455593,13095.770892599998,29972.79706692,53201.38977480001 2026-02-07,09:13:15.000,38,11147873,7525,0,1770455594,13095.986454519989,28588.178755800007,53201.43868464001 2026-02-07,09:13:16.000,38,11147946,6965,0,1770455595,13096.12791702999,28126.911885120004,53201.36182632 2026-02-07,09:13:17.000,38,11147927,7405,0,1770455596,13096.16833488999,27203.84945901,53201.4945816 2026-02-07,09:13:19.000,38,11147891,7445,0,1770455598,13095.946036659989,30435.459665340008,53201.59240128 2026-02-07,09:13:20.000,38,11147940,7045,0,1770455599,13095.743947360002,29512.552320090006,53201.52253008 2026-02-07,09:13:21.000,38,11147843,7165,0,1770455600,13095.528385439997,32282.98729443,53201.4945816 2026-02-07,09:13:22.000,38,11147914,6925,0,1770455601,13095.07031635999,26282.760789299995,53201.45964600001 2026-02-07,09:13:23.000,38,11147950,7165,0,1770455602,13094.578565729993,34130.655906119995,53201.27099376001 2026-02-07,09:13:24.000,38,11147851,7484,0,1770455603,13093.904934729995,30899.785858439995,53201.36182632 2026-02-07,09:13:25.000,38,11147930,6925,0,1770455604,13093.278457899993,32284.58039781,53201.2150968 2026-02-07,09:13:26.000,38,11147979,7445,0,1770455605,13093.022478120001,23513.693346180007,53201.1452256 2026-02-07,09:13:27.000,38,11148035,7365,0,1770455606,13092.948378709996,32745.769728059997,53201.131251360006 2026-02-07,09:13:28.000,38,11147929,7525,0,1770455607,13093.258248969993,31360.834206090003,53201.05439304001 2026-02-07,09:13:30.000,38,11147988,7045,0,1770455609,13094.598774659993,29052.74461932,53201.12426424001 2026-02-07,09:13:31.000,38,11147940,7005,0,1770455610,13095.285878279996,26744.690278199996,53201.180161200005 2026-02-07,09:13:32.000,38,11147884,7085,0,1770455611,13095.703529500002,33668.6277294,53201.25701952 2026-02-07,09:13:33.000,38,11147900,7325,0,1770455612,13096.060553929994,27667.816146480007,53201.180161200005 2026-02-07,09:13:34.000,38,11147967,7525,0,1770455613,13096.100971789994,27206.471735369996,53201.298942240006 2026-02-07,09:13:35.000,38,11147929,7605,0,1770455614,13096.100971789994,24898.46673816,53201.38977480001 2026-02-07,09:13:36.000,38,11148036,6965,0,1770455615,13096.080762859994,29514.822139950003,53201.40374904 2026-02-07,09:13:37.000,38,11147955,7445,0,1770455616,13096.020136069994,28591.639878629998,53201.45265888 2026-02-07,09:13:38.000,38,11148008,7165,0,1770455617,13095.946036659989,23052.045822479995,53201.613362640004 2026-02-07,09:13:39.000,38,11147963,7445,0,1770455618,13095.737211049993,29514.420339539996,53201.634324000006 2026-02-07,09:13:41.000,38,11147908,7045,0,1770455620,13095.676584259993,26282.71849452,53201.72515656001 2026-02-07,09:13:42.000,38,11147863,7605,0,1770455621,13095.622693780002,30436.925884380005,53201.71118232 2026-02-07,09:13:43.000,38,11148070,7005,0,1770455622,13095.555330679992,26743.950119550005,53201.71118232 2026-02-07,09:13:44.000,38,11147841,7484,0,1770455623,13095.393659239991,33667.92986552999,53201.76009216 2026-02-07,09:13:45.000,38,11148001,7525,0,1770455624,13095.306087209996,32744.627769,53201.683233840005 2026-02-07,09:13:46.000,38,11147913,7605,0,1770455625,13095.25219672999,28589.616778320007,53201.67624672001 2026-02-07,09:13:47.000,38,11147896,6965,0,1770455626,13095.17809732,28127.849419410006,53201.62733688001 2026-02-07,09:13:48.000,38,11147929,7484,0,1770455627,13095.164624699995,32282.000416230003,53201.732143680005 2026-02-07,09:13:49.000,38,11147907,7525,0,1770455628,13095.21177886999,26280.970310279998,53201.43169752 2026-02-07,09:13:50.000,38,11147998,6925,0,1770455629,13095.2993509,25819.32983571,53201.53650432001 2026-02-07,09:13:52.000,38,11147936,7125,0,1770455631,13095.02989849999,26742.89275005,53201.55746568001 2026-02-07,09:13:53.000,38,11148059,7484,0,1770455632,13094.84801812999,34590.675080789995,53201.347852080005 2026-02-07,09:13:54.000,38,11147863,7484,0,1770455633,13094.497730009993,29513.496903510008,53201.31291648 2026-02-07,09:13:55.000,38,11147928,6805,0,1770455634,13094.187859749996,29513.849360010005,53201.229071040005 2026-02-07,09:13:56.000,38,11147929,7605,0,1770455635,13093.904934729995,30437.109161760003,53201.26400664 2026-02-07,09:13:57.000,38,11148016,7165,0,1770455636,13093.985770449995,25359.13443279,53201.25003240001 2026-02-07,09:13:58.000,38,11147951,7645,0,1770455637,13094.241750230001,29051.398235490007,53201.18714832 2026-02-07,09:13:59.000,38,11148003,7365,0,1770455638,13094.490993699997,30435.819170970004,53201.17317408001 2026-02-07,09:14:00.000,38,11147923,7405,0,1770455639,13094.652665139998,30897.036697739997,53201.1452256 2026-02-07,09:14:01.000,38,11148006,6845,0,1770455640,13094.517938939993,32743.387122119995,53201.26400664 2026-02-07,09:14:03.000,38,11147990,7285,0,1770455642,13094.181123440001,25818.9985266,53201.12426424001 2026-02-07,09:14:04.000,38,11148011,7445,0,1770455643,13094.140705580001,32742.562373909997,53201.17317408001 2026-02-07,09:14:05.000,38,11148011,7484,0,1770455644,13094.208068679996,28587.713513220006,53201.09631576 2026-02-07,09:14:06.000,38,11147779,7525,0,1770455645,13094.329322259997,30433.690333709994,53201.31291648 2026-02-07,09:14:07.000,38,11147982,6965,0,1770455646,13094.686346689989,27663.71355282,53201.298942240006 2026-02-07,09:14:08.000,38,11147892,7125,0,1770455647,13094.814336579999,28125.008620020002,53201.284968 2026-02-07,09:14:09.000,38,11147960,6965,0,1770455648,13094.922117539994,30894.491961809996,53201.298942240006 2026-02-07,09:14:10.000,38,11147948,6925,0,1770455649,13094.91538123,33664.48989009,53201.34086496001 2026-02-07,09:14:11.000,38,11147874,7085,0,1770455650,13094.807600269989,26279.49704211,53201.298942240006 2026-02-07,09:14:12.000,38,11147968,7045,0,1770455651,13094.565093110003,29511.121346700005,53201.38278768 2026-02-07,09:14:14.000,38,11147940,7245,0,1770455653,13093.97229782999,29050.432504680008,53201.18714832 2026-02-07,09:14:15.000,38,11148001,7565,0,1770455654,13093.965561519995,35051.328677159996,53201.25003240001 2026-02-07,09:14:16.000,38,11147901,7525,0,1770455655,13093.925143659995,31820.352892530005,53201.33387784 2026-02-07,09:14:17.000,38,11147813,7365,0,1770455656,13093.85104424999,32282.04271101,53201.2150968 2026-02-07,09:14:18.000,38,11147960,7085,0,1770455657,13093.77020852999,27665.757800520005,53201.29195512001 2026-02-07,09:14:19.000,38,11148056,7005,0,1770455658,13093.386238859988,29973.76279773,53201.396761920005 2026-02-07,09:14:20.000,38,11147881,7605,0,1770455659,13093.049423359997,33205.24611972,53201.37580056 2026-02-07,09:14:21.000,38,11147832,7045,0,1770455660,13092.63850845,29974.213942050003,53201.26400664 2026-02-07,09:14:22.000,38,11147949,7645,0,1770455661,13092.49030962999,36436.71534345001,53201.284968 2026-02-07,09:14:23.000,38,11147933,7565,0,1770455662,13092.604826899995,32282.162546220003,53201.33387784 2026-02-07,09:14:25.000,38,11147787,7525,0,1770455664,13093.366029929988,27665.694358349996,53201.38278768 2026-02-07,09:14:26.000,38,11147762,7005,0,1770455665,13093.69610912,29973.706404690005,53201.36182632 2026-02-07,09:14:27.000,38,11147958,7045,0,1770455666,13094.235013919992,29973.59361861,53201.47362024 2026-02-07,09:14:28.000,38,11147825,7365,0,1770455667,13094.720028239994,29050.34086599,53201.48759448001 2026-02-07,09:14:29.000,38,11147862,7085,0,1770455668,13095.205042559995,29973.74165034,53201.578427039996 2026-02-07,09:14:30.000,38,11147893,7685,0,1770455669,13095.562066990002,29512.31264967,53201.732143680005 2026-02-07,09:14:31.000,38,11147961,7365,0,1770455670,13096.08749916999,30435.812121840005,53201.850924720005 2026-02-07,09:14:32.000,38,11148069,7405,0,1770455671,13096.35021525999,35975.1735567,53201.97669288 2026-02-07,09:14:33.000,38,11147739,7365,0,1770455672,13096.572513489991,33205.852344900006,53202.20726784001 2026-02-07,09:14:34.000,38,11147983,7605,0,1770455673,13096.599458730001,26282.260301069997,53202.20726784001 2026-02-07,09:14:36.000,38,11147944,6885,0,1770455675,13096.532095629991,31822.136322420003,53202.570598080005 2026-02-07,09:14:37.000,38,11147959,7525,0,1770455676,13096.666821829996,27206.217966690005,53202.69636624 2026-02-07,09:14:38.000,38,11147929,7605,0,1770455677,13096.841965890002,29514.406241279998,53202.78021168001 2026-02-07,09:14:39.000,38,11147992,7045,0,1770455678,13097.138363529994,26744.63388516,53202.92694120001 2026-02-07,09:14:40.000,38,11147888,7005,0,1770455679,13097.421288549995,30899.2360263,53203.03873512 2026-02-07,09:14:41.000,38,11147898,7205,0,1770455680,13097.832203459991,25360.10721273,53203.11559344001 2026-02-07,09:14:42.000,38,11147904,7165,0,1770455681,13098.270063609998,32745.88251414,53203.24834872 2026-02-07,09:14:43.000,38,11147841,7685,0,1770455682,13098.761814239995,28591.393159080006,53203.478923680006 2026-02-07,09:14:44.000,38,11147874,7005,0,1770455683,13098.97737616,28591.379060820007,53203.63962744001 2026-02-07,09:14:45.000,38,11148047,7445,0,1770455684,13099.186201769997,30899.285370209996,53203.76539560001 2026-02-07,09:14:47.000,38,11147904,6845,0,1770455686,13099.172729149992,29052.984289739994,53203.9400736 2026-02-07,09:14:48.000,38,11147806,6925,0,1770455687,13099.058211880001,31361.066827379997,53204.128725840004 2026-02-07,09:14:49.000,38,11147849,7525,0,1770455688,13098.903276749996,30438.046696050005,53204.26148112 2026-02-07,09:14:50.000,38,11147781,7525,0,1770455689,13098.80896840999,28591.646927759997,53204.35930080001 2026-02-07,09:14:51.000,38,11147968,6925,0,1770455690,13098.77528686,30438.201776910006,53204.47808184001 2026-02-07,09:14:52.000,38,11147935,7405,0,1770455691,13098.76855054999,28591.576436460004,53204.64577272001 2026-02-07,09:14:53.000,38,11147708,6845,0,1770455692,13098.58667017999,29514.744599519996,53204.64577272001 2026-02-07,09:14:54.000,38,11147612,7045,0,1770455693,13098.317217779993,26283.634881420003,53204.750579520005 2026-02-07,09:14:55.000,38,11147943,7484,0,1770455694,13098.155546339993,31823.214839310007,53204.820450720006 2026-02-07,09:14:56.000,38,11147832,7165,0,1770455695,13098.108392169997,31361.764691250006,53204.87634768 2026-02-07,09:14:58.000,38,11147868,7125,0,1770455697,13098.371108259998,27669.148432050002,53205.00211584 2026-02-07,09:14:59.000,38,11147830,7125,0,1770455698,13098.680978519995,28130.915790960004,53205.085961280005 2026-02-07,09:15:00.000,38,11148064,7045,0,1770455699,13098.87633151,30439.329637710005,53205.07198704 2026-02-07,09:15:01.000,38,11147936,7085,0,1770455700,13098.95716723,26285.25618132,53205.16980672 2026-02-07,09:15:02.000,38,11147914,7125,0,1770455701,13098.97737616,32747.940860100003,53205.28858776 2026-02-07,09:15:03.000,38,11147891,7484,0,1770455702,13099.017794020001,28593.190687230002,53205.2326908 2026-02-07,09:15:04.000,38,11147927,7445,0,1770455703,13099.044739259996,30439.491767700005,53205.50518848 2026-02-07,09:15:05.000,38,11148053,7525,0,1770455704,13099.118838670001,28592.795935949995,53205.44929152 2026-02-07,09:15:06.000,38,11147804,6925,0,1770455705,13099.253564869992,31362.420260340004,53205.60999528001 2026-02-07,09:15:07.000,38,11147960,7285,0,1770455706,13099.314191659993,30439.259146409997,53205.55409832 2026-02-07,09:15:09.000,38,11147907,7445,0,1770455708,13099.240092250002,28592.89462377,53205.7217892 2026-02-07,09:15:10.000,38,11147913,7525,0,1770455709,13099.139047600002,30900.82912968,53205.79864752001 2026-02-07,09:15:11.000,38,11147899,7605,0,1770455710,13099.219883320002,30438.977181209993,53205.826596000006 2026-02-07,09:15:12.000,38,11148042,7205,0,1770455711,13099.408499999998,24899.531156790006,53205.98729976001 2026-02-07,09:15:13.000,38,11147917,7645,0,1770455712,13099.624061919989,32746.968080160004,53206.001274 2026-02-07,09:15:14.000,38,11147873,7245,0,1770455713,13099.80594228999,26746.24813593,53206.21787472 2026-02-07,09:15:15.000,38,11147898,7245,0,1770455714,13100.05518576,30901.125193140004,53206.141016400004 2026-02-07,09:15:16.000,38,11147940,6885,0,1770455715,13100.13602148,29978.182602240006,53206.20390048001 2026-02-07,09:15:17.000,38,11147905,7445,0,1770455716,13100.284220299996,29516.45048898,53206.33665576 2026-02-07,09:15:18.000,38,11147772,7045,0,1770455717,13100.466100669997,29054.8311618,53206.44146256 2026-02-07,09:15:20.000,38,11148068,7045,0,1770455719,13101.281194179996,31824.25811055,53206.699986 2026-02-07,09:15:21.000,38,11147852,7125,0,1770455720,13101.739263260002,30901.17453705,53206.89562536 2026-02-07,09:15:22.000,38,11147904,7165,0,1770455721,13102.069342449999,29516.47163637,53206.99344504001 2026-02-07,09:15:23.000,38,11147984,7165,0,1770455722,13102.32532222999,30901.442403990004,53207.25196848 2026-02-07,09:15:24.000,38,11148059,7484,0,1770455723,13102.540884149996,31824.483682709993,53207.41267224 2026-02-07,09:15:25.000,38,11148046,7005,0,1770455724,13102.662137729996,31363.026485520008,53207.55940176 2026-02-07,09:15:26.000,38,11147891,7445,0,1770455725,13102.695819280001,29516.45753811,53207.73407976 2026-02-07,09:15:27.000,38,11147895,7484,0,1770455726,13102.891172269992,30439.738487249997,53207.94369336 2026-02-07,09:15:28.000,38,11147903,7765,0,1770455727,13103.234724079994,28593.0426555,53208.034525920004 2026-02-07,09:15:29.000,38,11147915,7445,0,1770455728,13103.739947329996,32747.609550990004,53208.29304936001 2026-02-07,09:15:31.000,38,11147984,6885,0,1770455730,13105.309507559992,28593.479701560005,53208.55157280001 2026-02-07,09:15:32.000,38,11147839,7565,0,1770455731,13105.92251176999,28132.311518700008,53208.705289440004 2026-02-07,09:15:33.000,38,11147912,7005,0,1770455732,13106.218909409996,31825.766624369993,53208.942851520005 2026-02-07,09:15:34.000,38,11147793,7484,0,1770455733,13106.313217750001,29056.184594759994,53209.12451664 2026-02-07,09:15:35.000,38,11147849,7325,0,1770455734,13106.218909409996,30902.584363050002,53209.29919464001 2026-02-07,09:15:36.000,38,11147923,7685,0,1770455735,13106.09091952,30902.386987410006,53209.4249628 2026-02-07,09:15:37.000,38,11148020,6925,0,1770455736,13105.90230283999,30440.84520066,53209.57867944 2026-02-07,09:15:38.000,38,11148045,7565,0,1770455737,13105.90903915,29517.57130065,53209.70444760001 2026-02-07,09:15:39.000,38,11148006,6965,0,1770455738,13105.94945701,27671.044648020004,53209.86515136 2026-02-07,09:15:40.000,38,11148039,7525,0,1770455739,13106.016820109995,26747.601568889993,53209.948996800005 2026-02-07,09:15:42.000,38,11147973,7405,0,1770455741,13106.488361809992,27670.44547197,53210.24944296 2026-02-07,09:15:43.000,38,11147836,6805,0,1770455742,13106.703923729998,33671.912623979995,53210.34726264001 2026-02-07,09:15:44.000,38,11147903,7405,0,1770455743,13106.838649929989,34133.83506375,53210.41713384 2026-02-07,09:15:45.000,38,11147842,6925,0,1770455744,13106.912749339994,29056.12820172,53210.52194064001 2026-02-07,09:15:46.000,38,11147957,7285,0,1770455745,13107.06768447,30440.915691960006,53210.619760320005 2026-02-07,09:15:47.000,38,11148058,6885,0,1770455746,13107.04073922999,29979.127185660007,53210.59879896 2026-02-07,09:15:48.000,38,11147949,7645,0,1770455747,13107.20241066999,25362.412278239994,53210.81539968 2026-02-07,09:15:49.000,38,11148036,6845,0,1770455748,13107.492072000001,31363.4212368,53210.885270880004 2026-02-07,09:15:50.000,38,11147967,7725,0,1770455749,13107.822151189997,29055.084930480007,53210.906232240006 2026-02-07,09:15:51.000,38,11147952,6885,0,1770455750,13108.010767869993,28131.973160459995,53211.171742800005 2026-02-07,09:15:53.000,38,11147964,7165,0,1770455752,13107.929932149993,28132.452501299995,53211.241614000006 2026-02-07,09:15:54.000,38,11147967,7445,0,1770455753,13107.539226169996,31364.133198929994,53211.19270416001 2026-02-07,09:15:55.000,38,11147989,7405,0,1770455754,13107.22935591,27671.523988860004,53211.409304880006 2026-02-07,09:15:56.000,38,11148009,7285,0,1770455755,13106.973376129994,35519.15828787,53211.31847232 2026-02-07,09:15:57.000,38,11147862,7045,0,1770455756,13106.724132659998,28133.02348083,53211.39533064 2026-02-07,09:15:58.000,38,11147963,7845,0,1770455757,13106.676978490003,30441.13421499,53211.36738216 2026-02-07,09:15:59.000,38,11147911,7525,0,1770455758,13106.764550519998,32287.597425450003,53211.33244656001 2026-02-07,09:16:00.000,38,11148043,7405,0,1770455759,13106.939694579989,28132.769712149995,53211.37436928 2026-02-07,09:16:01.000,38,11147933,7445,0,1770455760,13107.094629709994,33210.63870417001,53211.32545944 2026-02-07,09:16:02.000,38,11147907,7325,0,1770455761,13107.24282852999,30440.84520066,53211.2066784 2026-02-07,09:16:04.000,38,11147933,7645,0,1770455763,13107.10810233,27208.889586959995,53211.30449808 2026-02-07,09:16:05.000,38,11147990,7205,0,1770455764,13106.953167199994,30440.00635419,53211.220652640004 2026-02-07,09:16:06.000,38,11147734,7045,0,1770455765,13106.656769560002,30901.34371617,53211.353407919996 2026-02-07,09:16:07.000,38,11147763,7365,0,1770455766,13106.346899299991,27669.712362449995,53211.25558824 2026-02-07,09:16:08.000,38,11147950,7085,0,1770455767,13105.834939739994,28592.9016729,53211.19969128 2026-02-07,09:16:09.000,38,11148006,7005,0,1770455768,13105.578959959988,25822.924892010007,53211.23462688001 2026-02-07,09:16:10.000,38,11147912,6925,0,1770455769,13105.296034940002,30439.146360330007,53211.14379432001 2026-02-07,09:16:11.000,38,11147927,7685,0,1770455770,13105.154572430001,30439.005377730005,53211.03898752 2026-02-07,09:16:12.000,38,11147933,7285,0,1770455771,13104.92553788999,30900.51191883,53211.03898752 2026-02-07,09:16:13.000,38,11147959,7565,0,1770455772,13104.99290099,26746.149448109994,53211.02501328001 2026-02-07,09:16:15.000,38,11147839,7245,0,1770455774,13104.94574681999,29054.330673570003,53210.87129664 2026-02-07,09:16:16.000,38,11147848,6965,0,1770455775,13104.70997597,31823.990243609995,53210.75950272001 2026-02-07,09:16:17.000,38,11148011,7365,0,1770455776,13104.467468809999,22591.589601750005,53210.668670160005 2026-02-07,09:16:18.000,38,11147853,7685,0,1770455777,13103.800574119996,25822.762762020007,53210.65469592 2026-02-07,09:16:19.000,38,11147976,6885,0,1770455778,13103.295350869994,30438.864395130004,53210.65469592 2026-02-07,09:16:20.000,38,11148017,7685,0,1770455779,13102.830545479992,28592.542167270003,53210.49399216001 2026-02-07,09:16:21.000,38,11147863,7565,0,1770455780,13102.55435677,25823.136365910002,53210.48700504 2026-02-07,09:16:22.000,38,11147874,6885,0,1770455781,13102.338794849995,33670.805910569994,53210.35424976001 2026-02-07,09:16:23.000,38,11147926,7165,0,1770455782,13102.419630569995,26746.56534678,53210.20752024001 2026-02-07,09:16:24.000,38,11147944,7045,0,1770455783,13102.581302009996,26284.826184389996,53210.284378560005 2026-02-07,09:16:26.000,38,11148046,7005,0,1770455785,13103.140415739988,34593.9670245,53210.18655888001 2026-02-07,09:16:27.000,38,11147877,7484,0,1770455786,13103.36271396999,29977.808998349996,53210.20053312 2026-02-07,09:16:28.000,38,11148008,6845,0,1770455787,13103.36271396999,28593.247080269997,53210.116687680005 2026-02-07,09:16:29.000,38,11147865,7645,0,1770455788,13103.302087179989,30901.548140939994,53210.22848160001 2026-02-07,09:16:30.000,38,11147982,7125,0,1770455789,13103.039371090003,28593.85330545,53210.214507360004 2026-02-07,09:16:31.000,38,11147935,7605,0,1770455790,13102.736237140001,30440.549137199996,53210.22149448 2026-02-07,09:16:32.000,38,11147900,6925,0,1770455791,13102.460048429995,32748.681018749994,53210.24245584 2026-02-07,09:16:33.000,38,11148001,7525,0,1770455792,13102.237750199994,34133.63063898,53210.214507360004 2026-02-07,09:16:34.000,38,11147972,7045,0,1770455793,13101.961561489989,27670.854321510007,53210.17258464 2026-02-07,09:16:35.000,38,11148027,7685,0,1770455794,13101.685372779997,30440.316515910003,53210.20752024001 2026-02-07,09:16:37.000,38,11147918,6925,0,1770455796,13101.26772155999,27208.692211319998,53210.067777840006 2026-02-07,09:16:38.000,38,11147880,7165,0,1770455797,13101.14646797999,34132.84818555,53210.1236748 2026-02-07,09:16:39.000,38,11147999,7525,0,1770455798,13101.16667690999,31824.342700110006,53210.08873920001 2026-02-07,09:16:40.000,38,11147973,7365,0,1770455799,13101.24751262999,29515.97819727,53209.900086960006 2026-02-07,09:16:41.000,38,11147936,7085,0,1770455800,13101.388975139991,30439.24504815,53209.830215760005 2026-02-07,09:16:42.000,38,11147875,7525,0,1770455801,13101.449601929991,27669.585478110006,53209.8092544 2026-02-07,09:16:43.000,38,11147779,7725,0,1770455802,13101.463074549996,29516.415243330004,53209.75335744001 2026-02-07,09:16:44.000,38,11147956,7125,0,1770455803,13101.604537059997,28592.951016809995,53209.64156352 2026-02-07,09:16:45.000,38,11147951,7445,0,1770455804,13101.618009680002,32285.86333947,53209.5297696 2026-02-07,09:16:46.000,38,11147966,7045,0,1770455805,13101.759472190002,29977.386050550005,53209.5996408 2026-02-07,09:16:48.000,38,11148033,7685,0,1770455807,13102.419630569995,30438.533086020005,53209.55073096 2026-02-07,09:16:49.000,38,11147966,7005,0,1770455808,13102.716028210001,29977.230969690005,53209.5996408 2026-02-07,09:16:50.000,38,11147829,7605,0,1770455809,13102.790127619992,31362.377965559994,53209.5297696 2026-02-07,09:16:51.000,38,11147778,6885,0,1770455810,13102.709291899992,30901.104045750006,53209.55771808001 2026-02-07,09:16:52.000,38,11147957,7484,0,1770455811,13102.608247249991,29978.020472250006,53209.48784688001 2026-02-07,09:16:53.000,38,11147849,7445,0,1770455812,13102.581302009996,31363.11812421,53209.494834000005 2026-02-07,09:16:54.000,38,11147934,7125,0,1770455813,13102.742973449996,29055.063783089994,53209.50182112 2026-02-07,09:16:55.000,38,11147875,7525,0,1770455814,13102.830545479992,29978.330633970007,53209.58566656001 2026-02-07,09:16:56.000,38,11147764,7125,0,1770455815,13102.978744300002,31824.836139210005,53209.51579536001 2026-02-07,09:16:57.000,38,11147968,7005,0,1770455816,13103.099997879988,27670.46661936,53209.48085976 2026-02-07,09:16:59.000,38,11147998,6965,0,1770455818,13102.972007989993,29055.662959139998,53209.40400144 2026-02-07,09:17:00.000,38,11148011,7445,0,1770455819,13102.769918689992,35518.79173311,53209.40400144 2026-02-07,09:17:01.000,38,11147872,7045,0,1770455820,13102.34553115999,32287.442344590003,53209.29919464001 2026-02-07,09:17:02.000,38,11147991,7445,0,1770455821,13101.867253149998,33210.970013280006,53209.25727192 2026-02-07,09:17:03.000,38,11147797,7565,0,1770455822,13101.382238829996,23516.787914250002,53209.19438784 2026-02-07,09:17:04.000,38,11147930,7125,0,1770455823,13101.01174178,32287.837095869996,53209.24329768 2026-02-07,09:17:05.000,38,11147959,7405,0,1770455824,13100.580617940002,32749.24494915,53209.26425904 2026-02-07,09:17:06.000,38,11147822,6845,0,1770455825,13100.378528640002,33672.300326130004,53209.15246512001 2026-02-07,09:17:07.000,38,11147873,7365,0,1770455826,13100.08886730999,28594.205761949997,53209.15246512001 2026-02-07,09:17:08.000,38,11147882,7005,0,1770455827,13099.99455897,27670.9459602,53209.18740072 2026-02-07,09:17:10.000,38,11147935,7525,0,1770455829,13100.001295279995,35056.84814595,53209.18041360001 2026-02-07,09:17:11.000,38,11148053,7125,0,1770455830,13100.021504209995,30902.217808290006,53209.25727192 2026-02-07,09:17:12.000,38,11147865,7365,0,1770455831,13100.07539469,28594.219860209996,53209.19438784 2026-02-07,09:17:13.000,38,11147949,7685,0,1770455832,13100.041713139995,30440.802905880002,53209.08259392001 2026-02-07,09:17:14.000,38,11147832,7045,0,1770455833,13099.94740479999,28593.944944140007,53209.18041360001 2026-02-07,09:17:15.000,38,11147953,7325,0,1770455834,13099.98782265999,29055.416239590006,53209.17342648001 2026-02-07,09:17:16.000,38,11147773,7445,0,1770455835,13100.19664827,28593.761666759994,53209.27124616001 2026-02-07,09:17:17.000,38,11148000,7285,0,1770455836,13100.708607829998,30440.090943749994,53209.25727192 2026-02-07,09:17:18.000,38,11147871,7565,0,1770455837,13101.25424894,29978.619648299995,53209.3550916 2026-02-07,09:17:19.000,38,11147788,6965,0,1770455838,13101.806626359998,29055.197716559996,53209.60662792001 2026-02-07,09:17:21.000,38,11147877,7605,0,1770455840,13102.581302009996,32747.595452730005,53209.5297696 2026-02-07,09:17:22.000,38,11148031,7285,0,1770455841,13102.864227029997,26746.40321679,53209.65553776001 2026-02-07,09:17:23.000,38,11147873,7645,0,1770455842,13102.951799059992,32285.70120948,53209.85816424 2026-02-07,09:17:24.000,38,11147821,7285,0,1770455843,13102.998953230002,29054.49985269,53209.86515136 2026-02-07,09:17:25.000,38,11147869,7725,0,1770455844,13102.978744300002,27669.846295919997,53210.01886800001 2026-02-07,09:17:26.000,38,11148045,7605,0,1770455845,13102.722764519996,27670.255145460003,53210.01188088001 2026-02-07,09:17:27.000,38,11147984,7045,0,1770455846,13102.540884149996,29517.204745890005,53209.97694528 2026-02-07,09:17:28.000,38,11147868,7005,0,1770455847,13102.36574008999,29517.529005870005,53210.10271344 2026-02-07,09:17:29.000,38,11147766,7125,0,1770455848,13102.10302399999,32748.850197869993,53210.15861040001 2026-02-07,09:17:30.000,38,11147993,7565,0,1770455849,13101.867253149998,30440.379958079997,53210.20752024001 2026-02-07,09:17:32.000,38,11147944,6885,0,1770455851,13101.698845400002,30439.618652039993,53210.07476496 2026-02-07,09:17:33.000,38,11147862,7285,0,1770455852,13101.698845400002,32285.87743773,53210.01188088001 2026-02-07,09:17:34.000,38,11147876,7005,0,1770455853,13101.847044219998,29054.224936619998,53210.01188088001 2026-02-07,09:17:35.000,38,11147971,7605,0,1770455854,13102.082815069989,32285.616619919994,53210.08175208 2026-02-07,09:17:36.000,38,11147791,7365,0,1770455855,13102.14344185999,30439.033574250003,53210.09572632 2026-02-07,09:17:37.000,38,11148076,7005,0,1770455856,13102.26469543999,32746.968080160004,53210.08175208 2026-02-07,09:17:38.000,38,11147932,7005,0,1770455857,13102.318585919995,28592.288398589997,53210.17258464 2026-02-07,09:17:39.000,38,11147801,7565,0,1770455858,13102.278168059995,29515.3508247,53210.17258464 2026-02-07,09:17:40.000,38,11147848,6925,0,1770455859,13102.26469543999,30900.180609720002,53210.07476496 2026-02-07,09:17:41.000,38,11147722,6885,0,1770455860,13102.129969239999,24437.693306579997,53210.07476496 2026-02-07,09:17:43.000,38,11147882,7285,0,1770455862,13101.725790639997,30439.125212939995,53210.10970056001 2026-02-07,09:17:44.000,38,11148072,7005,0,1770455863,13101.436129310001,29977.787850959998,53210.24245584 2026-02-07,09:17:45.000,38,11147864,7365,0,1770455864,13101.21383108,29054.563294859996,53209.997906640005 2026-02-07,09:17:46.000,38,11147752,7005,0,1770455865,13101.058895949995,29516.231965950006,53210.02585512 2026-02-07,09:17:47.000,38,11147783,7525,0,1770455866,13100.897224509994,31362.666979889997,53209.948996800005 2026-02-07,09:17:48.000,38,11147956,7005,0,1770455867,13100.856806649994,28131.12021573,53209.9140612 2026-02-07,09:17:49.000,38,11147972,7045,0,1770455868,13100.735553069993,30901.146340530002,53209.83720288 2026-02-07,09:17:50.000,38,11147978,7205,0,1770455869,13100.742289379989,28593.479701560005,53209.92104832001 2026-02-07,09:17:51.000,38,11147957,7525,0,1770455870,13100.668189969998,30440.48569503,53209.9839324 2026-02-07,09:17:52.000,38,11147867,7365,0,1770455871,13100.600826870002,33210.63165503999,53209.85816424 2026-02-07,09:17:54.000,38,11147978,7045,0,1770455873,13100.466100669997,26747.446488030007,53209.85816424 2026-02-07,09:17:55.000,38,11147900,7005,0,1770455874,13100.472836979992,28593.825108930003,53209.69047336 2026-02-07,09:17:56.000,38,11147804,7165,0,1770455875,13100.708607829998,26285.5804413,53209.7393832 2026-02-07,09:17:57.000,38,11148034,6965,0,1770455876,13101.06563225999,26747.227965,53209.662524880005 2026-02-07,09:17:58.000,38,11147867,7525,0,1770455877,13101.692109089992,33209.91264378,53209.77431880001 2026-02-07,09:17:59.000,38,11147833,7445,0,1770455878,13102.217541269994,28132.311518700008,53209.89309984001 2026-02-07,09:18:00.000,38,11147881,7605,0,1770455879,13102.783391309997,30902.422233060002,53209.88611272 2026-02-07,09:18:01.000,38,11147873,7525,0,1770455880,13103.120206809988,30902.972065199996,53209.88611272 2026-02-07,09:18:02.000,38,11147842,6925,0,1770455881,13103.36271396999,29056.967048189996,53209.78829304 2026-02-07,09:18:03.000,38,11148099,7885,0,1770455882,13103.659111609995,30442.325517959995,53209.9140612 2026-02-07,09:18:05.000,38,11147843,7445,0,1770455884,13104.272115819993,29057.361799470003,53210.15162328 2026-02-07,09:18:06.000,38,11147957,7525,0,1770455885,13104.474205119994,32750.252974739997,53210.27040432 2026-02-07,09:18:07.000,38,11147881,7484,0,1770455886,13104.78407537999,34134.977022809995,53210.36123688 2026-02-07,09:18:08.000,38,11147894,6965,0,1770455887,13105.006373609991,27672.130214040008,53210.5079664 2026-02-07,09:18:09.000,38,11148047,7484,0,1770455888,13105.255617080002,29980.233899069994,53210.60578608 2026-02-07,09:18:10.000,38,11147961,7525,0,1770455889,13105.477915310003,25825.73044575,53210.69661864 2026-02-07,09:18:11.000,38,11148064,6925,0,1770455890,13105.558751029988,30903.768616889996,53210.94815496001 2026-02-07,09:18:12.000,38,11147958,6925,0,1770455891,13105.632850439993,30903.55714299,53210.92020648 2026-02-07,09:18:13.000,38,11148008,7125,0,1770455892,13105.767576639999,30903.430258649998,53211.04597464001 2026-02-07,09:18:14.000,38,11147941,7525,0,1770455893,13105.86862129,24440.195747730002,53211.09488448001 2026-02-07,09:18:16.000,38,11147938,6965,0,1770455895,13106.14480999999,29518.05064149,53211.39533064 2026-02-07,09:18:17.000,38,11147955,7645,0,1770455896,13106.15154631,28133.404133849996,53211.339433680005 2026-02-07,09:18:18.000,38,11148094,6525,0,1770455897,13105.84167604999,32749.639700429994,53211.36039504001 2026-02-07,09:18:19.000,38,11147965,7405,0,1770455898,13105.585696269998,31365.0425367,53211.49315032 2026-02-07,09:18:20.000,38,11147798,6765,0,1770455899,13105.262353389997,32288.358731490007,53211.61891848001 2026-02-07,09:18:21.000,38,11148075,7365,0,1770455900,13105.114154570001,31364.922701489995,53211.65385408 2026-02-07,09:18:22.000,38,11147951,7405,0,1770455901,13105.040055159996,31826.274161730005,53211.688789679996 2026-02-07,09:18:23.000,38,11147862,7165,0,1770455902,13105.201726599997,29056.156398239997,53211.723725280004 2026-02-07,09:18:24.000,38,11147955,7285,0,1770455903,13105.087209329991,30440.965035870002,53211.81455784001 2026-02-07,09:18:25.000,38,11147957,7525,0,1770455904,13105.107418259991,28594.31854803,53211.95430024001 2026-02-07,09:18:27.000,38,11147976,7045,0,1770455906,13105.006373609991,32748.998229599994,53212.01718432 2026-02-07,09:18:28.000,38,11147866,7005,0,1770455907,13105.040055159996,26286.158469960006,53212.03814568 2026-02-07,09:18:29.000,38,11148103,7645,0,1770455908,13104.99290099,28132.769712149995,53212.03814568 2026-02-07,09:18:30.000,38,11147924,6925,0,1770455909,13105.067000399991,27209.397124320007,53212.14295248 2026-02-07,09:18:31.000,38,11148010,7085,0,1770455910,13105.026582539991,28132.311518700008,53212.17090096001 2026-02-07,09:18:32.000,38,11147862,7005,0,1770455911,13105.114154570001,35979.63565599,53212.24077216001 2026-02-07,09:18:33.000,38,11147931,7565,0,1770455912,13105.134363500001,32748.201677909994,53212.26173352 2026-02-07,09:18:34.000,38,11147986,6685,0,1770455913,13105.201726599997,31824.963023549994,53212.31064336 2026-02-07,09:18:35.000,38,11147937,7845,0,1770455914,13105.370134349992,28131.803981339996,53212.42243728 2026-02-07,09:18:36.000,38,11147998,7045,0,1770455915,13105.504860549998,30439.85127333,53212.513269840005 2026-02-07,09:18:38.000,38,11147794,7005,0,1770455917,13105.713686159994,32286.307434660004,53212.527244079996 2026-02-07,09:18:39.000,38,11147887,7525,0,1770455918,13105.98313855999,29978.08391442,53212.70192208001 2026-02-07,09:18:40.000,38,11147862,7085,0,1770455919,13106.259327269996,29516.429341590003,53212.75781904 2026-02-07,09:18:41.000,38,11148105,7445,0,1770455920,13106.461416569997,26746.311578099994,53212.76480616 2026-02-07,09:18:42.000,38,11147870,6965,0,1770455921,13106.697187420003,31823.91270318,53212.87660008 2026-02-07,09:18:43.000,38,11148125,7525,0,1770455922,13106.892540409994,28592.288398589997,53212.91153568001 2026-02-07,09:18:44.000,38,11147992,7045,0,1770455923,13107.007057679999,28130.669071409997,53213.016342480005 2026-02-07,09:18:45.000,38,11147779,7685,0,1770455924,13107.32366424999,24437.700355709996,53212.98140688 2026-02-07,09:18:46.000,38,11148040,7005,0,1770455925,13107.458390449996,31823.715327540005,53213.15608488001 2026-02-07,09:18:47.000,38,11148037,7325,0,1770455926,13107.768260709992,28592.42938119,53213.17704624001 2026-02-07,09:18:49.000,38,11147859,7125,0,1770455928,13108.495782189995,29515.132301670004,53213.23993032 2026-02-07,09:18:50.000,38,11147909,7605,0,1770455929,13108.576617909996,27206.90878143,53213.31678864 2026-02-07,09:18:51.000,38,11148004,6845,0,1770455930,13108.637244699996,29053.40018841,53213.54037648001 2026-02-07,09:18:52.000,38,11147942,7205,0,1770455931,13108.637244699996,30899.807005830007,53213.65915752001 2026-02-07,09:18:53.000,38,11147962,7125,0,1770455932,13108.832597690001,25821.825227730005,53213.57531208 2026-02-07,09:18:54.000,38,11147909,7325,0,1770455933,13109.041423299997,29976.067863239994,53213.638196160005 2026-02-07,09:18:55.000,38,11147827,7325,0,1770455934,13109.391711419994,31822.404189359993,53213.70806736001 2026-02-07,09:18:56.000,38,11147909,7365,0,1770455935,13109.72852692,30899.06684718,53213.79889992001 2026-02-07,09:18:57.000,38,11147878,6845,0,1770455936,13110.031660870001,27206.457637109997,53213.84780976001 2026-02-07,09:18:58.000,38,11147896,7205,0,1770455937,13110.018188249996,29976.025568459998,53213.81287416 2026-02-07,09:19:00.000,38,11148021,7405,0,1770455939,13109.78241739999,31822.700252819996,53213.973577920005 2026-02-07,09:19:01.000,38,11147952,6885,0,1770455940,13109.68810906,27668.408273399997,53213.93864232 2026-02-07,09:19:02.000,38,11147813,7445,0,1770455941,13109.39844772999,28130.33071317,53213.84780976001 2026-02-07,09:19:03.000,38,11147979,7565,0,1770455942,13109.176149499988,33208.213803449995,53213.903706720004 2026-02-07,09:19:04.000,38,11148056,6925,0,1770455943,13108.967323889992,31823.405165820004,53213.91768096001 2026-02-07,09:19:05.000,38,11148032,7045,0,1770455944,13108.751761970001,30438.378005160004,53214.01550064001 2026-02-07,09:19:06.000,38,11147821,7445,0,1770455945,13108.657453629996,29976.575400600006,53214.036462 2026-02-07,09:19:07.000,38,11147967,7405,0,1770455946,13108.819125069997,28591.710369930006,53214.05043624 2026-02-07,09:19:08.000,38,11148076,7005,0,1770455947,13108.987532819992,26745.070931220005,53214.0015264 2026-02-07,09:19:09.000,38,11147811,7484,0,1770455948,13109.223303669998,24898.579524240005,53214.00851352 2026-02-07,09:19:11.000,38,11147940,6885,0,1770455950,13109.216567359988,29053.06183017,53214.04344912001 2026-02-07,09:19:12.000,38,11147712,7205,0,1770455951,13108.893224480002,31361.257153889994,53213.98056504 2026-02-07,09:19:13.000,38,11148010,7125,0,1770455952,13108.684398869991,26283.395210999995,53213.88274536 2026-02-07,09:19:14.000,38,11147887,7445,0,1770455953,13108.26674765,31822.862382809995,53213.91069384 2026-02-07,09:19:15.000,38,11147947,7525,0,1770455954,13108.057922039989,32746.115135429995,53213.77793856001 2026-02-07,09:19:16.000,38,11147885,7445,0,1770455955,13107.882777979998,31361.165515200002,53213.69409312 2026-02-07,09:19:17.000,38,11147944,7045,0,1770455956,13107.761524399997,32284.383022170005,53213.64518328 2026-02-07,09:19:18.000,38,11147712,7285,0,1770455957,13107.761524399997,34130.881478280004,53213.64518328 2026-02-07,09:19:19.000,38,11147816,7005,0,1770455958,13107.909723219993,25821.966210330007,53213.519415120005 2026-02-07,09:19:20.000,38,11148020,7085,0,1770455959,13107.822151189997,29976.511958429997,53213.568324960004 2026-02-07,09:19:22.000,38,11147812,7005,0,1770455961,13107.700897609997,29053.24510755,53213.46351816001 2026-02-07,09:19:23.000,38,11147870,7165,0,1770455962,13107.633534510001,29514.68820648,53213.44954392 2026-02-07,09:19:24.000,38,11147891,7405,0,1770455963,13107.545962479991,27668.133357330007,53213.37268560001 2026-02-07,09:19:25.000,38,11147891,7525,0,1770455964,13107.620061889997,24898.452639900002,53213.31678864 2026-02-07,09:19:26.000,38,11147946,7045,0,1770455965,13107.444917829991,26744.9722434,53213.14909776 2026-02-07,09:19:27.000,38,11147971,7685,0,1770455966,13107.492072000001,24437.058884879996,53213.17704624001 2026-02-07,09:19:28.000,38,11147893,7525,0,1770455967,13107.31019163,28129.9853058,53212.96044552001 2026-02-07,09:19:29.000,38,11147792,7165,0,1770455968,13107.04747554,31361.588463000007,53213.198007599996 2026-02-07,09:19:30.000,38,11148003,7565,0,1770455969,13106.811704689993,30438.526036890005,53212.98839400001 2026-02-07,09:19:31.000,38,11148021,7445,0,1770455970,13106.555724910002,29515.52000382,53212.87660008 2026-02-07,09:19:33.000,38,11147920,6925,0,1770455972,13105.976402249995,32285.306458199993,53212.72288344001 2026-02-07,09:19:34.000,38,11147828,7165,0,1770455973,13105.700213539989,28592.499872490007,53212.632050880005 2026-02-07,09:19:35.000,38,11148001,7525,0,1770455974,13105.403815899997,29515.80196902,53212.583141040006 2026-02-07,09:19:36.000,38,11148015,7405,0,1770455975,13105.302771249997,29977.195724039993,53212.45737288001 2026-02-07,09:19:37.000,38,11147912,6965,0,1770455976,13105.349925419992,29515.386070349996,53212.31763048001 2026-02-07,09:19:38.000,38,11148004,7165,0,1770455977,13105.464442689998,24899.26328985,53212.40147592 2026-02-07,09:19:39.000,38,11148014,7045,0,1770455978,13105.578959959988,27669.02859684,53212.26173352 2026-02-07,09:19:40.000,38,11147897,7484,0,1770455979,13105.565487339998,30439.23094989,53212.33160472 2026-02-07,09:19:41.000,38,11147984,6885,0,1770455980,13105.464442689998,29977.92883356,53212.20583656 2026-02-07,09:19:42.000,38,11148077,7245,0,1770455981,13105.356661730002,29516.563275060005,53212.23378504 2026-02-07,09:19:44.000,38,11147894,6925,0,1770455983,13104.959219439996,29516.725405050005,53212.115004 2026-02-07,09:19:45.000,38,11148091,7605,0,1770455984,13104.83122955,29516.549176800007,53212.01718432 2026-02-07,09:19:46.000,38,11147961,7685,0,1770455985,13104.83122955,30901.202733569997,53212.128978240005 2026-02-07,09:19:47.000,38,11147852,6885,0,1770455986,13104.959219439996,30900.892571849996,53212.14993960001 2026-02-07,09:19:48.000,38,11147982,7205,0,1770455987,13105.006373609991,27669.64892028,53212.10801688 2026-02-07,09:19:49.000,38,11147975,7525,0,1770455988,13105.141099809996,26284.833233519996,53212.0451328 2026-02-07,09:19:50.000,38,11147932,7005,0,1770455989,13105.309507559992,30901.216831829995,53212.01718432 2026-02-07,09:19:51.000,38,11147919,7484,0,1770455990,13105.302771249997,29978.26014267,53212.0451328 2026-02-07,09:19:52.000,38,11148057,7484,0,1770455991,13105.03331885,29516.95097721,53212.03814568 2026-02-07,09:19:53.000,38,11147923,7405,0,1770455992,13104.86491109999,27670.60055283,53212.080068400006 2026-02-07,09:19:55.000,38,11147911,7285,0,1770455994,13104.656085489994,35518.42517834999,53212.0451328 2026-02-07,09:19:56.000,38,11148042,6925,0,1770455995,13104.68976704,29055.726401310007,53212.128978240005 2026-02-07,09:19:57.000,38,11148078,7165,0,1770455996,13104.858174789995,24901.131309300006,53211.912377520006 2026-02-07,09:19:58.000,38,11147860,7085,0,1770455997,13105.235408150002,32286.81497202,53212.059107040004 2026-02-07,09:19:59.000,38,11147981,7245,0,1770455998,13105.525069479998,33210.0818229,53212.00321008001 2026-02-07,09:20:00.000,38,11147967,7605,0,1770455999,13105.94945701,28593.662978940003,53212.10801688 2026-02-07,09:20:01.000,38,11147995,7445,0,1770456000,13106.178491549996,30439.971108540005,53212.15692672 2026-02-07,09:20:02.000,38,11147937,7205,0,1770456001,13106.427735019992,26746.89665589,53212.15692672 2026-02-07,09:20:03.000,38,11147855,7484,0,1770456002,13106.616351700002,29054.84526006,53212.128978240005 2026-02-07,09:20:04.000,38,11147964,6925,0,1770456003,13106.757814209988,29977.978177469995,53212.14993960001 2026-02-07,09:20:06.000,38,11148062,7125,0,1770456005,13107.14852019,30439.463571180007,53212.21282368 2026-02-07,09:20:07.000,38,11148044,7125,0,1770456006,13107.41123628,29054.67608094,53212.33859184001 2026-02-07,09:20:08.000,38,11148028,7045,0,1770456007,13107.539226169996,28593.261178529996,53212.31763048001 2026-02-07,09:20:09.000,38,11147960,7045,0,1770456008,13107.626798199992,30439.992255930003,53212.38051456 2026-02-07,09:20:10.000,38,11147990,6925,0,1770456009,13107.748051779992,27208.699260449997,53212.44339864 2026-02-07,09:20:11.000,38,11147900,6765,0,1770456010,13107.748051779992,23977.406264970006,53212.47134712 2026-02-07,09:20:12.000,38,11148033,7484,0,1770456011,13107.653743440002,36902.81791731001,53212.415450160006 2026-02-07,09:20:13.000,38,11147823,7445,0,1770456012,13107.539226169996,28132.07184828,53212.527244079996 2026-02-07,09:20:14.000,38,11147885,7445,0,1770456013,13107.32366424999,31824.977121810007,53212.42243728 2026-02-07,09:20:15.000,38,11147993,7245,0,1770456014,13107.22935591,33671.46852879001,53212.464360000005 2026-02-07,09:20:17.000,38,11147895,7605,0,1770456016,13107.377554729996,31363.336647239994,53212.47833424 2026-02-07,09:20:18.000,38,11147969,7484,0,1770456017,13107.357345799996,34133.207691179996,53212.43641152001 2026-02-07,09:20:19.000,38,11147855,7685,0,1770456018,13107.195674359995,26285.43240957,53212.40147592 2026-02-07,09:20:20.000,38,11148035,7405,0,1770456019,13107.007057679999,29055.296404380002,53212.30365624 2026-02-07,09:20:21.000,38,11148003,7405,0,1770456020,13106.791495759993,29978.457518309995,53212.30365624 2026-02-07,09:20:22.000,38,11147984,7085,0,1770456021,13106.548988599992,28593.423308519996,53212.247759280006 2026-02-07,09:20:23.000,38,11148067,7565,0,1770456022,13106.562461219997,28131.564310920003,53212.10801688 2026-02-07,09:20:24.000,38,11148039,7484,0,1770456023,13106.737605279988,26285.10814959,53212.128978240005 2026-02-07,09:20:25.000,38,11147968,7005,0,1770456024,13106.865595169998,29978.182602240006,53212.0451328 2026-02-07,09:20:26.000,38,11147981,7365,0,1770456025,13106.98011243999,36902.55005037,53212.080068400006 2026-02-07,09:20:28.000,38,11147942,7245,0,1770456027,13106.953167199994,32286.652842030002,53211.9752616 2026-02-07,09:20:29.000,38,11147936,6925,0,1770456028,13106.865595169998,31363.879430250003,53211.912377520006 2026-02-07,09:20:30.000,38,11147947,7365,0,1770456029,13106.778023139988,30902.14731699,53211.8704548 2026-02-07,09:20:31.000,38,11147871,7325,0,1770456030,13106.663505869998,29055.578369580006,53211.83551920001 2026-02-07,09:20:32.000,38,11147901,7365,0,1770456031,13106.616351700002,28593.959042400005,53211.90539040001 2026-02-07,09:20:33.000,38,11147999,7925,0,1770456032,13106.569197529992,29517.296384579997,53211.76564800001 2026-02-07,09:20:34.000,38,11147962,7005,0,1770456033,13106.636560630002,28594.03658283,53211.8704548 2026-02-07,09:20:35.000,38,11147887,7445,0,1770456034,13106.710660039993,27670.727437170004,53211.78660936001 2026-02-07,09:20:36.000,38,11147967,7565,0,1770456035,13106.906013029999,23516.266278630006,53211.68180256 2026-02-07,09:20:37.000,38,11147946,6965,0,1770456036,13107.20241066999,32748.94183656,53211.61891848001 2026-02-07,09:20:39.000,38,11147944,6845,0,1770456038,13107.444917829991,29056.036563030008,53211.57000864001 2026-02-07,09:20:40.000,38,11148033,7484,0,1770456039,13107.485335689991,29056.13525085,53211.61193136 2026-02-07,09:20:41.000,38,11147916,7005,0,1770456040,13107.579644029996,33210.74444112,53211.54904728001 2026-02-07,09:20:42.000,38,11147998,7085,0,1770456041,13107.633534510001,30902.61255957,53211.56302152 2026-02-07,09:20:43.000,38,11148019,7845,0,1770456042,13107.566171409992,31364.365820220002,53211.47917608001 2026-02-07,09:20:44.000,38,11147922,6965,0,1770456043,13107.519017239996,25824.93389406,53211.52808592001 2026-02-07,09:20:45.000,38,11147828,7165,0,1770456044,13107.41123628,27671.43235017,53211.38135640001 2026-02-07,09:20:46.000,38,11147883,7605,0,1770456045,13107.37081842,34134.20866764001,53211.36039504001 2026-02-07,09:20:47.000,38,11147773,7445,0,1770456046,13107.424708899991,26748.095007990007,53211.37436928 2026-02-07,09:20:48.000,38,11147999,7845,0,1770456047,13107.498808309996,32749.26609654,53211.290523840005 2026-02-07,09:20:50.000,38,11147878,7205,0,1770456049,13107.566171409992,29979.493740420003,53211.2765496 2026-02-07,09:20:51.000,38,11147984,7245,0,1770456050,13107.586380339992,31825.85826306,53211.11584584001 2026-02-07,09:20:52.000,38,11147920,6885,0,1770456051,13107.714370230002,27209.439419100003,53211.19270416001 2026-02-07,09:20:53.000,38,11147988,7245,0,1770456052,13107.896250600003,28594.241007599994,53211.08091024 2026-02-07,09:20:54.000,38,11147787,7565,0,1770456053,13108.145494069999,29056.036563030008,53211.05994888 2026-02-07,09:20:55.000,38,11147898,7125,0,1770456054,13108.206120859999,26748.01746756,53211.05994888 2026-02-07,09:20:56.000,38,11147853,7405,0,1770456055,13108.34758337,33672.236883959995,53211.02501328001 2026-02-07,09:20:57.000,38,11148110,7125,0,1770456056,13108.40821016,30902.422233060002,53210.99706480001 2026-02-07,09:20:58.000,38,11147810,7045,0,1770456057,13108.48230956999,28594.410186719993,53210.94116784 2026-02-07,09:20:59.000,38,11147898,7205,0,1770456058,13108.34758337,30440.922741090006,53210.9621292 2026-02-07,09:21:01.000,38,11148007,7484,0,1770456060,13107.714370230002,31363.89352851,53210.99706480001 2026-02-07,09:21:02.000,38,11147909,7365,0,1770456061,13107.41123628,27670.480717619997,53210.86430952 2026-02-07,09:21:03.000,38,11147993,7405,0,1770456062,13107.135047569995,29516.45753811,53210.92719360001 2026-02-07,09:21:04.000,38,11147880,6885,0,1770456063,13107.02053029999,28593.0426555,53210.89924512001 2026-02-07,09:21:05.000,38,11147923,7525,0,1770456064,13107.12831126,26284.699300049993,53210.74552848 2026-02-07,09:21:06.000,38,11147887,7325,0,1770456065,13107.377554729996,27669.50793768,53210.738541360006 2026-02-07,09:21:07.000,38,11147929,7525,0,1770456066,13107.38429103999,31362.568292070006,53210.64072168001 2026-02-07,09:21:08.000,38,11147927,7365,0,1770456067,13107.539226169996,27207.973200060005,53210.66168304001 2026-02-07,09:21:09.000,38,11148062,6925,0,1770456068,13107.566171409992,29054.436410520007,53210.5778376 2026-02-07,09:21:10.000,38,11147998,7205,0,1770456069,13107.512280930001,29977.414247070003,53210.66168304001 2026-02-07,09:21:12.000,38,11147912,7085,0,1770456071,13107.822151189997,33208.897569060005,53210.68264440001 2026-02-07,09:21:13.000,38,11147974,7165,0,1770456072,13108.091603589994,30439.259146409997,53210.68264440001 2026-02-07,09:21:14.000,38,11147819,7484,0,1770456073,13108.28022026999,28131.169559639995,53210.74552848 2026-02-07,09:21:15.000,38,11147889,7405,0,1770456074,13108.515991119995,31362.77976597,53210.73155424001 2026-02-07,09:21:16.000,38,11147951,7525,0,1770456075,13108.67092625,31362.61058685,53210.836361040005 2026-02-07,09:21:17.000,38,11147980,7125,0,1770456076,13108.846070309992,32285.947929029993,53210.836361040005 2026-02-07,09:21:18.000,38,11147962,7285,0,1770456077,13108.819125069997,31824.462535319995,53210.80841256001 2026-02-07,09:21:19.000,38,11147914,7005,0,1770456078,13108.866279239992,30439.71029073,53210.85732240001 2026-02-07,09:21:20.000,38,11148034,7045,0,1770456079,13108.724816729991,30439.837175070003,53210.86430952 2026-02-07,09:21:21.000,38,11147944,6885,0,1770456080,13108.414946469995,32286.52595769,53210.8223868 2026-02-07,09:21:23.000,38,11148023,7525,0,1770456082,13107.936668459988,34594.354726649995,53210.955142080005 2026-02-07,09:21:24.000,38,11147944,7205,0,1770456083,13107.822151189997,29054.626737030005,53210.85732240001 2026-02-07,09:21:25.000,38,11147923,7484,0,1770456084,13107.936668459988,35055.14930562,53210.92719360001 2026-02-07,09:21:26.000,38,11147976,7205,0,1770456085,13108.030976799993,33670.206734520005,53210.906232240006 2026-02-07,09:21:27.000,38,11147885,7645,0,1770456086,13108.125285139999,29515.33672644,53210.86430952 2026-02-07,09:21:28.000,38,11147961,7565,0,1770456087,13108.21959347999,28130.612678370002,53210.89924512001 2026-02-07,09:21:29.000,38,11148037,7445,0,1770456088,13108.23980240999,32747.087915369993,53210.7525156 2026-02-07,09:21:30.000,38,11147833,7484,0,1770456089,13108.165702999999,30439.266195539996,53210.75950272001 2026-02-07,09:21:31.000,38,11147986,7085,0,1770456090,13108.105076209999,29516.30245725,53210.87828376001 2026-02-07,09:21:32.000,38,11147999,7605,0,1770456091,13107.862569049998,32286.307434660004,53210.73155424001 2026-02-07,09:21:34.000,38,11147928,7165,0,1770456093,13107.424708899991,29977.971128339996,53210.738541360006 2026-02-07,09:21:35.000,38,11147885,7484,0,1770456094,13107.31019163,32285.616619919994,53210.75950272001 2026-02-07,09:21:36.000,38,11147843,7405,0,1770456095,13107.316927939995,29977.498836629995,53210.69661864 2026-02-07,09:21:37.000,38,11148087,7445,0,1770456096,13107.33040056,25822.931941140007,53210.717580000004 2026-02-07,09:21:38.000,38,11147925,7605,0,1770456097,13107.41123628,26746.212890280003,53210.68963152001 2026-02-07,09:21:39.000,38,11148025,7605,0,1770456098,13107.41123628,26746.445511569997,53210.67565728 2026-02-07,09:21:40.000,38,11147948,6925,0,1770456099,13107.566171409992,27208.212870479998,53210.61277320001 2026-02-07,09:21:41.000,38,11147887,7445,0,1770456100,13107.788469639992,32286.272189010007,53210.74552848 2026-02-07,09:21:42.000,38,11147685,7605,0,1770456101,13107.936668459988,34132.59441686999,53210.72456712 2026-02-07,09:21:43.000,38,11147600,7005,0,1770456102,13108.26001133999,31824.56122314,53210.66168304001 2026-02-07,09:21:45.000,38,11147806,7205,0,1770456104,13108.59009053,28593.282325919994,53210.6477088 2026-02-07,09:21:46.000,38,11147830,7125,0,1770456105,13108.576617909996,24900.137381969995,53210.72456712 2026-02-07,09:21:47.000,38,11147967,7484,0,1770456106,13108.475573259995,32286.173501190002,53210.69661864 2026-02-07,09:21:48.000,38,11147851,7565,0,1770456107,13108.334110749995,30901.188635309998,53210.56386336001 2026-02-07,09:21:49.000,38,11147830,6885,0,1770456108,13108.185911929999,27669.543183329995,53210.66168304001 2026-02-07,09:21:50.000,38,11147901,7365,0,1770456109,13108.111812519994,30439.442423789995,53210.70360576 2026-02-07,09:21:51.000,38,11147918,7205,0,1770456110,13108.118548829989,28593.23298201,53210.68963152001 2026-02-07,09:21:52.000,38,11147838,7045,0,1770456111,13108.118548829989,31825.04056398,53210.63373456 2026-02-07,09:21:53.000,38,11147769,7605,0,1770456112,13108.192648239994,29978.958006539993,53210.6477088 2026-02-07,09:21:54.000,38,11147880,6925,0,1770456113,13108.212857169994,32748.871345260006,53210.668670160005 2026-02-07,09:21:56.000,38,11147835,7405,0,1770456115,13108.313901819994,26747.67910932,53210.75950272001 2026-02-07,09:21:57.000,38,11147983,7325,0,1770456116,13108.536200049995,29517.669988470007,53210.67565728 2026-02-07,09:21:58.000,38,11147982,7085,0,1770456117,13108.684398869991,29979.430298249994,53210.619760320005 2026-02-07,09:21:59.000,38,11147907,7845,0,1770456118,13108.758498279996,30902.90862303,53210.80142544 2026-02-07,09:22:00.000,38,11147893,7605,0,1770456119,13108.724816729991,32749.526914350005,53210.74552848 2026-02-07,09:22:01.000,38,11147745,7565,0,1770456120,13108.58335421999,28133.164463430003,53210.738541360006 2026-02-07,09:22:02.000,38,11147811,7525,0,1770456121,13108.52946374,31364.520901080003,53210.76648984 2026-02-07,09:22:03.000,38,11147948,7165,0,1770456122,13108.334110749995,30902.654854349996,53210.75950272001 2026-02-07,09:22:04.000,38,11147957,7445,0,1770456123,13108.34084705999,27671.115139319998,53210.75950272001 2026-02-07,09:22:05.000,38,11147903,7685,0,1770456124,13108.50925481,30440.591431980007,53210.70360576 2026-02-07,09:22:07.000,38,11147687,7405,0,1770456126,13108.751761970001,30901.921744830004,53210.76648984 2026-02-07,09:22:08.000,38,11147913,7325,0,1770456127,13108.879751859997,28593.832158060002,53210.77347696 2026-02-07,09:22:09.000,38,11148048,6845,0,1770456128,13108.960587579997,32286.941856360005,53210.81539968 2026-02-07,09:22:10.000,38,11147810,7005,0,1770456129,13108.933642340002,29978.838171330004,53210.850335279996 2026-02-07,09:22:11.000,38,11147837,7245,0,1770456130,13108.974060200002,25824.29947236,53210.78046408001 2026-02-07,09:22:12.000,38,11147886,6965,0,1770456131,13108.832597690001,32748.62462571,53210.77347696 2026-02-07,09:22:13.000,38,11148008,7045,0,1770456132,13108.657453629996,27209.129257380002,53210.73155424001 2026-02-07,09:22:14.000,38,11147895,7445,0,1770456133,13108.3677923,34133.48260725,53210.668670160005 2026-02-07,09:22:15.000,38,11147871,7645,0,1770456134,13107.950141079993,29979.077841749997,53210.64072168001 2026-02-07,09:22:16.000,38,11147834,6965,0,1770456135,13107.39102735,30440.950937610003,53210.52892776 2026-02-07,09:22:18.000,38,11147806,7165,0,1770456137,13106.218909409996,24901.476716670004,53210.20752024001 2026-02-07,09:22:19.000,38,11147847,7365,0,1770456138,13105.794521879994,28132.847252580003,53210.20752024001 2026-02-07,09:22:20.000,38,11147842,7085,0,1770456139,13105.511596859993,29978.936859149995,53210.00489376 2026-02-07,09:22:21.000,38,11147847,7565,0,1770456140,13105.302771249997,30901.78781136,53209.93502256 2026-02-07,09:22:22.000,38,11147946,6885,0,1770456141,13105.188253979992,28131.7475883,53209.96995816001 2026-02-07,09:22:23.000,38,11147813,7685,0,1770456142,13105.282562319997,30901.139291400003,53209.830215760005 2026-02-07,09:22:24.000,38,11148056,7085,0,1770456143,13105.309507559992,30901.230930089994,53209.711434720004 2026-02-07,09:22:25.000,38,11147764,7045,0,1770456144,13105.417288520002,31824.342700110006,53209.59265368 2026-02-07,09:22:26.000,38,11147814,7005,0,1770456145,13105.471178999993,25361.784905670007,53209.50182112 2026-02-07,09:22:27.000,38,11147803,7484,0,1770456146,13105.282562319997,32286.060715109998,53209.46688552001 2026-02-07,09:22:29.000,38,11147899,7325,0,1770456148,13105.181517669997,30901.449453120003,53209.34810448001 2026-02-07,09:22:30.000,38,11147873,7484,0,1770456149,13105.262353389997,26747.171571960003,53209.20137496001 2026-02-07,09:22:31.000,38,11147953,7525,0,1770456150,13105.363398039997,28593.782814150007,53209.08259392001 2026-02-07,09:22:32.000,38,11147923,7365,0,1770456151,13105.248880769992,27670.60055283,53208.942851520005 2026-02-07,09:22:33.000,38,11147808,7205,0,1770456152,13105.154572430001,31363.59041592,53208.94983864 2026-02-07,09:22:34.000,38,11147918,7165,0,1770456153,13104.95248313,34133.362772039996,53208.85201896 2026-02-07,09:22:35.000,38,11147810,7045,0,1770456154,13104.84470216999,32748.14528487,53208.79612200001 2026-02-07,09:22:36.000,38,11147954,7125,0,1770456155,13104.797547999995,27669.96613113,53208.76817352001 2026-02-07,09:22:37.000,38,11147830,7045,0,1770456156,13104.90532895999,29054.49985269,53208.73323792 2026-02-07,09:22:38.000,38,11148020,7085,0,1770456157,13105.067000399991,27669.303512910003,53208.73323792 2026-02-07,09:22:40.000,38,11147862,7045,0,1770456159,13105.228671839992,25822.607681160007,53208.71227656 2026-02-07,09:22:41.000,38,11147842,7005,0,1770456160,13105.188253979992,31362.215835569994,53208.656379600005 2026-02-07,09:22:42.000,38,11147792,7005,0,1770456161,13104.939010509996,28130.96513487,53208.59349552 2026-02-07,09:22:43.000,38,11147875,7484,0,1770456162,13104.64261286999,24438.236089590006,53208.59349552 2026-02-07,09:22:44.000,38,11147946,7205,0,1770456163,13104.359687849988,29977.675064879993,53208.52362432 2026-02-07,09:22:45.000,38,11147865,7365,0,1770456164,13104.258643200003,29054.295427920006,53208.439778880005 2026-02-07,09:22:46.000,38,11147997,7325,0,1770456165,13104.224961649998,23976.398239379996,53208.41183040001 2026-02-07,09:22:47.000,38,11147745,7605,0,1770456166,13104.292324749993,28130.683169669996,53208.42580464 2026-02-07,09:22:48.000,38,11147778,7085,0,1770456167,13104.447259879998,35054.64881739,53208.272088000005 2026-02-07,09:22:49.000,38,11147862,7125,0,1770456168,13104.635876559994,33207.81200304,53208.38388192001 2026-02-07,09:22:51.000,38,11147858,7245,0,1770456170,13105.107418259991,29053.026584520005,53208.3768948 2026-02-07,09:22:52.000,38,11147894,7085,0,1770456171,13105.322980179997,33669.17051241,53208.34894632 2026-02-07,09:22:53.000,38,11147851,7845,0,1770456172,13105.471178999993,31822.784842380002,53208.38388192001 2026-02-07,09:22:54.000,38,11147876,7005,0,1770456173,13105.525069479998,23975.298575099994,53208.39785616 2026-02-07,09:22:55.000,38,11147869,7565,0,1770456174,13105.632850439993,31822.383041969995,53208.5166372 2026-02-07,09:22:56.000,38,11147935,7445,0,1770456175,13105.747367709999,27206.217966690005,53208.62843112001 2026-02-07,09:22:57.000,38,11147755,7405,0,1770456176,13105.94945701,23974.74169383,53208.67734096001 2026-02-07,09:22:58.000,38,11147895,7525,0,1770456177,13106.097655829995,30898.890618930003,53208.558559920006 2026-02-07,09:22:59.000,38,11147807,7445,0,1770456178,13106.23238203,29975.926880640007,53208.64939248001 2026-02-07,09:23:00.000,38,11147902,7045,0,1770456179,13106.434471330002,28591.054800840007,53208.76817352001 2026-02-07,09:23:02.000,38,11147784,7045,0,1770456181,13106.650033249993,26283.789962280003,53208.872980320004 2026-02-07,09:23:03.000,38,11147794,7365,0,1770456182,13106.764550519998,24437.573471370008,53208.991761360005 2026-02-07,09:23:04.000,38,11147918,7205,0,1770456183,13106.804968379998,30900.765687510007,53208.893941680006 2026-02-07,09:23:05.000,38,11147815,7605,0,1770456184,13106.703923729998,28592.838230730005,53209.02669696 2026-02-07,09:23:06.000,38,11148008,6885,0,1770456185,13106.589406459992,29977.837194869993,53209.110542400005 2026-02-07,09:23:07.000,38,11147923,7325,0,1770456186,13106.414262400001,30439.280293799995,53209.0756068 2026-02-07,09:23:08.000,38,11147888,7045,0,1770456187,13106.259327269996,26745.92387595,53209.08259392001 2026-02-07,09:23:09.000,38,11148031,7605,0,1770456188,13106.02355641999,30438.533086020005,53209.08259392001 2026-02-07,09:23:10.000,38,11148025,7445,0,1770456189,13105.855148669994,33207.882494339996,53209.040671200004 2026-02-07,09:23:11.000,38,11147954,6765,0,1770456190,13105.78104925999,29514.68115735,53209.08259392001 2026-02-07,09:23:13.000,38,11148048,7085,0,1770456192,13105.727158779999,25821.08506908,53208.81708336001 2026-02-07,09:23:14.000,38,11147937,7365,0,1770456193,13105.90903915,23974.516121670007,53208.93586440001 2026-02-07,09:23:15.000,38,11147902,7005,0,1770456194,13106.09091952,30436.770803520005,53208.88695456001 2026-02-07,09:23:16.000,38,11148027,7645,0,1770456195,13106.225645719991,30436.82014743,53208.79612200001 2026-02-07,09:23:17.000,38,11147993,7325,0,1770456196,13106.205436789991,28128.801051960007,53208.83804472001 2026-02-07,09:23:18.000,38,11147713,7484,0,1770456197,13106.117864759995,26743.7034,53208.76817352001 2026-02-07,09:23:19.000,38,11147907,7245,0,1770456198,13105.915775459995,31359.58651008,53208.85900608 2026-02-07,09:23:20.000,38,11147856,7045,0,1770456199,13105.767576639999,32282.874508349996,53208.71926368001 2026-02-07,09:23:21.000,38,11147982,7005,0,1770456200,13105.619377819989,32744.409245970004,53208.64939248001 2026-02-07,09:23:22.000,38,11147952,7045,0,1770456201,13105.531805789993,27204.99141807,53208.705289440004 2026-02-07,09:23:24.000,38,11147961,7565,0,1770456203,13105.76084032999,29513.348871780006,53208.6913152 2026-02-07,09:23:25.000,38,11148059,7685,0,1770456204,13105.82146711999,28590.65300043,53208.5865084 2026-02-07,09:23:26.000,38,11147951,7405,0,1770456205,13105.754104019994,28129.153508460004,53208.59349552 2026-02-07,09:23:27.000,38,11147874,7125,0,1770456206,13105.794521879994,29514.145423470007,53208.56554704 2026-02-07,09:23:28.000,38,11147976,7165,0,1770456207,13105.82820343,29975.912782379994,53208.56554704 2026-02-07,09:23:29.000,38,11147875,7565,0,1770456208,13105.94272069999,30899.200780650004,53208.50965008001 2026-02-07,09:23:30.000,38,11147804,7205,0,1770456209,13105.976402249995,31360.996336080003,53208.537598560004 2026-02-07,09:23:31.000,38,11147784,7005,0,1770456210,13105.88209390999,28591.435453860002,53208.558559920006 2026-02-07,09:23:32.000,38,11147937,7525,0,1770456211,13105.76084032999,27668.633845560005,53208.59349552 2026-02-07,09:23:33.000,38,11147949,7685,0,1770456212,13105.686740919999,29977.181625779995,53208.439778880005 2026-02-07,09:23:35.000,38,11147943,7525,0,1770456214,13105.76084032999,29516.076885090006,53208.57253416 2026-02-07,09:23:36.000,38,11147974,7125,0,1770456215,13105.84167604999,26746.09305507,53208.43279176001 2026-02-07,09:23:37.000,38,11147889,7525,0,1770456216,13105.895566529995,30900.399132749997,53208.369907680004 2026-02-07,09:23:38.000,38,11148005,7685,0,1770456217,13105.90230283999,24899.411321580003,53208.2371524 2026-02-07,09:23:39.000,38,11147929,7605,0,1770456218,13105.747367709999,35055.015372149996,53208.3070236 2026-02-07,09:23:40.000,38,11148049,7445,0,1770456219,13105.565487339998,34593.46653627,53208.26510088001 2026-02-07,09:23:41.000,38,11147956,7045,0,1770456220,13105.370134349992,30900.723392729997,53208.18125544 2026-02-07,09:23:42.000,38,11147938,7285,0,1770456221,13105.296034940002,31823.77172058,53208.18824256 2026-02-07,09:23:43.000,38,11147923,7765,0,1770456222,13105.424024829998,29054.076904889997,53208.11837136 2026-02-07,09:23:44.000,38,11147913,7565,0,1770456223,13105.592432579993,26746.001416379993,53208.04850016001 2026-02-07,09:23:46.000,38,11147802,6845,0,1770456225,13105.82146711999,31362.236982960007,53207.91574488 2026-02-07,09:23:47.000,38,11147852,7125,0,1770456226,13105.84841236,31362.117147750003,53208.055487280006 2026-02-07,09:23:48.000,38,11147961,7645,0,1770456227,13105.94945701,31362.244032090006,53207.922732 2026-02-07,09:23:49.000,38,11147918,7165,0,1770456228,13106.016820109995,29054.267231399994,53207.94369336 2026-02-07,09:23:50.000,38,11147830,7005,0,1770456229,13106.06397427999,33670.59443667,53208.02753880001 2026-02-07,09:23:51.000,38,11147894,6965,0,1770456230,13106.03029273,31824.117127949998,53207.94369336 2026-02-07,09:23:52.000,38,11147856,7125,0,1770456231,13105.92924808,33670.50279798001,53207.89478352 2026-02-07,09:23:53.000,38,11147824,7325,0,1770456232,13105.915775459995,29977.371952290006,53207.88080928001 2026-02-07,09:23:54.000,38,11148027,7285,0,1770456233,13105.84841236,31823.687131020008,53207.77600248 2026-02-07,09:23:55.000,38,11147896,6805,0,1770456234,13105.86862129,30900.406181879996,53207.80395096 2026-02-07,09:23:57.000,38,11147877,7805,0,1770456236,13106.138073689996,28592.302496849996,53207.748054 2026-02-07,09:23:58.000,38,11148015,7765,0,1770456237,13106.10439213999,31362.187639049997,53207.78997672001 2026-02-07,09:23:59.000,38,11147875,7645,0,1770456238,13106.07071059,28592.42938119,53207.82491232 2026-02-07,09:24:00.000,38,11147914,7045,0,1770456239,13105.794521879994,28130.94398748,53207.77600248 2026-02-07,09:24:01.000,38,11147878,7205,0,1770456240,13105.430761139993,25361.347859610003,53207.769015360005 2026-02-07,09:24:02.000,38,11147820,7165,0,1770456241,13105.046791469991,30900.758638379993,53207.838886560006 2026-02-07,09:24:03.000,38,11147713,7805,0,1770456242,13104.80428430999,30438.941935559997,53207.80395096 2026-02-07,09:24:04.000,38,11147917,7445,0,1770456243,13104.588722389999,29053.87248012,53207.671195680006 2026-02-07,09:24:05.000,38,11147838,6965,0,1770456244,13104.507886669999,27668.824172070003,53207.73407976 2026-02-07,09:24:06.000,38,11147966,7045,0,1770456245,13104.406842019998,30900.03257799,53207.59433736001 2026-02-07,09:24:08.000,38,11147886,7165,0,1770456247,13104.447259879998,31823.010414539996,53207.552414640006 2026-02-07,09:24:09.000,38,11147821,7365,0,1770456248,13104.58198607999,30899.70831801,53207.5384404 2026-02-07,09:24:10.000,38,11147992,7045,0,1770456249,13104.878383719995,29976.674088419997,53207.55940176 2026-02-07,09:24:11.000,38,11147744,7085,0,1770456250,13104.82449323999,32746.587427139995,53207.503504800006 2026-02-07,09:24:12.000,38,11147732,6965,0,1770456251,13104.70323965999,30438.554233410003,53207.433633600005 2026-02-07,09:24:13.000,38,11147920,7165,0,1770456252,13104.319269989988,30438.554233410003,53207.47555632001 2026-02-07,09:24:14.000,38,11147827,7565,0,1770456253,13104.070026519992,27668.753680769994,53207.41267224 2026-02-07,09:24:15.000,38,11147972,7125,0,1770456254,13103.942036629996,25821.938013809995,53207.44062072 2026-02-07,09:24:16.000,38,11147983,7205,0,1770456255,13103.989190799992,31822.64385978,53207.314852560005 2026-02-07,09:24:17.000,38,11147831,7765,0,1770456256,13104.224961649998,30899.151436739994,53207.41267224 2026-02-07,09:24:19.000,38,11147987,7365,0,1770456258,13104.80428430999,32283.833190029996,53207.27991696 2026-02-07,09:24:20.000,38,11148030,7125,0,1770456259,13105.067000399991,30898.855373280006,53207.32882680001 2026-02-07,09:24:21.000,38,11147930,7005,0,1770456260,13105.262353389997,28129.393178879996,53207.32183968 2026-02-07,09:24:22.000,38,11147833,7445,0,1770456261,13105.471178999993,29052.561341940003,53207.2938912 2026-02-07,09:24:23.000,38,11147891,7484,0,1770456262,13105.653059369994,32283.882533940006,53207.34280104 2026-02-07,09:24:24.000,38,11147899,7525,0,1770456263,13105.754104019994,30437.47571652,53207.41267224 2026-02-07,09:24:25.000,38,11147885,7445,0,1770456264,13105.86862129,32745.487762859993,53207.47555632001 2026-02-07,09:24:26.000,38,11147901,7525,0,1770456265,13105.88883022,26744.63388516,53207.4685692 2026-02-07,09:24:27.000,38,11147982,7005,0,1770456266,13105.92924808,24898.135429050002,53207.433633600005 2026-02-07,09:24:28.000,38,11147921,7845,0,1770456267,13106.12460106999,26744.366018219996,53207.482543440005 2026-02-07,09:24:30.000,38,11148075,7285,0,1770456269,13106.831913619993,29975.468687190005,53207.65722144 2026-02-07,09:24:31.000,38,11147907,7325,0,1770456270,13107.074420779994,28591.019555189996,53207.71311840001 2026-02-07,09:24:32.000,38,11147924,7165,0,1770456271,13107.30345531999,29514.504929100003,53207.73407976 2026-02-07,09:24:33.000,38,11147933,7885,0,1770456272,13107.458390449996,33668.99428416,53207.84587368 2026-02-07,09:24:34.000,38,11147891,7325,0,1770456273,13107.424708899991,30899.609630189996,53207.92971912001 2026-02-07,09:24:35.000,38,11147929,7325,0,1770456274,13107.438181519996,32284.615643459998,53207.88080928001 2026-02-07,09:24:36.000,38,11147839,7685,0,1770456275,13107.498808309996,29976.554253209993,53208.0624744 2026-02-07,09:24:37.000,38,11147912,7085,0,1770456276,13107.545962479991,28591.61873124,53207.97164184 2026-02-07,09:24:38.000,38,11147809,7525,0,1770456277,13107.36408210999,29514.815090820004,53208.055487280006 2026-02-07,09:24:39.000,38,11148029,7405,0,1770456278,13107.034002919994,27206.542226670004,53208.13933272 2026-02-07,09:24:41.000,38,11147727,7525,0,1770456280,13106.697187420003,28129.308589320004,53208.19522968001 2026-02-07,09:24:42.000,38,11147740,7165,0,1770456281,13106.737605279988,31822.263206760006,53208.202216800004 2026-02-07,09:24:43.000,38,11147787,7605,0,1770456282,13106.872331479994,30437.29243914,53208.36292056001 2026-02-07,09:24:44.000,38,11147792,6925,0,1770456283,13107.04747554,31360.460602199993,53208.24413952001 2026-02-07,09:24:45.000,38,11147657,7405,0,1770456284,13107.24956484,29975.83524195,53208.36292056001 2026-02-07,09:24:46.000,38,11147770,7005,0,1770456285,13107.498808309996,30899.200780650004,53208.45375312 2026-02-07,09:24:47.000,38,11147921,7325,0,1770456286,13107.714370230002,29052.836258010007,53208.488688720005 2026-02-07,09:24:48.000,38,11147900,7245,0,1770456287,13107.936668459988,29976.089010630007,53208.57253416 2026-02-07,09:24:49.000,38,11147986,7045,0,1770456288,13108.098339899989,24898.32575556,53208.5166372 2026-02-07,09:24:50.000,38,11147858,7005,0,1770456289,13108.057922039989,29514.328700850005,53208.73323792 2026-02-07,09:24:52.000,38,11147997,7365,0,1770456291,13107.882777979998,30436.939982640004,53208.78214776 2026-02-07,09:24:53.000,38,11147875,7605,0,1770456292,13108.071394659994,29513.525100030005,53208.83804472001 2026-02-07,09:24:54.000,38,11147848,7045,0,1770456293,13108.32737444,29513.362970040005,53208.8310576 2026-02-07,09:24:55.000,38,11147888,6885,0,1770456294,13108.67092625,30436.319659200002,53209.01970984 2026-02-07,09:24:56.000,38,11147733,7484,0,1770456295,13109.034686990002,36898.665979740006,53208.92887728 2026-02-07,09:24:57.000,38,11147955,7365,0,1770456296,13109.472547139994,31821.071903789998,53209.10355528001 2026-02-07,09:24:58.000,38,11147922,7165,0,1770456297,13109.76894478,29513.511001770006,53209.09656816 2026-02-07,09:24:59.000,38,11147878,7245,0,1770456298,13109.876725739996,32283.184670069997,53209.12451664 2026-02-07,09:25:00.000,38,11147875,7445,0,1770456299,13109.82957157,28128.906788909997,53209.33413024 2026-02-07,09:25:01.000,38,11147869,7445,0,1770456300,13110.004715629992,27205.851411929994,53209.34810448001 2026-02-07,09:25:03.000,38,11148038,7005,0,1770456302,13110.159650759997,26282.87357538,53209.45291128 2026-02-07,09:25:04.000,38,11147940,7045,0,1770456303,13110.227013859992,27667.766802569997,53209.613615040005 2026-02-07,09:25:05.000,38,11147981,7484,0,1770456304,13110.361740059998,27667.689262140004,53209.662524880005 2026-02-07,09:25:06.000,38,11147889,7365,0,1770456305,13110.449312089993,26744.34487083,53209.77431880001 2026-02-07,09:25:07.000,38,11147853,7484,0,1770456306,13110.422366849998,30898.721439810004,53210.02585512 2026-02-07,09:25:08.000,38,11147947,7645,0,1770456307,13110.456048399989,24897.733628639995,53209.97694528 2026-02-07,09:25:09.000,38,11147942,7125,0,1770456308,13110.69855555999,28128.850395870002,53210.09572632 2026-02-07,09:25:10.000,38,11147915,7645,0,1770456309,13110.98821689,29052.039706320007,53210.17258464 2026-02-07,09:25:11.000,38,11147900,7165,0,1770456310,13111.271141910001,28590.258249150007,53210.22848160001 2026-02-07,09:25:12.000,38,11147855,7445,0,1770456311,13111.385659179992,25820.669170409994,53210.284378560005 2026-02-07,09:25:14.000,38,11148125,7365,0,1770456313,13111.446285969992,27667.329756510007,53210.5079664 2026-02-07,09:25:15.000,38,11147914,7045,0,1770456314,13111.304823459992,31821.600588539994,53210.59879896 2026-02-07,09:25:16.000,38,11147913,7484,0,1770456315,13111.06905261,26744.18274084,53210.68963152001 2026-02-07,09:25:17.000,38,11147895,7605,0,1770456316,13110.88717224,28128.963181950006,53210.73155424001 2026-02-07,09:25:18.000,38,11147846,7125,0,1770456317,13110.67834662999,29052.053804580006,53210.79443832 2026-02-07,09:25:19.000,38,11147973,7525,0,1770456318,13110.691819249994,34591.23196206,53210.668670160005 2026-02-07,09:25:20.000,38,11147821,7605,0,1770456319,13110.78612759,33667.83117771,53210.787451200005 2026-02-07,09:25:21.000,38,11147938,7125,0,1770456320,13110.86022699999,27667.019594790007,53210.787451200005 2026-02-07,09:25:22.000,38,11147834,7005,0,1770456321,13110.853490689995,32744.719407690005,53210.72456712 2026-02-07,09:25:23.000,38,11147954,7365,0,1770456322,13110.7255008,26743.928972160007,53210.85732240001 2026-02-07,09:25:25.000,38,11147824,7165,0,1770456324,13110.132705520002,28590.34988784,53210.850335279996 2026-02-07,09:25:26.000,38,11148014,7085,0,1770456325,13109.86998943,28590.293494800004,53210.85732240001 2026-02-07,09:25:27.000,38,11148032,7245,0,1770456326,13109.8497805,28128.483841110006,53210.850335279996 2026-02-07,09:25:28.000,38,11148099,7845,0,1770456327,13109.755472159995,28128.526135890002,53210.885270880004 2026-02-07,09:25:29.000,38,11148073,7405,0,1770456328,13109.74873585,30436.48883832,53210.87828376001 2026-02-07,09:25:30.000,38,11147870,6925,0,1770456329,13109.53991023999,29051.65200417,53210.87828376001 2026-02-07,09:25:31.000,38,11147987,7285,0,1770456330,13109.378238799989,32282.952048780004,53210.81539968 2026-02-07,09:25:32.000,38,11147912,7205,0,1770456331,13109.048159609993,29513.398215690002,53210.8223868 2026-02-07,09:25:33.000,38,11147916,7085,0,1770456332,13108.819125069997,29974.940002439995,53210.80841256001 2026-02-07,09:25:34.000,38,11147957,7685,0,1770456333,13108.60356314999,27205.040761979995,53210.68963152001 2026-02-07,09:25:36.000,38,11147891,7405,0,1770456335,13108.138757759989,30436.122283560006,53210.6477088 2026-02-07,09:25:37.000,38,11148062,7165,0,1770456336,13108.165702999999,29051.1656142,53210.70360576 2026-02-07,09:25:38.000,38,11147792,7045,0,1770456337,13108.32737444,26281.534240680005,53210.52892776 2026-02-07,09:25:39.000,38,11147916,6925,0,1770456338,13108.475573259995,31820.9097738,53210.5079664 2026-02-07,09:25:40.000,38,11148020,6765,0,1770456339,13108.718080419996,26743.181764380002,53210.5079664 2026-02-07,09:25:41.000,38,11147954,7165,0,1770456340,13108.906697099992,26281.506044160007,53210.63373456 2026-02-07,09:25:42.000,38,11147924,6925,0,1770456341,13109.048159609993,29512.495927049997,53210.71059288001 2026-02-07,09:25:43.000,38,11148020,7085,0,1770456342,13109.283930459998,26742.829307880005,53210.6477088 2026-02-07,09:25:44.000,38,11147989,7525,0,1770456343,13109.317612009989,33205.18972667999,53210.74552848 2026-02-07,09:25:45.000,38,11147894,7125,0,1770456344,13109.46581083,26281.358012430006,53210.77347696 2026-02-07,09:25:47.000,38,11148073,7484,0,1770456346,13109.573591789995,25358.366077619998,53210.738541360006 2026-02-07,09:25:48.000,38,11148006,7245,0,1770456347,13109.60727334,24435.183816300007,53210.72456712 2026-02-07,09:25:49.000,38,11147946,6765,0,1770456348,13109.553382859995,26281.44260199,53210.79443832 2026-02-07,09:25:50.000,38,11147964,6885,0,1770456349,13109.553382859995,32282.04976014,53210.717580000004 2026-02-07,09:25:51.000,38,11147880,7165,0,1770456350,13109.45907451999,32281.894679279998,53210.74552848 2026-02-07,09:25:52.000,38,11147921,7645,0,1770456351,13109.445601899999,33204.76677888,53210.787451200005 2026-02-07,09:25:53.000,38,11147953,7805,0,1770456352,13109.60727334,22587.945201540002,53210.85732240001 2026-02-07,09:25:54.000,38,11148092,7125,0,1770456353,13109.674636439995,28127.222046840005,53210.738541360006 2026-02-07,09:25:55.000,38,11147849,7445,0,1770456354,13109.836307879996,31820.282401229997,53210.787451200005 2026-02-07,09:25:56.000,38,11148057,7605,0,1770456355,13109.91040729,23973.197934359996,53210.77347696 2026-02-07,09:25:58.000,38,11147752,7045,0,1770456357,13109.923879909991,29051.031680729997,53210.92020648 2026-02-07,09:25:59.000,38,11147932,7045,0,1770456358,13109.856516809996,27204.434536800007,53210.98309056 2026-02-07,09:26:00.000,38,11148122,7285,0,1770456359,13109.89019836,29050.474799460004,53210.96911632 2026-02-07,09:26:01.000,38,11148064,7005,0,1770456360,13109.78241739999,27665.454687930003,53210.955142080005 2026-02-07,09:26:02.000,38,11147986,7005,0,1770456361,13109.76894478,30434.994422760006,53210.97610344001 2026-02-07,09:26:03.000,38,11147946,7285,0,1770456362,13109.64095488999,30435.170651010005,53210.93418072 2026-02-07,09:26:04.000,38,11147925,7685,0,1770456363,13109.58706441,29512.115274030002,53210.99706480001 2026-02-07,09:26:05.000,38,11147941,7245,0,1770456364,13109.46581083,30897.100139910006,53210.85732240001 2026-02-07,09:26:06.000,38,11147841,7525,0,1770456365,13109.50622869,30435.55835316,53210.787451200005 2026-02-07,09:26:07.000,38,11148031,7565,0,1770456366,13109.425392969999,29050.714469879997,53210.85732240001 2026-02-07,09:26:09.000,38,11147966,6885,0,1770456368,13108.947114959992,29973.551323830005,53210.717580000004 2026-02-07,09:26:10.000,38,11147982,7125,0,1770456369,13108.536200049995,28126.848442949995,53210.60578608 2026-02-07,09:26:11.000,38,11148033,7484,0,1770456370,13108.30042919999,29511.311673210002,53210.668670160005 2026-02-07,09:26:12.000,38,11148051,7405,0,1770456371,13108.212857169994,29049.431528219997,53210.52892776 2026-02-07,09:26:13.000,38,11148038,7365,0,1770456372,13108.138757759989,29510.790037590006,53210.51495352001 2026-02-07,09:26:14.000,38,11148106,7045,0,1770456373,13108.037713109989,28587.699414960007,53210.49399216001 2026-02-07,09:26:15.000,38,11147835,7445,0,1770456374,13108.024240489998,27664.333876260003,53210.53591488 2026-02-07,09:26:16.000,38,11147880,6845,0,1770456375,13108.037713109989,28587.27646716,53210.48001792 2026-02-07,09:26:17.000,38,11147891,7645,0,1770456376,13108.158966689989,30895.218022200002,53210.48700504 2026-02-07,09:26:18.000,38,11147995,7845,0,1770456377,13108.132021449994,26279.426550810007,53210.4380952 2026-02-07,09:26:20.000,38,11148009,7605,0,1770456379,13107.498808309996,29049.39628257,53210.24944296 2026-02-07,09:26:21.000,38,11147995,7484,0,1770456380,13107.16872912,32280.668130660008,53210.20053312 2026-02-07,09:26:22.000,38,11147885,7325,0,1770456381,13106.946430889999,27664.622890590006,53210.17258464 2026-02-07,09:26:23.000,38,11147861,7525,0,1770456382,13106.737605279988,28587.657120179996,53210.01188088001 2026-02-07,09:26:24.000,38,11147901,7525,0,1770456383,13106.501834429997,30433.803119789998,53209.95598392 2026-02-07,09:26:25.000,38,11147909,7445,0,1770456384,13106.407526089992,26279.03884866,53209.96995816001 2026-02-07,09:26:26.000,38,11147942,7365,0,1770456385,13106.313217750001,29048.056947870005,53209.92803544 2026-02-07,09:26:27.000,38,11147903,7685,0,1770456386,13106.286272509991,27663.177818940007,53209.830215760005 2026-02-07,09:26:28.000,38,11147890,7484,0,1770456387,13106.12460106999,27663.09322938,53209.68348624001 2026-02-07,09:26:29.000,38,11147963,7605,0,1770456388,13106.07071059,30432.534276389997,53209.63457640001 2026-02-07,09:26:31.000,38,11147889,7525,0,1770456390,13106.037029039995,27201.114396570003,53209.543743840004 2026-02-07,09:26:32.000,38,11147994,6965,0,1770456391,13106.02355641999,28124.24026485,53209.57169232 2026-02-07,09:26:33.000,38,11147929,7085,0,1770456392,13106.016820109995,29970.837408780004,53209.43893704001 2026-02-07,09:26:34.000,38,11147967,7565,0,1770456393,13105.895566529995,22585.668332550005,53209.23631056 2026-02-07,09:26:35.000,38,11148029,7525,0,1770456394,13105.747367709999,29047.95121092,53209.23631056 2026-02-07,09:26:36.000,38,11147911,7405,0,1770456395,13105.706949849999,29971.598714820007,53209.25028480001 2026-02-07,09:26:37.000,38,11147948,7165,0,1770456396,13105.518333169988,32741.378120070003,53209.12451664 2026-02-07,09:26:38.000,38,11148123,7845,0,1770456397,13105.208462909992,25356.068061240003,53209.061632560006 2026-02-07,09:26:39.000,38,11147940,6925,0,1770456398,13104.9322742,30433.542301980007,53209.02669696 2026-02-07,09:26:40.000,38,11147906,7125,0,1770456399,13104.736921209995,32740.93402488,53209.00573560001 2026-02-07,09:26:42.000,38,11147907,7525,0,1770456401,13104.528095599999,28124.099282249997,53208.96381288001 2026-02-07,09:26:43.000,38,11147947,7405,0,1770456402,13104.595458699994,32739.33387237,53208.78214776 2026-02-07,09:26:44.000,38,11148032,7125,0,1770456403,13104.80428430999,30431.37821907,53208.86599320001 2026-02-07,09:26:45.000,38,11148009,7685,0,1770456404,13104.86491109999,26277.008699219994,53208.78913488 2026-02-07,09:26:46.000,38,11147778,6965,0,1770456405,13104.9322742,29969.568565380003,53208.78214776 2026-02-07,09:26:47.000,38,11147970,7125,0,1770456406,13105.067000399991,32277.326843040006,53208.7611864 2026-02-07,09:26:48.000,38,11148021,7484,0,1770456407,13105.235408150002,30892.433615849994,53208.775160640005 2026-02-07,09:26:49.000,38,11148147,7445,0,1770456408,13105.417288520002,30892.22214195,53208.69830232001 2026-02-07,09:26:50.000,38,11147854,7005,0,1770456409,13105.410552209993,30891.996569790004,53208.74022504 2026-02-07,09:26:51.000,38,11147972,7205,0,1770456410,13105.484651619998,29968.863652379994,53208.63541824 2026-02-07,09:26:53.000,38,11147824,7205,0,1770456412,13105.376870660002,28123.09830579,53208.607469760005 2026-02-07,09:26:54.000,38,11147866,7085,0,1770456413,13105.329716489992,30892.814268870003,53208.74022504 2026-02-07,09:26:55.000,38,11147972,6965,0,1770456414,13105.275826010002,28123.44371316,53208.60048264001 2026-02-07,09:26:56.000,38,11147779,7565,0,1770456415,13105.349925419992,26277.283615289998,53208.67734096001 2026-02-07,09:26:57.000,38,11148003,7325,0,1770456416,13105.511596859993,26277.206074860005,53208.75419928 2026-02-07,09:26:58.000,38,11147889,7605,0,1770456417,13105.659795679989,31354.419497790004,53208.74022504 2026-02-07,09:26:59.000,38,11147987,7484,0,1770456418,13106.077446899995,33200.565497400006,53208.656379600005 2026-02-07,09:27:00.000,38,11147958,7285,0,1770456419,13106.279536199996,29969.13151932,53208.71926368001 2026-02-07,09:27:01.000,38,11147997,7405,0,1770456420,13106.522043359997,26737.93721166,53208.75419928 2026-02-07,09:27:02.000,38,11147870,7005,0,1770456421,13106.676978490003,27199.641128400006,53208.81009624 2026-02-07,09:27:04.000,38,11147878,7205,0,1770456423,13106.852122549994,29046.160731900003,53208.76817352001 2026-02-07,09:27:05.000,38,11148073,7484,0,1770456424,13106.663505869998,32277.39733434,53208.7611864 2026-02-07,09:27:06.000,38,11147919,7445,0,1770456425,13106.515307050002,29046.724662299996,53208.73323792 2026-02-07,09:27:07.000,38,11147925,7445,0,1770456426,13106.468152879992,29970.08315187,53208.74022504 2026-02-07,09:27:08.000,38,11148066,6885,0,1770456427,13106.333426680001,33200.95319955,53208.83804472001 2026-02-07,09:27:09.000,38,11147890,6205,0,1770456428,13106.387317159992,29508.245301660005,53208.79612200001 2026-02-07,09:27:10.000,38,11148000,7045,0,1770456429,13106.407526089992,30892.560500189997,53208.79612200001 2026-02-07,09:27:11.000,38,11147817,7645,0,1770456430,13106.468152879992,29507.476946490002,53208.7611864 2026-02-07,09:27:12.000,38,11147993,7525,0,1770456431,13106.548988599992,29968.81430847,53208.80310912 2026-02-07,09:27:13.000,38,11147968,7205,0,1770456432,13106.663505869998,34584.39430596,53208.59349552 2026-02-07,09:27:15.000,38,11147870,6925,0,1770456434,13106.804968379998,31814.48801637,53208.60048264001 2026-02-07,09:27:16.000,38,11147825,7605,0,1770456435,13106.932958269994,30429.679378739995,53208.53061144001 2026-02-07,09:27:17.000,38,11147807,7645,0,1770456436,13107.195674359995,29044.73680764,53208.558559920006 2026-02-07,09:27:18.000,38,11147771,7765,0,1770456437,13107.316927939995,30429.12249747,53208.52362432 2026-02-07,09:27:19.000,38,11147972,6965,0,1770456438,13107.465126759991,31813.754906849994,53208.607469760005 2026-02-07,09:27:20.000,38,11148031,7365,0,1770456439,13107.492072000001,30428.727746189994,53208.50965008001 2026-02-07,09:27:21.000,38,11147915,7645,0,1770456440,13107.586380339992,24428.240423249998,53208.537598560004 2026-02-07,09:27:22.000,38,11147857,7645,0,1770456441,13107.525753549991,28120.69455246,53208.558559920006 2026-02-07,09:27:23.000,38,11147777,7645,0,1770456442,13107.256301149995,30428.375289689997,53208.48170160001 2026-02-07,09:27:24.000,38,11147869,7605,0,1770456443,13107.14178387999,25813.056110010002,53208.50965008001 2026-02-07,09:27:37.000,38,11147975,7484,0,1770456456,13105.733895089994,29967.615956370006,53208.63541824 2026-02-07,09:27:38.000,38,11147812,7005,0,1770456457,13106.02355641999,32275.233251430007,53208.79612200001 2026-02-07,09:27:39.000,38,11148083,7565,0,1770456458,13106.25259096,26736.456894360002,53208.68432808 2026-02-07,09:27:40.000,38,11148073,7645,0,1770456459,13106.293008820001,26736.421648710006,53208.68432808 2026-02-07,09:27:41.000,38,11148012,6925,0,1770456460,13106.380580849996,28582.48305876,53208.68432808 2026-02-07,09:27:42.000,38,11147890,7205,0,1770456461,13106.555724910002,26735.956406130004,53208.893941680006 2026-02-07,09:27:43.000,38,11148055,7845,0,1770456462,13106.811704689993,27197.258522460004,53208.92189016 2026-02-07,09:27:44.000,38,11147993,7565,0,1770456463,13107.034002919994,29966.41055514,53208.93586440001 2026-02-07,09:27:45.000,38,11147866,6925,0,1770456464,13107.16872912,30889.50117777,53209.01970984 2026-02-07,09:27:46.000,38,11147961,7405,0,1770456465,13107.36408210999,27658.856702250006,53209.40400144 2026-02-07,09:27:48.000,38,11147945,7645,0,1770456467,13107.28324638999,29967.312843780004,53209.08958104 2026-02-07,09:27:49.000,38,11147857,7605,0,1770456468,13107.34387317999,28121.371268939998,53209.19438784 2026-02-07,09:27:50.000,38,11147976,7165,0,1770456469,13107.10810233,24428.881894079997,53209.36207872 2026-02-07,09:27:51.000,38,11147883,7484,0,1770456470,13106.919485649989,27659.758990889997,53209.39002720001 2026-02-07,09:27:52.000,38,11147987,7405,0,1770456471,13106.771286829993,28582.884859169993,53209.445924160005 2026-02-07,09:27:53.000,38,11147820,6965,0,1770456472,13106.676978490003,32736.59880993,53209.43194992 2026-02-07,09:27:54.000,38,11148166,7365,0,1770456473,13106.650033249993,18889.428820529996,53209.52278248 2026-02-07,09:27:55.000,38,11147944,6925,0,1770456474,13106.879067789989,28120.687503330002,53209.60662792001 2026-02-07,09:27:56.000,38,11148065,7845,0,1770456475,13107.24956484,29505.41860053,53209.55073096 2026-02-07,09:27:57.000,38,11147910,6885,0,1770456476,13107.876041670002,31351.712631870003,53209.669512 2026-02-07,09:27:59.000,38,11147935,7484,0,1770456478,13108.34084705999,28582.616992230003,53209.74637032 2026-02-07,09:28:00.000,38,11147818,7005,0,1770456479,13108.30716551,29506.151710050006,53209.79528016 2026-02-07,09:28:01.000,38,11147807,7725,0,1770456480,13108.26001133999,30429.31282398,53209.89309984001 2026-02-07,09:28:02.000,38,11147930,7165,0,1770456481,13108.125285139999,32736.965364689997,53210.00489376 2026-02-07,09:28:03.000,38,11148058,7365,0,1770456482,13108.017504179988,29044.398449400003,53209.89309984001 2026-02-07,09:28:04.000,38,11147943,7365,0,1770456483,13108.17917561999,27659.815383930007,53209.97694528 2026-02-07,09:28:05.000,38,11148060,7245,0,1770456484,13108.26001133999,31813.797201630005,53210.116687680005 2026-02-07,09:28:06.000,38,11147902,7045,0,1770456485,13108.435155399995,33660.24631382999,53210.193546 2026-02-07,09:28:07.000,38,11147987,7725,0,1770456486,13108.637244699996,30429.14364486,53210.20752024001 2026-02-07,09:28:08.000,38,11148009,7565,0,1770456487,13108.899960789997,30429.023809649996,53210.31931416 2026-02-07,09:28:10.000,38,11147871,7405,0,1770456489,13109.331084629994,32736.225206040006,53210.36123688 2026-02-07,09:28:11.000,38,11147946,7285,0,1770456490,13109.432129279994,30889.719700800008,53210.45905656 2026-02-07,09:28:12.000,38,11147810,7085,0,1770456491,13109.533173929995,28120.08127815,53210.56386336001 2026-02-07,09:28:13.000,38,11147913,7885,0,1770456492,13109.74199953999,30427.69152408,53210.668670160005 2026-02-07,09:28:14.000,38,11147927,7484,0,1770456493,13110.072078730002,28119.510298620007,53210.75950272001 2026-02-07,09:28:15.000,38,11147911,7484,0,1770456494,13110.563829359999,30888.612987390006,53210.906232240006 2026-02-07,09:28:16.000,38,11147939,7405,0,1770456495,13111.095997849996,30888.323973060003,53211.02501328001 2026-02-07,09:28:17.000,38,11147979,7445,0,1770456496,13111.634902649988,29965.12056435,53211.11584584001 2026-02-07,09:28:18.000,38,11147847,7685,0,1770456497,13112.16033482999,27657.221304089995,53211.241614000006 2026-02-07,09:28:19.000,38,11147955,7484,0,1770456498,13112.631876530002,29965.028925659994,53211.36039504001 2026-02-07,09:28:21.000,38,11147917,7565,0,1770456500,13112.833965829988,30888.239383499997,53211.47218896 2026-02-07,09:28:22.000,38,11147935,7405,0,1770456501,13112.860911069998,25349.611058160008,53211.556034400004 2026-02-07,09:28:23.000,38,11147936,7085,0,1770456502,13112.887856309993,31349.752973730006,53211.65385408 2026-02-07,09:28:24.000,38,11148037,7605,0,1770456503,13112.786811659993,27195.954433410006,53211.51411168 2026-02-07,09:28:25.000,38,11147992,7245,0,1770456504,13112.827229519993,27195.84869646,53211.674815440005 2026-02-07,09:28:26.000,38,11147973,7325,0,1770456505,13112.860911069998,30426.75398979,53211.71673816001 2026-02-07,09:28:27.000,38,11147942,7165,0,1770456506,13112.699239629997,29041.994696070004,53211.68180256 2026-02-07,09:28:28.000,38,11147885,7645,0,1770456507,13112.342215199991,29042.135678670005,53211.63289272 2026-02-07,09:28:29.000,38,11147937,7405,0,1770456508,13112.052553869995,29965.11351522,53211.65385408 2026-02-07,09:28:30.000,38,11148037,8085,0,1770456509,13111.850464569994,35503.7982336,53211.674815440005 2026-02-07,09:28:32.000,38,11147885,6405,0,1770456511,13111.742683609998,34118.700581640005,53211.87744192 2026-02-07,09:28:33.000,38,11147946,7245,0,1770456512,13111.749419919994,29964.65532177,53211.75866088 2026-02-07,09:28:34.000,38,11148028,7045,0,1770456513,13111.776365159989,29503.16992806,53211.7307124 2026-02-07,09:28:35.000,38,11148038,7205,0,1770456514,13111.742683609998,24426.11863512,53211.84949344 2026-02-07,09:28:36.000,38,11147983,7525,0,1770456515,13111.607957409993,33195.53241858,53211.95430024001 2026-02-07,09:28:37.000,38,11147941,7484,0,1770456516,13111.547330619993,31349.139699420004,53212.024171439996 2026-02-07,09:28:38.000,38,11147966,7085,0,1770456517,13111.648375269993,25810.173015840002,53212.08705552 2026-02-07,09:28:39.000,38,11147982,7245,0,1770456518,13111.749419919994,23502.330148620007,53212.21981080001 2026-02-07,09:28:40.000,38,11147979,7484,0,1770456519,13111.890882429994,29502.401572889998,53212.226797920004 2026-02-07,09:28:41.000,38,11148049,7484,0,1770456520,13111.95824552999,31810.251489240007,53212.31064336 2026-02-07,09:28:43.000,38,11147997,7405,0,1770456522,13112.11991696999,30425.499244649996,53212.44339864 2026-02-07,09:28:44.000,38,11147971,7365,0,1770456523,13112.113180659995,29040.507329639993,53212.48532136001 2026-02-07,09:28:45.000,38,11147836,7205,0,1770456524,13112.28832472,29040.168971399995,53212.49230848 2026-02-07,09:28:46.000,38,11147910,6965,0,1770456525,13112.449996160001,37347.329005980006,53212.57615392001 2026-02-07,09:28:47.000,38,11147935,7484,0,1770456526,13112.773339040003,28577.788338180006,53212.59711528 2026-02-07,09:28:48.000,38,11147975,7525,0,1770456527,13112.867647379993,30885.31399455,53212.72288344001 2026-02-07,09:28:49.000,38,11147906,7045,0,1770456528,13112.894592619989,32269.932305669994,53212.62506376001 2026-02-07,09:28:50.000,38,11147944,7205,0,1770456529,13112.726184869993,33193.008830039995,53212.862625839996 2026-02-07,09:28:51.000,38,11147991,7484,0,1770456530,13112.652085460002,29039.15389668,53212.89057432001 2026-02-07,09:28:52.000,38,11147999,7405,0,1770456531,13112.658821769997,29500.660437779996,53212.97441976 2026-02-07,09:28:54.000,38,11147993,7405,0,1770456533,13112.416314609996,29962.491238860006,53212.93948416001 2026-02-07,09:28:55.000,38,11147848,7005,0,1770456534,13112.11991696999,30424.117615170006,53213.04429096 2026-02-07,09:28:56.000,38,11147935,7565,0,1770456535,13111.655111579988,30885.779237130002,53213.086213680006 2026-02-07,09:28:57.000,38,11147941,7445,0,1770456536,13111.237460359996,32731.897040220007,53213.00935536001 2026-02-07,09:28:58.000,38,11147872,7245,0,1770456537,13110.893908549995,33193.19915655001,53212.93249704 2026-02-07,09:28:59.000,38,11148012,7245,0,1770456538,13110.70529187,30423.39155478,53212.8835872 2026-02-07,09:29:00.000,38,11148027,7525,0,1770456539,13110.664874009999,27653.908212990005,53212.99538112 2026-02-07,09:29:01.000,38,11148061,7845,0,1770456540,13110.67834662999,24884.22044643,53213.05826520001 2026-02-07,09:29:02.000,38,11147892,7045,0,1770456541,13110.974744269995,32730.000824250004,53213.030316719996 2026-02-07,09:29:03.000,38,11148032,7285,0,1770456542,13111.08926154,29960.63026854,53213.0233296 2026-02-07,09:29:05.000,38,11147979,7605,0,1770456544,13111.197042499996,29499.236513519994,53213.00236824 2026-02-07,09:29:06.000,38,11147947,7405,0,1770456545,13111.210515120001,33191.309989710004,53212.967432640005 2026-02-07,09:29:07.000,38,11147782,7045,0,1770456546,13111.284614529992,26729.830712159994,53213.030316719996 2026-02-07,09:29:08.000,38,11147922,7205,0,1770456547,13111.277878219997,28575.962613509997,53213.0932008 2026-02-07,09:29:09.000,38,11147797,7565,0,1770456548,13110.94106271999,25806.81762996,53213.0932008 2026-02-07,09:29:10.000,38,11147690,7085,0,1770456549,13110.84675438,28114.519514579995,53213.03730384001 2026-02-07,09:29:11.000,38,11147953,7445,0,1770456550,13110.68508294,34114.40061234,53213.10018792 2026-02-07,09:29:12.000,38,11148005,7925,0,1770456551,13110.644665079999,26729.689729560007,53213.030316719996 2026-02-07,09:29:13.000,38,11148001,7565,0,1770456552,13110.73897341999,26729.471206529997,53213.11416216 2026-02-07,09:29:14.000,38,11147975,7484,0,1770456553,13110.79960020999,32267.831664929996,53213.05826520001 2026-02-07,09:29:16.000,38,11148026,7045,0,1770456555,13111.426077039992,26728.79449005,53213.086213680006 2026-02-07,09:29:17.000,38,11147969,7484,0,1770456556,13111.816783019989,26728.752195270004,53213.086213680006 2026-02-07,09:29:18.000,38,11147956,7205,0,1770456557,13112.22096161999,29959.241589929996,53213.065252320004 2026-02-07,09:29:19.000,38,11148002,7045,0,1770456558,13112.571249740002,32266.865934119996,53213.17704624001 2026-02-07,09:29:20.000,38,11147896,7125,0,1770456559,13112.833965829988,26728.731047880006,53213.21198184 2026-02-07,09:29:21.000,38,11147977,7405,0,1770456560,13113.03605512999,25344.26781762,53213.28185304 2026-02-07,09:29:22.000,38,11147934,6885,0,1770456561,13113.14383609,30421.227471870006,53213.32377576001 2026-02-07,09:29:23.000,38,11147968,7045,0,1770456562,13113.19772656999,28575.10966878,53213.33076288 2026-02-07,09:29:24.000,38,11147979,7405,0,1770456563,13113.31898014999,26728.991865689997,53213.33775 2026-02-07,09:29:25.000,38,11148026,6885,0,1770456564,13113.37960693999,32728.682636939993,53213.42858256 2026-02-07,09:29:27.000,38,11147893,7405,0,1770456566,13113.871357570002,32728.309033049998,53213.37967272 2026-02-07,09:29:28.000,38,11147948,6965,0,1770456567,13114.289008789994,29497.629311879995,53213.45653104 2026-02-07,09:29:29.000,38,11147799,7484,0,1770456568,13114.65950583999,25343.880115470005,53213.46351816001 2026-02-07,09:29:30.000,38,11147931,7525,0,1770456569,13114.962639789992,33651.413753939996,53213.470505280005 2026-02-07,09:29:31.000,38,11147898,7125,0,1770456570,13115.245564809993,28574.707868369995,53213.49146664001 2026-02-07,09:29:32.000,38,11147954,7245,0,1770456571,13115.306191599993,25344.281915879998,53213.62422192 2026-02-07,09:29:33.000,38,11147958,7325,0,1770456572,13115.380291009998,26728.872030479994,53213.6521704 2026-02-07,09:29:34.000,38,11148019,7484,0,1770456573,13115.387027319994,31805.754144299994,53213.54037648001 2026-02-07,09:29:35.000,38,11148132,7045,0,1770456574,13115.333136839989,31344.346291020003,53213.62422192 2026-02-07,09:29:36.000,38,11147909,6605,0,1770456575,13115.117574919997,28113.962633310002,53213.62422192 2026-02-07,09:29:38.000,38,11147964,6845,0,1770456577,13114.349635579994,34575.88600605,53213.48447952 2026-02-07,09:29:39.000,38,11147856,7365,0,1770456578,13113.790521850002,30883.678596390004,53213.46351816001 2026-02-07,09:29:40.000,38,11147852,7285,0,1770456579,13113.251617049995,33652.612106040004,53213.52640224 2026-02-07,09:29:41.000,38,11148008,7165,0,1770456580,13112.827229519993,30883.023027300005,53213.44954392 2026-02-07,09:29:42.000,38,11147893,7484,0,1770456581,13112.456732469996,29959.636341210004,53213.52640224 2026-02-07,09:29:43.000,38,11147875,7525,0,1770456582,13112.348951510001,31343.810557139994,53213.54037648001 2026-02-07,09:29:44.000,38,11148025,7484,0,1770456583,13112.544304499992,30881.909264760005,53213.43556968 2026-02-07,09:29:45.000,38,11147967,7605,0,1770456584,13112.807020589993,28112.602151219995,53213.41460832001 2026-02-07,09:29:46.000,38,11147796,6685,0,1770456585,13113.15730870999,33650.666546160006,53213.400634080004 2026-02-07,09:29:47.000,38,11147923,7565,0,1770456586,13113.588432550001,27650.679711450008,53213.50544088 2026-02-07,09:29:49.000,38,11148034,7045,0,1770456588,13113.958929599998,29497.044234090004,53213.44954392 2026-02-07,09:29:50.000,38,11147870,7085,0,1770456589,13113.918511739997,34574.10962529,53213.48447952 2026-02-07,09:29:51.000,38,11147934,7205,0,1770456590,13113.723158749992,26728.66055658,53213.52640224 2026-02-07,09:29:52.000,38,11148024,7045,0,1770456591,13113.413288489995,32728.44296652,53213.50544088 2026-02-07,09:29:53.000,38,11147975,7525,0,1770456592,13113.20446288,31805.479228230004,53213.4076212 2026-02-07,09:29:54.000,38,11147932,7205,0,1770456593,13113.03605512999,23497.889196720003,53213.41460832001 2026-02-07,09:29:55.000,38,11147964,7085,0,1770456594,13113.069736679994,27189.94152552,53213.44954392 2026-02-07,09:29:56.000,38,11147985,7445,0,1770456595,13113.17751763999,31343.359412820006,53213.44255680001 2026-02-07,09:29:57.000,38,11147984,6925,0,1770456596,13113.332452769995,28574.115741450005,53213.39364696001 2026-02-07,09:29:58.000,38,11147932,7165,0,1770456597,13113.494124209996,26727.906299669994,53213.400634080004 2026-02-07,09:30:00.000,38,11147919,7484,0,1770456599,13113.42676111,29497.178167560007,53213.30980152 2026-02-07,09:30:01.000,38,11147967,7445,0,1770456600,13113.42002479999,29958.994870380004,53213.35871136 2026-02-07,09:30:02.000,38,11147891,7445,0,1770456601,13113.413288489995,23036.410852140005,53213.31678864 2026-02-07,09:30:03.000,38,11147948,6565,0,1770456602,13113.50759683,29959.248639059995,53213.41460832001 2026-02-07,09:30:04.000,38,11147977,6725,0,1770456603,13113.50759683,25805.781407849994,53213.23993032 2026-02-07,09:30:05.000,38,11147927,6565,0,1770456604,13113.514333139996,31805.584965179994,53213.23993032 2026-02-07,09:30:06.000,38,11147943,6565,0,1770456605,13113.34592539,27651.955603979994,53213.37268560001 2026-02-07,09:30:07.000,38,11147928,7045,0,1770456606,13113.11689084999,30420.790425810002,53213.253904560006 2026-02-07,09:30:08.000,38,11148040,7245,0,1770456607,13112.995637269989,29497.361444940005,53213.27486592001 2026-02-07,09:30:09.000,38,11147933,7484,0,1770456608,13112.914801549989,32727.723955260008,53213.27486592001 2026-02-07,09:30:11.000,38,11147854,6885,0,1770456610,13113.21793549999,30880.837797,53213.34473712001 2026-02-07,09:30:12.000,38,11148002,7005,0,1770456611,13113.50759683,30418.858964190003,53213.38665984 2026-02-07,09:30:13.000,38,11147775,7605,0,1770456612,13113.851148640002,28572.74821023,53213.38665984 2026-02-07,09:30:14.000,38,11147947,7245,0,1770456613,13114.093655799988,27188.284979970005,53213.351724240005 2026-02-07,09:30:15.000,38,11147930,7045,0,1770456614,13114.302481409999,28111.28396391,53213.44255680001 2026-02-07,09:30:16.000,38,11148026,7125,0,1770456615,13114.208173069994,32265.174142920005,53213.39364696001 2026-02-07,09:30:17.000,38,11147931,7445,0,1770456616,13113.972402220003,29957.796518279996,53213.31678864 2026-02-07,09:30:18.000,38,11147946,7205,0,1770456617,13113.655795649996,30880.873042649997,53213.302814400005 2026-02-07,09:30:19.000,38,11148051,7565,0,1770456618,13113.20446288,32265.39971508,53213.37268560001 2026-02-07,09:30:20.000,38,11147850,6965,0,1770456619,13113.07647298999,32265.20938857,53213.39364696001 2026-02-07,09:30:22.000,38,11148040,7045,0,1770456621,13113.32571646,29957.8952061,53213.39364696001 2026-02-07,09:30:23.000,38,11147744,7205,0,1770456622,13113.4873879,30419.507484150003,53213.38665984 2026-02-07,09:30:24.000,38,11147803,7445,0,1770456623,13113.588432550001,30881.056320029995,53213.35871136 2026-02-07,09:30:25.000,38,11147941,7565,0,1770456624,13113.473915279996,29957.845862190006,53213.42858256 2026-02-07,09:30:26.000,38,11147964,7045,0,1770456625,13113.32571646,29496.30407544,53213.52640224 2026-02-07,09:30:27.000,38,11147938,7085,0,1770456626,13113.251617049995,29034.614256960005,53213.421595440006 2026-02-07,09:30:28.000,38,11147781,7685,0,1770456627,13112.968692029994,31803.583012260002,53213.52640224 2026-02-07,09:30:29.000,38,11147822,7285,0,1770456628,13112.847438449993,30880.52763528,53213.55435072 2026-02-07,09:30:30.000,38,11147907,7365,0,1770456629,13112.705975939993,28111.333307819994,53213.50544088 2026-02-07,09:30:31.000,38,11148122,7005,0,1770456630,13112.618403909997,30418.661588550007,53213.58229920001 2026-02-07,09:30:33.000,38,11147907,7365,0,1770456632,13112.955219409989,31803.364489230007,53213.617234800004 2026-02-07,09:30:34.000,38,11147874,6765,0,1770456633,13113.07647298999,27649.728078900007,53213.50544088 2026-02-07,09:30:35.000,38,11147932,7085,0,1770456634,13113.083209299999,29957.28193179,53213.42858256 2026-02-07,09:30:36.000,38,11147875,7765,0,1770456635,13113.110154539994,33187.95460383,53213.5473636 2026-02-07,09:30:37.000,38,11147755,7365,0,1770456636,13113.150572399994,29495.521622009997,53213.42858256 2026-02-07,09:30:38.000,38,11147835,7405,0,1770456637,13113.32571646,29956.718001390007,53213.519415120005 2026-02-07,09:30:39.000,38,11147921,7484,0,1770456638,13113.4873879,30879.512560560004,53213.50544088 2026-02-07,09:30:40.000,38,11148005,7484,0,1770456639,13113.709686130002,29033.21852922,53213.54037648001 2026-02-07,09:30:41.000,38,11148014,7005,0,1770456640,13113.891566500002,29956.097677950005,53213.52640224 2026-02-07,09:30:42.000,38,11147861,7565,0,1770456641,13114.147546279994,31340.87106993,53213.70108024 2026-02-07,09:30:44.000,38,11147889,7445,0,1770456643,13114.35637188999,29033.69082093,53213.756977200006 2026-02-07,09:30:45.000,38,11148028,6925,0,1770456644,13114.31595402999,25803.33535974,53214.04344912001 2026-02-07,09:30:46.000,38,11147978,6525,0,1770456645,13114.221645689999,28572.494441550007,53214.036462 2026-02-07,09:30:47.000,38,11147876,6965,0,1770456646,13114.066710559993,30880.083540089996,53214.18319152001 2026-02-07,09:30:48.000,38,11147794,7365,0,1770456647,13113.857884949997,32726.144950140006,53214.21114000001 2026-02-07,09:30:49.000,38,11147880,7005,0,1770456648,13113.797258159997,27649.206443279996,53214.37883088001 2026-02-07,09:30:50.000,38,11147939,7445,0,1770456649,13113.884830189992,27187.565968709998,53214.37883088001 2026-02-07,09:30:51.000,38,11147999,7484,0,1770456650,13113.817467089997,26264.588132160003,53214.51158616 2026-02-07,09:30:52.000,38,11147974,7045,0,1770456651,13114.019556389998,29956.598166180003,53214.54652176001 2026-02-07,09:30:53.000,38,11147847,7525,0,1770456652,13114.107128419993,30418.132903799997,53214.54652176001 2026-02-07,09:30:55.000,38,11147974,6965,0,1770456654,13114.29574509999,33648.36148065,53214.82600656 2026-02-07,09:30:56.000,38,11148017,6645,0,1770456655,13114.47762546999,29033.06344836,53214.812032320006 2026-02-07,09:30:57.000,38,11147854,6205,0,1770456656,13114.67971476999,27648.409891589996,53214.91683912 2026-02-07,09:30:58.000,38,11147793,7845,0,1770456657,13114.861595139992,33647.76935373001,53215.098504240006 2026-02-07,09:30:59.000,38,11147909,7484,0,1770456658,13114.996321339997,31801.736140199995,53215.1544012 2026-02-07,09:31:00.000,38,11147859,7565,0,1770456659,13115.137783849998,25802.51766066,53215.21728528001 2026-02-07,09:31:01.000,38,11147924,6165,0,1770456660,13115.225355879993,29494.781463360006,53215.14042696001 2026-02-07,09:31:02.000,38,11147969,7405,0,1770456661,13115.171465400002,29956.351446629997,53215.18933680001 2026-02-07,09:31:03.000,38,11148004,7245,0,1770456662,13115.090629680002,31802.603183190004,53215.364014800005 2026-02-07,09:31:04.000,38,11147893,7325,0,1770456663,13114.949167170002,28572.036248100005,53215.41991176 2026-02-07,09:31:06.000,38,11147923,7605,0,1770456665,13114.38331713,28110.61429656,53215.294143600004 2026-02-07,09:31:07.000,38,11147915,7405,0,1770456666,13114.167755209994,28572.09264114,53215.44786024 2026-02-07,09:31:08.000,38,11147968,7005,0,1770456667,13114.039765319998,25341.419969099996,53215.44786024 2026-02-07,09:31:09.000,38,11147873,7525,0,1770456668,13113.958929599998,29495.049330299997,53215.40593752001 2026-02-07,09:31:10.000,38,11148029,7245,0,1770456669,13113.810730780002,34110.326215199995,53215.35702768001 2026-02-07,09:31:11.000,38,11148032,7165,0,1770456670,13113.574959929996,29033.754263099996,53215.4688216 2026-02-07,09:31:12.000,38,11147963,7405,0,1770456671,13113.352661699995,32726.187244920002,53215.50375720001 2026-02-07,09:31:13.000,38,11148014,7525,0,1770456672,13113.16404502,29034.057375689998,53215.41991176 2026-02-07,09:31:14.000,38,11147864,7325,0,1770456673,13113.14383609,30880.175178780002,53215.35702768001 2026-02-07,09:31:15.000,38,11147884,6965,0,1770456674,13113.271825979995,27649.46726109,53215.33606632001 2026-02-07,09:31:17.000,38,11147790,6925,0,1770456676,13113.622114099991,31341.03319992,53215.34305344 2026-02-07,09:31:18.000,38,11147919,7845,0,1770456677,13113.763576609992,29494.887200309997,53215.364014800005 2026-02-07,09:31:19.000,38,11147957,7525,0,1770456678,13113.871357570002,32725.221514110002,53215.33606632001 2026-02-07,09:31:20.000,38,11147854,6925,0,1770456679,13113.958929599998,27186.91744875,53215.37798904 2026-02-07,09:31:21.000,38,11147987,7484,0,1770456680,13113.891566500002,30878.990924939993,53215.35702768001 2026-02-07,09:31:22.000,38,11147871,7685,0,1770456681,13113.837676019997,23956.569036689994,53215.34305344 2026-02-07,09:31:23.000,38,11147942,7085,0,1770456682,13113.830939710002,35032.458156149994,53215.38497616001 2026-02-07,09:31:24.000,38,11147935,7484,0,1770456683,13114.033029009988,29955.8509584,53215.34305344 2026-02-07,09:31:25.000,38,11147758,7005,0,1770456684,13114.241854619999,28571.514612479994,53215.35004056 2026-02-07,09:31:26.000,38,11147911,7484,0,1770456685,13114.430471299995,26263.862071769996,53215.47580872001 2026-02-07,09:31:28.000,38,11147934,7245,0,1770456687,13114.841386209991,27648.557923319997,53215.44786024 2026-02-07,09:31:29.000,38,11147837,7525,0,1770456688,13115.009793960002,27648.790544610005,53215.59458976001 2026-02-07,09:31:30.000,38,11147953,7245,0,1770456689,13115.144520159993,31802.434004070004,53215.70638368 2026-02-07,09:31:31.000,38,11148014,7085,0,1770456690,13115.191674330003,33648.64344585,53215.61555112 2026-02-07,09:31:32.000,38,11147878,7205,0,1770456691,13115.205146949993,29033.444101379995,53215.797216240004 2026-02-07,09:31:33.000,38,11147830,7245,0,1770456692,13115.292718979988,28572.022149840006,53215.83215184 2026-02-07,09:31:34.000,38,11147811,7645,0,1770456693,13115.454390419989,32725.588068869998,53215.8531132 2026-02-07,09:31:35.000,38,11147916,7125,0,1770456694,13115.71710650999,26726.151066299994,53215.79022912001 2026-02-07,09:31:36.000,38,11147912,7165,0,1770456695,13115.892250569996,30418.196345970005,53215.95093288 2026-02-07,09:31:37.000,38,11147905,7445,0,1770456696,13116.168439280002,31802.906295780005,53216.06971392 2026-02-07,09:31:39.000,38,11147918,6925,0,1770456698,13116.646717289994,23033.978902290008,53216.24439192001 2026-02-07,09:31:40.000,38,11147933,7725,0,1770456699,13116.788179799994,29033.733115709998,53216.3771472 2026-02-07,09:31:41.000,38,11147758,6725,0,1770456700,13116.78144349,25803.1379841,53216.4470184 2026-02-07,09:31:42.000,38,11147935,7845,0,1770456701,13116.619772049999,28110.564952650006,53216.5518252 2026-02-07,09:31:43.000,38,11147882,7365,0,1770456702,13116.626508359994,30418.203395100005,53216.52387672 2026-02-07,09:31:44.000,38,11148051,7525,0,1770456703,13116.586090499994,29495.303098980003,53216.64265776 2026-02-07,09:31:45.000,38,11147920,6885,0,1770456704,13116.478309539998,29495.50047462,53216.81733576001 2026-02-07,09:31:46.000,38,11147919,7565,0,1770456705,13116.350319650002,27187.819737390004,53216.824322880006 2026-02-07,09:31:47.000,38,11147867,7405,0,1770456706,13116.208857140002,27187.85498304,53216.79637440001 2026-02-07,09:31:48.000,38,11148036,7165,0,1770456707,13116.154966659997,27649.227590669994,53216.775413040006 2026-02-07,09:31:50.000,38,11147962,7085,0,1770456709,13116.357055959998,30417.702906870007,53216.78240016 2026-02-07,09:31:51.000,38,11147926,7165,0,1770456710,13116.444627989993,22571.922529050004,53216.92912968 2026-02-07,09:31:52.000,38,11147957,7605,0,1770456711,13116.532200019989,27648.240712469997,53216.873232720005 2026-02-07,09:31:53.000,38,11147968,7045,0,1770456712,13116.639980979999,29032.696893600005,53216.992013760006 2026-02-07,09:31:54.000,38,11148060,7165,0,1770456713,13116.73428931999,35955.07648706999,53217.01297512001 2026-02-07,09:31:55.000,38,11148028,7125,0,1770456714,13116.680398839999,30878.391748890004,53217.0758592 2026-02-07,09:31:56.000,38,11147975,7565,0,1770456715,13116.741025629999,23494.202501730004,53217.0758592 2026-02-07,09:31:57.000,38,11148068,7125,0,1770456716,13116.78144349,25340.292108299996,53217.06887208 2026-02-07,09:31:58.000,38,11147892,7045,0,1770456717,13116.720816699999,29493.949666019995,53217.1457304 2026-02-07,09:31:59.000,38,11147903,7405,0,1770456718,13116.646717289994,31801.327290660003,53217.15271752001 2026-02-07,09:32:01.000,38,11148000,7005,0,1770456720,13116.451364299988,26725.023205499994,53217.2156016 2026-02-07,09:32:02.000,38,11147958,7245,0,1770456721,13116.350319650002,25802.165204160003,53217.43220232 2026-02-07,09:32:03.000,38,11147980,7245,0,1770456722,13116.249275000002,29032.682795340006,53217.34835688001 2026-02-07,09:32:04.000,38,11147937,7445,0,1770456723,13116.154966659997,26725.072549410004,53217.425215200004 2026-02-07,09:32:05.000,38,11147877,7645,0,1770456724,13116.148230350002,25340.390796120002,53217.48809928001 2026-02-07,09:32:06.000,38,11148042,7245,0,1770456725,13116.033713079996,25801.692912450002,53217.46713792001 2026-02-07,09:32:07.000,38,11147816,6925,0,1770456726,13116.107812490001,32262.558915689995,53217.530022 2026-02-07,09:32:08.000,38,11147812,7205,0,1770456727,13116.121285109992,27185.895324900004,53217.52303488 2026-02-07,09:32:09.000,38,11147882,6965,0,1770456728,13116.175175589997,28570.407899070007,53217.60688032001 2026-02-07,09:32:10.000,38,11147844,7285,0,1770456729,13116.309901790002,29493.491472570007,53217.641815920004 2026-02-07,09:32:12.000,38,11147957,7445,0,1770456731,13116.79491610999,25339.92555354,53217.72566136 2026-02-07,09:32:13.000,38,11147914,6925,0,1770456732,13117.02395065,29493.329342580008,53217.71867424 2026-02-07,09:32:14.000,38,11147963,7484,0,1770456733,13117.226039950001,25801.509635070004,53217.87239088001 2026-02-07,09:32:15.000,38,11147961,7365,0,1770456734,13117.482019729992,29954.899325849998,53217.92130072001 2026-02-07,09:32:16.000,38,11148007,7565,0,1770456735,13117.663900099993,26262.952734000006,53217.88636512 2026-02-07,09:32:17.000,38,11148002,7165,0,1770456736,13117.684109029993,30416.49750564,53217.96322344 2026-02-07,09:32:18.000,38,11147914,7325,0,1770456737,13117.717790579998,29031.928538430002,53217.928287840004 2026-02-07,09:32:19.000,38,11147908,6925,0,1770456738,13117.529173900002,28108.85201406,53218.054056 2026-02-07,09:32:20.000,38,11148029,7525,0,1770456739,13117.394447699997,27647.119900799997,53217.93527496 2026-02-07,09:32:21.000,38,11148032,7205,0,1770456740,13117.367502460002,32723.226610319995,53218.144888560004 2026-02-07,09:32:23.000,38,11147838,7365,0,1770456742,13117.333820909997,24877.68590292,53218.07501736 2026-02-07,09:32:24.000,38,11147861,7645,0,1770456743,13117.178885779991,26262.085691009997,53218.165849920006 2026-02-07,09:32:25.000,38,11147955,7484,0,1770456744,13117.199094709991,29492.405906550004,53218.15187568 2026-02-07,09:32:26.000,38,11147955,7325,0,1770456745,13117.172149469996,32261.353514460003,53218.228734 2026-02-07,09:32:27.000,38,11148044,7125,0,1770456746,13117.252985189996,32722.599237749993,53218.27065672 2026-02-07,09:32:28.000,38,11147954,7484,0,1770456747,13117.428129250002,28569.18839958,53218.36148928 2026-02-07,09:32:29.000,38,11147927,7845,0,1770456748,13117.522437589992,32261.23367925,53218.32655368001 2026-02-07,09:32:30.000,38,11147920,6765,0,1770456749,13117.778417369998,29030.68789155,53218.32655368001 2026-02-07,09:32:31.000,38,11147876,7045,0,1770456750,13117.906407259994,27646.386791280005,53218.40341200001 2026-02-07,09:32:32.000,38,11148092,7085,0,1770456751,13118.148914419995,30876.770448990006,53218.46629608 2026-02-07,09:32:34.000,38,11147989,7405,0,1770456753,13118.499202539992,31799.92451379,53218.53616728 2026-02-07,09:32:35.000,38,11147972,7165,0,1770456754,13118.445312060001,33184.47938274,53218.53616728 2026-02-07,09:32:36.000,38,11147794,6885,0,1770456755,13118.310585859996,29031.096741090005,53218.55712864 2026-02-07,09:32:37.000,38,11147918,7085,0,1770456756,13118.11523286999,29492.871149130006,53218.5082188 2026-02-07,09:32:38.000,38,11147894,7405,0,1770456757,13117.839044159999,30415.820789160003,53218.5082188 2026-02-07,09:32:39.000,38,11147950,7325,0,1770456758,13117.744735819993,27185.507622749996,53218.3684764 2026-02-07,09:32:40.000,38,11147892,7165,0,1770456759,13117.502228659992,32723.508575519998,53218.452321840006 2026-02-07,09:32:41.000,38,11147881,7565,0,1770456760,13117.428129250002,29031.413951940005,53218.45930896 2026-02-07,09:32:42.000,38,11147852,7045,0,1770456761,13117.461810799992,32723.360543789997,53218.38943776 2026-02-07,09:32:43.000,38,11147828,7325,0,1770456762,13117.387711390002,26723.782558620005,53218.35450216001 2026-02-07,09:32:45.000,38,11147847,7605,0,1770456764,13117.434865559997,28569.625445640006,53218.36148928 2026-02-07,09:32:46.000,38,11147897,7725,0,1770456765,13117.461810799992,28108.337427570004,53218.3684764 2026-02-07,09:32:47.000,38,11147850,7085,0,1770456766,13117.199094709991,30877.397821560007,53218.29161808 2026-02-07,09:32:48.000,38,11148014,7245,0,1770456767,13117.131731609996,27185.408934930005,53218.3684764 2026-02-07,09:32:49.000,38,11148036,7165,0,1770456768,13116.97679647999,29492.490496109996,53218.41039912 2026-02-07,09:32:50.000,38,11148056,7045,0,1770456769,13116.700607769999,28569.484463040004,53218.29161808 2026-02-07,09:32:51.000,38,11147908,7045,0,1770456770,13116.471573229988,32261.332367070005,53218.32655368001 2026-02-07,09:32:52.000,38,11147840,7005,0,1770456771,13116.384001199993,29492.215580040007,53218.39642488 2026-02-07,09:32:53.000,38,11147921,7765,0,1770456772,13116.606299429994,27184.18238631,53218.41039912 2026-02-07,09:32:54.000,38,11147965,7605,0,1770456773,13116.77470717999,25338.00114105,53218.25668248001 2026-02-07,09:32:56.000,38,11148023,7445,0,1770456775,13117.482019729992,31798.373705189995,53218.312579440004 2026-02-07,09:32:57.000,38,11147848,7205,0,1770456776,13117.825571539994,29490.960834900005,53218.2986052 2026-02-07,09:32:58.000,38,11148015,7565,0,1770456777,13118.02092453,25337.85310932,53218.382450640005 2026-02-07,09:32:59.000,38,11147868,7125,0,1770456778,13118.13544179999,25337.888354969997,53218.49424456001 2026-02-07,09:33:00.000,38,11147981,7685,0,1770456779,13118.18259597,30414.467356199995,53218.61302560001 2026-02-07,09:33:01.000,38,11147916,6885,0,1770456780,13118.128705489995,30876.03733947,53218.668922560006 2026-02-07,09:33:02.000,38,11147927,7525,0,1770456781,13118.088287629995,29491.531814429996,53218.599051360005 2026-02-07,09:33:03.000,38,11147826,7525,0,1770456782,13117.91314356999,29952.869176410008,53218.6828968 2026-02-07,09:33:04.000,38,11147961,7645,0,1770456783,13117.825571539994,28106.7936681,53218.6828968 2026-02-07,09:33:05.000,38,11148038,7005,0,1770456784,13117.771681059989,26260.859142390007,53218.85757480001 2026-02-07,09:33:07.000,38,11147967,7565,0,1770456786,13117.717790579998,29952.573112950005,53218.87853616001 2026-02-07,09:33:08.000,38,11148000,7365,0,1770456787,13117.690845339988,28106.744324190004,53218.8226392 2026-02-07,09:33:09.000,38,11147794,7165,0,1770456788,13117.751472129989,28106.575145070005,53218.787703600006 2026-02-07,09:33:10.000,38,11147853,7525,0,1770456789,13117.785153679994,37797.923493840004,53218.87154904 2026-02-07,09:33:11.000,38,11148061,7365,0,1770456790,13117.906407259994,29029.630522050007,53218.91347176 2026-02-07,09:33:12.000,38,11147996,6925,0,1770456791,13117.852516779989,28568.039391390004,53218.955394480006 2026-02-07,09:33:13.000,38,11147892,7205,0,1770456792,13117.89293463999,28568.046440520004,53218.85058768 2026-02-07,09:33:14.000,38,11147779,7605,0,1770456793,13117.845780469994,35028.70096986,53218.87853616001 2026-02-07,09:33:15.000,38,11147874,7205,0,1770456794,13117.616745929998,31336.507658460003,53219.11609824001 2026-02-07,09:33:16.000,38,11147933,7525,0,1770456795,13117.515701279997,32720.844004380007,53219.04622704001 2026-02-07,09:33:18.000,38,11147765,7645,0,1770456797,13117.07784112999,26721.632573969997,53219.08116264 2026-02-07,09:33:19.000,38,11147941,7525,0,1770456798,13116.909433379995,26721.61142658,53219.10911112 2026-02-07,09:33:20.000,38,11147999,7405,0,1770456799,13116.85554289999,27183.132065939993,53219.10911112 2026-02-07,09:33:21.000,38,11147929,7484,0,1770456800,13116.94311493,23491.164326700004,53219.10911112 2026-02-07,09:33:22.000,38,11147987,7405,0,1770456801,13117.08457744,27644.391887489997,53219.2069308 2026-02-07,09:33:23.000,38,11148006,7245,0,1770456802,13117.333820909997,31797.591251759994,53219.29077624001 2026-02-07,09:33:24.000,38,11147901,7565,0,1770456803,13117.502228659992,28105.736298599993,53219.4165444 2026-02-07,09:33:25.000,38,11147866,6805,0,1770456804,13117.569591760002,33643.44118790999,53219.4165444 2026-02-07,09:33:26.000,38,11147829,7405,0,1770456805,13117.737999509998,32258.886318959994,53219.47244136 2026-02-07,09:33:27.000,38,11147901,7484,0,1770456806,13117.670636409988,28105.36269471,53219.57026104 2026-02-07,09:33:29.000,38,11148041,7484,0,1770456808,13117.583064379993,29951.01525522,53219.64013224 2026-02-07,09:33:30.000,38,11147969,7445,0,1770456809,13117.495492349997,30412.4935998,53219.64013224 2026-02-07,09:33:31.000,38,11147929,7605,0,1770456810,13117.448338180002,29489.614451069996,53219.84974584 2026-02-07,09:33:32.000,38,11148050,7205,0,1770456811,13117.360766149992,29489.480517599994,53219.940578400005 2026-02-07,09:33:33.000,38,11148003,7965,0,1770456812,13117.286666740001,32719.843027919997,53219.94756552 2026-02-07,09:33:34.000,38,11147869,7605,0,1770456813,13117.239512569991,31335.457338089996,53220.03839808 2026-02-07,09:33:35.000,38,11147927,7605,0,1770456814,13117.131731609996,28566.714154949994,53220.1152564 2026-02-07,09:33:36.000,38,11147975,7405,0,1770456815,13117.192358399996,26720.589302730004,53220.26198592 2026-02-07,09:33:37.000,38,11147988,7205,0,1770456816,13117.192358399996,27181.827976889996,53220.33884424001 2026-02-07,09:33:38.000,38,11148043,7685,0,1770456817,13117.313611979996,29950.458373949994,53220.4296768 2026-02-07,09:33:40.000,38,11148113,7285,0,1770456819,13117.320348289992,29027.00119656,53220.64627752 2026-02-07,09:33:41.000,38,11147977,7525,0,1770456820,13117.475283419997,31334.089806870004,53220.6392904 2026-02-07,09:33:42.000,38,11148017,7525,0,1770456821,13117.515701279997,29026.564150499995,53220.72313584001 2026-02-07,09:33:43.000,38,11147803,7525,0,1770456822,13117.549382830002,30410.942791199996,53220.58339344001 2026-02-07,09:33:44.000,38,11147860,7085,0,1770456823,13117.643691169993,28103.706149160003,53220.76505856 2026-02-07,09:33:45.000,38,11147895,7725,0,1770456824,13117.886198329994,28565.431213289994,53220.8139684 2026-02-07,09:33:46.000,38,11147951,7605,0,1770456825,13117.987242979994,29950.007229630006,53220.89082672001 2026-02-07,09:33:47.000,38,11147803,7484,0,1770456826,13118.11523286999,27181.376832570008,53220.92576232 2026-02-07,09:33:48.000,38,11147999,7765,0,1770456827,13118.17585965999,30411.901472879996,53220.897813840005 2026-02-07,09:33:49.000,38,11147986,7045,0,1770456828,13118.16238704,28565.98809456,53220.93973656001 2026-02-07,09:33:51.000,38,11147917,7565,0,1770456830,13117.98050667,25335.724272060004,53221.00960776001 2026-02-07,09:33:52.000,38,11147884,7125,0,1770456831,13118.088287629995,29027.360702189995,53221.07947896 2026-02-07,09:33:53.000,38,11148028,7165,0,1770456832,13118.06134239,26258.497683840003,53221.14236304 2026-02-07,09:33:54.000,38,11147866,7205,0,1770456833,13117.98050667,30411.69704811,53221.12838880001 2026-02-07,09:33:55.000,38,11147857,7525,0,1770456834,13117.919879879999,27181.46847126,53221.163324400004 2026-02-07,09:33:56.000,38,11148077,7285,0,1770456835,13117.865989399994,27642.989110619994,53221.233195600005 2026-02-07,09:33:57.000,38,11147920,7125,0,1770456836,13117.89293463999,30873.358670069996,53221.331015280004 2026-02-07,09:33:58.000,38,11147924,7205,0,1770456837,13118.06134239,27181.95486123,53221.34498952001 2026-02-07,09:33:59.000,38,11147930,7005,0,1770456838,13118.04113346,30874.10587785,53221.400886480005 2026-02-07,09:34:00.000,38,11147864,7045,0,1770456839,13118.007451909994,24413.585281980006,53221.39389936001 2026-02-07,09:34:02.000,38,11147885,7565,0,1770456841,13117.704317959993,34104.468388170004,53221.43582208 2026-02-07,09:34:03.000,38,11147924,7205,0,1770456842,13117.549382830002,33642.70102926,53221.42184784001 2026-02-07,09:34:04.000,38,11147826,7205,0,1770456843,13117.434865559997,30411.894423749996,53221.49171904001 2026-02-07,09:34:05.000,38,11147989,7525,0,1770456844,13117.441601869992,30872.893427489995,53221.47075768001 2026-02-07,09:34:06.000,38,11147915,7525,0,1770456845,13117.441601869992,28565.311378080005,53221.498706160004 2026-02-07,09:34:07.000,38,11147943,7445,0,1770456846,13117.495492349997,32256.91961169,53221.42883496 2026-02-07,09:34:08.000,38,11147757,7645,0,1770456847,13117.576328069998,29488.105937250002,53221.6524228 2026-02-07,09:34:09.000,38,11147934,7205,0,1770456848,13117.751472129989,28565.121051570008,53221.49171904001 2026-02-07,09:34:10.000,38,11147916,7045,0,1770456849,13117.919879879999,28565.142198960006,53221.63844856001 2026-02-07,09:34:11.000,38,11147906,7205,0,1770456850,13117.926616189994,29949.520839660006,53221.547616 2026-02-07,09:34:13.000,38,11147746,7205,0,1770456852,13117.89293463999,24411.752508179998,53221.568577360005 2026-02-07,09:34:14.000,38,11147787,7645,0,1770456853,13117.798626299998,26257.72227954,53221.70133264 2026-02-07,09:34:15.000,38,11147825,7325,0,1770456854,13117.818835229999,31333.948824270003,53221.63844856001 2026-02-07,09:34:16.000,38,11147703,7484,0,1770456855,13117.919879879999,26719.433245410008,53221.568577360005 2026-02-07,09:34:17.000,38,11147966,7005,0,1770456856,13117.95356142999,28565.34662373,53221.736268240005 2026-02-07,09:34:18.000,38,11147946,7285,0,1770456857,13118.09502393999,28565.240886779997,53221.666397040004 2026-02-07,09:34:19.000,38,11147979,7765,0,1770456858,13118.17585965999,30411.013282500004,53221.77120384 2026-02-07,09:34:20.000,38,11147940,7045,0,1770456859,13118.30384955,39178.721176499996,53221.79915232001 2026-02-07,09:34:21.000,38,11147961,7484,0,1770456860,13118.32405848,29026.486610070002,53221.84107504 2026-02-07,09:34:22.000,38,11147877,7525,0,1770456861,13118.25669537999,33179.396960009995,53221.88998488 2026-02-07,09:34:24.000,38,11147826,7205,0,1770456863,13118.05460607999,29487.443319030004,53222.022740160006 2026-02-07,09:34:25.000,38,11147757,7525,0,1770456864,13118.088287629995,31333.420139520007,53221.9319076 2026-02-07,09:34:26.000,38,11147699,7325,0,1770456865,13118.21627751999,31333.568171249994,53222.1065856 2026-02-07,09:34:27.000,38,11147782,7165,0,1770456866,13118.31732216999,32256.771579959997,53222.022740160006 2026-02-07,09:34:28.000,38,11147897,7645,0,1770456867,13118.411630509996,29949.873296160004,53222.09261136001 2026-02-07,09:34:29.000,38,11147829,7645,0,1770456868,13118.452048369996,28565.748424139994,53222.18344392001 2026-02-07,09:34:30.000,38,11147916,7085,0,1770456869,13118.4048942,29488.550032440005,53222.246328 2026-02-07,09:34:31.000,38,11148043,7445,0,1770456870,13118.330794789996,24412.450372050007,53222.19741816 2026-02-07,09:34:32.000,38,11148034,7125,0,1770456871,13118.391421579996,32718.820904070002,53222.26030224001 2026-02-07,09:34:33.000,38,11148085,7845,0,1770456872,13118.30384955,31334.428165110003,53222.30921208001 2026-02-07,09:34:35.000,38,11147907,7445,0,1770456874,13118.18259597,30872.653757070002,53222.43498024 2026-02-07,09:34:36.000,38,11147970,6885,0,1770456875,13118.17585965999,27181.017326939997,53222.407031760005 2026-02-07,09:34:37.000,38,11147936,7085,0,1770456876,13118.19606858999,32257.06764342,53222.37908328001 2026-02-07,09:34:38.000,38,11147906,7484,0,1770456877,13118.357740029991,29026.68398571,53222.44895448001 2026-02-07,09:34:39.000,38,11147887,7685,0,1770456878,13118.586774570002,29026.916607000006,53222.54677416001 2026-02-07,09:34:40.000,38,11147887,7525,0,1770456879,13118.970744239989,30411.238854659998,53222.693503680006 2026-02-07,09:34:41.000,38,11147817,7484,0,1770456880,13119.30082343,27181.29929214,53222.58869688 2026-02-07,09:34:42.000,38,11148136,7365,0,1770456881,13119.509649039996,28566.136126290003,53222.60965824 2026-02-07,09:34:43.000,38,11147941,7765,0,1770456882,13119.4827038,25797.463434449994,53222.672542320004 2026-02-07,09:34:44.000,38,11147872,6885,0,1770456883,13119.41534069999,28105.01023821,53222.66555520001 2026-02-07,09:34:46.000,38,11147884,7205,0,1770456885,13119.40186808,29027.656765649997,53222.79831048 2026-02-07,09:34:47.000,38,11147813,7605,0,1770456886,13119.617429999991,29950.493619600005,53222.99394984 2026-02-07,09:34:48.000,38,11147898,7165,0,1770456887,13119.934036569997,31334.61849162,53223.02189832001 2026-02-07,09:34:49.000,38,11147831,7605,0,1770456888,13120.45273243999,27181.524864299994,53223.0847824 2026-02-07,09:34:50.000,38,11148069,7765,0,1770456889,13120.749130079996,29950.282145699995,53223.05683392 2026-02-07,09:34:51.000,38,11148083,7405,0,1770456890,13121.126363440002,26258.659813830003,53223.21055056 2026-02-07,09:34:52.000,38,11147939,7605,0,1770456891,13121.476651559999,29950.740339149997,53223.3293316 2026-02-07,09:34:53.000,38,11147963,7525,0,1770456892,13121.746103959995,25797.56212227,53223.37824144 2026-02-07,09:34:54.000,38,11147973,7325,0,1770456893,13121.867357539995,26259.146203800003,53223.57388080001 2026-02-07,09:34:55.000,38,11147785,7205,0,1770456894,13121.94145695,29951.269023900008,53223.69266184001 2026-02-07,09:34:57.000,38,11147945,7845,0,1770456896,13122.231118279997,26259.540955079996,53223.77650728 2026-02-07,09:34:58.000,38,11147891,7565,0,1770456897,13122.473625439998,26721.13208574,53223.79048152001 2026-02-07,09:34:59.000,38,11147859,7484,0,1770456898,13122.621824259993,27182.920592039998,53223.916249680005 2026-02-07,09:35:00.000,38,11147789,7605,0,1770456899,13122.81044093999,30874.796692589996,53223.90227544 2026-02-07,09:35:01.000,38,11147927,7525,0,1770456900,13122.89127665999,26260.224720690007,53223.82541712 2026-02-07,09:35:02.000,38,11148001,7445,0,1770456901,13122.83738618,28106.279081610002,53223.90926256001 2026-02-07,09:35:03.000,38,11147933,7525,0,1770456902,13122.85085879999,30875.07160866,53223.97214664 2026-02-07,09:35:04.000,38,11147913,7445,0,1770456903,13122.736341529999,32720.91449568,53224.09092768 2026-02-07,09:35:05.000,38,11147850,7045,0,1770456904,13122.675714739999,33182.38579113,53224.04201784 2026-02-07,09:35:06.000,38,11148080,6845,0,1770456905,13122.655505809998,30413.388839310006,53224.05599208001 2026-02-07,09:35:08.000,38,11147921,7645,0,1770456907,13122.756550459999,35489.925545759994,53224.132850400005 2026-02-07,09:35:09.000,38,11148037,7605,0,1770456908,13122.682451049994,26260.168327649997,53224.083940560005 2026-02-07,09:35:10.000,38,11147970,7085,0,1770456909,13122.689187359989,30413.424084960003,53224.16079888 2026-02-07,09:35:11.000,38,11147975,7685,0,1770456910,13122.655505809998,28105.863182939996,53224.181760240004 2026-02-07,09:35:12.000,38,11147952,6685,0,1770456911,13122.567933779988,26721.202577040007,53224.202721600006 2026-02-07,09:35:13.000,38,11147846,7045,0,1770456912,13122.635296879998,30874.500629129994,53224.202721600006 2026-02-07,09:35:14.000,38,11147773,7565,0,1770456913,13122.682451049994,32258.695992449997,53224.26560568 2026-02-07,09:35:15.000,38,11147890,6965,0,1770456914,13122.79023200999,29951.452301280005,53224.29355416001 2026-02-07,09:35:16.000,38,11147935,7445,0,1770456915,13122.884540349994,29028.453317339998,53224.32150264001 2026-02-07,09:35:17.000,38,11147949,7605,0,1770456916,13122.823913559994,32258.717139839995,53224.33547688 2026-02-07,09:35:19.000,38,11147848,6925,0,1770456918,13122.945167139995,30412.944744120003,53224.3773996 2026-02-07,09:35:20.000,38,11147975,7565,0,1770456919,13123.07315702999,27644.088774899996,53224.49618064 2026-02-07,09:35:21.000,38,11147999,7885,0,1770456920,13123.20114692,30874.61341521,53224.53111624001 2026-02-07,09:35:22.000,38,11147875,7365,0,1770456921,13123.295455259991,26259.66783942,53224.468232160005 2026-02-07,09:35:23.000,38,11147756,7085,0,1770456922,13123.342609430001,27644.180413590002,53224.587013200005 2026-02-07,09:35:24.000,38,11147955,7484,0,1770456923,13123.544698730002,29489.966907570008,53224.60797456001 2026-02-07,09:35:25.000,38,11148055,7685,0,1770456924,13123.639007069993,29489.981005830006,53224.69182 2026-02-07,09:35:26.000,38,11147973,7565,0,1770456925,13123.793942199998,23951.958905670006,53224.803613920005 2026-02-07,09:35:27.000,38,11148105,7484,0,1770456926,13123.98929518999,31796.963879190007,53224.89444648001 2026-02-07,09:35:28.000,38,11148045,7765,0,1770456927,13124.23180234999,32719.673848799997,53225.10406008 2026-02-07,09:35:30.000,38,11147905,7484,0,1770456929,13124.582090470001,29488.78265373,53225.12502144 2026-02-07,09:35:31.000,38,11148016,7165,0,1770456930,13124.716816669992,25796.991142740007,53225.22284112 2026-02-07,09:35:32.000,38,11147958,7085,0,1770456931,13124.811125009997,35026.44524826,53225.425467600006 2026-02-07,09:35:33.000,38,11147954,7085,0,1770456932,13124.824597630002,33180.98301426,53225.45341608 2026-02-07,09:35:34.000,38,11147876,6925,0,1770456933,13124.784179770002,28566.530877569996,53225.6001456 2026-02-07,09:35:35.000,38,11147786,7005,0,1770456934,13124.945851209988,28105.158269940002,53225.68399104001 2026-02-07,09:35:36.000,38,11148054,7205,0,1770456935,13124.986269069988,26720.871267929993,53225.70495240001 2026-02-07,09:35:37.000,38,11147877,7525,0,1770456936,13125.067104789989,32720.153189639997,53225.85168192001 2026-02-07,09:35:38.000,38,11147824,7285,0,1770456937,13125.147940509989,32720.047452690007,53225.977450080005 2026-02-07,09:35:39.000,38,11147990,7325,0,1770456938,13125.215303609999,28104.996139950003,53226.096231120006 2026-02-07,09:35:41.000,38,11147954,7205,0,1770456940,13125.127731579989,26258.969975550004,53226.10321824 2026-02-07,09:35:42.000,38,11147791,7605,0,1770456941,13125.073841099998,29027.903485200004,53226.34078032 2026-02-07,09:35:43.000,38,11147953,7765,0,1770456942,13125.20856729999,27182.004205139994,53226.24994776 2026-02-07,09:35:44.000,38,11147871,7525,0,1770456943,13125.29613933,29950.895420009998,53226.49449696 2026-02-07,09:35:45.000,38,11147886,7005,0,1770456944,13125.32982087999,30412.444255890005,53226.59231664001 2026-02-07,09:35:46.000,38,11148049,7484,0,1770456945,13125.26919408999,30873.859158299994,53226.55738104 2026-02-07,09:35:47.000,38,11147806,7125,0,1770456946,13125.100786339994,29489.55805803,53226.65520072 2026-02-07,09:35:48.000,38,11148033,7885,0,1770456947,13124.912169659998,33181.2508812,53226.6831492 2026-02-07,09:35:49.000,38,11147855,7685,0,1770456948,13124.838070249993,30873.78161787,53226.62026512001 2026-02-07,09:35:50.000,38,11147878,6885,0,1770456949,13124.757234529992,27643.200584520004,53226.66218784 2026-02-07,09:35:52.000,38,11147955,7605,0,1770456951,13124.730289289997,30873.224736599994,53226.77398176 2026-02-07,09:35:53.000,38,11147989,7525,0,1770456952,13124.743761910002,36872.32338093,53226.746033280004 2026-02-07,09:35:54.000,38,11148039,7565,0,1770456953,13124.945851209988,35026.28311827,53226.84385296 2026-02-07,09:35:55.000,38,11148036,7125,0,1770456954,13125.147940509989,28565.959898040004,53226.94167264 2026-02-07,09:35:56.000,38,11147947,7484,0,1770456955,13125.31634826,26720.117011020004,53226.78795600001 2026-02-07,09:35:57.000,38,11147861,7765,0,1770456956,13125.57906435,27643.172388000006,53226.94167264 2026-02-07,09:35:58.000,38,11147902,7445,0,1770456957,13125.727263169996,22567.01633457,53227.053466560006 2026-02-07,09:35:59.000,38,11148003,7605,0,1770456958,13125.733999479991,30873.97194438,53227.08840216 2026-02-07,09:36:00.000,38,11148091,7445,0,1770456959,13125.686845309996,29028.143155619997,53227.03949232 2026-02-07,09:36:01.000,38,11147768,7125,0,1770456960,13125.626218519996,31796.928633539996,53227.07442792001 2026-02-07,09:36:03.000,38,11147898,7245,0,1770456962,13125.63969114,28104.749420399996,53227.10936352 2026-02-07,09:36:04.000,38,11147891,7365,0,1770456963,13125.632954829991,30873.49260354,53227.13032488 2026-02-07,09:36:05.000,38,11148061,7525,0,1770456964,13125.565591729996,29489.07166806,53227.200196080004 2026-02-07,09:36:06.000,38,11147973,7365,0,1770456965,13125.727263169996,33180.856129919994,53227.13032488 2026-02-07,09:36:07.000,38,11147823,7525,0,1770456966,13125.814835199992,29488.895439810003,53227.25609304 2026-02-07,09:36:08.000,38,11147877,7484,0,1770456967,13125.969770329997,26720.398976220007,53227.35391272 2026-02-07,09:36:09.000,38,11147967,7525,0,1770456968,13126.091023909998,27182.0887947,53227.388848320006 2026-02-07,09:36:10.000,38,11147901,7484,0,1770456969,13126.104496530003,30412.359666329998,53227.28404152 2026-02-07,09:36:11.000,38,11148030,7165,0,1770456970,13126.016924499992,31335.42209244,53227.40980968001 2026-02-07,09:36:12.000,38,11147918,7165,0,1770456971,13125.983242950002,32719.730241840007,53227.30500288 2026-02-07,09:36:14.000,38,11147987,7565,0,1770456973,13125.747472099996,29488.972980239996,53227.535577840004 2026-02-07,09:36:15.000,38,11147916,6885,0,1770456974,13125.680109,26720.095863630006,53227.50762936001 2026-02-07,09:36:16.000,38,11147971,7605,0,1770456975,13125.63969114,29488.860194160006,53227.556539200006 2026-02-07,09:36:17.000,38,11147969,7484,0,1770456976,13125.693581619991,33180.80678601,53227.64737176001 2026-02-07,09:36:18.000,38,11147803,7725,0,1770456977,13125.59927328,30873.351620939997,53227.61942328 2026-02-07,09:36:19.000,38,11147740,7005,0,1770456978,13125.61274589999,32257.86419511,53227.752178560004 2026-02-07,09:36:20.000,38,11147987,7245,0,1770456979,13125.626218519996,32257.998128580002,53227.75916568 2026-02-07,09:36:21.000,38,11147933,7565,0,1770456980,13125.55211910999,29489.283141959997,53227.66833312 2026-02-07,09:36:22.000,38,11147832,7085,0,1770456981,13125.403920289995,32719.80073314,53227.84301112001 2026-02-07,09:36:23.000,38,11147866,7205,0,1770456982,13125.154676819999,26720.589302730004,53227.85698536 2026-02-07,09:36:25.000,38,11147901,7525,0,1770456984,13125.026686929989,29950.768535669995,53227.86397248001 2026-02-07,09:36:26.000,38,11147910,6885,0,1770456985,13125.019950619993,29027.543979570008,53227.89890808 2026-02-07,09:36:27.000,38,11147954,6925,0,1770456986,13125.235512539999,27181.503716909996,53227.96179216001 2026-02-07,09:36:28.000,38,11148010,7165,0,1770456987,13125.29613933,30411.718195499998,53227.93384368001 2026-02-07,09:36:29.000,38,11148077,7605,0,1770456988,13125.343293499995,31334.512754669995,53227.98275352001 2026-02-07,09:36:30.000,38,11147962,7205,0,1770456989,13125.242248849994,31334.519803799994,53228.03166336001 2026-02-07,09:36:31.000,38,11147878,7125,0,1770456990,13125.201830989994,29488.472492009998,53227.99672776 2026-02-07,09:36:32.000,38,11148114,7045,0,1770456991,13125.080577409994,27181.024376069996,53228.038650480004 2026-02-07,09:36:33.000,38,11147998,7365,0,1770456992,13124.891960729998,34103.326429110006,53228.0456376 2026-02-07,09:36:34.000,38,11147953,7725,0,1770456993,13124.804388700002,28565.607441540007,53228.12948304001 2026-02-07,09:36:36.000,38,11147993,7525,0,1770456995,13124.891960729998,30872.491627080002,53228.07358608 2026-02-07,09:36:37.000,38,11147882,7125,0,1770456996,13125.100786339994,29949.323464019995,53228.05262472001 2026-02-07,09:36:38.000,38,11148033,7605,0,1770456997,13125.242248849994,31333.680957329998,53228.02467624 2026-02-07,09:36:39.000,38,11147952,6925,0,1770456998,13125.37023873999,31795.349628419994,53228.16441864 2026-02-07,09:36:40.000,38,11147970,7085,0,1770456999,13125.45781077,28103.797787849995,53228.10153456001 2026-02-07,09:36:41.000,38,11147939,7405,0,1770457000,13125.47128338999,28565.332525470003,53228.12948304001 2026-02-07,09:36:42.000,38,11148000,7165,0,1770457001,13125.41739291,31334.357673809995,53228.227302720006 2026-02-07,09:36:43.000,38,11147788,7365,0,1770457002,13125.323084569995,29950.028377020004,53228.087560320004 2026-02-07,09:36:44.000,38,11147950,7165,0,1770457003,13125.067104789989,27181.116014760002,53228.16441864 2026-02-07,09:36:45.000,38,11147888,7085,0,1770457004,13124.831333939997,33641.67890540999,53228.1155088 2026-02-07,09:36:47.000,38,11148141,7565,0,1770457006,13124.528199989996,25796.673931890007,53228.059611840006 2026-02-07,09:36:48.000,38,11148016,7365,0,1770457007,13124.29242913999,29488.521835919993,53228.038650480004 2026-02-07,09:36:49.000,38,11147891,7725,0,1770457008,13124.13749401,30872.569167509995,53227.940830800006 2026-02-07,09:36:50.000,38,11148049,7445,0,1770457009,13124.07686722,28565.03646201,53227.9757664 2026-02-07,09:36:51.000,38,11147866,7205,0,1770457010,13124.103812459995,24872.977084080005,53228.0456376 2026-02-07,09:36:52.000,38,11147851,7565,0,1770457011,13124.103812459995,30410.40000819,53227.95480504 2026-02-07,09:36:53.000,38,11147874,7165,0,1770457012,13124.17791187,24872.659873230004,53228.00371488 2026-02-07,09:36:54.000,38,11147946,7165,0,1770457013,13124.204857109995,29487.408073380007,53228.13647016 2026-02-07,09:36:55.000,38,11147905,7685,0,1770457014,13124.13075769999,29487.309385560002,53228.01070200001 2026-02-07,09:36:56.000,38,11147891,7445,0,1770457015,13124.15770294,28564.58531769,53228.087560320004 2026-02-07,09:36:58.000,38,11147838,7165,0,1770457017,13124.022976739994,24411.343658640006,53227.92685656 2026-02-07,09:36:59.000,38,11148077,7605,0,1770457018,13124.083603529994,30410.42820471,53227.84301112001 2026-02-07,09:37:00.000,38,11147892,6965,0,1770457019,13123.96908625999,30410.456401229996,53227.86397248001 2026-02-07,09:37:01.000,38,11147984,7005,0,1770457020,13123.96908625999,23488.32352731,53227.891920960006 2026-02-07,09:37:02.000,38,11147977,7765,0,1770457021,13123.928668399989,29487.47151555,53227.93384368001 2026-02-07,09:37:03.000,38,11148019,7605,0,1770457022,13123.888250539989,35025.141159210005,53227.870959600004 2026-02-07,09:37:04.000,38,11147963,7565,0,1770457023,13123.632270759997,26718.756528929996,53227.71025584 2026-02-07,09:37:05.000,38,11148090,7085,0,1770457024,13123.396499909992,29026.261037909993,53227.76615280001 2026-02-07,09:37:06.000,38,11147905,7565,0,1770457025,13123.14052013,27641.80485678,53227.5914748 2026-02-07,09:37:07.000,38,11147881,7484,0,1770457026,13122.965376069995,31333.603416900005,53227.50762936001 2026-02-07,09:37:09.000,38,11147886,7045,0,1770457028,13122.985584999995,30871.779664949994,53227.3469256 2026-02-07,09:37:10.000,38,11147997,7525,0,1770457029,13122.945167139995,25334.117070420005,53227.40282256 2026-02-07,09:37:11.000,38,11148042,6925,0,1770457030,13122.924958209995,32717.594355449997,53227.40282256 2026-02-07,09:37:12.000,38,11147931,7565,0,1770457031,13122.77002307999,29948.830024919997,53227.3469256 2026-02-07,09:37:13.000,38,11147934,7285,0,1770457032,13122.561197469993,23488.386969479994,53227.39583544 2026-02-07,09:37:14.000,38,11147943,7725,0,1770457033,13122.359108169992,29948.94986013,53227.2071832 2026-02-07,09:37:15.000,38,11147952,6965,0,1770457034,13122.055974219991,28103.064678330004,53227.16526048 2026-02-07,09:37:16.000,38,11147838,7125,0,1770457035,13121.907775399995,29948.759533620003,53226.962634 2026-02-07,09:37:17.000,38,11147884,7445,0,1770457036,13121.806730749995,29025.746451419996,53227.032505200004 2026-02-07,09:37:18.000,38,11147875,7685,0,1770457037,13121.867357539995,34563.40199682,53226.82987872 2026-02-07,09:37:20.000,38,11147843,7484,0,1770457039,13122.062710530001,27641.106992910005,53226.766994640006 2026-02-07,09:37:21.000,38,11148017,7565,0,1770457040,13122.02229267,29487.048567749996,53226.746033280004 2026-02-07,09:37:22.000,38,11148037,7285,0,1770457041,13121.82020337,31332.891454769997,53226.746033280004 2026-02-07,09:37:23.000,38,11147943,7445,0,1770457042,13121.61811407,29025.344651010004,53226.69013632001 2026-02-07,09:37:24.000,38,11147897,7525,0,1770457043,13121.517069419999,32255.60847351,53226.51545832 2026-02-07,09:37:25.000,38,11147960,7045,0,1770457044,13121.227408090002,35024.3869023,53226.529432560004 2026-02-07,09:37:26.000,38,11147853,7325,0,1770457045,13121.025318790002,29947.8149502,53226.46654848 2026-02-07,09:37:27.000,38,11147813,7685,0,1770457046,13120.82322949,28563.175491689995,53226.410651520004 2026-02-07,09:37:28.000,38,11148054,7285,0,1770457047,13120.816493179991,30409.074771750005,53226.4386 2026-02-07,09:37:29.000,38,11147672,7165,0,1770457048,13120.74239377,28562.999263439997,53226.27090912 2026-02-07,09:37:31.000,38,11147665,7525,0,1770457050,13121.294771189998,29024.28023238,53226.215012160006 2026-02-07,09:37:32.000,38,11147720,7045,0,1770457051,13121.624850379994,30870.28524939,53226.15212808 2026-02-07,09:37:33.000,38,11147815,7725,0,1770457052,13121.907775399995,30870.405084600003,53226.20802504001 2026-02-07,09:37:34.000,38,11148001,7405,0,1770457053,13121.948193259996,30870.214758090005,53226.31981896 2026-02-07,09:37:35.000,38,11147762,7045,0,1770457054,13121.82020337,32254.49471097,53226.2988576 2026-02-07,09:37:36.000,38,11147896,6925,0,1770457055,13121.71242240999,28101.267150180007,53226.18706368001 2026-02-07,09:37:37.000,38,11148082,7165,0,1770457056,13121.67200454999,26716.585396890005,53226.20802504001 2026-02-07,09:37:38.000,38,11148051,7845,0,1770457057,13121.577696209999,27639.39405432,53226.27789624 2026-02-07,09:37:39.000,38,11147843,7445,0,1770457058,13121.483387869994,28100.893546289997,53226.38969016 2026-02-07,09:37:40.000,38,11148028,7205,0,1770457059,13121.442970009994,25332.291345749996,53226.18706368001 2026-02-07,09:37:42.000,38,11147905,7365,0,1770457061,13121.139836059992,31792.529976420003,53226.31981896 2026-02-07,09:37:43.000,38,11147953,7845,0,1770457062,13121.045527720002,28562.34369435,53226.37571592001 2026-02-07,09:37:44.000,38,11147815,7365,0,1770457063,13120.870383659996,29946.637745490007,53226.33379320001 2026-02-07,09:37:45.000,38,11147932,7165,0,1770457064,13121.005109860002,29485.307432639995,53226.39667728 2026-02-07,09:37:46.000,38,11147968,7045,0,1770457065,13121.092681889997,27639.112089119997,53226.34776744 2026-02-07,09:37:47.000,38,11148019,7725,0,1770457066,13121.395815839998,33176.62665192,53226.27090912 2026-02-07,09:37:48.000,38,11147860,7325,0,1770457067,13121.638323,26716.225891259994,53226.361741680004 2026-02-07,09:37:49.000,38,11147939,7645,0,1770457068,13121.79999444,25331.819054039996,53226.312831840005 2026-02-07,09:37:50.000,38,11148030,7125,0,1770457069,13121.75284026999,30869.14329033,53226.34078032 2026-02-07,09:37:51.000,38,11147879,7765,0,1770457070,13121.77304919999,27638.879467830004,53226.30584472001 2026-02-07,09:37:53.000,38,11147978,7165,0,1770457072,13121.82020337,32253.23996583,53226.32680608 2026-02-07,09:37:54.000,38,11148030,7205,0,1770457073,13122.015556359991,26254.423286699996,53226.29187048 2026-02-07,09:37:55.000,38,11148136,6885,0,1770457074,13122.157018869992,32253.254064089997,53226.39667728 2026-02-07,09:37:56.000,38,11148024,7205,0,1770457075,13122.157018869992,31330.212785370008,53226.47353560001 2026-02-07,09:37:57.000,38,11147928,7045,0,1770457076,13122.298481379992,30407.079867959998,53226.39667728 2026-02-07,09:37:58.000,38,11147997,7725,0,1770457077,13122.466889130003,29022.426311190007,53226.54340680001 2026-02-07,09:37:59.000,38,11147837,7645,0,1770457078,13122.466889130003,26253.42935937,53226.52244544001 2026-02-07,09:38:00.000,38,11148014,7125,0,1770457079,13122.493834369998,23945.988292559996,53226.67616208 2026-02-07,09:38:01.000,38,11148014,7125,0,1770457080,13122.460152819993,27176.1675255,53226.746033280004 2026-02-07,09:38:02.000,38,11148003,7805,0,1770457081,13122.392789719997,32251.94292591,53226.8228916 2026-02-07,09:38:04.000,38,11148073,7405,0,1770457083,13122.554461159998,31328.52099417,53226.85084008 2026-02-07,09:38:05.000,38,11147878,6965,0,1770457084,13122.689187359989,29021.115173009995,53227.032505200004 2026-02-07,09:38:06.000,38,11147944,6965,0,1770457085,13122.83064986999,23945.198789999995,53226.94865976 2026-02-07,09:38:07.000,38,11147951,7605,0,1770457086,13123.11357488999,30866.669045700008,53227.01154384 2026-02-07,09:38:08.000,38,11147785,7525,0,1770457087,13123.19441060999,23945.107151310003,53227.15827336 2026-02-07,09:38:09.000,38,11147878,7245,0,1770457088,13123.477335629992,27636.722434049996,53227.23513168 2026-02-07,09:38:10.000,38,11147902,7005,0,1770457089,13123.430181459997,30866.90871612,53227.14429912001 2026-02-07,09:38:11.000,38,11148037,7484,0,1770457090,13123.322400500001,29021.199762570002,53227.249105920004 2026-02-07,09:38:12.000,38,11147863,7365,0,1770457091,13123.22135585,31789.914749190008,53227.200196080004 2026-02-07,09:38:13.000,38,11148017,7405,0,1770457092,13123.046211789995,26713.92787488,53227.416796800004 2026-02-07,09:38:15.000,38,11147970,7085,0,1770457094,13122.985584999995,30405.12725895,53227.62641040001 2026-02-07,09:38:16.000,38,11147923,7565,0,1770457095,13123.01253023999,29482.001390670004,53227.64038464 2026-02-07,09:38:17.000,38,11148022,7005,0,1770457096,13123.20114692,27174.41934126,53227.605449040006 2026-02-07,09:38:18.000,38,11147795,7645,0,1770457097,13123.416708839992,29942.87351007,53227.71025584 2026-02-07,09:38:19.000,38,11147884,7245,0,1770457098,13123.618798139993,32249.905727339996,53227.80807552 2026-02-07,09:38:20.000,38,11147946,7045,0,1770457099,13123.942141019994,29942.760723989995,53227.919869440004 2026-02-07,09:38:21.000,38,11147959,7484,0,1770457100,13124.07686722,29942.803018770006,53227.95480504 2026-02-07,09:38:22.000,38,11148026,7205,0,1770457101,13124.17117555999,29481.655983300006,53228.0456376 2026-02-07,09:38:23.000,38,11147814,7325,0,1770457102,13124.25874759,26251.65297861,53228.08057320001 2026-02-07,09:38:24.000,38,11148083,7605,0,1770457103,13124.29916545,31327.759688129998,53228.13647016 2026-02-07,09:38:26.000,38,11147937,7525,0,1770457105,13124.4002101,22560.566380620003,53228.33909664 2026-02-07,09:38:27.000,38,11147929,7405,0,1770457106,13124.27222020999,31789.618685730005,53228.26922544001 2026-02-07,09:38:28.000,38,11148065,7725,0,1770457107,13124.17117555999,26252.153466839998,53228.374032240004 2026-02-07,09:38:29.000,38,11148119,7325,0,1770457108,13124.04992197999,33173.849294700005,53228.325122400005 2026-02-07,09:38:30.000,38,11147853,7484,0,1770457109,13124.043185669994,31789.724422679996,53228.43691632001 2026-02-07,09:38:31.000,38,11148046,7325,0,1770457110,13124.022976739994,26252.252154660004,53228.55569736001 2026-02-07,09:38:32.000,38,11147939,7525,0,1770457111,13124.03644936,26713.75869576,53228.4998004 2026-02-07,09:38:33.000,38,11147866,7285,0,1770457112,13124.002767809994,33174.10306338,53228.68845264 2026-02-07,09:38:34.000,38,11147927,7725,0,1770457113,13123.881514229994,28559.61568104,53228.61858144 2026-02-07,09:38:35.000,38,11148031,7605,0,1770457114,13123.847832679989,23945.184691739996,53228.611594320006 2026-02-07,09:38:37.000,38,11147979,7525,0,1770457116,13123.820887439993,31789.85130702,53228.65351704001 2026-02-07,09:38:38.000,38,11147930,7205,0,1770457117,13123.881514229994,31328.3870607,53228.76531096 2026-02-07,09:38:39.000,38,11147983,7565,0,1770457118,13123.874777919998,31328.239028969998,53228.84915640001 2026-02-07,09:38:40.000,38,11147955,7765,0,1770457119,13123.975822569999,28559.390108880005,53228.87011776001 2026-02-07,09:38:41.000,38,11147929,7845,0,1770457120,13124.022976739994,31328.19673419,53228.779285200006 2026-02-07,09:38:42.000,38,11148052,7365,0,1770457121,13124.07686722,26252.188712489995,53228.85614352 2026-02-07,09:38:43.000,38,11147991,7445,0,1770457122,13124.09707615,27636.475714500004,53229.00986016 2026-02-07,09:38:44.000,38,11147954,6965,0,1770457123,13123.948877329989,26252.005435109997,53229.05178288 2026-02-07,09:38:45.000,38,11147856,7165,0,1770457124,13123.733315409998,31789.160492280003,53229.044795760004 2026-02-07,09:38:46.000,38,11148066,7005,0,1770457125,13123.591852899997,34557.741545430006,53229.233448000006 2026-02-07,09:38:48.000,38,11147979,7765,0,1770457127,13123.841096369993,28097.368981289997,53229.24742224 2026-02-07,09:38:49.000,38,11147953,7525,0,1770457128,13124.225066039995,32711.729479290007,53229.30331920001 2026-02-07,09:38:50.000,38,11147884,7045,0,1770457129,13124.514727369991,27635.89063671,53229.408126 2026-02-07,09:38:51.000,38,11147840,7045,0,1770457130,13124.669662499997,28558.79798196,53229.51991992001 2026-02-07,09:38:52.000,38,11148020,7005,0,1770457131,13124.723552980002,33173.08798866,53229.4779972 2026-02-07,09:38:53.000,38,11147969,7965,0,1770457132,13124.696607739992,30865.675118369996,53229.63870096001 2026-02-07,09:38:54.000,38,11147876,6885,0,1770457133,13124.703344050002,26712.828210599997,53229.75049488 2026-02-07,09:38:55.000,38,11147971,7805,0,1770457134,13124.534936299991,26251.399209929994,53229.7924176 2026-02-07,09:38:56.000,38,11147840,7365,0,1770457135,13124.38000117,28558.713392399994,53229.8622888 2026-02-07,09:38:57.000,38,11147860,7165,0,1770457136,13124.21832973,30866.083967910003,53229.92517288001 2026-02-07,09:38:59.000,38,11147917,7484,0,1770457138,13124.265483899995,29943.275310480007,53230.002031200005 2026-02-07,09:39:00.000,38,11147983,6445,0,1770457139,13124.406946409996,29481.987292410005,53230.09286376001 2026-02-07,09:39:01.000,38,11148135,7445,0,1770457140,13124.467573199996,31789.273278360008,53230.15574784 2026-02-07,09:39:02.000,38,11148080,7005,0,1770457141,13124.37326485999,29020.854355200005,53230.23959328001 2026-02-07,09:39:03.000,38,11147968,7365,0,1770457142,13124.31263806999,28097.947009950003,53230.21164480001 2026-02-07,09:39:04.000,38,11147948,7165,0,1770457143,13124.17791187,30404.993325479998,53230.34440008 2026-02-07,09:39:05.000,38,11147901,7484,0,1770457144,13124.164439249995,29943.761700450006,53230.46318112 2026-02-07,09:39:06.000,38,11147837,7565,0,1770457145,13124.103812459995,31789.491801390002,53230.33042584001 2026-02-07,09:39:07.000,38,11147872,7085,0,1770457146,13124.184648179995,33173.92683513,53230.37234856 2026-02-07,09:39:08.000,38,11147720,7525,0,1770457147,13124.27895652,27636.588500579994,53230.4212584 2026-02-07,09:39:10.000,38,11147777,7565,0,1770457149,13124.521463680001,31789.449506610006,53230.46318112 2026-02-07,09:39:11.000,38,11147974,7365,0,1770457150,13124.433891649991,26252.174614229996,53230.48414248 2026-02-07,09:39:12.000,38,11147839,7845,0,1770457151,13124.33284699999,27175.011468180004,53230.57497504001 2026-02-07,09:39:13.000,38,11147923,6805,0,1770457152,13124.15096662999,23021.854398690004,53230.58894928 2026-02-07,09:39:14.000,38,11147886,6925,0,1770457153,13123.98929518999,28558.938964560002,53230.68676896 2026-02-07,09:39:15.000,38,11148080,7045,0,1770457154,13123.98929518999,28558.868473259994,53230.65183336 2026-02-07,09:39:16.000,38,11147804,7045,0,1770457155,13123.874777919998,30865.900690530005,53230.68676896 2026-02-07,09:39:17.000,38,11148021,7484,0,1770457156,13123.96908625999,29481.57844287,53230.68676896 2026-02-07,09:39:18.000,38,11147975,7685,0,1770457157,13124.043185669994,31788.54721797,53230.76362728001 2026-02-07,09:39:19.000,38,11147996,7005,0,1770457158,13124.204857109995,29942.584495739997,53230.79856288 2026-02-07,09:39:21.000,38,11147876,7205,0,1770457160,13124.952587519998,28096.649970030005,53230.791575760006 2026-02-07,09:39:22.000,38,11147945,6565,0,1770457161,13125.25572147,32710.820141520002,53230.93131816001 2026-02-07,09:39:23.000,38,11148079,7365,0,1770457162,13125.41065659999,33172.37602652999,53230.97324088 2026-02-07,09:39:24.000,38,11147819,7484,0,1770457163,13125.45781077,26251.089048210008,53231.105996160004 2026-02-07,09:39:25.000,38,11148116,7125,0,1770457164,13125.49149231999,31326.906743400003,53231.14791888001 2026-02-07,09:39:26.000,38,11147945,7565,0,1770457165,13125.51170124999,27174.144425189996,53231.14791888001 2026-02-07,09:39:27.000,38,11147933,7525,0,1770457166,13125.814835199992,27173.989344329995,53231.294648400006 2026-02-07,09:39:28.000,38,11147835,7484,0,1770457167,13126.091023909998,31327.188708600006,53231.4693264 2026-02-07,09:39:29.000,38,11147869,7365,0,1770457168,13126.522147749994,25328.379078600003,53231.5391976 2026-02-07,09:39:30.000,38,11147914,7005,0,1770457169,13126.7579186,28096.833247410003,53231.61605592 2026-02-07,09:39:32.000,38,11147924,7045,0,1770457171,13126.60971977999,30865.520037509996,53231.88156648 2026-02-07,09:39:33.000,38,11147912,7405,0,1770457172,13126.414366789999,34095.53009133,53232.00733464001 2026-02-07,09:39:34.000,38,11148030,7365,0,1770457173,13126.097760219993,32711.221941929995,53232.04227024 2026-02-07,09:39:35.000,38,11147951,7565,0,1770457174,13126.077551289993,28097.00947566,53232.07720584001 2026-02-07,09:39:36.000,38,11148106,7165,0,1770457175,13126.111232839998,29481.359919840004,53232.22393536001 2026-02-07,09:39:37.000,38,11147898,7045,0,1770457176,13126.212277489998,27174.510979950006,53232.014321760005 2026-02-07,09:39:38.000,38,11147977,7525,0,1770457177,13126.441312029994,29943.437440470007,53232.25188384001 2026-02-07,09:39:39.000,38,11147965,7405,0,1770457178,13126.5558293,27175.23704034,53232.24489672001 2026-02-07,09:39:40.000,38,11148077,7405,0,1770457179,13126.562565609995,27175.497858150004,53232.42656184 2026-02-07,09:39:41.000,38,11147974,6965,0,1770457180,13126.724237049995,27636.891613169995,53232.49643304 2026-02-07,09:39:43.000,38,11148109,7685,0,1770457182,13127.007162069996,27175.399170329998,53232.82482768001 2026-02-07,09:39:44.000,38,11147970,6845,0,1770457183,13127.343977570003,30866.90871612,53232.78989208 2026-02-07,09:39:45.000,38,11147906,7165,0,1770457184,13127.70773830999,23483.494873260002,53232.8667504 2026-02-07,09:39:46.000,38,11148033,7484,0,1770457185,13127.95698178,29482.156471530005,53232.97854432 2026-02-07,09:39:47.000,38,11147942,6645,0,1770457186,13128.091707979991,29020.367965230005,53233.03444128 2026-02-07,09:39:48.000,38,11147905,7885,0,1770457187,13128.300533590002,29943.19072092,53233.23008064001 2026-02-07,09:39:49.000,38,11147984,7125,0,1770457188,13128.468941339997,29020.508947830007,53233.38379728 2026-02-07,09:39:50.000,38,11147923,7605,0,1770457189,13128.623876469988,24867.662040060008,53233.65629496 2026-02-07,09:39:51.000,38,11147967,7605,0,1770457190,13128.799020529994,34097.01745776,53233.55847528 2026-02-07,09:39:52.000,38,11148054,7045,0,1770457191,13129.04826399999,29482.776794970006,53233.65629496 2026-02-07,09:39:54.000,38,11147823,7605,0,1770457193,13129.33792533,30405.578403270003,53233.83796008 2026-02-07,09:39:55.000,38,11148113,7525,0,1770457194,13129.580432490002,34558.664981459995,53234.18731608001 2026-02-07,09:39:56.000,38,11147878,7005,0,1770457195,13129.748840239998,31789.85130702,53234.194303200005 2026-02-07,09:39:57.000,38,11148006,7205,0,1770457196,13129.910511679998,28098.31356471,53234.37596832 2026-02-07,09:39:58.000,38,11147906,7205,0,1770457197,13130.11260098,31328.330667660004,53234.46680088 2026-02-07,09:39:59.000,38,11147889,7605,0,1770457198,13130.32816289999,26252.46362856,53234.62051752001 2026-02-07,09:40:00.000,38,11147974,7125,0,1770457199,13130.678451020001,31789.731471809995,53234.77423416 2026-02-07,09:40:01.000,38,11147885,7805,0,1770457200,13130.786231979997,28098.651922949997,53234.962886400004 2026-02-07,09:40:02.000,38,11147943,7405,0,1770457201,13130.826649839997,29482.910728439994,53234.97686064001 2026-02-07,09:40:03.000,38,11148016,7365,0,1770457202,13130.759286740002,32251.407192030005,53235.25634544 2026-02-07,09:40:05.000,38,11148045,7484,0,1770457204,13131.022002829988,32712.511932719994,53235.43801056001 2026-02-07,09:40:06.000,38,11148073,7525,0,1770457205,13131.035475449993,32712.314557079997,53235.6615984 2026-02-07,09:40:07.000,38,11148008,6205,0,1770457206,13131.096102239993,25790.794957470003,53235.73845672 2026-02-07,09:40:08.000,38,11147789,6845,0,1770457207,13131.224092129989,34558.234984530005,53235.99698016 2026-02-07,09:40:09.000,38,11147851,7484,0,1770457208,13131.311664159999,31328.21788158,53236.07383848 2026-02-07,09:40:10.000,38,11147998,6925,0,1770457209,13131.358818329994,29021.023534320004,53236.09479984 2026-02-07,09:40:11.000,38,11148051,7605,0,1770457210,13131.44639035999,31328.35886418,53236.24152936 2026-02-07,09:40:12.000,38,11148042,7205,0,1770457211,13131.399236189995,28559.728467120003,53236.31838768001 2026-02-07,09:40:13.000,38,11148065,7685,0,1770457212,13131.439654049995,29021.249106479998,53236.521014160004 2026-02-07,09:40:14.000,38,11147889,7405,0,1770457213,13131.36555463999,31790.062780919994,53236.56293688001 2026-02-07,09:40:16.000,38,11147874,7125,0,1770457215,13131.277982609994,30405.705287610006,53236.758576240005 2026-02-07,09:40:17.000,38,11147947,7565,0,1770457216,13131.224092129989,23022.502918650003,53236.83543456 2026-02-07,09:40:18.000,38,11148005,7845,0,1770457217,13131.257773679994,29020.995337800006,53236.856395920004 2026-02-07,09:40:19.000,38,11147806,7205,0,1770457218,13131.41270881,29021.122222139995,53237.05203528 2026-02-07,09:40:20.000,38,11147818,7165,0,1770457219,13131.439654049995,29943.888584789995,53237.1288936 2026-02-07,09:40:21.000,38,11147997,7445,0,1770457220,13131.49354453,27175.138352520007,53237.17081632 2026-02-07,09:40:22.000,38,11147992,7165,0,1770457221,13131.439654049995,32250.786868590003,53237.29658448 2026-02-07,09:40:23.000,38,11147940,7125,0,1770457222,13131.53396239,32712.349802729994,53237.41536552 2026-02-07,09:40:24.000,38,11147803,7565,0,1770457223,13131.560907629995,30866.394129630004,53237.499210960006 2026-02-07,09:40:25.000,38,11147791,6805,0,1770457224,13131.560907629995,30866.41527702,53237.62497912 2026-02-07,09:40:27.000,38,11148014,7045,0,1770457226,13131.776469550001,32250.51195252,53237.70882456001 2026-02-07,09:40:28.000,38,11147743,7845,0,1770457227,13131.783205859996,33173.41929777,53237.813631360004 2026-02-07,09:40:29.000,38,11148003,7405,0,1770457228,13131.816887410001,28097.64389736,53237.95337376001 2026-02-07,09:40:30.000,38,11148028,7125,0,1770457229,13131.68889751999,28097.64389736,53237.883502560006 2026-02-07,09:40:31.000,38,11147993,7285,0,1770457230,13131.59458918,32250.97014597,53238.0372192 2026-02-07,09:40:32.000,38,11147916,7005,0,1770457231,13131.419445119995,28559.474698439997,53237.99529648001 2026-02-07,09:40:33.000,38,11147898,7325,0,1770457232,13131.50701714999,26713.702302720005,53238.04420632001 2026-02-07,09:40:34.000,38,11147829,7685,0,1770457233,13131.64847965999,29020.59353739,53238.18394872 2026-02-07,09:40:35.000,38,11148098,7205,0,1770457234,13131.870777889992,31327.611656399997,53238.21189720001 2026-02-07,09:40:36.000,38,11147877,7405,0,1770457235,13132.120021360002,31788.800986650007,53238.386575200006 2026-02-07,09:40:38.000,38,11147949,7245,0,1770457237,13132.54440888999,27173.79196869,53238.40753656001 2026-02-07,09:40:39.000,38,11148024,7045,0,1770457238,13132.861015459996,28557.69831768,53238.74990544 2026-02-07,09:40:40.000,38,11147882,7405,0,1770457239,13132.840806529995,24866.216968409994,53238.89663496 2026-02-07,09:40:41.000,38,11148063,6925,0,1770457240,13132.948587489991,24866.16057537,53238.89663496 2026-02-07,09:40:42.000,38,11147999,7565,0,1770457241,13133.069841069992,32249.39818998,53238.98048040001 2026-02-07,09:40:43.000,38,11147935,7484,0,1770457242,13133.177622030002,24866.534179259994,53239.02939024001 2026-02-07,09:40:44.000,38,11147938,7205,0,1770457243,13133.447074429998,32711.32062975,53239.204068240004 2026-02-07,09:40:45.000,38,11148048,7285,0,1770457244,13133.655900039994,29942.71138008,53239.35079776 2026-02-07,09:40:46.000,38,11147896,7085,0,1770457245,13133.89167089,25789.793981010007,53239.26695232001 2026-02-07,09:40:47.000,38,11147950,7125,0,1770457246,13134.10723280999,31788.5542671,53239.50451440001 2026-02-07,09:40:49.000,38,11147946,6205,0,1770457248,13134.598983440002,31326.60363081,53239.79797344001 2026-02-07,09:40:50.000,38,11148024,6885,0,1770457249,13134.760654879989,30865.336760129998,53239.944702960005 2026-02-07,09:40:51.000,38,11147905,7645,0,1770457250,13134.807809049998,27635.453590649995,53240.09143248 2026-02-07,09:40:52.000,38,11147663,7484,0,1770457251,13134.787600119998,23482.437503759997,53240.05649688001 2026-02-07,09:40:53.000,38,11147636,7085,0,1770457252,13134.747182259998,30404.253166830007,53240.27309760001 2026-02-07,09:40:54.000,38,11147972,7165,0,1770457253,13134.585510819998,31788.363940590003,53240.47572408 2026-02-07,09:40:55.000,38,11147913,7525,0,1770457254,13134.572038199993,23943.760767479995,53240.43380136 2026-02-07,09:40:56.000,38,11147990,7205,0,1770457255,13134.619192370003,29019.493873109997,53240.64341496 2026-02-07,09:40:57.000,38,11147814,7325,0,1770457256,13134.686555469998,33172.185700019996,53240.47572408 2026-02-07,09:40:58.000,38,11148001,7685,0,1770457257,13134.679819159988,36863.476722780004,53240.65040208 2026-02-07,09:41:00.000,38,11147922,6885,0,1770457259,13134.713500709993,29942.302530539993,53240.762196 2026-02-07,09:41:01.000,38,11147981,7405,0,1770457260,13134.740445949988,32711.01046803,53240.84604144001 2026-02-07,09:41:02.000,38,11148035,7605,0,1770457261,13134.881908459989,35017.972194,53241.02770656 2026-02-07,09:41:03.000,38,11148087,7845,0,1770457262,13134.929062629999,30865.097089710005,53241.10456488 2026-02-07,09:41:04.000,38,11147867,7445,0,1770457263,13135.097470379995,34556.620733760006,53241.048667920004 2026-02-07,09:41:05.000,38,11147780,7125,0,1770457264,13135.14462454999,33633.64289721,53241.11155200001 2026-02-07,09:41:06.000,38,11147849,7805,0,1770457265,13135.26587812999,29480.61271206,53241.20937168001 2026-02-07,09:41:07.000,38,11147991,7445,0,1770457266,13135.380395399996,30864.927910590006,53241.29321712 2026-02-07,09:41:08.000,38,11147970,7125,0,1770457267,13135.555539460001,26712.031658909997,53241.37706256001 2026-02-07,09:41:09.000,38,11147981,7245,0,1770457268,13135.737419830002,23943.302574030007,53241.43994664 2026-02-07,09:41:11.000,38,11148019,7445,0,1770457270,13136.060762709989,31787.468701079997,53241.59366328001 2026-02-07,09:41:12.000,38,11147873,7525,0,1770457271,13136.148334739999,26250.264299999995,53241.73340568001 2026-02-07,09:41:13.000,38,11147818,7125,0,1770457272,13136.080971639989,29480.358943379993,53241.740392800006 2026-02-07,09:41:14.000,38,11147882,7245,0,1770457273,13135.973190679993,31326.11724084,53241.80327688 2026-02-07,09:41:15.000,38,11147765,7445,0,1770457274,13135.730683519992,29480.098125570003,53241.92205792 2026-02-07,09:41:16.000,38,11147947,7685,0,1770457275,13135.555539460001,29479.837307759997,53241.8451996 2026-02-07,09:41:17.000,38,11147810,6045,0,1770457276,13135.420813259996,30402.624817799995,53241.96398064 2026-02-07,09:41:18.000,38,11147865,7484,0,1770457277,13135.299559679996,27172.607714850004,53242.08276168 2026-02-07,09:41:19.000,38,11147911,7685,0,1770457278,13135.380395399996,29018.1756858,53242.13167152 2026-02-07,09:41:20.000,38,11147775,7205,0,1770457279,13135.387131709991,29479.63993212,53242.01987760001 2026-02-07,09:41:22.000,38,11147872,7045,0,1770457281,13135.461231119996,29479.865504279995,53242.2294912 2026-02-07,09:41:23.000,38,11147967,7484,0,1770457282,13135.28608705999,25788.687267600006,53242.20154272 2026-02-07,09:41:24.000,38,11147994,6845,0,1770457283,13135.117679309995,32248.813112189993,53242.25045256 2026-02-07,09:41:25.000,38,11147865,7685,0,1770457284,13134.90211738999,25788.807102809995,53242.243465440006 2026-02-07,09:41:26.000,38,11148030,7365,0,1770457285,13134.720237019988,27173.488856099997,53242.30634952 2026-02-07,09:41:27.000,38,11148058,7045,0,1770457286,13134.423839379997,28557.67012116,53242.26442680001 2026-02-07,09:41:28.000,38,11147922,7125,0,1770457287,13134.376685210002,32710.566372839996,53242.23647832001 2026-02-07,09:41:29.000,38,11147850,7165,0,1770457288,13134.221750079996,25789.24414887,53242.09673592001 2026-02-07,09:41:30.000,38,11147935,7685,0,1770457289,13133.97250661,31326.526090379994,53242.21551696001 2026-02-07,09:41:31.000,38,11147968,7365,0,1770457290,13133.777153619994,29019.500922239997,53242.2294912 2026-02-07,09:41:33.000,38,11147866,7525,0,1770457292,13133.474019669993,28096.882591319998,53242.01289048 2026-02-07,09:41:34.000,38,11148081,7565,0,1770457293,13133.346029779997,29481.190740720005,53242.054813200004 2026-02-07,09:41:35.000,38,11147884,7045,0,1770457294,13133.184358339997,28096.7134122,53242.005903360005 2026-02-07,09:41:36.000,38,11147928,6965,0,1770457295,13132.948587489991,30403.738580339996,53241.90109656001 2026-02-07,09:41:37.000,38,11147953,7765,0,1770457296,13132.941851179996,29019.32469399,53242.01289048 2026-02-07,09:41:38.000,38,11147967,7405,0,1770457297,13132.91490594,29019.204858779995,53241.99192912 2026-02-07,09:41:39.000,38,11147833,7845,0,1770457298,13133.116995240001,29019.3035466,53241.97795488001 2026-02-07,09:41:40.000,38,11147793,7405,0,1770457299,13133.258457750002,30865.118237100003,53241.96398064 2026-02-07,09:41:41.000,38,11147965,7565,0,1770457300,13133.447074429998,32249.405239109998,53241.87314808 2026-02-07,09:41:42.000,38,11147957,7565,0,1770457301,13133.393183949993,25789.413327989998,53241.8451996 2026-02-07,09:41:44.000,38,11147803,7565,0,1770457303,13133.480755979988,31326.533139510007,53241.838212480005 2026-02-07,09:41:45.000,38,11147887,7365,0,1770457304,13133.602009559989,30864.892664939995,53241.908083680006 2026-02-07,09:41:46.000,38,11148033,7885,0,1770457305,13133.77041731,28096.142432670007,53241.89410944 2026-02-07,09:41:47.000,38,11147819,6885,0,1770457306,13133.90514350999,33171.917833080006,53241.89410944 2026-02-07,09:41:48.000,38,11147995,7605,0,1770457307,13134.10723280999,29019.162564,53241.89410944 2026-02-07,09:41:49.000,38,11147942,7165,0,1770457308,13134.188068529991,33172.27028958,53241.99192912 2026-02-07,09:41:50.000,38,11147944,7125,0,1770457309,13134.262167939996,26712.32772237,53241.95000640001 2026-02-07,09:41:51.000,38,11147937,7765,0,1770457310,13134.538356650002,34095.649926540005,53242.04782608001 2026-02-07,09:41:52.000,38,11147895,7405,0,1770457311,13134.760654879989,31788.349842330004,53242.08276168 2026-02-07,09:41:53.000,38,11147861,7645,0,1770457312,13134.821281669989,23944.049781809998,53242.222504080004 2026-02-07,09:41:55.000,38,11147999,7525,0,1770457314,13134.807809049998,28558.255198950006,53242.20154272 2026-02-07,09:41:56.000,38,11147921,7484,0,1770457315,13134.875172149994,25789.645949280006,53242.34827224 2026-02-07,09:41:57.000,38,11147789,7645,0,1770457316,13134.976216799994,28557.980282880002,53242.35525936001 2026-02-07,09:41:58.000,38,11148024,7365,0,1770457317,13135.12441561999,30403.54825383,53242.41814344 2026-02-07,09:41:59.000,38,11147832,7205,0,1770457318,13135.3130323,30403.51300818,53242.51596312 2026-02-07,09:42:00.000,38,11147835,7484,0,1770457319,13135.474703740001,26250.22200522,53242.411156320006 2026-02-07,09:42:01.000,38,11147942,7165,0,1770457320,13135.575748390002,27173.016564389996,53242.5439116 2026-02-07,09:42:02.000,38,11147910,7285,0,1770457321,13135.764365069997,29941.654010579994,53242.66967976001 2026-02-07,09:42:03.000,38,11147932,7365,0,1770457322,13135.865409719998,26711.806086750003,53242.725576720004 2026-02-07,09:42:04.000,38,11147913,7525,0,1770457323,13135.973190679993,26712.031658909997,53242.746538080006 2026-02-07,09:42:06.000,38,11148046,7005,0,1770457325,13136.175279979994,27635.312608049993,53242.914228960006 2026-02-07,09:42:07.000,38,11147848,7125,0,1770457326,13136.26958832,29481.24008463,53242.90724184001 2026-02-07,09:42:08.000,38,11148042,7285,0,1770457327,13136.30326986999,28096.84734567,53243.00506152001 2026-02-07,09:42:09.000,38,11147932,7165,0,1770457328,13136.24264307999,26251.152490380002,53243.081919840006 2026-02-07,09:42:10.000,38,11147853,7525,0,1770457329,13136.28306093999,32249.736548219997,53243.17275240001 2026-02-07,09:42:11.000,38,11147843,7365,0,1770457330,13136.22917046,29942.584495739997,53243.22166224001 2026-02-07,09:42:12.000,38,11147869,7325,0,1770457331,13136.26285200999,27173.834263469995,53243.25659784 2026-02-07,09:42:13.000,38,11147883,7605,0,1770457332,13136.24937939,28096.748657849996,53243.249610720006 2026-02-07,09:42:14.000,38,11148067,7405,0,1770457333,13136.33021511,36863.87852319,53243.2775592 2026-02-07,09:42:15.000,38,11147902,7045,0,1770457334,13136.35042404,31326.652974719997,53243.41031448001 2026-02-07,09:42:17.000,38,11147876,7125,0,1770457336,13136.276324629995,28096.86849306,53243.45922432001 2026-02-07,09:42:18.000,38,11147868,7365,0,1770457337,13136.24264307999,32249.814088650004,53243.48717280001 2026-02-07,09:42:19.000,38,11147943,7525,0,1770457338,13136.18201628999,33634.27026978,53243.50813416001 2026-02-07,09:42:20.000,38,11147855,7565,0,1770457339,13136.22243414999,35018.691205259995,53243.68979928 2026-02-07,09:42:21.000,38,11147972,6925,0,1770457340,13136.37063297,28558.565360670007,53243.5919796 2026-02-07,09:42:22.000,38,11147850,7205,0,1770457341,13136.626612749991,32250.096053850008,53243.731722000004 2026-02-07,09:42:23.000,38,11147915,7845,0,1770457342,13136.909537769992,29481.613688519996,53243.752683360006 2026-02-07,09:42:24.000,38,11147910,7325,0,1770457343,13137.165517549998,27635.848341930003,53243.801593200005 2026-02-07,09:42:25.000,38,11148063,7645,0,1770457344,13137.394552089994,27174.41934126,53243.89242576001 2026-02-07,09:42:26.000,38,11147993,7605,0,1770457345,13137.4686515,31327.527066840004,53243.9762712 2026-02-07,09:42:28.000,38,11147868,6845,0,1770457347,13137.63032294,27636.419321459995,53244.032168159996 2026-02-07,09:42:29.000,38,11147863,7765,0,1770457348,13137.66400448999,30866.683143960006,53244.12300072 2026-02-07,09:42:30.000,38,11148082,7285,0,1770457349,13137.825675929991,32251.118177700002,53244.38851128 2026-02-07,09:42:31.000,38,11147851,7605,0,1770457350,13137.852621170001,27636.757679700007,53244.26274312 2026-02-07,09:42:32.000,38,11147723,7325,0,1770457351,13137.899775339996,30866.810028299995,53244.27671736001 2026-02-07,09:42:33.000,38,11148072,7484,0,1770457352,13137.798730689996,26252.153466839998,53244.40947264 2026-02-07,09:42:34.000,38,11148017,7484,0,1770457353,13137.61011401,29482.149422400005,53244.535240799996 2026-02-07,09:42:35.000,38,11147926,7245,0,1770457354,13137.300243749989,33635.165509290004,53244.59812488 2026-02-07,09:42:36.000,38,11147862,7205,0,1770457355,13137.138572309988,27636.299486250005,53244.46536960001 2026-02-07,09:42:37.000,38,11148043,7605,0,1770457356,13137.017318730002,28559.27027367,53244.37453704001 2026-02-07,09:42:39.000,38,11147818,6925,0,1770457358,13137.051000279993,32712.208820130007,53244.52825368 2026-02-07,09:42:40.000,38,11147977,7645,0,1770457359,13137.165517549998,29943.571373939994,53244.62607336 2026-02-07,09:42:41.000,38,11147886,7085,0,1770457360,13137.327188989999,30866.344785719994,53244.688957440005 2026-02-07,09:42:42.000,38,11147976,7165,0,1770457361,13137.54275090999,27174.616716899996,53244.77979000001 2026-02-07,09:42:43.000,38,11147861,7685,0,1770457362,13137.65053187,27174.56032386,53244.737867280004 2026-02-07,09:42:44.000,38,11147857,7445,0,1770457363,13137.738103899996,32250.385068179996,53244.75184152001 2026-02-07,09:42:45.000,38,11147986,7085,0,1770457364,13137.717894969996,29943.254163089994,53244.7448544 2026-02-07,09:42:46.000,38,11147948,7165,0,1770457365,13137.778521759996,28558.826178479998,53244.870622559996 2026-02-07,09:42:47.000,38,11147855,7285,0,1770457366,13137.798730689996,25328.865468570002,53244.96145512 2026-02-07,09:42:48.000,38,11147992,7325,0,1770457367,13137.913247960001,27636.02457018,53245.038313439996 2026-02-07,09:42:50.000,38,11147864,7285,0,1770457369,13138.108600949992,35941.492813560006,53245.10818464 2026-02-07,09:42:51.000,38,11147974,7205,0,1770457370,13138.337635489988,31326.991332959995,53245.30382400001 2026-02-07,09:42:52.000,38,11147978,7085,0,1770457371,13138.458889069989,24866.63286708,53245.25491416001 2026-02-07,09:42:53.000,38,11147925,7565,0,1770457372,13138.60708789,28558.01552853,53245.359720960005 2026-02-07,09:42:54.000,38,11147755,7484,0,1770457373,13138.593615269994,28096.473741780006,53245.33177248001 2026-02-07,09:42:55.000,38,11147899,7484,0,1770457374,13138.512779549994,22559.198849399996,53245.5134376 2026-02-07,09:42:56.000,38,11147709,7405,0,1770457375,13138.364580729998,26712.017560649998,53245.56933456001 2026-02-07,09:42:57.000,38,11147866,7005,0,1770457376,13138.229854529993,35479.37299815001,53245.46452776 2026-02-07,09:42:58.000,38,11147817,7645,0,1770457377,13138.101864639997,29942.295481409994,53245.56933456001 2026-02-07,09:42:59.000,38,11148010,6965,0,1770457378,13137.987347369992,29480.690252490007,53245.50645048 2026-02-07,09:43:01.000,38,11148025,7525,0,1770457380,13137.825675929991,31326.483795599997,53245.5833088 2026-02-07,09:43:02.000,38,11147999,7445,0,1770457381,13137.738103899996,29480.788940309998,53245.59029592001 2026-02-07,09:43:03.000,38,11147911,7525,0,1770457382,13137.52254197999,27635.171625450006,53245.527411840005 2026-02-07,09:43:04.000,38,11147774,7045,0,1770457383,13137.414761019994,27174.151474319995,53245.49247624 2026-02-07,09:43:05.000,38,11147789,7484,0,1770457384,13137.239616959989,29481.444509399997,53245.45754064 2026-02-07,09:43:06.000,38,11147968,6845,0,1770457385,13137.145308619998,25789.801030140006,53245.5134376 2026-02-07,09:43:07.000,38,11148058,7125,0,1770457386,13137.111627069993,34095.649926540005,53245.5134376 2026-02-07,09:43:08.000,38,11147999,7484,0,1770457387,13137.098154449988,29481.183691590006,53245.43657928 2026-02-07,09:43:09.000,38,11147978,7165,0,1770457388,13136.929746699992,26251.413308190007,53245.45754064 2026-02-07,09:43:10.000,38,11147931,7685,0,1770457389,13136.896065150002,29942.85236268,53245.38766944 2026-02-07,09:43:12.000,38,11148089,7405,0,1770457391,13136.828702049992,25789.808079270006,53245.36670808 2026-02-07,09:43:13.000,38,11148100,7205,0,1770457392,13137.010582419993,29019.677150489995,53245.192030080005 2026-02-07,09:43:14.000,38,11147867,7685,0,1770457393,13137.071209209993,25328.047769490004,53245.32478536 2026-02-07,09:43:15.000,38,11147921,7325,0,1770457394,13137.145308619998,27635.376050220002,53245.359720960005 2026-02-07,09:43:16.000,38,11148020,6925,0,1770457395,13137.064472899998,27635.291460659995,53245.21997856 2026-02-07,09:43:17.000,38,11147984,7205,0,1770457396,13136.788284189992,26251.032655169998,53245.310811120005 2026-02-07,09:43:18.000,38,11147898,7165,0,1770457397,13136.626612749991,33172.45356696,53245.21299144001 2026-02-07,09:43:19.000,38,11147869,7525,0,1770457398,13136.38410558999,35479.69725813001,53245.21997856 2026-02-07,09:43:20.000,38,11147961,7525,0,1770457399,13136.276324629995,30865.223974049994,53245.2688884 2026-02-07,09:43:21.000,38,11147809,7484,0,1770457400,13136.24937939,29480.795989439997,53245.192030080005 2026-02-07,09:43:23.000,38,11147939,7525,0,1770457402,13136.357160349995,28096.2199731,53245.21299144001 2026-02-07,09:43:24.000,38,11147904,7045,0,1770457403,13136.26285200999,35017.66908141,53245.31779824 2026-02-07,09:43:25.000,38,11147911,7725,0,1770457404,13136.1887526,31787.680174980007,53245.192030080005 2026-02-07,09:43:26.000,38,11147881,7405,0,1770457405,13135.959718059989,27634.812119819995,53245.10119752 2026-02-07,09:43:27.000,38,11147854,7005,0,1770457406,13135.811519239993,26711.961167610003,53245.01735208001 2026-02-07,09:43:28.000,38,11147944,7285,0,1770457407,13135.777837690002,29019.31059573,53245.073249040004 2026-02-07,09:43:29.000,38,11147808,6965,0,1770457408,13135.764365069997,29480.478778589997,53244.9894036 2026-02-07,09:43:30.000,38,11147951,7525,0,1770457409,13135.784573999998,26711.622809370005,53244.94748088001 2026-02-07,09:43:31.000,38,11148005,7525,0,1770457410,13135.892354959993,30864.230046719997,53244.89158392 2026-02-07,09:43:32.000,38,11147946,7045,0,1770457411,13135.831728169993,28095.42342141,53244.98241648 2026-02-07,09:43:34.000,38,11147962,6925,0,1770457413,13135.892354959993,26249.73561525,53244.91254528 2026-02-07,09:43:35.000,38,11147987,7484,0,1770457414,13135.831728169993,31787.038704150007,53244.856648320005 2026-02-07,09:43:36.000,38,11147868,7205,0,1770457415,13135.784573999998,30864.096113249994,53244.96145512 2026-02-07,09:43:37.000,38,11147803,7565,0,1770457416,13135.697001970002,29941.294504949998,53244.975429360005 2026-02-07,09:43:38.000,38,11148029,7525,0,1770457417,13135.622902559997,32709.903754619998,53244.91254528 2026-02-07,09:43:39.000,38,11147907,7605,0,1770457418,13135.683529349997,33632.754706830005,53244.926519520006 2026-02-07,09:43:40.000,38,11148096,7045,0,1770457419,13135.683529349997,30402.765800399997,53244.80075136001 2026-02-07,09:43:41.000,38,11147896,7085,0,1770457420,13135.818255550003,33171.1706253,53244.856648320005 2026-02-07,09:43:42.000,38,11147914,6925,0,1770457421,13135.905827579998,28095.43751967,53244.856648320005 2026-02-07,09:43:43.000,38,11147952,7325,0,1770457422,13135.831728169993,25788.475793699996,53244.954468 2026-02-07,09:43:45.000,38,11148042,7125,0,1770457424,13136.000135919989,29941.41434016,53244.89158392 2026-02-07,09:43:46.000,38,11147909,7725,0,1770457425,13136.020344849989,28095.691288350004,53244.96844224001 2026-02-07,09:43:47.000,38,11147975,7605,0,1770457426,13136.134862119994,29480.084027310004,53244.9894036 2026-02-07,09:43:48.000,38,11147896,7325,0,1770457427,13136.22917046,28095.59260053,53244.96145512 2026-02-07,09:43:49.000,38,11148081,7645,0,1770457428,13136.28979725,29941.238111910003,53245.1990172 2026-02-07,09:43:50.000,38,11148015,7525,0,1770457429,13136.31000618,23481.28144644,53245.05228768 2026-02-07,09:43:51.000,38,11147833,7725,0,1770457430,13136.28979725,23942.527169730005,53245.0592748 2026-02-07,09:43:52.000,38,11147848,6965,0,1770457431,13136.195488909994,27633.94507683,53245.08722328001 2026-02-07,09:43:53.000,38,11147960,7205,0,1770457432,13136.296533559995,31786.925918070003,53245.12215888 2026-02-07,09:43:54.000,38,11147962,7125,0,1770457433,13136.18201628999,31325.440524360005,53245.12215888 2026-02-07,09:43:56.000,38,11148024,7125,0,1770457435,13135.966454369998,30402.808095180008,53245.11517176001 2026-02-07,09:43:57.000,38,11147879,7484,0,1770457436,13135.818255550003,22558.543280309997,53245.06626192001 2026-02-07,09:43:58.000,38,11147854,7285,0,1770457437,13135.697001970002,32248.75671915,53245.12215888 2026-02-07,09:43:59.000,38,11148021,7685,0,1770457438,13135.616166250002,27634.339828109994,53245.15709448 2026-02-07,09:44:00.000,38,11148077,7325,0,1770457439,13135.501648979996,29018.34486492,53245.03132632 2026-02-07,09:44:01.000,38,11148041,7405,0,1770457440,13135.501648979996,30402.688259970004,53245.1990172 2026-02-07,09:44:02.000,38,11148110,7245,0,1770457441,13135.535330530001,21174.157590479997,53245.206004319996 2026-02-07,09:44:03.000,38,11147895,7725,0,1770457442,13135.387131709991,33171.459639630004,53245.129146 2026-02-07,09:44:04.000,38,11147931,7605,0,1770457443,13135.33324123,30864.420373229994,53245.18504296001 2026-02-07,09:44:05.000,38,11147790,6885,0,1770457444,13135.19177872,30403.075962119998,53245.310811120005 2026-02-07,09:44:07.000,38,11148032,7045,0,1770457446,13135.117679309995,28557.106190759994,53245.21997856 2026-02-07,09:44:08.000,38,11147800,7125,0,1770457447,13135.06378882999,27172.847385269997,53245.24792704 2026-02-07,09:44:09.000,38,11147847,7685,0,1770457448,13134.96948049,30864.293488890005,53245.3387596 2026-02-07,09:44:10.000,38,11147948,7205,0,1770457449,13134.98968942,30864.385127579997,53245.310811120005 2026-02-07,09:44:11.000,38,11147897,7685,0,1770457450,13134.90211738999,32710.326702420003,53245.36670808 2026-02-07,09:44:12.000,38,11147821,7484,0,1770457451,13134.888644769999,28095.775877909997,53245.359720960005 2026-02-07,09:44:13.000,38,11147801,7605,0,1770457452,13134.747182259998,34555.90877163,53245.2688884 2026-02-07,09:44:14.000,38,11147896,7205,0,1770457453,13134.713500709993,32248.629834809995,53245.31779824 2026-02-07,09:44:15.000,38,11147941,7484,0,1770457454,13134.895381079994,30402.681210840004,53245.35273384001 2026-02-07,09:44:16.000,38,11148145,7605,0,1770457455,13134.908853699999,29018.323717530002,53245.28286264001 2026-02-07,09:44:18.000,38,11148023,7845,0,1770457457,13134.848226909999,31786.94001633,53245.310811120005 2026-02-07,09:44:19.000,38,11148018,6885,0,1770457458,13134.706764399998,33632.895689430006,53245.34574672 2026-02-07,09:44:20.000,38,11147906,7165,0,1770457459,13134.504675099997,28557.106190759994,53245.36670808 2026-02-07,09:44:21.000,38,11147957,7285,0,1770457460,13134.457520930002,30864.66004365,53245.32478536 2026-02-07,09:44:22.000,38,11147810,7085,0,1770457461,13134.302585799996,34094.648950079994,53245.373695199996 2026-02-07,09:44:23.000,38,11148004,7445,0,1770457462,13134.329531039992,29480.344845119995,53245.373695199996 2026-02-07,09:44:24.000,38,11148010,7365,0,1770457463,13134.302585799996,27173.249185680004,53245.32478536 2026-02-07,09:44:25.000,38,11147907,7484,0,1770457464,13134.376685210002,30403.139404290006,53245.36670808 2026-02-07,09:44:26.000,38,11148041,7405,0,1770457465,13134.376685210002,30403.083011249997,53245.21997856 2026-02-07,09:44:27.000,38,11147998,7085,0,1770457466,13134.316058420001,29018.83125489,53245.39465656 2026-02-07,09:44:29.000,38,11147985,7525,0,1770457468,13134.10723280999,30864.561355829996,53245.23395280001 2026-02-07,09:44:30.000,38,11148043,7605,0,1770457469,13133.93208875,31326.081995190005,53245.30382400001 2026-02-07,09:44:31.000,38,11147855,7565,0,1770457470,13133.79062624,29018.951090100003,53245.310811120005 2026-02-07,09:44:32.000,38,11147961,7645,0,1770457471,13133.72326313999,34094.698293990004,53245.22696568 2026-02-07,09:44:33.000,38,11147892,7325,0,1770457472,13133.649163729999,25327.223021280006,53245.094210400006 2026-02-07,09:44:34.000,38,11147964,7085,0,1770457473,13133.507701219998,30403.019569080003,53245.21997856 2026-02-07,09:44:35.000,38,11147968,7045,0,1770457474,13133.292139299992,32709.939000269995,53245.10818464 2026-02-07,09:44:36.000,38,11148084,7165,0,1770457475,13133.063104759996,29479.724521680007,53245.17106872 2026-02-07,09:44:37.000,38,11147992,7325,0,1770457476,13132.76670711999,27634.086059430003,53245.01036496 2026-02-07,09:44:38.000,38,11147960,7245,0,1770457477,13132.470309479999,31786.96116372,53244.86363544 2026-02-07,09:44:40.000,38,11147877,7565,0,1770457479,13131.917932060001,25788.680218470006,53244.78677712 2026-02-07,09:44:41.000,38,11148031,7605,0,1770457480,13131.581116559995,30402.906783,53244.80075136001 2026-02-07,09:44:42.000,38,11147989,7565,0,1770457481,13131.37229095,29941.364996250006,53244.605112 2026-02-07,09:44:43.000,38,11147885,7645,0,1770457482,13131.190410579999,29479.724521680007,53244.640047600005 2026-02-07,09:44:44.000,38,11147898,7245,0,1770457483,13131.089365929998,30863.828246310004,53244.45838248 2026-02-07,09:44:45.000,38,11148008,6965,0,1770457484,13130.988321279998,33171.01554444,53244.27671736001 2026-02-07,09:44:46.000,38,11147991,7645,0,1770457485,13130.833386149992,29479.379114309995,53244.24178176 2026-02-07,09:44:47.000,38,11148069,7484,0,1770457486,13130.833386149992,25788.045796770006,53244.16492344 2026-02-07,09:44:48.000,38,11147819,7685,0,1770457487,13130.55719744,33170.83226706,53244.02518104 2026-02-07,09:44:49.000,38,11147818,7165,0,1770457488,13130.51677958,29940.64598499,53243.88543864 2026-02-07,09:44:51.000,38,11147854,7285,0,1770457490,13130.38878968999,30401.60269395,53243.77364472001 2026-02-07,09:44:52.000,38,11148051,7285,0,1770457491,13130.402262309995,29478.660103050002,53243.61992808 2026-02-07,09:44:53.000,38,11147969,7565,0,1770457492,13130.35510814,27633.00754254,53243.50813416001 2026-02-07,09:44:54.000,38,11147960,6845,0,1770457493,13130.240590869995,26248.657098359996,53243.42428872 2026-02-07,09:44:55.000,38,11147766,7005,0,1770457494,13130.058710499994,29017.322741070006,53243.33345616 2026-02-07,09:44:56.000,38,11147910,7125,0,1770457495,13129.856621199993,29017.435527149995,53243.20070088001 2026-02-07,09:44:57.000,38,11147881,7484,0,1770457496,13129.728631309998,29940.237135450006,53243.228649360004 2026-02-07,09:44:58.000,38,11147829,7725,0,1770457497,13129.661268210002,29940.124349370002,53243.130829680005 2026-02-07,09:44:59.000,38,11147714,7085,0,1770457498,13129.802730719988,26248.558410540005,53242.97012592 2026-02-07,09:45:00.000,38,11148084,7365,0,1770457499,13129.822939649988,29016.56848416,53242.99108728 2026-02-07,09:45:02.000,38,11147830,6885,0,1770457501,13129.944193229989,29016.223076790004,53242.78846080001 2026-02-07,09:45:03.000,38,11147971,7845,0,1770457502,13129.782521790003,30861.861539039994,53242.80942216 2026-02-07,09:45:04.000,38,11148059,7565,0,1770457503,13129.472651529992,33169.4083428,53242.69064112001 2026-02-07,09:45:05.000,38,11147837,7365,0,1770457504,13129.25035329999,26709.409382550002,53242.57186008001 2026-02-07,09:45:06.000,38,11147907,7525,0,1770457505,13128.960691969995,27171.028709730002,53242.48801464 2026-02-07,09:45:07.000,38,11147902,7125,0,1770457506,13128.671030639998,23941.032754169995,53242.42513056 2026-02-07,09:45:08.000,38,11147868,7365,0,1770457507,13128.617140159993,25325.242215749997,53242.35525936001 2026-02-07,09:45:09.000,38,11147853,7645,0,1770457508,13128.583458609988,27632.21099085,53242.222504080004 2026-02-07,09:45:10.000,38,11147984,6965,0,1770457509,13128.354424069992,32246.402309729994,53242.10372304 2026-02-07,09:45:11.000,38,11147775,7365,0,1770457510,13128.165807389996,25786.255317749994,53241.956993520005 2026-02-07,09:45:13.000,38,11147819,7525,0,1770457512,13127.660584139994,32707.866556049994,53241.88013520001 2026-02-07,09:45:14.000,38,11147958,7165,0,1770457513,13127.465231149989,29478.04682874,53241.81725112 2026-02-07,09:45:15.000,38,11147836,7205,0,1770457514,13127.209251369997,27170.958218429994,53241.621611760005 2026-02-07,09:45:16.000,38,11147907,7645,0,1770457515,13127.121679340002,27170.704449750003,53241.72641856 2026-02-07,09:45:17.000,38,11148084,7205,0,1770457516,13127.148624579997,34091.963231550006,53241.51680496001 2026-02-07,09:45:18.000,38,11147993,7405,0,1770457517,13127.276614469993,27631.992467820004,53241.55872768 2026-02-07,09:45:19.000,38,11147871,7365,0,1770457518,13127.404604359988,30861.981374249997,53241.43994664 2026-02-07,09:45:20.000,38,11147822,7125,0,1770457519,13127.586484729989,25786.19187558,53241.405011040006 2026-02-07,09:45:21.000,38,11148038,7165,0,1770457520,13127.674056759999,29477.40535791,53241.27225576 2026-02-07,09:45:22.000,38,11147974,7205,0,1770457521,13127.640375209994,27631.590667409997,53241.20238456 2026-02-07,09:45:24.000,38,11147812,7085,0,1770457523,13127.478703769993,25785.768927779995,53241.26526864 2026-02-07,09:45:25.000,38,11147942,7005,0,1770457524,13127.438285909993,27170.133470219997,53241.118539120005 2026-02-07,09:45:26.000,38,11147911,7484,0,1770457525,13127.404604359988,31323.008574509993,53241.01373232001 2026-02-07,09:45:27.000,38,11147767,7645,0,1770457526,13127.613429969999,25786.086138629995,53241.020719440006 2026-02-07,09:45:28.000,38,11147952,7005,0,1770457527,13127.75489248,29938.827309450004,53241.02770656 2026-02-07,09:45:29.000,38,11147939,7565,0,1770457528,13127.99739964,29477.278473569997,53241.069629280006 2026-02-07,09:45:30.000,38,11147984,7005,0,1770457529,13128.145598459996,29476.989459239994,53241.0766164 2026-02-07,09:45:31.000,38,11147992,6965,0,1770457530,13128.374632999992,29938.291575569994,53241.03469368 2026-02-07,09:45:32.000,38,11147871,7645,0,1770457531,13128.502622890002,28554.032770079997,53241.04168080001 2026-02-07,09:45:33.000,38,11147939,7885,0,1770457532,13128.569985989998,34091.004549870006,53241.02770656 2026-02-07,09:45:35.000,38,11147917,7525,0,1770457534,13128.563249680003,30861.30465777,53241.09059064001 2026-02-07,09:45:36.000,38,11147846,7165,0,1770457535,13128.637349089993,34091.025697260004,53241.18841032001 2026-02-07,09:45:37.000,38,11147928,7005,0,1770457536,13128.724921119989,28092.71655549,53241.06264216001 2026-02-07,09:45:38.000,38,11147821,7685,0,1770457537,13128.563249680003,32245.598708909994,53241.10456488 2026-02-07,09:45:39.000,38,11148098,7165,0,1770457538,13128.522831820002,31322.698412790007,53241.13251336 2026-02-07,09:45:40.000,38,11147977,7484,0,1770457539,13128.394841929992,30861.241215600006,53240.950848240005 2026-02-07,09:45:41.000,38,11147838,7245,0,1770457540,13128.307269899997,29938.510098600003,53241.0766164 2026-02-07,09:45:42.000,38,11147819,7605,0,1770457541,13128.206225249996,32706.809186550003,53241.020719440006 2026-02-07,09:45:43.000,38,11148042,7245,0,1770457542,13128.09844429,33629.58259833,53240.97879672 2026-02-07,09:45:44.000,38,11147894,7085,0,1770457543,13128.084971669996,31322.508086279995,53241.03469368 2026-02-07,09:45:46.000,38,11147718,7245,0,1770457545,13127.72794723999,23478.123436199996,53240.88796416 2026-02-07,09:45:47.000,38,11147896,7125,0,1770457546,13127.525857939989,25323.501080639995,53240.72027328 2026-02-07,09:45:48.000,38,11148045,7645,0,1770457547,13127.357450189993,33628.870636199994,53240.783157360005 2026-02-07,09:45:49.000,38,11147953,7565,0,1770457548,13127.229460299997,30398.938122809996,53240.75520888001 2026-02-07,09:45:50.000,38,11147963,7405,0,1770457549,13127.317032329993,29937.523220400006,53240.63642784001 2026-02-07,09:45:51.000,38,11147763,7484,0,1770457550,13127.512385319998,30860.226140879997,53240.6224536 2026-02-07,09:45:52.000,38,11148077,7484,0,1770457551,13127.71447462,30860.282533920006,53240.53860816001 2026-02-07,09:45:53.000,38,11147936,7165,0,1770457552,13127.97045439999,34551.72863754,53240.60149224 2026-02-07,09:45:54.000,38,11147925,7484,0,1770457553,13128.212961559992,31321.81727154,53240.57354376 2026-02-07,09:45:55.000,38,11147984,7285,0,1770457554,13128.421787170002,28091.920003799998,53240.46174984 2026-02-07,09:45:57.000,38,11148105,7565,0,1770457556,13128.940483039994,28091.58164556,53240.70629904001 2026-02-07,09:45:58.000,38,11148018,7005,0,1770457557,13129.21667175,29937.10732173,53240.713286160004 2026-02-07,09:45:59.000,38,11147915,7605,0,1770457558,13129.331189019991,33166.69442775,53240.81110584 2026-02-07,09:46:00.000,38,11147953,7365,0,1770457559,13129.23688068,30398.141571119995,53240.83905432 2026-02-07,09:46:01.000,38,11148033,7565,0,1770457560,13129.18972650999,29013.939158670008,53240.853028560006 2026-02-07,09:46:02.000,38,11148006,7125,0,1770457561,13129.081945549995,28552.73573016,53240.97180960001 2026-02-07,09:46:03.000,38,11148101,7645,0,1770457562,13128.900065179994,30398.40943806,53240.92289976001 2026-02-07,09:46:04.000,38,11148150,7205,0,1770457563,13128.940483039994,29014.16473083,53240.92289976001 2026-02-07,09:46:05.000,38,11147966,7005,0,1770457564,13128.89332887,26707.301692680005,53240.91591264 2026-02-07,09:46:06.000,38,11147962,7005,0,1770457565,13128.90680148999,27630.314774879997,53240.950848240005 2026-02-07,09:46:08.000,38,11148036,7085,0,1770457567,13128.758602669994,29476.404381450004,53240.89495128001 2026-02-07,09:46:09.000,38,11148026,7165,0,1770457568,13128.563249680003,36858.993476100004,53240.87398992001 2026-02-07,09:46:10.000,38,11148093,7484,0,1770457569,13128.489150269997,31322.204973689993,53240.87398992001 2026-02-07,09:46:11.000,38,11147917,7484,0,1770457570,13128.428523479997,30399.22008801,53240.81110584 2026-02-07,09:46:12.000,38,11147985,7405,0,1770457571,13128.462205030002,29476.214054940006,53240.89495128001 2026-02-07,09:46:13.000,38,11147949,7565,0,1770457572,13128.489150269997,28553.003597100003,53240.82508008001 2026-02-07,09:46:14.000,38,11147934,6965,0,1770457573,13128.644085399988,23938.72063953,53240.82508008001 2026-02-07,09:46:15.000,38,11147769,7484,0,1770457574,13128.738393739994,30398.388290670002,53240.880977040004 2026-02-07,09:46:16.000,38,11148012,6925,0,1770457575,13128.738393739994,29475.65717367,53240.80411872001 2026-02-07,09:46:17.000,38,11147823,7645,0,1770457576,13128.745130049989,25322.683381559997,53240.84604144001 2026-02-07,09:46:19.000,38,11147942,6925,0,1770457578,13128.448732409997,32243.575608600004,53240.853028560006 2026-02-07,09:46:20.000,38,11147987,7685,0,1770457579,13128.428523479997,29936.47994916,53240.74822176 2026-02-07,09:46:21.000,38,11147927,7805,0,1770457580,13128.408314549997,28552.178848890006,53240.69931192 2026-02-07,09:46:22.000,38,11148065,7445,0,1770457581,13128.415050859992,29474.966358930003,53240.783157360005 2026-02-07,09:46:23.000,38,11148010,7085,0,1770457582,13128.549777059998,29013.572603909997,53240.8670028 2026-02-07,09:46:24.000,38,11147931,7484,0,1770457583,13128.738393739994,24861.085201769994,53240.6923248 2026-02-07,09:46:25.000,38,11147847,7565,0,1770457584,13128.799020529994,29936.571587850005,53240.6224536 2026-02-07,09:46:26.000,38,11147922,6965,0,1770457585,13128.603667539988,27629.715598830007,53240.72726040001 2026-02-07,09:46:27.000,38,11147822,7125,0,1770457586,13128.482413960002,29014.073092139995,53240.65738920001 2026-02-07,09:46:28.000,38,11147678,7365,0,1770457587,13128.300533590002,30859.605817439995,53240.615466480005 2026-02-07,09:46:30.000,38,11147942,7245,0,1770457589,13128.105180599996,29937.008633909994,53240.566556640006 2026-02-07,09:46:31.000,38,11147820,7085,0,1770457590,13128.024344879996,30859.662210480004,53240.52463392 2026-02-07,09:46:32.000,38,11148063,7605,0,1770457591,13127.86940974999,27629.920023600003,53240.517646800006 2026-02-07,09:46:33.000,38,11148092,7484,0,1770457592,13127.903091299995,25784.25336483,53240.41284 2026-02-07,09:46:34.000,38,11147967,7605,0,1770457593,13127.97719071,31321.302685050003,53240.280084720005 2026-02-07,09:46:35.000,38,11148060,7045,0,1770457594,13127.99739964,35012.47387260001,53240.46873696001 2026-02-07,09:46:36.000,38,11147874,7165,0,1770457595,13128.0378175,28091.327876879994,53240.3080332 2026-02-07,09:46:37.000,38,11147763,7525,0,1770457596,13128.186016319996,34089.517183439995,53240.377904400004 2026-02-07,09:46:38.000,38,11147867,7405,0,1770457597,13128.206225249996,28091.398368180002,53240.32200744001 2026-02-07,09:46:39.000,38,11148112,6885,0,1770457598,13128.212961559992,32705.653129230006,53240.210213520004 2026-02-07,09:46:41.000,38,11148057,7525,0,1770457600,13127.93003653999,28552.919007539997,53240.15431656001 2026-02-07,09:46:42.000,38,11148017,7645,0,1770457601,13127.78857402999,32705.610834449995,53240.238162 2026-02-07,09:46:43.000,38,11147849,7685,0,1770457602,13127.653847829999,29937.27650085,53240.12636808 2026-02-07,09:46:44.000,38,11147873,7484,0,1770457603,13127.512385319998,29475.946188,53240.14034232 2026-02-07,09:46:45.000,38,11147977,7605,0,1770457604,13127.532594249999,28553.04589188,53240.13335520001 2026-02-07,09:46:46.000,38,11147829,7445,0,1770457605,13127.546066869989,28091.56049817,53239.895793120006 2026-02-07,09:46:47.000,38,11147889,7565,0,1770457606,13127.674056759999,32244.308718119995,53239.9586772 2026-02-07,09:46:48.000,38,11147928,7525,0,1770457607,13127.761628789995,30398.599764569997,53239.90278024 2026-02-07,09:46:49.000,38,11147913,7445,0,1770457608,13128.071499049991,29475.734714100006,53239.90976736 2026-02-07,09:46:50.000,38,11147992,7285,0,1770457609,13128.314006209992,33167.10327729001,53239.97265144 2026-02-07,09:46:52.000,38,11148089,7525,0,1770457611,13128.792284219999,26707.329889200002,53240.03553552001 2026-02-07,09:46:53.000,38,11147960,7245,0,1770457612,13129.01458245,33628.60981839,53240.14034232 2026-02-07,09:46:54.000,38,11147967,7605,0,1770457613,13129.102154479995,34090.010622539994,53240.18925216 2026-02-07,09:46:55.000,38,11147859,7405,0,1770457614,13129.25035329999,30398.684354130004,53240.161303680004 2026-02-07,09:46:56.000,38,11147975,7525,0,1770457615,13129.263825919996,27169.005609419997,53240.21720064 2026-02-07,09:46:57.000,38,11148018,7165,0,1770457616,13129.19646282,25784.90893392,53240.26611048 2026-02-07,09:46:58.000,38,11148004,7205,0,1770457617,13129.07520924,29476.326841019996,53240.24514912 2026-02-07,09:46:59.000,38,11148034,7045,0,1770457618,13128.772075289999,29937.699448650004,53240.31502032 2026-02-07,09:47:00.000,38,11148090,7125,0,1770457619,13128.563249680003,29476.510118399994,53240.328994560005 2026-02-07,09:47:01.000,38,11147823,7445,0,1770457620,13128.280324660001,32244.90789417,53240.18925216 2026-02-07,09:47:03.000,38,11148079,7484,0,1770457622,13127.99066332999,27169.224132450006,53240.0984196 2026-02-07,09:47:04.000,38,11147949,7725,0,1770457623,13127.97719071,28092.05393727,53240.07745824 2026-02-07,09:47:05.000,38,11147845,7605,0,1770457624,13127.87614606,32245.013631120004,53239.98662568001 2026-02-07,09:47:06.000,38,11147943,7405,0,1770457625,13127.802046649995,29937.89682429,53239.8538704 2026-02-07,09:47:07.000,38,11147919,7525,0,1770457626,13127.71447462,34090.75078119,53239.88880600001 2026-02-07,09:47:08.000,38,11148021,7725,0,1770457627,13127.552803179999,29476.390283190005,53239.8538704 2026-02-07,09:47:09.000,38,11147952,7285,0,1770457628,13127.458494839993,27630.575592690002,53239.86784464001 2026-02-07,09:47:10.000,38,11148022,7325,0,1770457629,13127.263141850002,26707.781033520005,53239.73508936 2026-02-07,09:47:11.000,38,11148090,6845,0,1770457630,13127.087997789997,30860.388270869997,53239.6442568 2026-02-07,09:47:12.000,38,11148025,7685,0,1770457631,13126.79833646,28553.623920540005,53239.539450000004 2026-02-07,09:47:14.000,38,11147969,7565,0,1770457633,13126.320058449994,29014.83439818,53239.14817128001 2026-02-07,09:47:15.000,38,11148029,7845,0,1770457634,13126.259431659993,30860.282533920006,53239.11323568 2026-02-07,09:47:16.000,38,11148024,7085,0,1770457635,13126.293113209998,27630.29362749,53238.97349328 2026-02-07,09:47:17.000,38,11147811,7484,0,1770457636,13126.286376899989,26707.37218398,53238.86169936001 2026-02-07,09:47:18.000,38,11147907,7445,0,1770457637,13126.232486419998,33628.271460150005,53238.76387968001 2026-02-07,09:47:19.000,38,11147933,7525,0,1770457638,13126.138178079993,31321.098260280007,53238.6311244 2026-02-07,09:47:20.000,38,11147965,7765,0,1770457639,13125.963034020002,28091.292631229997,53238.57522744001 2026-02-07,09:47:21.000,38,11147976,7285,0,1770457640,13125.888934609997,29475.64307541,53238.49836912001 2026-02-07,09:47:22.000,38,11147825,7765,0,1770457641,13125.632954829991,28553.074088399997,53238.39356232 2026-02-07,09:47:23.000,38,11147968,7365,0,1770457642,13125.51843756,30398.437634579997,53238.25381992 2026-02-07,09:47:25.000,38,11147960,7045,0,1770457644,13125.363502429995,32243.808229889997,53238.149013120004 2026-02-07,09:47:26.000,38,11147936,7165,0,1770457645,13125.41739291,34550.85454542001,53238.08612904 2026-02-07,09:47:27.000,38,11147941,7645,0,1770457646,13125.41739291,28091.356073400006,53237.932412400005 2026-02-07,09:47:28.000,38,11148059,7565,0,1770457647,13125.43086552999,24861.36011784,53237.84856696 2026-02-07,09:47:29.000,38,11147870,7045,0,1770457648,13125.403920289995,26707.287594420006,53237.63196624 2026-02-07,09:47:30.000,38,11147934,7285,0,1770457649,13125.33655719,29937.065026950004,53237.5830564 2026-02-07,09:47:31.000,38,11147991,7484,0,1770457650,13125.25572147,32244.336914640007,53237.645940480004 2026-02-07,09:47:32.000,38,11147974,6965,0,1770457651,13125.067104789989,30398.635010219994,53237.49222384001 2026-02-07,09:47:33.000,38,11147879,7725,0,1770457652,13124.918905969993,29014.284566040005,53237.429339760005 2026-02-07,09:47:34.000,38,11147987,7405,0,1770457653,13124.858279179993,28091.377220790004,53237.443314 2026-02-07,09:47:36.000,38,11148022,6965,0,1770457655,13124.494518439991,26707.005629220002,53237.24068752 2026-02-07,09:47:37.000,38,11148033,7805,0,1770457656,13124.37326485999,31782.47791704,53237.045048160006 2026-02-07,09:47:38.000,38,11147926,7165,0,1770457657,13124.427155339996,28091.356073400006,53236.94722848001 2026-02-07,09:47:39.000,38,11148017,7685,0,1770457658,13124.48104582,26706.850548360002,53236.89831864001 2026-02-07,09:47:40.000,38,11147911,7405,0,1770457659,13124.588826779996,31320.759902039994,53236.79351184 2026-02-07,09:47:41.000,38,11147944,6965,0,1770457660,13124.622508330001,26706.53333751,53236.744602 2026-02-07,09:47:42.000,38,11147895,7445,0,1770457661,13124.851542869998,32243.512166429995,53236.76556336 2026-02-07,09:47:43.000,38,11147892,7245,0,1770457662,13124.939114899993,33627.72162801,53236.77255048 2026-02-07,09:47:44.000,38,11147921,7525,0,1770457663,13124.885224420002,28552.207045410003,53236.6747308 2026-02-07,09:47:45.000,38,11147977,7445,0,1770457664,13124.858279179993,34088.97440043,53236.639795200004 2026-02-07,09:47:47.000,38,11147966,7125,0,1770457666,13124.649453569997,34550.29766415,53236.50703992 2026-02-07,09:47:48.000,38,11148032,7045,0,1770457667,13124.48104582,29474.909965889994,53236.50703992 2026-02-07,09:47:49.000,38,11147983,7445,0,1770457668,13124.346319619995,31781.928084900006,53236.53498840001 2026-02-07,09:47:50.000,38,11147907,7525,0,1770457669,13124.103812459995,34550.37520458001,53236.3603104 2026-02-07,09:47:51.000,38,11147929,7765,0,1770457670,13123.935404709999,29013.516210870002,53236.374284640005 2026-02-07,09:47:52.000,38,11147918,7365,0,1770457671,13124.05665829,28090.904929080003,53236.26249072 2026-02-07,09:47:53.000,38,11148110,7525,0,1770457672,13124.11728508,31320.703509,53236.26947784 2026-02-07,09:47:54.000,38,11148034,7325,0,1770457673,13124.09707615,31320.752852909995,53236.157683920006 2026-02-07,09:47:55.000,38,11147963,7445,0,1770457674,13124.002767809994,34089.101284770004,53236.157683920006 2026-02-07,09:47:56.000,38,11147998,7045,0,1770457675,13123.901723159994,30859.07008356,53235.99698016 2026-02-07,09:47:58.000,38,11147868,7205,0,1770457677,13123.679424929993,26706.145635359993,53235.88518624 2026-02-07,09:47:59.000,38,11147996,7165,0,1770457678,13123.632270759997,31319.970399480007,53235.801340800004 2026-02-07,09:48:00.000,38,11147870,7285,0,1770457679,13123.618798139993,30397.1264964,53235.8362764 2026-02-07,09:48:01.000,38,11148094,7005,0,1770457680,13123.706370170003,29474.324888100004,53235.62666280001 2026-02-07,09:48:02.000,38,11147780,7045,0,1770457681,13123.659215999993,30858.301728389997,53235.54281736 2026-02-07,09:48:03.000,38,11147945,7765,0,1770457682,13123.605325520002,29474.06407029,53235.521856 2026-02-07,09:48:04.000,38,11148079,7525,0,1770457683,13123.571643969997,31319.688434280004,53235.47294616 2026-02-07,09:48:05.000,38,11147949,7325,0,1770457684,13123.443654080002,29474.071119419998,53235.368139360005 2026-02-07,09:48:06.000,38,11148090,6965,0,1770457685,13123.335873119991,29474.05702116,53235.22140984001 2026-02-07,09:48:07.000,38,11147917,7645,0,1770457686,13123.187674299996,31780.89186279,53235.22839696 2026-02-07,09:48:09.000,38,11147972,7085,0,1770457688,13122.635296879998,32703.411505890006,53235.06070608 2026-02-07,09:48:10.000,38,11148018,7285,0,1770457689,13122.305217690002,29473.655220750006,53234.865066720005 2026-02-07,09:48:11.000,38,11147979,7245,0,1770457690,13121.92124802,33626.38934244,53234.83711824001 2026-02-07,09:48:12.000,38,11147987,7445,0,1770457691,13121.517069419999,34088.086210049994,53234.578594800005 2026-02-07,09:48:13.000,38,11147967,7645,0,1770457692,13121.112890819997,30858.351072300007,53234.38994256 2026-02-07,09:48:14.000,38,11147946,7125,0,1770457693,13120.668294359995,28089.896903490007,53234.20827744 2026-02-07,09:48:15.000,38,11147918,7005,0,1770457694,13120.5605134,29935.295695320005,53234.15238048 2026-02-07,09:48:16.000,38,11147884,7325,0,1770457695,13120.41905089,27166.665298260006,53233.858921440005 2026-02-07,09:48:17.000,38,11147970,7125,0,1770457696,13120.47967768,33625.95934551,53233.7052048 2026-02-07,09:48:18.000,38,11147944,7285,0,1770457697,13120.587458639995,31780.370227170002,53233.642320720006 2026-02-07,09:48:20.000,38,11148028,7205,0,1770457699,13120.61440387999,24859.26652623,53233.27899048001 2026-02-07,09:48:21.000,38,11148035,7645,0,1770457700,13120.648085429995,26704.79925153,53233.251041999996 2026-02-07,09:48:22.000,38,11147893,7525,0,1770457701,13120.5605134,28550.30378031,53233.083351119996 2026-02-07,09:48:23.000,38,11147912,7165,0,1770457702,13120.466205059995,28088.804288340005,53232.971557200006 2026-02-07,09:48:24.000,38,11147939,7484,0,1770457703,13120.49988661,29934.53438928,53232.971557200006 2026-02-07,09:48:25.000,38,11148037,7565,0,1770457704,13120.547040779995,30857.441734530003,53232.76893072 2026-02-07,09:48:26.000,38,11147936,7005,0,1770457705,13120.53356815999,35009.83749798,53232.75495648001 2026-02-07,09:48:27.000,38,11147980,7085,0,1770457706,13120.45946875,30396.01978299,53232.58726560001 2026-02-07,09:48:28.000,38,11148055,7765,0,1770457707,13120.39210564999,27166.24939959,53232.4824588 2026-02-07,09:48:29.000,38,11148097,7525,0,1770457708,13120.304533619994,34087.36014966,53232.48944592001 2026-02-07,09:48:31.000,38,11147973,7125,0,1770457710,13119.886882400002,25782.3430506,53232.349703520005 2026-02-07,09:48:32.000,38,11147899,7525,0,1770457711,13119.644375240001,26243.779100400003,53232.25188384001 2026-02-07,09:48:33.000,38,11147913,7965,0,1770457712,13119.4827038,29473.450795979996,53232.20996112 2026-02-07,09:48:34.000,38,11147972,7125,0,1770457713,13119.46249487,28550.747875500005,53231.965411920006 2026-02-07,09:48:35.000,38,11147930,7285,0,1770457714,13119.529857969996,29011.866714450007,53231.98637328001 2026-02-07,09:48:36.000,38,11147986,7365,0,1770457715,13119.55680320999,29934.922091429995,53231.853618 2026-02-07,09:48:37.000,38,11147879,7484,0,1770457716,13119.58374845,30857.836485809996,53231.83964376001 2026-02-07,09:48:38.000,38,11147986,7285,0,1770457717,13119.657847859991,31780.574651939998,53231.630030160006 2026-02-07,09:48:39.000,38,11147924,7365,0,1770457718,13119.651111549996,29473.71866292,53231.49028776 2026-02-07,09:48:40.000,38,11148014,7165,0,1770457719,13119.449022249995,25782.378296249997,53231.4693264 2026-02-07,09:48:42.000,38,11148001,7685,0,1770457721,13119.15262460999,30857.448783660002,53231.24573856001 2026-02-07,09:48:43.000,38,11147917,7645,0,1770457722,13119.091997819989,32241.566606549997,53231.30163552 2026-02-07,09:48:44.000,38,11147923,7525,0,1770457723,13118.964007929993,33625.818362909995,53231.126957520006 2026-02-07,09:48:45.000,38,11147919,7565,0,1770457724,13118.896644829998,30396.132569070003,53231.03612496 2026-02-07,09:48:46.000,38,11147785,7565,0,1770457725,13118.849490660003,25320.977492100006,53230.84747272 2026-02-07,09:48:47.000,38,11147987,7645,0,1770457726,13118.768654940002,30857.892878850005,53230.86144696001 2026-02-07,09:48:48.000,38,11148042,7405,0,1770457727,13118.856226969998,29934.943238820008,53230.7007432 2026-02-07,09:48:49.000,38,11147963,7765,0,1770457728,13118.930326379988,26243.79319866,53230.770614400004 2026-02-07,09:48:50.000,38,11148011,7685,0,1770457729,13119.071788889989,28550.754924630004,53230.72869168 2026-02-07,09:48:51.000,38,11147901,7605,0,1770457730,13119.139151989999,32241.954308700006,53230.81253712001 2026-02-07,09:48:53.000,38,11148021,7525,0,1770457732,13119.408604389995,34548.591774689994,53230.65183336 2026-02-07,09:48:54.000,38,11147836,6845,0,1770457733,13119.55680320999,30857.568618870006,53230.60991064 2026-02-07,09:48:55.000,38,11148106,7205,0,1770457734,13119.54333059,29473.542434670002,53230.65882048 2026-02-07,09:48:56.000,38,11147964,6925,0,1770457735,13119.44228594,30396.49912383,53230.602923520004 2026-02-07,09:48:57.000,38,11148014,7285,0,1770457736,13119.35471390999,28089.473955690002,53230.623884880006 2026-02-07,09:48:58.000,38,11148059,7565,0,1770457737,13119.38165915,31780.659241500005,53230.57497504001 2026-02-07,09:48:59.000,38,11147855,7405,0,1770457738,13119.60395738,28550.684433329996,53230.51209096 2026-02-07,09:49:00.000,38,11147967,7365,0,1770457739,13119.637638929991,31318.905980850002,53230.5610008 2026-02-07,09:49:01.000,38,11147897,7484,0,1770457740,13119.812782989997,25320.935197319995,53230.5610008 2026-02-07,09:49:02.000,38,11147963,7565,0,1770457741,13119.826255610002,32703.432653280004,53230.4911296 2026-02-07,09:49:04.000,38,11147912,7045,0,1770457743,13119.664584170001,31319.434665599998,53230.54003944 2026-02-07,09:49:05.000,38,11147978,7325,0,1770457744,13119.644375240001,29474.02882464,53230.47016824 2026-02-07,09:49:06.000,38,11147952,7125,0,1770457745,13119.577012139991,33626.65016025001,53230.58196216 2026-02-07,09:49:07.000,38,11147998,7405,0,1770457746,13119.577012139991,29012.924083949998,53230.54702656001 2026-02-07,09:49:08.000,38,11147899,7805,0,1770457747,13119.570275829996,30397.11239814,53230.554013680005 2026-02-07,09:49:09.000,38,11147840,7325,0,1770457748,13119.60395738,31781.462842320005,53230.554013680005 2026-02-07,09:49:10.000,38,11148037,7484,0,1770457749,13119.53659427999,29935.718643119995,53230.5610008 2026-02-07,09:49:11.000,38,11148022,6845,0,1770457750,13119.56353952,31781.20202451,53230.57497504001 2026-02-07,09:49:12.000,38,11147940,7245,0,1770457751,13119.577012139991,29935.422579660008,53230.59593640001 2026-02-07,09:49:13.000,38,11148002,7085,0,1770457752,13119.50291273,29935.471923570003,53230.58894928 2026-02-07,09:49:15.000,38,11147902,6925,0,1770457754,13119.644375240001,32703.827404559997,53230.58894928 2026-02-07,09:49:16.000,38,11147892,6885,0,1770457755,13119.900355019992,30858.27353187,53230.623884880006 2026-02-07,09:49:17.000,38,11147919,7525,0,1770457756,13120.142862179993,29935.486021830002,53230.77760152 2026-02-07,09:49:18.000,38,11147928,7085,0,1770457757,13120.385369339994,29474.02882464,53230.672794720005 2026-02-07,09:49:19.000,38,11147986,7205,0,1770457758,13120.567249709995,27628.446755430006,53230.672794720005 2026-02-07,09:49:20.000,38,11147900,7005,0,1770457759,13120.62114019,26705.483017139995,53230.72869168 2026-02-07,09:49:21.000,38,11147981,7645,0,1770457760,13120.627876499995,26244.061065600006,53230.791575760006 2026-02-07,09:49:22.000,38,11148020,7005,0,1770457761,13120.58072233,29473.803252480007,53230.9452924 2026-02-07,09:49:23.000,38,11148069,7484,0,1770457762,13120.37189671999,29012.198023560006,53230.79856288 2026-02-07,09:49:24.000,38,11147898,7045,0,1770457763,13120.216961589998,34548.93013293001,53230.97324088 2026-02-07,09:49:26.000,38,11148069,7685,0,1770457765,13120.068762770003,24859.689474030005,53230.92433104 2026-02-07,09:49:27.000,38,11147949,7365,0,1770457766,13120.095708009998,32703.503144579998,53231.05009920001 2026-02-07,09:49:28.000,38,11147970,7085,0,1770457767,13120.129389559988,32242.130536950004,53230.938305280004 2026-02-07,09:49:29.000,38,11148024,7005,0,1770457768,13120.190016349989,34087.52932878,53231.04311208 2026-02-07,09:49:30.000,38,11147877,7365,0,1770457769,13120.122653249993,29012.324907899994,53231.0850348 2026-02-07,09:49:31.000,38,11147983,7685,0,1770457770,13120.088971699988,32703.601832400003,53231.07804768001 2026-02-07,09:49:32.000,38,11148000,7125,0,1770457771,13120.203488969993,30857.892878850005,53231.105996160004 2026-02-07,09:49:33.000,38,11148072,7245,0,1770457772,13120.318006239999,27166.503168270006,53230.99420224 2026-02-07,09:49:34.000,38,11147891,7845,0,1770457773,13120.33147885999,30396.421583400006,53231.06407344 2026-02-07,09:49:35.000,38,11147983,7525,0,1770457774,13120.344951479994,28089.227236139996,53231.0850348 2026-02-07,09:49:37.000,38,11148060,7085,0,1770457776,13120.250643139989,29473.457845109995,53231.14093176 2026-02-07,09:49:38.000,38,11148115,7845,0,1770457777,13120.237170519998,34548.901936409995,53231.126957520006 2026-02-07,09:49:39.000,38,11148095,7205,0,1770457778,13120.216961589998,30396.16781472,53231.273687040004 2026-02-07,09:49:40.000,38,11147919,7484,0,1770457779,13120.216961589998,26704.996627169996,53231.224777200005 2026-02-07,09:49:41.000,38,11147953,7325,0,1770457780,13120.37189671999,30395.977488210003,53231.13394464 2026-02-07,09:49:42.000,38,11147964,7005,0,1770457781,13120.41905089,35009.879792759995,53231.13394464 2026-02-07,09:49:43.000,38,11148064,7484,0,1770457782,13120.66155805,29934.569634929998,53231.21779008001 2026-02-07,09:49:44.000,38,11147983,7645,0,1770457783,13120.7626027,27166.08022047,53231.18285448 2026-02-07,09:49:45.000,38,11147937,7525,0,1770457784,13120.856911039991,34086.74687535,53231.23176432 2026-02-07,09:49:46.000,38,11148088,6885,0,1770457785,13120.944483070001,26704.31991069,53231.26669992001 2026-02-07,09:49:48.000,38,11147954,7165,0,1770457787,13120.978164619992,22551.64923117,53231.25272568 2026-02-07,09:49:49.000,38,11147931,7565,0,1770457788,13120.84343842,31318.11647829,53231.23176432 2026-02-07,09:49:50.000,38,11148066,7085,0,1770457789,13120.80302056,27626.92414335,53231.20381584 2026-02-07,09:49:51.000,38,11147994,7285,0,1770457790,13120.749130079996,28088.141670120007,53231.25272568 2026-02-07,09:49:52.000,38,11147998,7165,0,1770457791,13120.80302056,31317.82041483,53231.16888024001 2026-02-07,09:49:53.000,38,11148029,7325,0,1770457792,13120.809756869996,29933.5757076,53231.105996160004 2026-02-07,09:49:54.000,38,11148019,7445,0,1770457793,13120.978164619992,27626.564637720003,53231.20381584 2026-02-07,09:49:55.000,38,11147965,7405,0,1770457794,13120.957955689992,29472.055068240006,53231.04311208 2026-02-07,09:49:56.000,38,11147900,7165,0,1770457795,13120.944483070001,28087.90904883,53231.126957520006 2026-02-07,09:49:57.000,38,11148001,7645,0,1770457796,13120.809756869996,32240.57267922,53230.96625376 2026-02-07,09:49:59.000,38,11147903,7605,0,1770457798,13120.668294359995,25781.356172400003,53230.840485600005 2026-02-07,09:50:00.000,38,11147982,6885,0,1770457799,13120.49315029999,31779.348103319993,53230.82651136 2026-02-07,09:50:01.000,38,11147954,7165,0,1770457800,13120.318006239999,30395.20913304,53230.86144696001 2026-02-07,09:50:02.000,38,11147884,7125,0,1770457801,13120.264115759994,26242.70058351,53230.76362728001 2026-02-07,09:50:03.000,38,11147972,7245,0,1770457802,13120.223697899994,31317.96139743,53230.63785912 2026-02-07,09:50:04.000,38,11147841,7565,0,1770457803,13120.33147885999,29472.337033439995,53230.505103840005 2026-02-07,09:50:05.000,38,11147900,6965,0,1770457804,13120.43925982,23935.675415370002,53230.54702656001 2026-02-07,09:50:06.000,38,11147943,7685,0,1770457805,13120.486413989995,33163.2051084,53230.37933568001 2026-02-07,09:50:07.000,38,11148108,7085,0,1770457806,13120.41905089,29010.82344321,53230.39330992 2026-02-07,09:50:08.000,38,11147921,7725,0,1770457807,13120.311269929989,28549.66935861,53230.32343872 2026-02-07,09:50:10.000,38,11147953,7645,0,1770457809,13119.853200849997,26704.284665040002,53230.13478648 2026-02-07,09:50:11.000,38,11147903,7565,0,1770457810,13119.51638534999,27627.156764640007,53230.04395392001 2026-02-07,09:50:12.000,38,11147884,7325,0,1770457811,13119.33450497999,25781.609941079994,53229.904211520006 2026-02-07,09:50:13.000,38,11148057,7645,0,1770457812,13119.058316269999,31318.264510020002,53229.883250160005 2026-02-07,09:50:14.000,38,11147884,7205,0,1770457813,13118.883172209993,33625.36016946001,53229.834340320005 2026-02-07,09:50:15.000,38,11147983,7605,0,1770457814,13118.856226969998,30395.660277360003,53229.715559280005 2026-02-07,09:50:16.000,38,11147976,7005,0,1770457815,13118.829281730003,30395.52634389,53229.498958560005 2026-02-07,09:50:17.000,38,11147863,7565,0,1770457816,13118.829281730003,32240.960381369994,53229.46402296 2026-02-07,09:50:18.000,38,11148016,7165,0,1770457817,13118.950535309988,24397.414577760006,53229.44306160001 2026-02-07,09:50:19.000,38,11148004,7085,0,1770457818,13119.058316269999,30856.969442820002,53229.4779972 2026-02-07,09:50:21.000,38,11148041,7245,0,1770457820,13119.226724019994,27627.304796369994,53229.41511312 2026-02-07,09:50:22.000,38,11148044,7005,0,1770457821,13119.13241567999,35932.55451672,53229.38716464 2026-02-07,09:50:23.000,38,11147958,7165,0,1770457822,13119.051579959989,26243.34205434,53229.35921616 2026-02-07,09:50:24.000,38,11147979,7525,0,1770457823,13118.849490660003,31779.91908285,53229.21947376 2026-02-07,09:50:25.000,38,11148045,7565,0,1770457824,13118.512675159996,27166.009729170008,53229.14960256 2026-02-07,09:50:26.000,38,11147994,7085,0,1770457825,13118.11523286999,29011.78212489,53229.19152528 2026-02-07,09:50:27.000,38,11148094,7085,0,1770457826,13117.859253089999,27166.482020879994,53229.03082152 2026-02-07,09:50:28.000,38,11147857,7445,0,1770457827,13117.576328069998,28550.888858100006,53228.93998896001 2026-02-07,09:50:29.000,38,11147923,7445,0,1770457828,13117.374238769997,25321.315850340005,53228.779285200006 2026-02-07,09:50:30.000,38,11148050,7045,0,1770457829,13117.246248880001,34087.811293980005,53228.779285200006 2026-02-07,09:50:32.000,38,11148032,6925,0,1770457831,13116.970060169995,30857.843534939995,53228.60460720001 2026-02-07,09:50:33.000,38,11148030,7445,0,1770457832,13116.83533396999,26243.990574299998,53228.68845264 2026-02-07,09:50:34.000,38,11147998,7205,0,1770457833,13116.747761939994,35010.514214459996,53228.5696716 2026-02-07,09:50:35.000,38,11147847,7165,0,1770457834,13116.485045849993,25321.435685549994,53228.541723120004 2026-02-07,09:50:36.000,38,11147995,7645,0,1770457835,13116.195384519997,29474.162758110004,53228.38800648001 2026-02-07,09:50:37.000,38,11147869,7484,0,1770457836,13115.90572319,28551.551476320004,53228.34608376001 2026-02-07,09:50:38.000,38,11147964,7125,0,1770457837,13115.51501720999,29935.9724118,53228.26922544001 2026-02-07,09:50:39.000,38,11147940,6965,0,1770457838,13115.205146949993,28551.882785430003,53228.374032240004 2026-02-07,09:50:40.000,38,11147937,7765,0,1770457839,13114.861595139992,32243.30069253,53228.12948304001 2026-02-07,09:50:41.000,38,11148011,7405,0,1770457840,13114.48436178,24399.367186770003,53228.059611840006 2026-02-07,09:50:43.000,38,11148006,7325,0,1770457842,13114.019556389998,33627.460810200006,53227.76615280001 2026-02-07,09:50:44.000,38,11147903,7605,0,1770457843,13113.682740889992,29474.909965889994,53227.69628160001 2026-02-07,09:50:45.000,38,11147682,7285,0,1770457844,13113.332452769995,32704.694447550006,53227.56352632 2026-02-07,09:50:46.000,38,11147842,7005,0,1770457845,13112.921537859998,35934.70450137,53227.39583544 2026-02-07,09:50:47.000,38,11147943,7525,0,1770457846,13112.584722359992,30397.648132019996,53227.30500288 2026-02-07,09:50:48.000,38,11147921,7565,0,1770457847,13112.517359259997,33627.38326977,53227.11635064 2026-02-07,09:50:49.000,38,11147966,7325,0,1770457848,13112.517359259997,26244.737782080003,53227.00455672001 2026-02-07,09:50:50.000,38,11147854,7125,0,1770457849,13112.423050919992,32242.891842989993,53226.87878856001 2026-02-07,09:50:51.000,38,11147668,7205,0,1770457850,13112.443259849992,27628.947243660004,53226.76000752001 2026-02-07,09:50:52.000,38,11147983,7445,0,1770457851,13112.470205090001,32242.81430256,53226.648213600005 2026-02-07,09:50:54.000,38,11147787,7525,0,1770457853,13112.833965829988,29474.183905500002,53226.34776744 2026-02-07,09:50:55.000,38,11148016,7285,0,1770457854,13112.975428339989,30858.379268820005,53226.3687288 2026-02-07,09:50:56.000,38,11148086,7365,0,1770457855,13113.150572399994,29474.169807240003,53226.382703040006 2026-02-07,09:50:57.000,38,11147978,7085,0,1770457856,13113.022582509999,30858.238286220003,53226.22199928 2026-02-07,09:50:58.000,38,11148016,7085,0,1770457857,13112.867647379993,28089.840510449998,53226.1591152 2026-02-07,09:50:59.000,38,11147769,7525,0,1770457858,13112.685767009993,28089.713626109995,53226.06129552 2026-02-07,09:51:00.000,38,11147856,6925,0,1770457859,13112.476941399997,25321.583717279995,53225.96347584 2026-02-07,09:51:01.000,38,11147914,7245,0,1770457860,13112.234434239996,30397.204036830008,53226.00539856 2026-02-07,09:51:02.000,38,11147913,7645,0,1770457861,13112.22096161999,27628.968391050003,53225.73290088001 2026-02-07,09:51:03.000,38,11147929,7645,0,1770457862,13112.09970803999,30858.689430540006,53225.642068320005 2026-02-07,09:51:05.000,38,11147957,7685,0,1770457864,13112.281588409991,28551.361149810007,53225.474377440005 2026-02-07,09:51:06.000,38,11147992,7085,0,1770457865,13112.382633059991,31319.603844719997,53225.50931304 2026-02-07,09:51:07.000,38,11147872,7165,0,1770457866,13112.476941399997,32242.257421290007,53225.4604032 2026-02-07,09:51:08.000,38,11147906,7285,0,1770457867,13112.692503320002,31780.85661714,53225.390532 2026-02-07,09:51:09.000,38,11147951,7525,0,1770457868,13112.827229519993,31319.357125170005,53225.44642896001 2026-02-07,09:51:10.000,38,11147995,7685,0,1770457869,13112.840702139998,26705.172855419994,53225.36258352 2026-02-07,09:51:11.000,38,11147896,6925,0,1770457870,13112.914801549989,26243.905984740006,53225.29271232 2026-02-07,09:51:12.000,38,11147937,7645,0,1770457871,13112.914801549989,34548.81734685,53225.24380248 2026-02-07,09:51:13.000,38,11147928,7205,0,1770457872,13113.09668191999,32703.214130249995,53225.215854 2026-02-07,09:51:14.000,38,11148073,7645,0,1770457873,13113.27856228999,28089.241334399994,53225.31367368 2026-02-07,09:51:16.000,38,11147934,7285,0,1770457875,13113.810730780002,32702.946263310005,53225.187905520004 2026-02-07,09:51:17.000,38,11147953,7245,0,1770457876,13113.750103990002,29473.23932208,53225.236815360004 2026-02-07,09:51:18.000,38,11147926,7165,0,1770457877,13113.770312920002,26705.158757159996,53225.187905520004 2026-02-07,09:51:19.000,38,11147906,7245,0,1770457878,13113.763576609992,29012.240318340002,53225.187905520004 2026-02-07,09:51:20.000,38,11148026,7045,0,1770457879,13113.770312920002,34549.212098129996,53225.29271232 2026-02-07,09:51:21.000,38,11148088,6805,0,1770457880,13113.824203399992,29935.112417940007,53225.355596400004 2026-02-07,09:51:22.000,38,11147982,7365,0,1770457881,13113.898302809997,26243.905984740006,53225.41149336 2026-02-07,09:51:23.000,38,11147959,7484,0,1770457882,13114.073446869988,29935.105368810007,53225.306686560005 2026-02-07,09:51:24.000,38,11147929,7565,0,1770457883,13114.100392109998,30857.864682329993,53225.50931304 2026-02-07,09:51:25.000,38,11148103,7565,0,1770457884,13114.026292699993,32242.299716070003,53225.425467600006 2026-02-07,09:51:27.000,38,11147908,6965,0,1770457886,13113.925248049993,25321.626012060005,53225.38354488 2026-02-07,09:51:28.000,38,11148006,7165,0,1770457887,13113.750103990002,27628.439706300007,53225.474377440005 2026-02-07,09:51:29.000,38,11147913,7645,0,1770457888,13113.601905169991,28089.8052648,53225.43944184 2026-02-07,09:51:30.000,38,11147960,7085,0,1770457889,13113.649059340001,30396.80928555,53225.49533880001 2026-02-07,09:51:31.000,38,11148018,7045,0,1770457890,13113.810730780002,34549.31078595,53225.53726152001 2026-02-07,09:51:32.000,38,11147978,7125,0,1770457891,13113.965665909993,30857.96337015,53225.51630016001 2026-02-07,09:51:33.000,38,11147828,7445,0,1770457892,13114.154282589989,31780.757929319996,53225.45341608 2026-02-07,09:51:34.000,38,11147906,7045,0,1770457893,13114.241854619999,31319.286633869997,53225.58617136001 2026-02-07,09:51:35.000,38,11147995,7765,0,1770457894,13114.201436759999,32703.63707805,53225.65604256 2026-02-07,09:51:36.000,38,11147966,7125,0,1770457895,13114.248590929994,27628.242330659996,53225.60713272 2026-02-07,09:51:38.000,38,11147941,7645,0,1770457897,13114.33616295999,29012.56457832,53225.60713272 2026-02-07,09:51:39.000,38,11147987,7405,0,1770457898,13114.34289927,31319.540402550003,53225.81674632 2026-02-07,09:51:40.000,38,11147988,6245,0,1770457899,13114.470889159995,29012.508185280007,53225.81674632 2026-02-07,09:51:41.000,38,11147898,6165,0,1770457900,13114.551724879995,25782.716654489996,53225.85168192001 2026-02-07,09:51:42.000,38,11147869,7605,0,1770457901,13114.713396319996,29473.930136819996,53225.94251448 2026-02-07,09:51:43.000,38,11147942,7125,0,1770457902,13114.881804069992,29473.972431600007,53225.93552736 2026-02-07,09:51:44.000,38,11147844,7005,0,1770457903,13114.935694549997,32242.130536950004,53226.075269760004 2026-02-07,09:51:45.000,38,11148045,7605,0,1770457904,13114.854858829996,29473.916038559997,53226.00539856 2026-02-07,09:51:46.000,38,11148036,7085,0,1770457905,13114.672978459996,29935.401432269995,53226.16610232001 2026-02-07,09:51:47.000,38,11147862,7045,0,1770457906,13114.35637188999,26244.335981669996,53226.096231120006 2026-02-07,09:51:49.000,38,11147947,6885,0,1770457908,13113.628850410001,30397.59173898,53226.01937280001 2026-02-07,09:51:50.000,38,11147881,7484,0,1770457909,13113.352661699995,26706.512190120004,53225.95648872 2026-02-07,09:51:51.000,38,11147981,7405,0,1770457910,13113.22467181,29936.508145679996,53225.87264328001 2026-02-07,09:51:52.000,38,11147932,7125,0,1770457911,13113.29877121999,25783.823367899997,53225.95648872 2026-02-07,09:51:53.000,38,11147928,7085,0,1770457912,13113.33918907999,27167.934141660007,53225.928540240006 2026-02-07,09:51:54.000,38,11147995,7565,0,1770457913,13113.642323029992,26245.005649020008,53225.88661752 2026-02-07,09:51:55.000,38,11147954,7045,0,1770457914,13113.770312920002,29013.424572179996,53225.73290088001 2026-02-07,09:51:56.000,38,11147900,7205,0,1770457915,13113.999347459998,29013.304736970007,53225.90059176001 2026-02-07,09:51:57.000,38,11148014,7125,0,1770457916,13114.086919489993,33165.947219969996,53225.879630400006 2026-02-07,09:51:58.000,38,11147974,7365,0,1770457917,13114.181227829999,30397.422559860002,53225.90059176001 2026-02-07,09:52:00.000,38,11147894,7205,0,1770457919,13114.289008789994,29474.268495059994,53225.96347584 2026-02-07,09:52:01.000,38,11147934,7325,0,1770457920,13114.45741653999,29473.88784204,53225.88661752 2026-02-07,09:52:02.000,38,11147869,7805,0,1770457921,13114.592142739995,23475.719682869996,53225.99142432 2026-02-07,09:52:03.000,38,11147978,7365,0,1770457922,13114.51804332999,36394.83646212,53226.06828264001 2026-02-07,09:52:04.000,38,11147960,6565,0,1770457923,13114.235118309989,32703.78510978,53226.01937280001 2026-02-07,09:52:05.000,38,11147952,7325,0,1770457924,13114.059974249998,24860.119470959995,53226.03334704 2026-02-07,09:52:06.000,38,11148010,7005,0,1770457925,13113.635586719996,23476.255416750006,53225.92155312001 2026-02-07,09:52:07.000,38,11147796,7165,0,1770457926,13113.110154539994,27629.32789668,53225.94950160001 2026-02-07,09:52:08.000,38,11148077,7845,0,1770457927,13112.611667600002,26706.892843139998,53225.83072056001 2026-02-07,09:52:09.000,38,11147983,7205,0,1770457928,13112.254643169996,26706.956285310007,53225.67700392 2026-02-07,09:52:11.000,38,11147960,7045,0,1770457930,13112.26137947999,29936.825356529996,53225.739888000004 2026-02-07,09:52:12.000,38,11148050,7245,0,1770457931,13112.429787230001,29013.84751998,53225.6700168 2026-02-07,09:52:13.000,38,11148004,7285,0,1770457932,13112.517359259997,24861.18388959,53225.572197120004 2026-02-07,09:52:14.000,38,11147911,7605,0,1770457933,13112.726184869993,29475.184881959998,53225.739888000004 2026-02-07,09:52:15.000,38,11147965,7725,0,1770457934,13112.813756899988,32243.78003337,53225.6700168 2026-02-07,09:52:16.000,38,11148032,7045,0,1770457935,13112.914801549989,29013.643095210005,53225.76783648 2026-02-07,09:52:17.000,38,11147967,7565,0,1770457936,13112.894592619989,32243.399380350005,53225.62110696 2026-02-07,09:52:18.000,38,11147995,7525,0,1770457937,13112.975428339989,29936.282573520002,53225.809759200005 2026-02-07,09:52:19.000,38,11148060,7325,0,1770457938,13113.042791439999,25783.61894313,53225.642068320005 2026-02-07,09:52:20.000,38,11147864,7365,0,1770457939,13113.11689084999,29936.176836569997,53225.78879784 2026-02-07,09:52:22.000,38,11147947,7685,0,1770457941,13113.14383609,30397.711574190005,53225.879630400006 2026-02-07,09:52:23.000,38,11147942,7205,0,1770457942,13113.110154539994,33166.06705518,53225.93552736 2026-02-07,09:52:24.000,38,11148028,7125,0,1770457943,13112.975428339989,31781.963330550003,53225.8446948 2026-02-07,09:52:25.000,38,11147840,7285,0,1770457944,13113.089945609994,27629.229208859993,53225.97046296001 2026-02-07,09:52:26.000,38,11147928,7165,0,1770457945,13113.083209299999,28090.524276059994,53225.94950160001 2026-02-07,09:52:27.000,38,11148072,7245,0,1770457946,13112.948483099994,26706.483993600006,53225.99841144001 2026-02-07,09:52:28.000,38,11147879,7484,0,1770457947,13112.854174759988,29474.895867629995,53225.88661752 2026-02-07,09:52:29.000,38,11148095,7525,0,1770457948,13112.604931289992,29474.82537633,53225.97046296001 2026-02-07,09:52:30.000,38,11147785,7445,0,1770457949,13112.234434239996,29936.071099620007,53225.72591376 2026-02-07,09:52:31.000,38,11148001,7525,0,1770457950,13111.722474679998,31320.421543799996,53225.760849360006 2026-02-07,09:52:33.000,38,11147849,6885,0,1770457952,13110.994953199996,23476.826396279997,53225.36258352 2026-02-07,09:52:34.000,38,11148078,7165,0,1770457953,13110.94779903,26245.611874199996,53225.39751912001 2026-02-07,09:52:35.000,38,11147868,7125,0,1770457954,13110.893908549995,31320.971375940004,53225.26476384 2026-02-07,09:52:36.000,38,11147900,7045,0,1770457955,13110.92085378999,28552.72868103,53225.25078960001 2026-02-07,09:52:37.000,38,11147869,7685,0,1770457956,13110.98148057999,30859.937126549994,53225.1459828 2026-02-07,09:52:38.000,38,11147922,7125,0,1770457957,13110.98821689,25323.155673269997,53225.09707296 2026-02-07,09:52:39.000,38,11147895,7605,0,1770457958,13111.00168950999,25784.493035249994,53225.0062404 2026-02-07,09:52:40.000,38,11147802,7245,0,1770457959,13110.96127164999,32244.25232508,53224.90842072 2026-02-07,09:52:41.000,38,11147931,6765,0,1770457960,13110.914117479995,29014.446696030005,53224.803613920005 2026-02-07,09:52:42.000,38,11147941,7484,0,1770457961,13110.9275901,32244.125440739997,53224.95733056 2026-02-07,09:52:44.000,38,11147963,7484,0,1770457963,13110.86696331,29936.747816100004,53224.88745936 2026-02-07,09:52:45.000,38,11147998,6205,0,1770457964,13110.752446039995,29475.304717170002,53224.83854952 2026-02-07,09:52:46.000,38,11147908,6284,0,1770457965,13110.67834662999,29936.902896960004,53224.85951088 2026-02-07,09:52:47.000,38,11147934,6205,0,1770457966,13110.516675189989,29014.298664300004,53224.7616912 2026-02-07,09:52:48.000,38,11147971,7565,0,1770457967,13110.442575779998,29475.833401919997,53224.79662680001 2026-02-07,09:52:49.000,38,11148083,7605,0,1770457968,13110.267431719993,26707.541363099997,53224.83854952 2026-02-07,09:52:50.000,38,11147917,7645,0,1770457969,13110.321322199998,27630.342971399994,53224.705794240006 2026-02-07,09:52:51.000,38,11147994,6965,0,1770457970,13110.247222789993,33628.79309577,53224.61496168 2026-02-07,09:52:52.000,38,11147905,7525,0,1770457971,13110.287640649993,32244.823304610007,53224.705794240006 2026-02-07,09:52:53.000,38,11147974,7165,0,1770457972,13110.328058509993,30860.550400859996,53224.67784576001 2026-02-07,09:52:55.000,38,11147804,6284,0,1770457974,13110.476257329989,31783.168731779995,53224.71278136 2026-02-07,09:52:56.000,38,11147987,7445,0,1770457975,13110.543620429999,29476.150612769998,53224.81758816 2026-02-07,09:52:57.000,38,11147915,7605,0,1770457976,13110.664874009999,30860.472860430003,53224.81060104 2026-02-07,09:52:58.000,38,11148047,7525,0,1770457977,13110.73897341999,29937.621908219997,53224.82457528001 2026-02-07,09:52:59.000,38,11147908,7165,0,1770457978,13110.914117479995,27169.054953330007,53224.754704080005 2026-02-07,09:53:00.000,38,11148033,7765,0,1770457979,13110.96127164999,27630.505101389994,53224.81758816 2026-02-07,09:53:01.000,38,11147832,6965,0,1770457980,13111.122943089991,28553.165727090003,53224.83854952 2026-02-07,09:53:02.000,38,11148048,7085,0,1770457981,13111.143152019991,25323.190918919994,53224.95733056 2026-02-07,09:53:03.000,38,11147869,7645,0,1770457982,13111.163360949991,29476.073072340005,53224.89444648001 2026-02-07,09:53:04.000,38,11147943,7565,0,1770457983,13110.98821689,29937.643055609995,53224.85951088 2026-02-07,09:53:06.000,38,11148109,7405,0,1770457985,13110.388685299993,26707.703493089997,53224.901433600004 2026-02-07,09:53:07.000,38,11147912,6845,0,1770457986,13110.247222789993,32244.5624868,53224.77566544001 2026-02-07,09:53:08.000,38,11147981,7484,0,1770457987,13110.112496590002,29937.332893889994,53224.733742720004 2026-02-07,09:53:09.000,38,11148016,7165,0,1770457988,13110.125969209992,31321.514158949998,53224.7616912 2026-02-07,09:53:10.000,38,11148129,7565,0,1770457989,13110.206804929992,28091.73672642,53224.67085864 2026-02-07,09:53:11.000,38,11148016,6965,0,1770457990,13110.152914450002,28092.089182919997,53224.6219488 2026-02-07,09:53:12.000,38,11147901,7765,0,1770457991,13110.321322199998,28553.50408533,53224.517142000004 2026-02-07,09:53:13.000,38,11147968,7245,0,1770457992,13110.361740059998,28553.497036200002,53224.49618064 2026-02-07,09:53:14.000,38,11147950,7165,0,1770457993,13110.287640649993,31783.295616119998,53224.517142000004 2026-02-07,09:53:15.000,38,11148132,6925,0,1770457994,13110.361740059998,30398.825336730006,53224.44028368001 2026-02-07,09:53:17.000,38,11147820,7045,0,1770457996,13110.233750170002,34090.08816297,53224.25861856 2026-02-07,09:53:18.000,38,11147963,7765,0,1770457997,13110.213541240002,28091.666235120007,53224.27259280001 2026-02-07,09:53:19.000,38,11147972,6925,0,1770457998,13110.065342419992,28091.821315980007,53224.21669584 2026-02-07,09:53:20.000,38,11147910,7045,0,1770457999,13109.944088839991,32244.555437670002,53224.083940560005 2026-02-07,09:53:21.000,38,11148096,6925,0,1770458000,13109.78241739999,33628.82834142,53224.02105648 2026-02-07,09:53:22.000,38,11147938,7325,0,1770458001,13109.492756069994,31783.091191350002,53223.97214664 2026-02-07,09:53:23.000,38,11147957,7525,0,1770458002,13109.351293559994,27169.033805939995,53224.02105648 2026-02-07,09:53:24.000,38,11148056,7045,0,1770458003,13109.290666769994,29476.12946538,53223.80445576 2026-02-07,09:53:25.000,38,11148030,7125,0,1770458004,13109.270457839993,29014.629973410003,53223.81843000001 2026-02-07,09:53:26.000,38,11147951,7325,0,1770458005,13109.378238799989,32244.520192020005,53223.82541712 2026-02-07,09:53:28.000,38,11148007,7605,0,1770458007,13109.405184039999,32705.70952227,53223.6088164 2026-02-07,09:53:29.000,38,11147992,7045,0,1770458008,13109.270457839993,33166.99754034,53223.6088164 2026-02-07,09:53:30.000,38,11147790,7165,0,1770458009,13109.216567359988,32244.202981170005,53223.469074 2026-02-07,09:53:31.000,38,11147926,7165,0,1770458010,13109.317612009989,25323.014690669996,53223.510996720004 2026-02-07,09:53:32.000,38,11147834,7205,0,1770458011,13109.324348319999,28552.785074069994,53223.38522856001 2026-02-07,09:53:33.000,38,11148073,7805,0,1770458012,13109.47928344999,29475.64307541,53223.245486160005 2026-02-07,09:53:34.000,38,11147961,7325,0,1770458013,13109.553382859995,31782.46381878,53223.33631872001 2026-02-07,09:53:35.000,38,11147977,7525,0,1770458014,13109.76894478,30398.09927634,53223.27343464 2026-02-07,09:53:36.000,38,11148140,7085,0,1770458015,13109.917143599996,29936.486998289998,53223.23151192 2026-02-07,09:53:37.000,38,11148018,7165,0,1770458016,13110.159650759997,28090.573619970004,53223.28042176 2026-02-07,09:53:39.000,38,11148071,7565,0,1770458018,13109.971034080001,27167.461849950007,53223.1546536 2026-02-07,09:53:40.000,38,11147916,7165,0,1770458019,13109.70831799,29474.444723310007,53223.028885440006 2026-02-07,09:53:41.000,38,11148001,7565,0,1770458020,13109.60727334,30397.345019429995,53223.11273088 2026-02-07,09:53:42.000,38,11147927,7365,0,1770458021,13109.317612009989,28551.727704570003,53222.79831048 2026-02-07,09:53:43.000,38,11147833,7685,0,1770458022,13108.852806620002,30397.514198549994,53222.76337488001 2026-02-07,09:53:44.000,38,11148029,7685,0,1770458023,13108.495782189995,29936.219131349993,53222.6306196 2026-02-07,09:53:45.000,38,11148021,7525,0,1770458024,13108.23980240999,28552.07311194,53222.39305752 2026-02-07,09:53:46.000,38,11147973,7484,0,1770458025,13108.118548829989,27168.01873122,53222.3161992 2026-02-07,09:53:47.000,38,11147896,7165,0,1770458026,13108.017504179988,30859.39434354,53222.21837952 2026-02-07,09:53:48.000,38,11147999,7925,0,1770458027,13107.963613699998,23476.593774990004,53222.001778800004 2026-02-07,09:53:50.000,38,11147913,7484,0,1770458029,13108.037713109989,28551.361149810007,53221.93889472 2026-02-07,09:53:51.000,38,11147986,6925,0,1770458030,13107.835623810002,27628.05200415,53221.75024248 2026-02-07,09:53:52.000,38,11147790,7165,0,1770458031,13107.694161300002,30857.667306689997,53221.75722960001 2026-02-07,09:53:53.000,38,11148033,7605,0,1770458032,13107.512280930001,31319.10335649,53221.70133264 2026-02-07,09:53:54.000,38,11147798,7165,0,1770458033,13107.613325580001,30857.78009277,53221.47075768001 2026-02-07,09:53:55.000,38,11147894,7205,0,1770458034,13107.727842849992,32242.17283173,53221.449796320005 2026-02-07,09:53:56.000,38,11147945,7645,0,1770458035,13107.896250600003,28551.050988090006,53221.449796320005 2026-02-07,09:53:57.000,38,11147969,7645,0,1770458036,13108.098339899989,28089.896903490007,53221.29607968001 2026-02-07,09:53:58.000,38,11147939,7605,0,1770458037,13108.3677923,29474.261445929995,53221.36595088 2026-02-07,09:53:59.000,38,11148048,7285,0,1770458038,13108.52946374,27628.68642585,53221.37992512 2026-02-07,09:54:01.000,38,11148097,7845,0,1770458040,13108.751761970001,28551.304756769998,53221.26114408 2026-02-07,09:54:02.000,38,11147954,7125,0,1770458041,13108.825861379992,28551.488034149996,53221.233195600005 2026-02-07,09:54:03.000,38,11147989,7685,0,1770458042,13108.852806620002,30397.168791179996,53221.12140168 2026-02-07,09:54:04.000,38,11147872,7005,0,1770458043,13108.785443519992,31781.66726709,53221.07947896 2026-02-07,09:54:05.000,38,11147893,7645,0,1770458044,13108.886488169992,30397.669279409994,53221.21922136 2026-02-07,09:54:06.000,38,11147857,7645,0,1770458045,13108.933642340002,27167.955289050005,53221.08646608001 2026-02-07,09:54:07.000,38,11147992,7125,0,1770458046,13108.839333999997,29013.643095210005,53221.114414560005 2026-02-07,09:54:08.000,38,11147868,7325,0,1770458047,13108.765234589991,30859.37319615,53221.07249184 2026-02-07,09:54:09.000,38,11148109,7685,0,1770458048,13108.50925481,27168.096271650007,53221.114414560005 2026-02-07,09:54:10.000,38,11147862,7085,0,1770458049,13107.956877389988,28090.904929080003,53220.98864640001 2026-02-07,09:54:12.000,38,11148022,6925,0,1770458051,13106.818440999989,29014.129485180005,53220.75807144 2026-02-07,09:54:13.000,38,11147965,7685,0,1770458052,13106.18522785999,32705.949192689994,53220.58339344001 2026-02-07,09:54:14.000,38,11147893,7484,0,1770458053,13105.605905199998,33167.7870429,53220.324870000004 2026-02-07,09:54:15.000,38,11147843,7405,0,1770458054,13105.194990290001,28092.469835940006,53220.10128216001 2026-02-07,09:54:16.000,38,11147850,7165,0,1770458055,13104.95248313,26707.99955655,53219.91262992001 2026-02-07,09:54:17.000,38,11147865,7565,0,1770458056,13104.797547999995,29476.10831799,53219.83577160001 2026-02-07,09:54:18.000,38,11147923,7645,0,1770458057,13105.040055159996,28091.666235120007,53219.654106480004 2026-02-07,09:54:19.000,38,11147900,7045,0,1770458058,13105.147836119992,30859.669259610004,53219.51436408 2026-02-07,09:54:20.000,38,11147868,7285,0,1770458059,13105.518333169988,27629.694451439995,53219.5213512 2026-02-07,09:54:21.000,38,11147955,7885,0,1770458060,13105.807994499999,27168.16676295,53219.31173760001 2026-02-07,09:54:23.000,38,11147846,7045,0,1770458062,13106.360371919996,29475.685370189996,53219.33269896001 2026-02-07,09:54:24.000,38,11148015,7765,0,1770458063,13106.454680260002,31782.823324409997,53219.22789216 2026-02-07,09:54:25.000,38,11148063,7645,0,1770458064,13106.542252289997,27630.244283580003,53219.23487928 2026-02-07,09:54:26.000,38,11147918,7005,0,1770458065,13106.555724910002,33628.574572740006,53219.1370596 2026-02-07,09:54:27.000,38,11148088,7285,0,1770458066,13106.326690369991,30398.71255065,53219.19295656001 2026-02-07,09:54:28.000,38,11147895,7645,0,1770458067,13106.0100838,30398.649108480007,53219.06020128 2026-02-07,09:54:29.000,38,11147806,7165,0,1770458068,13105.814730809994,29014.33390995,53218.99033008 2026-02-07,09:54:30.000,38,11148018,7165,0,1770458069,13105.733895089994,32705.70247314,53218.885523280005 2026-02-07,09:54:31.000,38,11147890,7205,0,1770458070,13105.774312949994,28553.03884275,53218.91347176 2026-02-07,09:54:32.000,38,11148043,7805,0,1770458071,13105.727158779999,29937.354041280007,53218.91347176 2026-02-07,09:54:34.000,38,11147863,7484,0,1770458073,13105.76084032999,29937.41043432,53218.80866496001 2026-02-07,09:54:35.000,38,11147928,7165,0,1770458074,13105.733895089994,28091.609842079997,53218.79469072 2026-02-07,09:54:36.000,38,11148031,7525,0,1770458075,13105.680004609989,28091.57459643,53218.75975512001 2026-02-07,09:54:37.000,38,11147782,7165,0,1770458076,13105.727158779999,37781.13951531,53218.79469072 2026-02-07,09:54:38.000,38,11148027,7805,0,1770458077,13105.733895089994,27629.80018839,53218.66193544001 2026-02-07,09:54:39.000,38,11147858,7005,0,1770458078,13105.538542099988,29014.221123869997,53218.60603848 2026-02-07,09:54:40.000,38,11147925,7685,0,1770458079,13105.073736710001,28552.89081102,53218.45930896 2026-02-07,09:54:41.000,38,11147971,7725,0,1770458080,13104.555040839994,24400.410458009996,53218.501231680006 2026-02-07,09:54:42.000,38,11148043,7325,0,1770458081,13103.995927110002,27630.469855739997,53218.30559232001 2026-02-07,09:54:43.000,38,11147998,6925,0,1770458082,13103.355977659994,32706.477877440004,53218.095978720004 2026-02-07,09:54:45.000,38,11147860,7165,0,1770458084,13103.187569909998,32245.168711980004,53217.7396356 2026-02-07,09:54:46.000,38,11147856,7165,0,1770458085,13103.248196699999,29938.009610370005,53217.70470000001 2026-02-07,09:54:47.000,38,11148023,7725,0,1770458086,13103.54459433999,33629.180797919995,53217.64880304 2026-02-07,09:54:48.000,38,11148048,7125,0,1770458087,13103.894882460001,32706.322796580003,53217.57893184 2026-02-07,09:54:49.000,38,11147900,7285,0,1770458088,13104.150862239992,31783.535286540005,53217.63482880001 2026-02-07,09:54:50.000,38,11148012,7005,0,1770458089,13104.440523569989,29476.503069269995,53217.55797048 2026-02-07,09:54:51.000,38,11147961,7484,0,1770458090,13104.575249769994,29938.016659500005,53217.55797048 2026-02-07,09:54:52.000,38,11147939,7685,0,1770458091,13104.494414049994,30860.66318694,53217.56495760001 2026-02-07,09:54:53.000,38,11148015,7685,0,1770458092,13104.548304529999,28553.546380109998,53217.641815920004 2026-02-07,09:54:54.000,38,11147778,7085,0,1770458093,13104.54156821999,29476.326841019996,53217.55098336 2026-02-07,09:54:56.000,38,11147916,7205,0,1770458095,13104.70323965999,29476.496020139995,53217.68373864001 2026-02-07,09:54:57.000,38,11147899,7645,0,1770458096,13104.87164741,24400.917995370008,53217.7396356 2026-02-07,09:54:58.000,38,11147952,7365,0,1770458097,13104.86491109999,31322.035794569994,53217.62085456 2026-02-07,09:54:59.000,38,11147861,7645,0,1770458098,13104.656085489994,29476.510118399994,53217.74662272 2026-02-07,09:55:00.000,38,11148017,7565,0,1770458099,13104.453996189994,29476.60175709,53217.662777280006 2026-02-07,09:55:01.000,38,11147916,7045,0,1770458100,13104.103708069997,29015.15160903,53217.82348104001 2026-02-07,09:55:02.000,38,11147991,7645,0,1770458101,13103.807310429991,28092.603769409994,53217.662777280006 2026-02-07,09:55:03.000,38,11147970,7325,0,1770458102,13103.62543005999,27169.696424160007,53217.60688032001 2026-02-07,09:55:04.000,38,11147949,7645,0,1770458103,13103.49070386,26708.098244370005,53217.55098336 2026-02-07,09:55:05.000,38,11147819,7605,0,1770458104,13103.389659209999,30860.902857359994,53217.45316368 2026-02-07,09:55:07.000,38,11147919,7445,0,1770458106,13102.931590129992,30400.00254144,53217.26451144 2026-02-07,09:55:08.000,38,11148029,7645,0,1770458107,13102.689082969991,31784.649049080006,53217.138743280004 2026-02-07,09:55:09.000,38,11147863,7405,0,1770458108,13102.61498356,30862.09416033,53217.089833440004 2026-02-07,09:55:10.000,38,11147927,7525,0,1770458109,13102.722764519996,34091.927985899994,53216.943103920006 2026-02-07,09:55:11.000,38,11147970,7165,0,1770458110,13102.823809169997,29477.482898340008,53216.824322880006 2026-02-07,09:55:12.000,38,11147957,7484,0,1770458111,13102.877699650002,29016.159634619995,53216.943103920006 2026-02-07,09:55:13.000,38,11147960,7325,0,1770458112,13103.167360979998,31784.282494319996,53216.803361520004 2026-02-07,09:55:14.000,38,11147960,7165,0,1770458113,13103.450286,33168.32277678,53216.88720696 2026-02-07,09:55:15.000,38,11147944,7205,0,1770458114,13103.68605684999,28092.646064190005,53216.943103920006 2026-02-07,09:55:16.000,38,11147900,7325,0,1770458115,13103.800574119996,28092.448688549994,53217.01297512001 2026-02-07,09:55:18.000,38,11147839,7965,0,1770458117,13103.935300320001,35013.69337209,53217.13175616001 2026-02-07,09:55:19.000,38,11148035,7405,0,1770458118,13103.968981869992,29015.433574230003,53217.06887208 2026-02-07,09:55:20.000,38,11148005,7605,0,1770458119,13104.144125929997,26708.535290429994,53217.208614480005 2026-02-07,09:55:21.000,38,11147893,7885,0,1770458120,13104.117180690002,27169.79511198,53217.110794800006 2026-02-07,09:55:22.000,38,11147937,7525,0,1770458121,13104.164334859997,28092.639015060005,53217.12476904 2026-02-07,09:55:23.000,38,11147919,7605,0,1770458122,13104.144125929997,27169.675276769995,53217.15271752001 2026-02-07,09:55:24.000,38,11147957,7565,0,1770458123,13104.224961649998,29476.820280119995,53217.27149856001 2026-02-07,09:55:25.000,38,11147961,7605,0,1770458124,13104.198016410002,27631.358046120004,53217.26451144 2026-02-07,09:55:26.000,38,11148031,7405,0,1770458125,13104.184543789997,27631.39329177,53217.22258872 2026-02-07,09:55:27.000,38,11147966,6965,0,1770458126,13104.083499139997,35013.96123903,53217.257524320004 2026-02-07,09:55:29.000,38,11147919,7605,0,1770458128,13103.679320539995,26708.048900459995,53217.23656296 2026-02-07,09:55:30.000,38,11148110,7125,0,1770458129,13103.598484819995,29015.067019470007,53217.24355008 2026-02-07,09:55:31.000,38,11148028,7245,0,1770458130,13103.43007707,35475.05188146001,53217.29944704001 2026-02-07,09:55:32.000,38,11147887,7525,0,1770458131,13103.302087179989,27169.689375030008,53217.19464024 2026-02-07,09:55:33.000,38,11148012,7165,0,1770458132,13103.288614559999,30399.643035810004,53217.12476904 2026-02-07,09:55:34.000,38,11147804,7205,0,1770458133,13103.167360979998,30861.029741699997,53217.138743280004 2026-02-07,09:55:35.000,38,11148051,7565,0,1770458134,13103.032634779993,29015.363082929995,53217.02694936 2026-02-07,09:55:36.000,38,11147945,7685,0,1770458135,13102.783391309997,29015.48291814,53216.96406528001 2026-02-07,09:55:37.000,38,11148091,7525,0,1770458136,13102.668874039991,29938.333870350005,53216.971052400004 2026-02-07,09:55:38.000,38,11148077,7484,0,1770458137,13102.783391309997,28093.076061119995,53216.85227136 2026-02-07,09:55:40.000,38,11148006,6965,0,1770458139,13103.073052639993,32245.944116280007,53216.84528424001 2026-02-07,09:55:41.000,38,11147892,7085,0,1770458140,13103.234724079994,29939.003537700002,53216.72650320001 2026-02-07,09:55:42.000,38,11147820,7245,0,1770458141,13103.308823489999,32707.422460860005,53216.803361520004 2026-02-07,09:55:43.000,38,11148126,7285,0,1770458142,13103.416604449994,30861.544328189993,53216.81034864 2026-02-07,09:55:44.000,38,11147974,7205,0,1770458143,13103.47049493,30399.99549231,53216.76842592001 2026-02-07,09:55:45.000,38,11147924,7285,0,1770458144,13103.349241349999,23017.476888959995,53216.72650320001 2026-02-07,09:55:46.000,38,11148053,7484,0,1770458145,13103.221251459989,29477.504045730006,53216.705541840005 2026-02-07,09:55:47.000,38,11147950,7165,0,1770458146,13102.965271679997,31784.811179070006,53216.66361912 2026-02-07,09:55:48.000,38,11147978,7165,0,1770458147,13102.52741152999,29477.955190049994,53216.45400552 2026-02-07,09:55:49.000,38,11148092,7125,0,1770458148,13101.873989459993,28093.766875860005,53216.41208280001 2026-02-07,09:55:51.000,38,11148113,7965,0,1770458150,13100.681662589988,28094.556378420006,53216.11163664 2026-02-07,09:55:52.000,38,11147836,7125,0,1770458151,13100.264011369996,33631.887663839996,53215.89503592 2026-02-07,09:55:53.000,38,11147807,7484,0,1770458152,13100.061922069995,30401.835315239994,53215.748306400004 2026-02-07,09:55:54.000,38,11147979,7125,0,1770458153,13100.00803158999,26710.318720320007,53215.6784352 2026-02-07,09:55:55.000,38,11147970,7045,0,1770458154,13100.162966719996,29940.15254589,53215.580615520004 2026-02-07,09:55:56.000,38,11148117,7565,0,1770458155,13100.338110780001,30862.841368110006,53215.412924640004 2026-02-07,09:55:57.000,38,11147934,7045,0,1770458156,13100.459364360002,33631.323733440004,53215.34305344 2026-02-07,09:55:58.000,38,11148089,7565,0,1770458157,13100.546936389997,30401.496956999996,53215.28016936 2026-02-07,09:55:59.000,38,11147870,7165,0,1770458158,13100.546936389997,24864.193868100003,53215.23125952 2026-02-07,09:56:00.000,38,11148012,7045,0,1770458159,13100.647981039998,24402.58863918,53215.4688216 2026-02-07,09:56:02.000,38,11147962,7245,0,1770458161,13100.715344139993,29016.4134033,53215.44087312 2026-02-07,09:56:03.000,38,11147819,7445,0,1770458162,13100.897224509994,33169.11932847,53215.37798904 2026-02-07,09:56:04.000,38,11147973,7605,0,1770458163,13101.099313809995,28554.822272639998,53215.3290792 2026-02-07,09:56:05.000,38,11147893,7484,0,1770458164,13101.32834834999,29939.151569430003,53215.37100192 2026-02-07,09:56:06.000,38,11147842,7125,0,1770458165,13101.604537059997,36860.35395819,53215.482795840006 2026-02-07,09:56:07.000,38,11147867,7565,0,1770458166,13101.826835289998,32246.127393660005,53215.48978296 2026-02-07,09:56:08.000,38,11147934,7365,0,1770458167,13102.150178169999,30400.587619230006,53215.50375720001 2026-02-07,09:56:09.000,38,11147996,7325,0,1770458168,13102.379212709995,31323.39627666,53215.4688216 2026-02-07,09:56:10.000,38,11148008,7045,0,1770458169,13102.439839499995,28554.730633950006,53215.65747384 2026-02-07,09:56:11.000,38,11148012,7005,0,1770458170,13102.648665109991,27170.373140640004,53215.74131928001 2026-02-07,09:56:13.000,38,11147879,7685,0,1770458172,13102.985480609997,32707.00656219,53215.89503592 2026-02-07,09:56:14.000,38,11147949,7565,0,1770458173,13103.079788949988,29938.256329919997,53215.88106168 2026-02-07,09:56:15.000,38,11148019,7445,0,1770458174,13103.133679429993,32245.274448929995,53215.818177600006 2026-02-07,09:56:16.000,38,11147971,7645,0,1770458175,13103.086525259998,28554.194900069997,53215.818177600006 2026-02-07,09:56:17.000,38,11148029,7445,0,1770458176,13103.012425849993,27631.71755175,53215.84612608 2026-02-07,09:56:18.000,38,11147943,7405,0,1770458177,13102.810336549992,26247.592679730005,53215.90901016001 2026-02-07,09:56:19.000,38,11147844,6084,0,1770458178,13102.40615794999,31784.69839299,53215.95792000001 2026-02-07,09:56:20.000,38,11147778,7125,0,1770458179,13101.954825179993,25324.89680838,53215.985868480006 2026-02-07,09:56:21.000,38,11148092,7165,0,1770458180,13101.658427540002,26247.768907980004,53215.797216240004 2026-02-07,09:56:22.000,38,11147961,7365,0,1770458181,13101.429392999991,29938.968292050005,53215.95093288 2026-02-07,09:56:24.000,38,11147964,7125,0,1770458183,13101.159940599995,29477.793060059994,53215.69240944001 2026-02-07,09:56:25.000,38,11147860,7045,0,1770458184,13101.180149529995,23940.83537853,53215.72035792001 2026-02-07,09:56:26.000,38,11147862,7165,0,1770458185,13101.281194179996,29478.180762210002,53215.699396560005 2026-02-07,09:56:27.000,38,11148122,7005,0,1770458186,13101.200358459995,33631.112259539994,53215.61555112 2026-02-07,09:56:28.000,38,11147946,7085,0,1770458187,13100.951114989999,26248.572508800004,53215.433886000006 2026-02-07,09:56:29.000,38,11147949,7685,0,1770458188,13100.587354249998,32247.276401850002,53215.28715648001 2026-02-07,09:56:30.000,38,11147988,7125,0,1770458189,13100.122548859996,29940.025661549997,53215.16138832 2026-02-07,09:56:31.000,38,11147935,7725,0,1770458190,13099.91372325,26710.198885110003,53214.86792928 2026-02-07,09:56:32.000,38,11147970,7285,0,1770458191,13099.87330539,28094.359002779995,53214.84696792 2026-02-07,09:56:33.000,38,11147911,7685,0,1770458192,13099.778997049994,26709.663151229994,53214.66530280001 2026-02-07,09:56:35.000,38,11147993,7365,0,1770458194,13099.981086349995,35475.890727930004,53214.476650560006 2026-02-07,09:56:36.000,38,11148014,7045,0,1770458195,13099.99455897,28554.441619620004,53214.46966344001 2026-02-07,09:56:37.000,38,11147916,7165,0,1770458196,13099.91372325,28554.30768615,53214.32293392 2026-02-07,09:56:38.000,38,11147810,7165,0,1770458197,13100.001295279995,32706.745744379994,53214.308959680006 2026-02-07,09:56:39.000,38,11148055,7645,0,1770458198,13100.169703029991,29938.143543840008,53214.2460756 2026-02-07,09:56:40.000,38,11148001,7484,0,1770458199,13100.385264949997,25324.290583199996,53214.19716576 2026-02-07,09:56:41.000,38,11147939,7605,0,1770458200,13100.594090559993,32707.01361132,53214.308959680006 2026-02-07,09:56:42.000,38,11147953,7365,0,1770458201,13100.890488199999,35014.34189205,53214.260049840006 2026-02-07,09:56:43.000,38,11147964,7125,0,1770458202,13101.14646797999,26247.437598870005,53214.2460756 2026-02-07,09:56:44.000,38,11148068,7365,0,1770458203,13101.33508466,26708.93709084,53214.22511424 2026-02-07,09:56:46.000,38,11147896,7005,0,1770458205,13101.867253149998,33168.69638066999,53214.26703696 2026-02-07,09:56:47.000,38,11147918,7085,0,1770458206,13102.042397209989,29938.911899009996,53214.35088240001 2026-02-07,09:56:48.000,38,11148019,7845,0,1770458207,13102.096287689994,25786.093187759994,53214.385818 2026-02-07,09:56:49.000,38,11147947,7484,0,1770458208,13101.900934699988,22556.379197400005,53214.39280512 2026-02-07,09:56:50.000,38,11147935,7484,0,1770458209,13101.826835289998,32707.48590303,53214.39979224001 2026-02-07,09:56:51.000,38,11148025,7605,0,1770458210,13101.409184069991,30862.080062070003,53214.43472784 2026-02-07,09:56:52.000,38,11147931,7484,0,1770458211,13100.96458760999,28093.950153240003,53214.25306272001 2026-02-07,09:56:53.000,38,11147617,7565,0,1770458212,13100.459364360002,30401.29253223,53214.22511424 2026-02-07,09:56:54.000,38,11147778,7085,0,1770458213,13099.88677800999,23941.62488109,53214.239088480004 2026-02-07,09:56:55.000,38,11147959,7605,0,1770458214,13099.280510110002,31324.404302249997,53214.02947488 2026-02-07,09:56:57.000,38,11147952,7045,0,1770458216,13098.263327299988,29478.794036520005,53213.74999008001 2026-02-07,09:56:58.000,38,11148033,7685,0,1770458217,13097.892830249992,28094.598673200002,53213.50544088 2026-02-07,09:56:59.000,38,11147871,7405,0,1770458218,13097.53580582,28094.887687530005,53213.400634080004 2026-02-07,09:57:00.000,38,11147905,7525,0,1770458219,13097.225935559989,29017.830278430003,53213.28884016 2026-02-07,09:57:01.000,38,11147984,6925,0,1770458220,13096.862174820002,27172.043784449997,53213.10018792 2026-02-07,09:57:02.000,38,11147911,7645,0,1770458221,13096.464732529996,28095.056866650004,53212.73685768 2026-02-07,09:57:03.000,38,11148093,7645,0,1770458222,13096.181807509995,25787.890715910005,53212.54121832 2026-02-07,09:57:04.000,38,11147919,7805,0,1770458223,13096.094235479999,32247.889676160004,53212.49230848 2026-02-07,09:57:05.000,38,11147917,7645,0,1770458224,13095.865200939988,26710.53724335,53212.38051456 2026-02-07,09:57:06.000,38,11147831,7845,0,1770458225,13095.804574149988,32709.022613370005,53212.247759280006 2026-02-07,09:57:08.000,38,11147929,7685,0,1770458227,13095.999927139994,26710.22708163,53211.940326 2026-02-07,09:57:09.000,38,11148062,7365,0,1770458228,13096.053817619999,26709.973312949995,53211.94731312 2026-02-07,09:57:10.000,38,11147940,7045,0,1770458229,13096.10770809999,29016.871596750003,53212.03115856001 2026-02-07,09:57:11.000,38,11148033,7685,0,1770458230,13096.202016439995,28093.950153240003,53211.99622296 2026-02-07,09:57:12.000,38,11148160,7125,0,1770458231,13096.242434299995,30862.59464856,53211.98923584 2026-02-07,09:57:13.000,38,11148015,7565,0,1770458232,13096.242434299995,32246.853454049997,53211.75167376 2026-02-07,09:57:14.000,38,11147949,7725,0,1770458233,13096.323270019995,30862.77087681,53211.77263512 2026-02-07,09:57:15.000,38,11148064,7165,0,1770458234,13096.464732529996,30401.687283510008,53211.723725280004 2026-02-07,09:57:16.000,38,11148001,7685,0,1770458235,13096.55904087,29017.36503585,53211.70276392 2026-02-07,09:57:17.000,38,11147868,7125,0,1770458236,13096.902592680002,27171.740671859996,53211.75866088 2026-02-07,09:57:19.000,38,11148073,7645,0,1770458238,13097.63685047,32708.811139469995,53211.793596480005 2026-02-07,09:57:20.000,38,11147896,6925,0,1770458239,13097.980402280002,34092.81617628,53211.83551920001 2026-02-07,09:57:21.000,38,11147935,7765,0,1770458240,13098.303745159988,30862.524157260006,53211.90539040001 2026-02-07,09:57:22.000,38,11147825,7525,0,1770458241,13098.478889219994,31323.7346349,53211.89840328 2026-02-07,09:57:23.000,38,11147887,7645,0,1770458242,13098.58667017999,29477.919944399997,53212.01718432 2026-02-07,09:57:24.000,38,11147972,7005,0,1770458243,13098.70792375999,23940.708494189996,53212.05211992001 2026-02-07,09:57:25.000,38,11148117,7845,0,1770458244,13098.82917733999,26709.11331909,53212.0451328 2026-02-07,09:57:26.000,38,11148060,7005,0,1770458245,13098.990848779991,34553.40633048001,53212.13596536 2026-02-07,09:57:27.000,38,11148033,7685,0,1770458246,13099.112102359992,32246.47985016,53212.247759280006 2026-02-07,09:57:28.000,38,11147867,7605,0,1770458247,13099.186201769997,29478.251253509996,53212.20583656 2026-02-07,09:57:30.000,38,11147953,7285,0,1770458249,13099.011057709991,24402.504049619994,53212.31064336 2026-02-07,09:57:31.000,38,11148014,7045,0,1770458250,13098.842649959995,26248.389231420006,53212.28968200001 2026-02-07,09:57:32.000,38,11148043,7645,0,1770458251,13098.84938626999,28555.421448690002,53212.33859184001 2026-02-07,09:57:33.000,38,11147884,7245,0,1770458252,13098.78875947999,34092.604702380006,53212.30365624 2026-02-07,09:57:34.000,38,11147938,7165,0,1770458253,13098.78875947999,24402.7578183,53212.31064336 2026-02-07,09:57:35.000,38,11148014,6925,0,1770458254,13098.97737616,31324.05184575,53212.3246176 2026-02-07,09:57:36.000,38,11147950,7085,0,1770458255,13099.165992839997,30862.383174660004,53212.26173352 2026-02-07,09:57:37.000,38,11147974,7365,0,1770458256,13099.085157119996,29478.230106119998,53212.27570776 2026-02-07,09:57:38.000,38,11147989,7805,0,1770458257,13098.78875947999,26248.375133160007,53212.17090096001 2026-02-07,09:57:39.000,38,11147792,7165,0,1770458258,13098.256590989993,33170.000469720006,53212.059107040004 2026-02-07,09:57:41.000,38,11148036,7325,0,1770458260,13097.32698020999,27633.97327335,53211.88442904001 2026-02-07,09:57:42.000,38,11147975,7565,0,1770458261,13097.192254009999,31787.052802410006,53211.6608412 2026-02-07,09:57:43.000,38,11147876,7045,0,1770458262,13097.279826039994,32248.827210450007,53211.54206016 2026-02-07,09:57:44.000,38,11147993,7645,0,1770458263,13097.6570594,30403.231042979998,53211.49315032 2026-02-07,09:57:45.000,38,11147973,7605,0,1770458264,13097.852412389992,26250.22200522,53211.45122760001 2026-02-07,09:57:46.000,38,11147906,6765,0,1770458265,13098.189227889998,29480.041732530008,53211.47917608001 2026-02-07,09:57:47.000,38,11147984,7205,0,1770458266,13098.357635639994,27172.67115702,53211.388343520004 2026-02-07,09:57:48.000,38,11147947,7605,0,1770458267,13098.499098149994,32248.298525699996,53211.50013744001 2026-02-07,09:57:49.000,38,11147978,7045,0,1770458268,13098.55298863,32248.10819919,53211.507124560005 2026-02-07,09:57:50.000,38,11148006,7045,0,1770458269,13098.63382435,26249.601681779997,53211.521098799996 2026-02-07,09:57:52.000,38,11148017,7525,0,1770458271,13098.74834161999,35016.71744886,53211.674815440005 2026-02-07,09:57:53.000,38,11148032,7125,0,1770458272,13098.782023169995,30402.385147380002,53211.56302152 2026-02-07,09:57:54.000,38,11148034,7445,0,1770458273,13098.86959519999,26249.305618319995,53211.744686640006 2026-02-07,09:57:55.000,38,11147996,7125,0,1770458274,13098.9369583,30401.849413500007,53211.723725280004 2026-02-07,09:57:56.000,38,11147938,7125,0,1770458275,13099.011057709991,28094.499985379996,53211.81455784001 2026-02-07,09:57:57.000,38,11147948,7165,0,1770458276,13099.139047600002,26710.0790499,53211.89840328 2026-02-07,09:57:58.000,38,11147958,7285,0,1770458277,13099.213147009992,27633.01459167,53211.95430024001 2026-02-07,09:57:59.000,38,11148044,7165,0,1770458278,13099.455654169993,29478.561415229997,53212.115004 2026-02-07,09:58:00.000,38,11148008,7165,0,1770458279,13099.691425019999,29478.779938260006,53212.16391384 2026-02-07,09:58:01.000,38,11147948,7165,0,1770458280,13099.95414111,29017.52716584,53212.1848752 2026-02-07,09:58:03.000,38,11148083,7685,0,1770458282,13100.344847089997,28095.0921123,53212.28968200001 2026-02-07,09:58:04.000,38,11148010,7205,0,1770458283,13100.425682809997,31786.432478970004,53212.38750168001 2026-02-07,09:58:05.000,38,11148069,7725,0,1770458284,13100.600826870002,29940.79401672,53212.415450160006 2026-02-07,09:58:06.000,38,11148057,7285,0,1770458285,13100.540200080002,33632.49388902,53212.527244079996 2026-02-07,09:58:07.000,38,11147978,7205,0,1770458286,13100.681662589988,33171.114232260006,53212.52025696 2026-02-07,09:58:08.000,38,11148028,7405,0,1770458287,13100.775970929993,33632.56438032001,53212.59012816 2026-02-07,09:58:09.000,38,11147960,7165,0,1770458288,13101.038687019995,29479.759767330004,53212.73685768 2026-02-07,09:58:10.000,38,11148010,7165,0,1770458289,13101.31487573,29479.872553409994,53212.750831920006 2026-02-07,09:58:11.000,38,11147984,7005,0,1770458290,13101.564119199997,26711.249205479995,53212.799741760005 2026-02-07,09:58:12.000,38,11147929,7765,0,1770458291,13101.564119199997,33632.78995248,53212.96044552001 2026-02-07,09:58:14.000,38,11147983,7525,0,1770458293,13101.21383108,26711.65805502,53212.98140688 2026-02-07,09:58:15.000,38,11147675,7484,0,1770458294,13101.018478089994,28095.89571312,53213.11416216 2026-02-07,09:58:16.000,38,11147817,7565,0,1770458295,13100.802916169989,27634.501958099994,53213.21896896 2026-02-07,09:58:17.000,38,11147895,7445,0,1770458296,13100.843334029989,29018.626830120003,53213.17704624001 2026-02-07,09:58:18.000,38,11147933,7845,0,1770458297,13100.890488199999,29018.478798390002,53213.33775 2026-02-07,09:58:19.000,38,11147881,7325,0,1770458298,13100.877015579994,32709.812115930006,53213.31678864 2026-02-07,09:58:20.000,38,11147927,7445,0,1770458299,13100.735553069993,29479.921897320004,53213.35871136 2026-02-07,09:58:21.000,38,11147996,7165,0,1770458300,13100.358319710002,25788.708414990004,53213.33775 2026-02-07,09:58:22.000,38,11147996,7285,0,1770458301,13099.583644059989,29480.45058207,53213.27486592001 2026-02-07,09:58:23.000,38,11147957,7645,0,1770458302,13098.424998739989,25789.519064940003,53213.05826520001 2026-02-07,09:58:25.000,38,11148010,7125,0,1770458304,13096.161598579994,27174.8986821,53212.5691668 2026-02-07,09:58:26.000,38,11148027,7725,0,1770458305,13095.366713999996,32250.941949450003,53212.33859184001 2026-02-07,09:58:27.000,38,11147772,7245,0,1770458306,13094.982744329995,30866.28839268,53212.21282368 2026-02-07,09:58:28.000,38,11147976,7245,0,1770458307,13094.942326469994,27174.623766029996,53212.08705552 2026-02-07,09:58:29.000,38,11147997,7365,0,1770458308,13095.15115207999,32711.369973659996,53211.91936464 2026-02-07,09:58:30.000,38,11148005,7525,0,1770458309,13095.467758649997,29019.94501743,53211.87744192 2026-02-07,09:58:31.000,38,11147856,7165,0,1770458310,13095.710265809998,31788.56131623,53211.71673816001 2026-02-07,09:58:32.000,38,11147890,7125,0,1770458311,13095.999927139994,29942.746625729997,53211.6608412 2026-02-07,09:58:33.000,38,11148002,7165,0,1770458312,13096.45799622,32249.743597349996,53211.68180256 2026-02-07,09:58:34.000,38,11148051,7285,0,1770458313,13096.976692089993,28096.68521568,53211.56302152 2026-02-07,09:58:36.000,38,11147965,7805,0,1770458315,13097.960193350002,30864.723485819995,53211.65385408 2026-02-07,09:58:37.000,38,11148045,7525,0,1770458316,13098.46541659999,29018.944040970004,53211.73769952001 2026-02-07,09:58:38.000,38,11147967,7525,0,1770458317,13098.734869,27173.347873499995,53211.70975104 2026-02-07,09:58:39.000,38,11147964,7085,0,1770458318,13098.761814239995,28557.726514199996,53211.81455784001 2026-02-07,09:58:40.000,38,11148045,6445,0,1770458319,13098.80896840999,32710.918829340008,53211.84949344 2026-02-07,09:58:41.000,38,11147843,7445,0,1770458320,13098.78875947999,25328.040720360004,53211.78660936001 2026-02-07,09:58:42.000,38,11147942,7085,0,1770458321,13098.701187449995,29019.46567659,53211.71673816001 2026-02-07,09:58:43.000,38,11147938,7165,0,1770458322,13098.640560659995,29481.021561600006,53211.64686696001 2026-02-07,09:58:44.000,38,11147809,7445,0,1770458323,13098.55298863,27635.298509789995,53211.81455784001 2026-02-07,09:58:45.000,38,11147895,7525,0,1770458324,13098.337426709993,28096.565380469998,53211.70276392 2026-02-07,09:58:47.000,38,11148045,7605,0,1770458326,13098.175755269993,29942.591544869996,53211.61891848001 2026-02-07,09:58:48.000,38,11148191,7605,0,1770458327,13098.041029070002,30865.4706936,53211.6608412 2026-02-07,09:58:49.000,38,11147954,7085,0,1770458328,13098.034292759992,32711.16554889,53211.58398288 2026-02-07,09:58:50.000,38,11148017,7445,0,1770458329,13098.175755269993,30404.18267553,53211.576995760006 2026-02-07,09:58:51.000,38,11147826,6965,0,1770458330,13098.445207669989,30865.407251430006,53211.521098799996 2026-02-07,09:58:52.000,38,11148034,7085,0,1770458331,13098.862858889996,29019.719445270006,53211.59097 2026-02-07,09:58:53.000,38,11148039,7645,0,1770458332,13099.172729149992,29942.760723989995,53211.61193136 2026-02-07,09:58:54.000,38,11147946,7285,0,1770458333,13099.179465460002,31327.026578610006,53211.59097 2026-02-07,09:58:55.000,38,11148002,7005,0,1770458334,13098.88980412999,29020.043705250006,53211.56302152 2026-02-07,09:58:56.000,38,11148070,6405,0,1770458335,13098.014083829992,28558.833227609997,53211.4861632 2026-02-07,09:58:58.000,38,11148001,7565,0,1770458337,13095.582275920002,24406.94500152,53211.25558824 2026-02-07,09:58:59.000,38,11147955,7565,0,1770458338,13094.416894289992,29483.6297397,53210.892258 2026-02-07,09:59:00.000,38,11148095,7445,0,1770458339,13093.534437679999,27638.569306110003,53210.7525156 2026-02-07,09:59:01.000,38,11148007,7325,0,1770458340,13093.136995389992,31791.641786039996,53210.34726264001 2026-02-07,09:59:02.000,38,11147897,7484,0,1770458341,13093.190885869997,27638.336684819995,53210.165597520005 2026-02-07,09:59:03.000,38,11148031,7845,0,1770458342,13093.392975169998,29022.398114669995,53210.03982936001 2026-02-07,09:59:04.000,38,11148002,6885,0,1770458343,13093.494019819998,27176.477687220002,53209.97694528 2026-02-07,09:59:05.000,38,11148005,7484,0,1770458344,13093.379502549993,32252.140301549996,53209.78829304 2026-02-07,09:59:06.000,38,11147927,7445,0,1770458345,13093.231303729997,33636.03960141,53209.69746048 2026-02-07,09:59:07.000,38,11147944,7005,0,1770458346,13093.136995389992,29944.1494026,53209.5996408 2026-02-07,09:59:09.000,38,11148115,7565,0,1770458348,13093.588328159989,28097.770781700005,53209.4249628 2026-02-07,09:59:10.000,38,11147859,7765,0,1770458349,13094.113760339991,32250.582443820007,53209.43893704001 2026-02-07,09:59:11.000,38,11147904,6885,0,1770458350,13094.585302039988,27174.369997350004,53209.278233280005 2026-02-07,09:59:12.000,38,11147867,7565,0,1770458351,13094.98948063999,28558.530115019996,53209.3550916 2026-02-07,09:59:13.000,38,11147908,7285,0,1770458352,13095.002953259995,27174.11622867,53209.24329768 2026-02-07,09:59:14.000,38,11147983,7565,0,1770458353,13094.821072889994,28558.544213279994,53209.41797568001 2026-02-07,09:59:15.000,38,11148015,7405,0,1770458354,13094.625719899988,27635.939980619994,53209.145478 2026-02-07,09:59:16.000,38,11148046,7165,0,1770458355,13094.282168090002,27174.666060810006,53209.18041360001 2026-02-07,09:59:17.000,38,11147960,7165,0,1770458356,13094.187859749996,31789.230983579997,53209.09656816 2026-02-07,09:59:18.000,38,11147926,7245,0,1770458357,13094.235013919992,31327.534115970004,53209.13150376001 2026-02-07,09:59:20.000,38,11147980,7165,0,1770458359,13094.922117539994,24405.358947269997,53209.10355528001 2026-02-07,09:59:21.000,38,11148067,7445,0,1770458360,13095.27240565999,29480.901726390002,53209.06861968 2026-02-07,09:59:22.000,38,11147883,7725,0,1770458361,13095.359977690001,26250.821181270003,53209.08259392001 2026-02-07,09:59:23.000,38,11147922,7205,0,1770458362,13095.312823519991,30865.104138840004,53209.0756068 2026-02-07,09:59:24.000,38,11147962,7205,0,1770458363,13095.002953259995,28096.671117420003,53209.061632560006 2026-02-07,09:59:25.000,38,11148011,7765,0,1770458364,13094.760446099994,30865.273317960004,53209.03368408001 2026-02-07,09:59:26.000,38,11147953,7484,0,1770458365,13094.706555619989,29942.133351419994,53208.85900608 2026-02-07,09:59:27.000,38,11148000,7205,0,1770458366,13094.841281819994,29019.247153560005,53208.99874848 2026-02-07,09:59:28.000,38,11148028,7005,0,1770458367,13095.01642588,32249.088028259997,53208.81708336001 2026-02-07,09:59:29.000,38,11147929,7484,0,1770458368,13095.285878279996,29942.182695330004,53208.74721216001 2026-02-07,09:59:31.000,38,11147990,7005,0,1770458370,13095.083788979995,25328.58350337,53208.705289440004 2026-02-07,09:59:32.000,38,11147805,7685,0,1770458371,13094.659401449993,34557.61466109,53208.61445688 2026-02-07,09:59:33.000,38,11147989,7605,0,1770458372,13094.03292461999,23483.53716804,53208.537598560004 2026-02-07,09:59:34.000,38,11147994,7325,0,1770458373,13093.339084689993,29944.262188680004,53208.446766 2026-02-07,09:59:35.000,38,11147794,7045,0,1770458374,13092.645244759995,25329.943985460006,53208.30003648 2026-02-07,09:59:36.000,38,11147979,7765,0,1770458375,13092.140021509993,29945.023494719993,53208.055487280006 2026-02-07,09:59:37.000,38,11147770,7045,0,1770458376,13091.917723279992,30868.100019089994,53207.95068048 2026-02-07,09:59:38.000,38,11148043,7765,0,1770458377,13091.937932209992,30406.530035820004,53207.87382216 2026-02-07,09:59:39.000,38,11147988,7125,0,1770458378,13092.025504240002,31790.260156560005,53207.88080928001 2026-02-07,09:59:40.000,38,11147969,7484,0,1770458379,13092.288220329989,29020.91779737,53207.817925200005 2026-02-07,09:59:42.000,38,11147965,7445,0,1770458381,13092.982060260001,30403.794973380005,53207.90875776001 2026-02-07,09:59:43.000,38,11147821,7525,0,1770458382,13093.359293619993,29019.063876180007,53207.95766760001 2026-02-07,09:59:44.000,38,11148070,6925,0,1770458383,13093.419920409993,32710.072933739997,53207.96465472 2026-02-07,09:59:45.000,38,11147910,6965,0,1770458384,13093.615273399999,32709.805066800007,53207.97164184 2026-02-07,09:59:46.000,38,11147891,7725,0,1770458385,13093.85104424999,30402.342852600006,53207.8528608 2026-02-07,09:59:47.000,38,11147749,7484,0,1770458386,13094.255222849992,31786.580510700005,53208.02055168 2026-02-07,09:59:48.000,38,11147956,7165,0,1770458387,13094.625719899988,27172.311651390002,53207.99959032001 2026-02-07,09:59:49.000,38,11147914,7205,0,1770458388,13094.760446099994,30863.976278040005,53207.99959032001 2026-02-07,09:59:50.000,38,11148056,7365,0,1770458389,13094.693082999998,28095.663091830007,53208.01356456 2026-02-07,09:59:51.000,38,11148000,6965,0,1770458390,13094.652665139998,28095.677190090006,53207.89478352 2026-02-07,09:59:53.000,38,11147928,7205,0,1770458392,13094.248486539997,31325.553310439995,53208.00657744001 2026-02-07,09:59:54.000,38,11147859,7805,0,1770458393,13094.322585950002,34094.324690099995,53207.96465472 2026-02-07,09:59:55.000,38,11147919,7445,0,1770458394,13094.187859749996,26711.35494243,53207.7829896 2026-02-07,09:59:56.000,38,11147896,7325,0,1770458395,13093.95882521,28557.34586118,53207.671195680006 2026-02-07,09:59:57.000,38,11147937,7885,0,1770458396,13093.487283509989,29942.196793590003,53207.384723760006 2026-02-07,09:59:58.000,38,11147890,7405,0,1770458397,13092.867542989996,27635.608671509995,53207.18209728 2026-02-07,09:59:59.000,38,11147753,7484,0,1770458398,13092.261275089993,28559.2773228,53207.07030336001 2026-02-07,10:00:00.000,38,11148091,7685,0,1770458399,13091.836887559992,26252.498874209996,53206.67902464 2026-02-07,10:00:01.000,38,11147922,7125,0,1770458400,13091.708897669996,29482.938924960006,53206.5602436 2026-02-07,10:00:02.000,38,11147950,7165,0,1770458401,13091.59438039999,30405.860368470007,53206.29473304 2026-02-07,10:00:04.000,38,11147997,7484,0,1770458403,13091.446181579995,25790.893645289994,53206.0711452 2026-02-07,10:00:05.000,38,11147837,7445,0,1770458404,13091.50007206,27636.21489669,53205.91742856001 2026-02-07,10:00:06.000,38,11147981,7605,0,1770458405,13091.62132564,29942.85941181,53205.89646720001 2026-02-07,10:00:07.000,38,11148065,7484,0,1770458406,13091.850360179997,27635.199821970004,53205.84755736001 2026-02-07,10:00:08.000,38,11147864,7245,0,1770458407,13092.207384609988,28557.648973770003,53205.67287936 2026-02-07,10:00:09.000,38,11147999,7405,0,1770458408,13092.483573319994,33171.69931005,53205.52614984 2026-02-07,10:00:10.000,38,11148126,7165,0,1770458409,13092.726080479995,22097.029690080002,53205.55409832 2026-02-07,10:00:11.000,38,11147990,7205,0,1770458410,13092.975323949991,27633.761799450003,53205.47724 2026-02-07,10:00:12.000,38,11148047,7445,0,1770458411,13093.399711479993,36862.11624069,53205.42833016 2026-02-07,10:00:13.000,38,11147904,7245,0,1770458412,13093.682636499994,27633.733602930006,53205.47724 2026-02-07,10:00:15.000,38,11147957,7565,0,1770458414,13094.019452,29480.027634269994,53205.41435592001 2026-02-07,10:00:16.000,38,11148009,7685,0,1770458415,13094.154178199991,29018.873549669996,53205.4073688 2026-02-07,10:00:17.000,38,11147788,7165,0,1770458416,13094.01271568999,30403.336779930003,53205.302562000004 2026-02-07,10:00:18.000,38,11147925,7805,0,1770458417,13093.844307939995,31787.694273240006,53205.31653624001 2026-02-07,10:00:19.000,38,11147973,7685,0,1770458418,13093.467074579989,27173.376070020007,53205.33051048 2026-02-07,10:00:20.000,38,11148067,7765,0,1770458419,13093.002269190001,31326.356911259994,53205.09993552 2026-02-07,10:00:21.000,38,11147932,7365,0,1770458420,13092.61829952,28557.740612459995,53205.07198704 2026-02-07,10:00:22.000,38,11147802,7165,0,1770458421,13092.51725487,32249.23605999,53204.93923176001 2026-02-07,10:00:23.000,38,11147838,7325,0,1770458422,13092.685662619995,31787.736568020002,53204.83442496 2026-02-07,10:00:24.000,38,11147882,7085,0,1770458423,13092.806916199996,33633.382079400006,53204.76455376 2026-02-07,10:00:26.000,38,11147796,7165,0,1770458425,13093.022478120001,29940.998441489995,53204.5689144 2026-02-07,10:00:27.000,38,11147922,7165,0,1770458426,13093.157204319992,29017.809131040005,53204.5689144 2026-02-07,10:00:28.000,38,11147698,7125,0,1770458427,13093.392975169998,29017.611755399994,53204.60385000001 2026-02-07,10:00:29.000,38,11147755,7685,0,1770458428,13093.93187996999,29478.85042956,53204.49205608 2026-02-07,10:00:30.000,38,11147832,7165,0,1770458429,13094.416894289992,28555.978329959995,53204.58987576 2026-02-07,10:00:31.000,38,11147803,7765,0,1770458430,13094.834545509999,31324.665120060003,53204.52000456 2026-02-07,10:00:32.000,38,11147809,7445,0,1770458431,13095.083788979995,29940.64598499,53204.45712048001 2026-02-07,10:00:33.000,38,11147939,8085,0,1770458432,13094.98948063999,29479.33681953,53204.45013336 2026-02-07,10:00:34.000,38,11147962,7484,0,1770458433,13094.740237169994,27633.839339879996,53204.513017440004 2026-02-07,10:00:35.000,38,11147815,7885,0,1770458434,13094.329322259997,26711.19986157,53204.366287920006 2026-02-07,10:00:37.000,38,11147952,7205,0,1770458436,13093.231303729997,33171.83324352,53204.14270008001 2026-02-07,10:00:38.000,38,11147880,7325,0,1770458437,13092.766498339995,32249.250158249997,53204.10077736001 2026-02-07,10:00:39.000,38,11148098,7525,0,1770458438,13092.254538779998,27635.037691980004,53203.98898344 2026-02-07,10:00:40.000,38,11147881,7645,0,1770458439,13091.803206010001,32710.954074990004,53203.78635696001 2026-02-07,10:00:41.000,38,11147959,7765,0,1770458440,13091.43270895999,26250.941016480007,53203.73046 2026-02-07,10:00:42.000,38,11148094,7245,0,1770458441,13091.264301209994,29480.90877552,53203.49988504001 2026-02-07,10:00:43.000,38,11148004,7165,0,1770458442,13091.385554789995,32249.440484759994,53203.43700096 2026-02-07,10:00:44.000,38,11147984,7125,0,1770458443,13091.675216119991,30403.618745130007,53203.409052480005 2026-02-07,10:00:45.000,38,11147840,7565,0,1770458444,13091.951404829997,26711.68625154,53203.29725856 2026-02-07,10:00:46.000,38,11148062,7484,0,1770458445,13092.362319739994,31325.412327840007,53203.4160396 2026-02-07,10:00:48.000,38,11147899,7765,0,1770458447,13093.271721589997,30401.673185249994,53203.32520704 2026-02-07,10:00:49.000,38,11147930,7205,0,1770458448,13093.615273399999,27632.951149500004,53203.457962320004 2026-02-07,10:00:50.000,38,11147986,7165,0,1770458449,13093.985770449995,36399.96117963,53203.44398808 2026-02-07,10:00:51.000,38,11147988,7285,0,1770458450,13094.073342479991,31324.305614430006,53203.478923680006 2026-02-07,10:00:52.000,38,11147868,7525,0,1770458451,13094.140705580001,27633.01459167,53203.51385928 2026-02-07,10:00:53.000,38,11147891,7725,0,1770458452,13094.10028772,29940.286479360002,53203.576743360005 2026-02-07,10:00:54.000,38,11148049,7565,0,1770458453,13094.113760339991,28556.281442549996,53203.4160396 2026-02-07,10:00:55.000,38,11147898,7365,0,1770458454,13094.066606169996,25788.059895030005,53203.478923680006 2026-02-07,10:00:56.000,38,11147794,7365,0,1770458455,13094.01271568999,33632.33175903,53203.555782 2026-02-07,10:00:57.000,38,11147981,7125,0,1770458456,13094.140705580001,28095.007522739994,53203.45097520001 2026-02-07,10:00:59.000,38,11147893,7645,0,1770458458,13094.268695469997,29017.287495419994,53203.4859108 2026-02-07,10:01:00.000,38,11147943,7645,0,1770458459,13094.416894289992,37322.71344402,53203.49988504001 2026-02-07,10:01:01.000,38,11147878,7245,0,1770458460,13094.558356799993,35476.74367266,53203.49289792 2026-02-07,10:01:02.000,38,11148048,7405,0,1770458461,13094.713291929998,29939.68025418,53203.56276912 2026-02-07,10:01:03.000,38,11147944,7484,0,1770458462,13094.95579909,31323.861519240003,53203.576743360005 2026-02-07,10:01:04.000,38,11147853,7484,0,1770458463,13095.124206839995,29016.991431960007,53203.61167896 2026-02-07,10:01:05.000,38,11147919,7565,0,1770458464,13095.083788979995,27171.670180560002,53203.61167896 2026-02-07,10:01:06.000,38,11147957,7445,0,1770458465,13094.693082999998,27172.107226620006,53203.56276912 2026-02-07,10:01:07.000,38,11147863,7525,0,1770458466,13094.12049665,30402.645965190008,53203.42302672 2026-02-07,10:01:08.000,38,11148084,7405,0,1770458467,13093.190885869997,27634.657038959995,53203.42302672 2026-02-07,10:01:10.000,38,11147883,7445,0,1770458469,13091.446181579995,32249.144421300007,53203.339181280004 2026-02-07,10:01:11.000,38,11147744,7005,0,1770458470,13090.988112499988,31787.341816739994,53203.206426 2026-02-07,10:01:12.000,38,11147767,7525,0,1770458471,13090.698451169992,32709.967196790007,53203.05270936 2026-02-07,10:01:13.000,38,11147746,7205,0,1770458472,13090.597406519992,32710.129326780007,53202.87803136001 2026-02-07,10:01:14.000,38,11148074,7285,0,1770458473,13090.792759509997,27172.995417,53202.94790256001 2026-02-07,10:01:15.000,38,11147991,7565,0,1770458474,13091.405763719995,27634.13540334,53202.99681240001 2026-02-07,10:01:16.000,38,11148045,7685,0,1770458475,13091.877305419992,32709.318676830007,53202.91296696 2026-02-07,10:01:17.000,38,11148022,6845,0,1770458476,13092.77323464999,23480.1676839,53202.905979840005 2026-02-07,10:01:18.000,38,11148061,7645,0,1770458477,13093.392975169998,28555.668168239994,53202.98982528 2026-02-07,10:01:19.000,38,11147978,7325,0,1770458478,13093.945352589995,36399.67921443,53203.122580560004 2026-02-07,10:01:21.000,38,11147928,7005,0,1770458480,13094.504466320002,30862.080062070003,53203.22738736 2026-02-07,10:01:22.000,38,11148040,7205,0,1770458481,13094.490993699997,29939.059930739997,53203.33219416001 2026-02-07,10:01:23.000,38,11147973,7805,0,1770458482,13094.450575839997,29939.109274650007,53203.33219416001 2026-02-07,10:01:24.000,38,11147915,7405,0,1770458483,13094.235013919992,29477.673224850005,53203.43001384001 2026-02-07,10:01:25.000,38,11148065,7525,0,1770458484,13094.12049665,27170.485926719994,53203.36712976 2026-02-07,10:01:26.000,38,11147945,7565,0,1770458485,13094.187859749996,29938.947144660007,53203.44398808 2026-02-07,10:01:27.000,38,11147920,7005,0,1770458486,13094.329322259997,30861.62186862,53203.47193656001 2026-02-07,10:01:28.000,38,11147931,7845,0,1770458487,13094.632456209998,29477.123392709997,53203.506872160004 2026-02-07,10:01:29.000,38,11147893,7484,0,1770458488,13094.881699679994,28092.85048896,53203.63264032 2026-02-07,10:01:30.000,38,11147904,7165,0,1770458489,13095.11073421999,29015.637999,53203.60469184 2026-02-07,10:01:32.000,38,11147963,7525,0,1770458491,13095.21851518,32708.169668639996,53203.65360168 2026-02-07,10:01:33.000,38,11147989,7645,0,1770458492,13095.043371119995,30862.91890854,53203.527833520006 2026-02-07,10:01:34.000,38,11148011,7484,0,1770458493,13094.504466320002,32247.480826619998,53203.66757592001 2026-02-07,10:01:35.000,38,11148081,7645,0,1770458494,13093.89819842,28094.61982059,53203.61167896 2026-02-07,10:01:36.000,38,11147899,7525,0,1770458495,13093.453601959998,34554.13239087,53203.44398808 2026-02-07,10:01:37.000,38,11147950,7125,0,1770458496,13093.110050149997,30400.947124860002,53203.45097520001 2026-02-07,10:01:38.000,38,11147942,7484,0,1770458497,13093.136995389992,26709.5856108,53203.3461684 2026-02-07,10:01:39.000,38,11147978,7365,0,1770458498,13093.197622179992,29016.794056319995,53203.31821992 2026-02-07,10:01:40.000,38,11148091,7845,0,1770458499,13093.359293619993,30401.017616159996,53203.192451760005 2026-02-07,10:01:41.000,38,11147943,7605,0,1770458500,13093.224567420002,30862.827269849993,53203.143541920006 2026-02-07,10:01:43.000,38,11148077,7645,0,1770458502,13091.877305419992,29018.33781579,53202.9618768 2026-02-07,10:01:44.000,38,11147889,7925,0,1770458503,13090.711923789997,29941.541224500004,53202.85008288001 2026-02-07,10:01:45.000,38,11147964,6965,0,1770458504,13089.661059429993,24404.548297319998,53202.68239200001 2026-02-07,10:01:46.000,38,11147888,7085,0,1770458505,13089.06152784,28095.557354880002,53202.51470112001 2026-02-07,10:01:47.000,38,11147878,6885,0,1770458506,13088.603458759993,34554.99943385999,53202.42386856001 2026-02-07,10:01:48.000,38,11147978,7484,0,1770458507,13088.441787319993,27633.282458610003,53202.22822920001 2026-02-07,10:01:49.000,38,11147967,7525,0,1770458508,13088.589986139988,30401.44761309,53202.13040952001 2026-02-07,10:01:50.000,38,11147858,6885,0,1770458509,13088.926801639995,35477.02563786,53201.969705760006 2026-02-07,10:01:51.000,38,11147943,7484,0,1770458510,13089.26361714,25325.85549006,53201.94175728001 2026-02-07,10:01:52.000,38,11147922,7405,0,1770458511,13089.499387989992,27633.247212960006,53201.83695048 2026-02-07,10:01:54.000,38,11147994,7085,0,1770458513,13089.809258249988,24403.913875619997,53201.578427039996 2026-02-07,10:01:55.000,38,11147874,7285,0,1770458514,13089.910302899989,27172.537223549996,53201.4945816 2026-02-07,10:01:56.000,38,11148000,7125,0,1770458515,13089.836203489998,30864.01857282,53201.5295172 2026-02-07,10:01:57.000,38,11147934,7405,0,1770458516,13089.647586810002,29017.936015379993,53201.34086496001 2026-02-07,10:01:58.000,38,11147900,6525,0,1770458517,13089.452233819997,32708.888679900003,53201.23605816 2026-02-07,10:01:59.000,38,11148062,7125,0,1770458518,13089.492651679997,33169.73260278,53201.29195512001 2026-02-07,10:02:00.000,38,11148027,7685,0,1770458519,13089.728422529988,32246.402309729994,53201.27099376001 2026-02-07,10:02:01.000,38,11147831,7605,0,1770458520,13090.05850172,31323.24824493,53201.32689072 2026-02-07,10:02:02.000,38,11147842,7245,0,1770458521,13090.664769620002,30861.551377320007,53201.298942240006 2026-02-07,10:02:03.000,38,11147864,7405,0,1770458522,13091.203674419994,25324.41746754,53201.25701952 2026-02-07,10:02:05.000,38,11147985,7645,0,1770458524,13091.917723279992,26708.556437820007,53201.38977480001 2026-02-07,10:02:06.000,38,11148029,7525,0,1770458525,13092.072658409998,26708.732666070006,53201.40374904 2026-02-07,10:02:07.000,38,11147971,7565,0,1770458526,13091.910986969997,29477.55338964,53201.30592936 2026-02-07,10:02:08.000,38,11147979,7845,0,1770458527,13091.47312681999,29016.709466760003,53201.34086496001 2026-02-07,10:02:09.000,38,11147970,7005,0,1770458528,13091.102629769994,33169.993420590006,53201.29195512001 2026-02-07,10:02:10.000,38,11148044,7285,0,1770458529,13090.509834489996,28094.655066239997,53201.25003240001 2026-02-07,10:02:11.000,38,11147860,7445,0,1770458530,13089.977665999999,24403.55436999,53201.11727712 2026-02-07,10:02:12.000,38,11148002,7085,0,1770458531,13089.775576699998,24865.208942819998,53201.180161200005 2026-02-07,10:02:13.000,38,11147956,7445,0,1770458532,13089.815994559998,29940.603690210002,53201.061380160005 2026-02-07,10:02:14.000,38,11147952,7085,0,1770458533,13090.024820169994,27633.056886449995,53201.02644456 2026-02-07,10:02:16.000,38,11147994,7325,0,1770458535,13091.021794049993,29939.82123678,53201.13823848 2026-02-07,10:02:17.000,38,11147949,7685,0,1770458536,13091.53375360999,33169.49998149001,53201.229071040005 2026-02-07,10:02:18.000,38,11147921,7685,0,1770458537,13091.937932209992,35014.95516636,53201.34086496001 2026-02-07,10:02:19.000,38,11147890,7245,0,1770458538,13092.335374499999,29477.997484830004,53201.410736159996 2026-02-07,10:02:20.000,38,11147899,7565,0,1770458539,13092.79344357999,32707.838359529997,53201.62733688001 2026-02-07,10:02:21.000,38,11148002,7005,0,1770458540,13093.170676939997,31323.382178400003,53201.62733688001 2026-02-07,10:02:22.000,38,11147853,7845,0,1770458541,13093.500756129994,26708.930041710002,53201.84393760001 2026-02-07,10:02:23.000,38,11147937,7685,0,1770458542,13093.884725799995,31784.268396059997,53201.87188608001 2026-02-07,10:02:24.000,38,11147935,7484,0,1770458543,13094.288904399997,25785.797124300007,53202.018615600005 2026-02-07,10:02:25.000,38,11147920,7125,0,1770458544,13094.464048460002,30861.32580516,53202.20028072 2026-02-07,10:02:27.000,38,11147881,7525,0,1770458546,13094.551620489998,28093.463763270003,53202.31207464 2026-02-07,10:02:28.000,38,11147946,7725,0,1770458547,13094.497730009993,29477.983386570006,53202.45880416 2026-02-07,10:02:29.000,38,11148051,7525,0,1770458548,13094.403421670002,31785.558386849996,53202.4378428 2026-02-07,10:02:30.000,38,11147902,7005,0,1770458549,13094.295640709992,31785.769860750006,53202.416881439996 2026-02-07,10:02:31.000,38,11148065,7605,0,1770458550,13093.97903414,26710.142492069994,53202.570598080005 2026-02-07,10:02:32.000,38,11147961,7685,0,1770458551,13093.682636499994,28555.844396490007,53202.32604888001 2026-02-07,10:02:33.000,38,11148017,7845,0,1770458552,13093.419920409993,30862.848417240006,53202.52867536 2026-02-07,10:02:34.000,38,11148053,7525,0,1770458553,13093.366029929988,28555.75980693,53202.54264960001 2026-02-07,10:02:35.000,38,11147937,7565,0,1770458554,13093.655691259999,29940.215988059994,53202.472778400006 2026-02-07,10:02:36.000,38,11147901,7565,0,1770458555,13093.723054359994,30401.828266109995,53202.416881439996 2026-02-07,10:02:38.000,38,11147886,7445,0,1770458557,13093.79041745999,32708.564419920003,53202.44482992001 2026-02-07,10:02:39.000,38,11148011,7565,0,1770458558,13093.723054359994,32246.754766230006,53202.4378428 2026-02-07,10:02:40.000,38,11147946,7405,0,1770458559,13093.588328159989,29939.771892870005,53202.54264960001 2026-02-07,10:02:41.000,38,11147955,7605,0,1770458560,13093.413184099998,31785.67117293,53202.46579128001 2026-02-07,10:02:42.000,38,11147840,7005,0,1770458561,13093.136995389992,29017.498969320004,53202.416881439996 2026-02-07,10:02:43.000,38,11147920,7205,0,1770458562,13092.57788166,34093.880594910006,53202.21425496 2026-02-07,10:02:44.000,38,11147944,7125,0,1770458563,13091.60111671,24866.047789289994,53202.27713904001 2026-02-07,10:02:45.000,38,11147884,7125,0,1770458564,13090.455944009991,29019.522069629995,53201.96271864001 2026-02-07,10:02:46.000,38,11147895,7645,0,1770458565,13089.492651679997,26251.448553840004,53201.72515656001 2026-02-07,10:02:47.000,38,11147823,7645,0,1770458566,13088.684294479994,27174.073933890002,53201.71118232 2026-02-07,10:02:49.000,38,11147914,6965,0,1770458568,13088.616931379998,32248.925898269998,53201.4247104 2026-02-07,10:02:50.000,38,11147986,7125,0,1770458569,13089.007637359995,27172.403290079994,53201.43169752 2026-02-07,10:02:51.000,38,11147904,7325,0,1770458570,13089.519596919992,32708.860483380005,53201.36881344001 2026-02-07,10:02:52.000,38,11147940,7484,0,1770458571,13089.842939799993,26248.494968369996,53201.16618696 2026-02-07,10:02:53.000,38,11148033,7645,0,1770458572,13090.13260112999,29477.962239180008,53201.27099376001 2026-02-07,10:02:54.000,38,11148015,7685,0,1770458573,13090.166282679995,28093.435566750006,53201.23605816 2026-02-07,10:02:55.000,38,11147973,7605,0,1770458574,13090.36163567,28093.259338500007,53201.27099376001 2026-02-07,10:02:56.000,38,11147921,7725,0,1770458575,13090.3818446,27170.23920717,53201.11727712 2026-02-07,10:02:57.000,38,11147983,7645,0,1770458576,13090.23364577999,28093.083110249994,53201.10330288001 2026-02-07,10:02:58.000,38,11148019,7484,0,1770458577,13090.004611239994,29938.890751619998,53201.09631576 2026-02-07,10:03:00.000,38,11147953,7605,0,1770458579,13089.01437366999,29940.046808939995,53200.677088560005 2026-02-07,10:03:01.000,38,11147963,7445,0,1770458580,13088.664085549994,29017.85142582,53200.53734616 2026-02-07,10:03:02.000,38,11147828,6965,0,1770458581,13088.589986139988,28095.338831850007,53200.3067712 2026-02-07,10:03:03.000,38,11147953,7925,0,1770458582,13088.522623039993,28095.374077500004,53200.21593864001 2026-02-07,10:03:04.000,38,11148114,7285,0,1770458583,13088.461996249993,32247.995413109995,53200.174015920005 2026-02-07,10:03:05.000,38,11147961,7484,0,1770458584,13088.455259939998,27172.121324880005,53199.97837656001 2026-02-07,10:03:06.000,38,11148031,7525,0,1770458585,13088.219489089992,32247.537219660007,53199.89453112 2026-02-07,10:03:07.000,38,11147902,7245,0,1770458586,13088.078026579991,29478.984363030002,53199.75478872 2026-02-07,10:03:08.000,38,11147894,7085,0,1770458587,13087.87593727999,32247.579514440004,53199.53120088 2026-02-07,10:03:09.000,38,11147954,7245,0,1770458588,13087.788365249995,29940.709427160007,53199.53120088 2026-02-07,10:03:11.000,38,11147889,7445,0,1770458590,13087.79510155999,34555.676150340005,53199.19581912 2026-02-07,10:03:12.000,38,11147848,7365,0,1770458591,13087.93656406999,28557.395205089997,53199.02812824 2026-02-07,10:03:13.000,38,11148010,7325,0,1770458592,13088.00392717,29018.760763590006,53198.98620552 2026-02-07,10:03:14.000,38,11147941,7405,0,1770458593,13088.138653369992,27172.79804136,53198.89537296001 2026-02-07,10:03:15.000,38,11147913,7445,0,1770458594,13088.192543849997,30402.610719539996,53198.81152752 2026-02-07,10:03:16.000,38,11148014,7245,0,1770458595,13088.360951599992,29479.583539080006,53198.86742448 2026-02-07,10:03:17.000,38,11147983,7484,0,1770458596,13088.495677799998,30402.286459559997,53198.87441160001 2026-02-07,10:03:18.000,38,11147932,7525,0,1770458597,13088.77186650999,35478.04776171,53198.84646312 2026-02-07,10:03:19.000,38,11147915,7405,0,1770458598,13089.17604510999,32247.95311833,53198.77659192001 2026-02-07,10:03:20.000,38,11148048,7205,0,1770458599,13089.560014779992,26710.995436800004,53198.72768208001 2026-02-07,10:03:22.000,38,11147851,7165,0,1770458601,13090.496361869991,25788.489891959995,53198.80454040001 2026-02-07,10:03:23.000,38,11147970,7125,0,1770458602,13090.765814270002,32248.636883939995,53198.91633432 2026-02-07,10:03:24.000,38,11147951,7565,0,1770458603,13090.745605340002,29018.760763590006,53198.88838584 2026-02-07,10:03:25.000,38,11148034,6925,0,1770458604,13090.563724970001,32249.193765210002,53198.86043736 2026-02-07,10:03:26.000,38,11147897,7605,0,1770458605,13090.408789839996,29942.126302289995,53198.762617680004 2026-02-07,10:03:27.000,38,11148068,6965,0,1770458606,13090.489625559996,28096.53013482,53198.839476 2026-02-07,10:03:28.000,38,11148114,6605,0,1770458607,13090.691714859997,27635.312608049993,53198.881398720005 2026-02-07,10:03:29.000,38,11147852,7165,0,1770458608,13090.988112499988,29019.345841379996,53198.95825704 2026-02-07,10:03:30.000,38,11147894,7325,0,1770458609,13091.35187323999,28557.69831768,53198.80454040001 2026-02-07,10:03:31.000,38,11147871,7605,0,1770458610,13091.715633979991,30403.181699070003,53198.91633432 2026-02-07,10:03:33.000,38,11147940,7325,0,1770458612,13091.884041730002,33632.95208247,53198.99319264001 2026-02-07,10:03:34.000,38,11148023,7685,0,1770458613,13091.61458932999,33633.191752889994,53198.96524416 2026-02-07,10:03:35.000,38,11147964,7245,0,1770458614,13091.61458932999,27173.058859170007,53199.02114112001 2026-02-07,10:03:36.000,38,11147862,7365,0,1770458615,13091.695425049991,27634.74162852,53199.097999440004 2026-02-07,10:03:37.000,38,11148095,7405,0,1770458616,13092.059185789993,24404.66813253,53199.16088352001 2026-02-07,10:03:38.000,38,11147815,7565,0,1770458617,13092.193911989998,28557.789956370005,53199.2936388 2026-02-07,10:03:39.000,38,11147925,7525,0,1770458618,13092.126548890003,29942.330727060005,53199.30062592 2026-02-07,10:03:40.000,38,11148033,7565,0,1770458619,13091.769524459996,31327.336740330007,53199.216780480005 2026-02-07,10:03:41.000,38,11148002,6925,0,1770458620,13091.19020179999,29482.149422400005,53199.167870640005 2026-02-07,10:03:42.000,38,11147883,7685,0,1770458621,13090.671505929997,28098.179631239997,53199.25171608 2026-02-07,10:03:44.000,38,11148041,7484,0,1770458623,13090.40205353,30405.28938894,53199.18883200001 2026-02-07,10:03:45.000,38,11148059,7484,0,1770458624,13090.671505929997,29020.530095220005,53199.07703808 2026-02-07,10:03:46.000,38,11148037,7725,0,1770458625,13090.866858920002,29942.922853979995,53198.98620552 2026-02-07,10:03:47.000,38,11148127,7484,0,1770458626,13091.217147039999,33172.559303910006,53199.02114112001 2026-02-07,10:03:48.000,38,11147862,7205,0,1770458627,13091.715633979991,27634.889660250003,53199.03511536 2026-02-07,10:03:49.000,38,11147929,7525,0,1770458628,13092.268011399989,29018.951090100003,53199.02114112001 2026-02-07,10:03:50.000,38,11148030,6765,0,1770458629,13092.961851330001,28095.966204419994,53199.118960800006 2026-02-07,10:03:51.000,38,11147903,7565,0,1770458630,13093.473810889998,28095.648993569994,53199.39145848 2026-02-07,10:03:52.000,38,11147963,7205,0,1770458631,13093.884725799995,31787.29247283,53199.35652288001 2026-02-07,10:03:53.000,38,11147930,6845,0,1770458632,13093.985770449995,30864.617748870005,53199.6080592 2026-02-07,10:03:55.000,38,11147871,7765,0,1770458634,13093.635482329999,26712.63083496,53199.51023952 2026-02-07,10:03:56.000,38,11147966,7045,0,1770458635,13093.238040039992,28558.80503109,53199.52421376001 2026-02-07,10:03:57.000,38,11148000,7165,0,1770458636,13093.049423359997,31788.808035780006,53199.52421376001 2026-02-07,10:03:58.000,38,11148064,7045,0,1770458637,13092.86080668,27174.066884760003,53199.59408496001 2026-02-07,10:03:59.000,38,11147937,7445,0,1770458638,13093.069632289997,32710.968173250003,53199.73382736001 2026-02-07,10:04:00.000,38,11147817,7525,0,1770458639,13093.581591849994,29942.06990925,53199.85959552001 2026-02-07,10:04:01.000,38,11147749,7484,0,1770458640,13094.208068679996,30864.695289299998,53199.8176728 2026-02-07,10:04:02.000,38,11147891,7484,0,1770458641,13094.841281819994,31325.96215998,53199.99933792001 2026-02-07,10:04:03.000,38,11147953,7845,0,1770458642,13095.326296139996,28557.38110683,53200.02029928 2026-02-07,10:04:04.000,38,11148078,7165,0,1770458643,13095.629430089997,32248.89770175,53200.055234880005 2026-02-07,10:04:06.000,38,11148031,7685,0,1770458645,13095.636166399992,31326.730515150004,53200.25087424 2026-02-07,10:04:07.000,38,11147865,7565,0,1770458646,13095.535121749992,27173.79196869,53200.292796960006 2026-02-07,10:04:08.000,38,11147997,7685,0,1770458647,13095.562066990002,31326.998382089994,53200.36965528 2026-02-07,10:04:09.000,38,11147867,7565,0,1770458648,13095.568803299997,31326.730515150004,53200.53035904001 2026-02-07,10:04:10.000,38,11147869,7765,0,1770458649,13095.474494959992,27173.93295129,53200.509397680005 2026-02-07,10:04:11.000,38,11147937,7525,0,1770458650,13095.615957469992,29019.761740050002,53200.586256 2026-02-07,10:04:12.000,38,11147987,7645,0,1770458651,13095.568803299997,29019.698297879993,53200.558307520005 2026-02-07,10:04:13.000,38,11147871,7765,0,1770458652,13095.447549719996,29942.8805592,53200.760934 2026-02-07,10:04:14.000,38,11147937,7605,0,1770458653,13095.669847949997,29481.71237634,53200.71901128001 2026-02-07,10:04:15.000,38,11148071,7765,0,1770458654,13096.27611585,26251.631831220002,53200.8308052 2026-02-07,10:04:17.000,38,11147958,7085,0,1770458656,13097.63011415999,26251.145441250002,53201.18714832 2026-02-07,10:04:18.000,38,11148115,7805,0,1770458657,13098.155546339993,32249.595565619995,53201.36881344001 2026-02-07,10:04:19.000,38,11147815,7405,0,1770458658,13098.492361839999,27635.002446330007,53201.45265888 2026-02-07,10:04:20.000,38,11147918,7325,0,1770458659,13098.60687910999,32249.04573348,53201.6692596 2026-02-07,10:04:21.000,38,11148028,7205,0,1770458660,13098.883067819996,33632.874542039994,53201.86489896 2026-02-07,10:04:22.000,38,11148055,7484,0,1770458661,13099.388291069998,34093.852398389994,53202.067525440005 2026-02-07,10:04:23.000,38,11147933,7445,0,1770458662,13099.92719586999,29940.885655410006,53202.333036 2026-02-07,10:04:24.000,38,11147956,7165,0,1770458663,13100.647981039998,28095.218996640004,53202.472778400006 2026-02-07,10:04:25.000,38,11147976,7445,0,1770458664,13101.301403109996,29017.71749235,53202.570598080005 2026-02-07,10:04:26.000,38,11148028,7085,0,1770458665,13101.658427540002,29479.294524750003,53202.8221344 2026-02-07,10:04:28.000,38,11147810,6324,0,1770458667,13101.813362669993,32247.60771096,53203.19943888 2026-02-07,10:04:29.000,38,11147993,7645,0,1770458668,13101.584328129997,25787.848421129995,53203.29725856 2026-02-07,10:04:30.000,38,11147942,7165,0,1770458669,13101.490019789991,29479.79501298,53203.38809112 2026-02-07,10:04:31.000,38,11147949,7445,0,1770458670,13101.30813941999,27634.657038959995,53203.360142640006 2026-02-07,10:04:32.000,38,11148016,7205,0,1770458671,13101.463074549996,26711.876578049996,53203.43001384001 2026-02-07,10:04:33.000,38,11147936,7525,0,1770458672,13101.597800750002,27634.706382870005,53203.4859108 2026-02-07,10:04:34.000,38,11147945,7645,0,1770458673,13101.685372779997,27634.61474418,53203.61866608001 2026-02-07,10:04:35.000,38,11147953,7484,0,1770458674,13101.597800750002,29941.823189699993,53203.76539560001 2026-02-07,10:04:36.000,38,11148082,7205,0,1770458675,13101.10605011999,31787.736568020002,53203.72347288 2026-02-07,10:04:37.000,38,11148022,7205,0,1770458676,13100.567145319998,34094.89566963,53203.85622816001 2026-02-07,10:04:39.000,38,11148128,7005,0,1770458678,13099.139047600002,29942.203842720002,53203.87718952 2026-02-07,10:04:40.000,38,11147859,7484,0,1770458679,13098.680978519995,28096.628822640007,53203.92609936 2026-02-07,10:04:41.000,38,11147919,7645,0,1770458680,13098.52604338999,30403.555302959998,53203.91911224 2026-02-07,10:04:42.000,38,11148031,7525,0,1770458681,13098.458680289994,29019.092072700005,53203.83526680001 2026-02-07,10:04:43.000,38,11147963,7685,0,1770458682,13098.54625231999,31787.60968368,53203.72347288 2026-02-07,10:04:44.000,38,11147968,7365,0,1770458683,13098.579933869994,27634.368024630006,53203.842253920004 2026-02-07,10:04:45.000,38,11147940,7085,0,1770458684,13098.559724939994,31787.038704150007,53203.73744712001 2026-02-07,10:04:46.000,38,11147961,7645,0,1770458685,13098.46541659999,35478.24513734999,53203.77936984 2026-02-07,10:04:47.000,38,11147916,7285,0,1770458686,13098.398053499994,31786.763788080003,53203.744434240005 2026-02-07,10:04:48.000,38,11147884,7205,0,1770458687,13098.371108259998,30864.067916729997,53203.82129256 2026-02-07,10:04:50.000,38,11147854,7125,0,1770458689,13098.337426709993,29018.83830402,53203.68155016 2026-02-07,10:04:51.000,38,11147940,7245,0,1770458690,13098.344163019989,30864.476766270003,53203.73744712001 2026-02-07,10:04:52.000,38,11147808,7085,0,1770458691,13098.148810029998,27634.219992900005,53203.6605888 2026-02-07,10:04:53.000,38,11147965,7725,0,1770458692,13097.838939770001,27634.487859839996,53203.45097520001 2026-02-07,10:04:54.000,38,11148000,7165,0,1770458693,13097.124890909989,29941.696305360005,53203.46494944 2026-02-07,10:04:55.000,38,11147993,7525,0,1770458694,13096.053817619999,29941.865484480004,53203.311232800006 2026-02-07,10:04:56.000,38,11148106,7245,0,1770458695,13094.922117539994,25327.77990255,53203.15751616 2026-02-07,10:04:57.000,38,11147933,7484,0,1770458696,13093.864516869995,29480.824185959995,53202.975851040006 2026-02-07,10:04:58.000,38,11147765,7805,0,1770458697,13093.244776350002,25327.892688630003,53202.91296696 2026-02-07,10:04:59.000,38,11147898,7045,0,1770458698,13093.009005499996,36402.29444165999,53202.738288960005 2026-02-07,10:05:01.000,38,11147907,7725,0,1770458700,13092.456628079999,32249.010487830004,53202.4378428 2026-02-07,10:05:02.000,38,11148111,7525,0,1770458701,13092.126548890003,23481.366036000007,53202.34701024001 2026-02-07,10:05:03.000,38,11147860,7205,0,1770458702,13091.6617435,35478.132351270004,53202.21425496 2026-02-07,10:05:04.000,38,11147868,7125,0,1770458703,13091.37881848,31324.580530499996,53202.116435280004 2026-02-07,10:05:05.000,38,11147856,7285,0,1770458704,13091.196938109999,28094.225069310007,53202.00464136 2026-02-07,10:05:06.000,38,11147976,7125,0,1770458705,13091.176729179999,29016.871596750003,53201.96271864001 2026-02-07,10:05:07.000,38,11147943,7525,0,1770458706,13091.163256559994,27171.155594070005,53201.95573152 2026-02-07,10:05:08.000,38,11147962,7125,0,1770458707,13091.25082858999,29939.919924600006,53201.746117919996 2026-02-07,10:05:09.000,38,11147963,7565,0,1770458708,13091.345136929995,26248.59365619,53201.64829824 2026-02-07,10:05:10.000,38,11147955,7645,0,1770458709,13091.50007206,29939.785991130004,53201.59240128 2026-02-07,10:05:12.000,38,11147994,6925,0,1770458711,13091.095893459998,28555.625873459998,53201.36182632 2026-02-07,10:05:13.000,38,11147926,7085,0,1770458712,13090.880331539993,30862.43251857,53201.33387784 2026-02-07,10:05:14.000,38,11147986,7125,0,1770458713,13090.900540469993,31323.854470110004,53201.31291648 2026-02-07,10:05:15.000,38,11147982,7245,0,1770458714,13091.169992869989,32246.775913620004,53201.30592936 2026-02-07,10:05:16.000,38,11147961,7605,0,1770458715,13091.52028099,27632.640987780003,53201.2150968 2026-02-07,10:05:17.000,38,11148080,7045,0,1770458716,13091.830151249997,29939.898777209994,53201.05439304001 2026-02-07,10:05:18.000,38,11147982,7325,0,1770458717,13092.227593539988,31785.748713359993,53201.18714832 2026-02-07,10:05:19.000,38,11148024,7245,0,1770458718,13092.254538779998,31324.510039200002,53201.06836728 2026-02-07,10:05:20.000,38,11147932,7205,0,1770458719,13092.072658409998,27171.656082300004,53201.04740592 2026-02-07,10:05:21.000,38,11147953,7445,0,1770458720,13091.735842909991,28094.718508410006,53201.12426424001 2026-02-07,10:05:23.000,38,11147940,6925,0,1770458722,13090.759077959992,29479.449605610003,53200.92862488 2026-02-07,10:05:24.000,38,11148122,7165,0,1770458723,13090.35489935999,31786.848377639995,53200.86574080001 2026-02-07,10:05:25.000,38,11148005,7525,0,1770458724,13090.146073749995,34093.79600535,53200.80285672 2026-02-07,10:05:26.000,38,11147943,7645,0,1770458725,13089.937248139999,29017.795032780006,53200.80285672 2026-02-07,10:05:27.000,38,11147954,7085,0,1770458726,13089.755367769998,29478.86452782,53200.64914008001 2026-02-07,10:05:28.000,38,11148058,6765,0,1770458727,13089.647586810002,28094.598673200002,53200.57926888001 2026-02-07,10:05:29.000,38,11147919,7605,0,1770458728,13089.714949909998,34092.928962360005,53200.460487840006 2026-02-07,10:05:30.000,38,11148005,7565,0,1770458729,13089.997874929999,29017.181758470004,53200.53035904001 2026-02-07,10:05:31.000,38,11148033,7484,0,1770458730,13090.556988659991,27632.605742130007,53200.5163848 2026-02-07,10:05:32.000,38,11148078,7045,0,1770458731,13091.203674419994,31323.812175330007,53200.41856512 2026-02-07,10:05:34.000,38,11148037,7445,0,1770458733,13092.113076269998,25325.53123008,53200.390616640005 2026-02-07,10:05:35.000,38,11147963,7645,0,1770458734,13092.382528669994,31785.607730760006,53200.48144920001 2026-02-07,10:05:36.000,38,11147907,7445,0,1770458735,13092.382528669994,29017.36503585,53200.50241056001 2026-02-07,10:05:37.000,38,11148062,7365,0,1770458736,13092.106339960003,30401.581546560003,53200.50241056001 2026-02-07,10:05:38.000,38,11147910,7325,0,1770458737,13091.54048992,31786.390184189993,53200.45350072001 2026-02-07,10:05:39.000,38,11147960,7125,0,1770458738,13091.048739289989,29479.738619940006,53200.45350072001 2026-02-07,10:05:40.000,38,11148055,7484,0,1770458739,13090.806232130002,31325.905766940006,53200.57926888001 2026-02-07,10:05:41.000,38,11147994,7125,0,1770458740,13090.914013089998,31787.313620219997,53200.42555224 2026-02-07,10:05:42.000,38,11147989,7605,0,1770458741,13091.2575649,25788.539235870005,53200.53035904001 2026-02-07,10:05:43.000,38,11147879,7365,0,1770458742,13091.587644089996,28557.063895979998,53200.55132040001 2026-02-07,10:05:45.000,38,11147959,7484,0,1770458744,13091.857096489992,25788.059895030005,53200.64215296 2026-02-07,10:05:46.000,38,11147985,7725,0,1770458745,13091.50007206,26710.8544542,53200.67010144001 2026-02-07,10:05:47.000,38,11148070,7165,0,1770458746,13091.324927999995,29017.816180170004,53200.57926888001 2026-02-07,10:05:48.000,38,11147952,7365,0,1770458747,13091.021794049993,25787.707438530007,53200.572281759996 2026-02-07,10:05:49.000,38,11147865,7565,0,1770458748,13091.089157149989,27633.282458610003,53200.46747496 2026-02-07,10:05:50.000,38,11147979,7405,0,1770458749,13091.217147039999,29017.498969320004,53200.41856512 2026-02-07,10:05:51.000,38,11148012,7205,0,1770458750,13091.39902741,30863.186775480004,53200.460487840006 2026-02-07,10:05:52.000,38,11147990,7165,0,1770458751,13091.54048992,26710.353965970004,53200.28580984001 2026-02-07,10:05:53.000,38,11148057,7685,0,1770458752,13091.688688739996,31785.84740118,53200.38362952001 2026-02-07,10:05:54.000,38,11148000,7205,0,1770458753,13091.54048992,30401.13040224,53200.22991288 2026-02-07,10:05:56.000,38,11147949,7525,0,1770458755,13090.940958329993,33630.27341307,53200.09017048 2026-02-07,10:05:57.000,38,11147933,7484,0,1770458756,13090.631088069997,25324.932054029996,53199.88055688001 2026-02-07,10:05:58.000,38,11147888,7205,0,1770458757,13090.21343684999,30862.235142930003,53199.789724320006 2026-02-07,10:05:59.000,38,11147957,7484,0,1770458758,13089.836203489998,28555.675217369993,53199.719853120005 2026-02-07,10:06:00.000,38,11147985,7405,0,1770458759,13089.512860609997,26710.368064230002,53199.503252400005 2026-02-07,10:06:01.000,38,11148028,7205,0,1770458760,13089.317507619991,31324.784955270006,53199.37748424001 2026-02-07,10:06:02.000,38,11147950,7045,0,1770458761,13089.270353449996,32709.24818553,53199.23774184001 2026-02-07,10:06:03.000,38,11148064,7484,0,1770458762,13089.405079650001,29940.596641080003,53199.25870320001 2026-02-07,10:06:04.000,38,11147805,7645,0,1770458763,13089.438761199992,25326.264339600006,53199.07005096001 2026-02-07,10:06:05.000,38,11147881,7484,0,1770458764,13089.24340821,32709.170645100006,53199.06306384001 2026-02-07,10:06:07.000,38,11147964,7165,0,1770458766,13088.819020679999,29940.695328899994,53198.85345024001 2026-02-07,10:06:08.000,38,11148063,7645,0,1770458767,13089.03458259999,25326.377125679996,53198.77659192001 2026-02-07,10:06:09.000,38,11148029,7405,0,1770458768,13089.351189169996,27633.515079899997,53198.74864344 2026-02-07,10:06:10.000,38,11148019,7325,0,1770458769,13089.539805849992,28556.330786460006,53198.74864344 2026-02-07,10:06:11.000,38,11147978,7005,0,1770458770,13089.432024889997,29017.87962234,53198.72069496 2026-02-07,10:06:12.000,38,11147917,7565,0,1770458771,13089.048055219995,27633.698357279995,53198.63684952001 2026-02-07,10:06:13.000,38,11148045,7685,0,1770458772,13088.589986139988,28556.3871795,53198.546016960005 2026-02-07,10:06:14.000,38,11148050,7205,0,1770458773,13088.307061120002,30863.179726350005,53198.51806848001 2026-02-07,10:06:15.000,38,11148058,7245,0,1770458774,13088.441787319993,27171.578541869996,53198.5250556 2026-02-07,10:06:16.000,38,11148086,7205,0,1770458775,13088.724712339994,28555.661119109995,53198.47614576 2026-02-07,10:06:18.000,38,11147910,7484,0,1770458777,13089.701477289993,28093.943104110003,53198.49012000001 2026-02-07,10:06:19.000,38,11147962,6845,0,1770458778,13090.23364577999,30862.404322050003,53198.4551844 2026-02-07,10:06:20.000,38,11148050,7165,0,1770458779,13090.503098180001,27632.50705431,53198.57396544 2026-02-07,10:06:21.000,38,11147993,7325,0,1770458780,13090.449207699996,33631.429470389994,53198.50409424 2026-02-07,10:06:22.000,38,11148038,6925,0,1770458781,13090.09218326999,34093.084043220006,53198.53902984001 2026-02-07,10:06:23.000,38,11147910,7165,0,1770458782,13089.613905259997,31786.213955939995,53198.47614576 2026-02-07,10:06:24.000,38,11148003,7885,0,1770458783,13089.418552269992,27633.444588600003,53198.5250556 2026-02-07,10:06:25.000,38,11147950,6965,0,1770458784,13089.634114189997,32247.332794889997,53198.53204272 2026-02-07,10:06:26.000,38,11147963,7685,0,1770458785,13090.166282679995,29017.104218039996,53198.50409424 2026-02-07,10:06:27.000,38,11148042,7205,0,1770458786,13090.914013089998,33169.65506234999,53198.546016960005 2026-02-07,10:06:29.000,38,11148015,7685,0,1770458788,13092.032240549997,33169.648013219994,53198.79056616 2026-02-07,10:06:30.000,38,11148007,7525,0,1770458789,13092.207384609988,29478.455678280006,53198.832488880005 2026-02-07,10:06:31.000,38,11148038,7005,0,1770458790,13092.227593539988,29478.54026784,53198.84646312 2026-02-07,10:06:32.000,38,11147827,7525,0,1770458791,13092.092867339998,28555.632922589997,53198.93729568 2026-02-07,10:06:33.000,38,11147854,7165,0,1770458792,13092.052449479997,32246.592636240006,53198.91633432 2026-02-07,10:06:34.000,38,11147982,7205,0,1770458793,13092.140021509993,30862.073012940004,53198.951269920006 2026-02-07,10:06:35.000,38,11147915,7685,0,1770458794,13092.463364389994,32245.781986290007,53199.05607672 2026-02-07,10:06:36.000,38,11148012,7205,0,1770458795,13092.786707269996,25785.797124300007,53199.18184488 2026-02-07,10:06:37.000,38,11147820,7125,0,1770458796,13093.251512659997,33168.47785764,53199.2237676 2026-02-07,10:06:38.000,38,11148021,7845,0,1770458797,13093.514228749998,29015.983406369996,53199.25171608 2026-02-07,10:06:40.000,38,11148041,7405,0,1770458799,13093.68937280999,32246.839355789998,53199.552162240005 2026-02-07,10:06:41.000,38,11148019,7565,0,1770458800,13093.460338269993,26710.191835980004,53199.54517512001 2026-02-07,10:06:42.000,38,11147974,7005,0,1770458801,13093.143731700002,29940.385167180008,53199.69889176 2026-02-07,10:06:43.000,38,11147884,7205,0,1770458802,13092.982060260001,29017.506018450003,53199.76177584001 2026-02-07,10:06:44.000,38,11147962,7005,0,1770458803,13092.941642400001,31324.277417909994,53199.95042808001 2026-02-07,10:06:45.000,38,11147887,7445,0,1770458804,13093.110050149997,30401.257286580003,53199.99933792001 2026-02-07,10:06:46.000,38,11147963,7484,0,1770458805,13093.359293619993,31323.537259260003,53200.125106080006 2026-02-07,10:06:47.000,38,11147988,7125,0,1770458806,13093.682636499994,28554.758830470004,53200.27882272 2026-02-07,10:06:48.000,38,11148023,7925,0,1770458807,13094.073342479991,31323.07906581,53200.36965528 2026-02-07,10:06:49.000,38,11147875,7484,0,1770458808,13094.632456209998,34091.293564199994,53200.509397680005 2026-02-07,10:06:51.000,38,11147969,7565,0,1770458810,13095.932564039998,28554.357030059997,53200.86574080001 2026-02-07,10:06:52.000,38,11147841,7205,0,1770458811,13096.33000632999,31323.114311459998,53200.942599120004 2026-02-07,10:06:53.000,38,11147916,6965,0,1770458812,13096.47820515,29477.511094860005,53201.13823848 2026-02-07,10:06:54.000,38,11148023,7445,0,1770458813,13096.545568249996,28093.365075449998,53201.20810968 2026-02-07,10:06:55.000,38,11147950,6965,0,1770458814,13096.47146883999,30400.17172056,53201.33387784 2026-02-07,10:06:56.000,38,11148018,7125,0,1770458815,13096.653349209992,31784.190855630004,53201.34086496001 2026-02-07,10:06:57.000,38,11147742,7285,0,1770458816,13096.868911129997,33168.11835201,53201.41772328001 2026-02-07,10:06:58.000,38,11147930,6805,0,1770458817,13097.131627219998,34090.65914249999,53201.38278768 2026-02-07,10:06:59.000,38,11148032,7365,0,1770458818,13097.63011415999,26707.717591349996,53201.58541416001 2026-02-07,10:07:00.000,38,11147954,7325,0,1770458819,13098.175755269993,29014.686366449998,53201.64829824 2026-02-07,10:07:02.000,38,11147909,7845,0,1770458821,13098.82917733999,28091.842463370005,53201.96271864001 2026-02-07,10:07:03.000,38,11147986,7605,0,1770458822,13098.69445114,28553.285562300007,53202.0535512 2026-02-07,10:07:04.000,38,11147958,7245,0,1770458823,13098.445207669989,30399.149596710005,53202.00464136 2026-02-07,10:07:05.000,38,11147818,7045,0,1770458824,13098.337426709993,27169.46380287,53202.27015192 2026-02-07,10:07:06.000,38,11147982,7205,0,1770458825,13098.330690399998,31783.859546520005,53202.27015192 2026-02-07,10:07:07.000,38,11147849,7725,0,1770458826,13098.458680289994,30861.13547865,53202.416881439996 2026-02-07,10:07:08.000,38,11147870,7365,0,1770458827,13098.67424221,23939.975384670004,53202.56361096001 2026-02-07,10:07:09.000,38,11147927,7885,0,1770458828,13098.86959519999,28092.667211580003,53202.72431472 2026-02-07,10:07:10.000,38,11147879,7645,0,1770458829,13098.9369583,24862.692403409994,53202.857070000005 2026-02-07,10:07:11.000,38,11148024,7125,0,1770458830,13098.903276749996,29476.517167529993,53202.93392832 2026-02-07,10:07:13.000,38,11148060,7484,0,1770458832,13098.943694609996,31321.288586790004,53203.21341312001 2026-02-07,10:07:14.000,38,11148016,7085,0,1770458833,13099.058211880001,29014.066043009996,53203.42302672 2026-02-07,10:07:15.000,38,11148028,7245,0,1770458834,13099.118838670001,29014.002600840002,53203.45097520001 2026-02-07,10:07:16.000,38,11147931,7445,0,1770458835,13099.280510110002,31321.50006069,53203.45097520001 2026-02-07,10:07:17.000,38,11147949,7405,0,1770458836,13099.199674390002,27630.45575748,53203.61167896 2026-02-07,10:07:18.000,38,11147928,7405,0,1770458837,13098.923485679996,31783.387254810004,53203.63962744001 2026-02-07,10:07:19.000,38,11148109,7645,0,1770458838,13098.63382435,29476.101268860002,53203.674563040004 2026-02-07,10:07:20.000,38,11147878,7125,0,1770458839,13098.424998739989,30398.26140633,53203.73046 2026-02-07,10:07:21.000,38,11147975,7805,0,1770458840,13098.344163019989,26706.38530578,53203.93308648001 2026-02-07,10:07:22.000,38,11148021,7645,0,1770458841,13098.512570769999,27167.095295189996,53203.95404784001 2026-02-07,10:07:24.000,38,11147988,6845,0,1770458843,13099.017794020001,24397.879820340007,53204.08680312 2026-02-07,10:07:25.000,38,11147957,7725,0,1770458844,13099.273773799992,26705.201051940006,53204.15667432 2026-02-07,10:07:26.000,38,11148004,6965,0,1770458845,13099.610589299999,29012.811297869994,53204.13571296 2026-02-07,10:07:27.000,38,11147885,7525,0,1770458846,13100.07539469,28552.40442105,53204.149687200006 2026-02-07,10:07:28.000,38,11147987,7885,0,1770458847,13100.405473879997,25323.310754129998,53204.177635680004 2026-02-07,10:07:29.000,38,11147935,7245,0,1770458848,13100.540200080002,26246.556457619998,53204.254494 2026-02-07,10:07:30.000,38,11147948,7165,0,1770458849,13100.344847089997,26246.507113710002,53204.3942364 2026-02-07,10:07:31.000,38,11147958,7285,0,1770458850,13099.86656907999,29476.319791889997,53204.45712048001 2026-02-07,10:07:32.000,38,11147945,7525,0,1770458851,13099.361345830002,31783.084142220003,53204.54096592 2026-02-07,10:07:33.000,38,11147967,7885,0,1770458852,13098.842649959995,29937.206009550006,53204.652759840006 2026-02-07,10:07:35.000,38,11147972,7085,0,1770458854,13098.175755269993,29475.748812360005,53204.79250224001 2026-02-07,10:07:36.000,38,11148019,7445,0,1770458855,13098.222909439988,27630.194939670007,53204.69468256001 2026-02-07,10:07:37.000,38,11148003,7525,0,1770458856,13098.445207669989,28553.18687448,53204.83442496 2026-02-07,10:07:38.000,38,11147848,7165,0,1770458857,13098.72813268999,31321.98645066,53204.87634768 2026-02-07,10:07:39.000,38,11147952,7165,0,1770458858,13098.91674937,29015.067019470007,53204.90429616 2026-02-07,10:07:40.000,38,11147898,7125,0,1770458859,13099.044739259996,24862.431585600003,53205.03006432001 2026-02-07,10:07:41.000,38,11147991,7685,0,1770458860,13098.67424221,28553.652117060003,53205.14185824 2026-02-07,10:07:42.000,38,11147970,7045,0,1770458861,13098.418262429994,30398.980417590006,53205.12089688 2026-02-07,10:07:43.000,38,11148105,7685,0,1770458862,13098.182491580003,27630.180841409994,53205.2676264 2026-02-07,10:07:44.000,38,11148109,7685,0,1770458863,13098.094919549992,28091.546399910003,53205.21871656 2026-02-07,10:07:46.000,38,11147829,7565,0,1770458865,13098.128601099997,30398.71959978,53205.3374976 2026-02-07,10:07:47.000,38,11147895,7325,0,1770458866,13098.411526119999,34090.12340862,53205.37942032 2026-02-07,10:07:48.000,38,11147909,7565,0,1770458867,13098.69445114,35013.094196039994,53205.39339456001 2026-02-07,10:07:49.000,38,11147797,7605,0,1770458868,13098.88980412999,31783.316763509996,53205.65191800001 2026-02-07,10:07:50.000,38,11147867,7645,0,1770458869,13099.098629740001,28092.082133789998,53205.67986648001 2026-02-07,10:07:51.000,38,11148098,7285,0,1770458870,13098.741605309995,30398.90287716,53205.66589224 2026-02-07,10:07:52.000,38,11147895,7645,0,1770458871,13098.283536229988,28553.236218389997,53205.83358312 2026-02-07,10:07:53.000,38,11147797,7565,0,1770458872,13097.69747726,35012.664199110004,53205.88249296 2026-02-07,10:07:54.000,38,11148017,7484,0,1770458873,13097.34718913999,31321.15465332,53205.96633840001 2026-02-07,10:07:55.000,38,11147981,7405,0,1770458874,13097.165308769989,31320.85858986,53205.91742856001 2026-02-07,10:07:57.000,38,11147962,7165,0,1770458876,13097.165308769989,29474.931113280007,53206.09909368 2026-02-07,10:07:58.000,38,11148119,8165,0,1770458877,13097.131627219998,31320.618919440007,53205.90345432 2026-02-07,10:07:59.000,38,11148020,7165,0,1770458878,13096.949746849998,33627.67933323,53205.96633840001 2026-02-07,10:08:00.000,38,11147926,7285,0,1770458879,13096.835229579992,25322.225188109995,53205.9314028 2026-02-07,10:08:01.000,38,11147844,7125,0,1770458880,13096.821756960002,33627.460810200006,53205.88948008 2026-02-07,10:08:02.000,38,11147935,7685,0,1770458881,13096.868911129997,23476.227220229994,53205.875505840006 2026-02-07,10:08:03.000,38,11147919,7885,0,1770458882,13097.158572459994,25783.252388370005,53205.95236416 2026-02-07,10:08:04.000,38,11147966,7165,0,1770458883,13097.239408179994,29474.726688509996,53205.98031264 2026-02-07,10:08:05.000,38,11147994,7165,0,1770458884,13097.273089729999,27168.16676295,53206.06415808001 2026-02-07,10:08:06.000,38,11147991,7685,0,1770458885,13097.198990319994,35012.614855199994,53206.14800352 2026-02-07,10:08:08.000,38,11147908,7005,0,1770458887,13096.31653371,27630.836410500007,53206.022235360004 2026-02-07,10:08:09.000,38,11147936,7365,0,1770458888,13095.885409869989,31322.169728039997,53206.001274 2026-02-07,10:08:10.000,38,11148083,7685,0,1770458889,13095.595748539992,32244.89379591,53206.043196720006 2026-02-07,10:08:11.000,38,11147913,7725,0,1770458890,13095.31955983,32244.795108089995,53205.973325520004 2026-02-07,10:08:12.000,38,11147859,7845,0,1770458891,13095.164624699995,30398.916975419997,53206.022235360004 2026-02-07,10:08:13.000,38,11147912,7125,0,1770458892,13095.15115207999,30860.113354800007,53206.05717096 2026-02-07,10:08:14.000,38,11147884,7285,0,1770458893,13095.15788839,30398.367143280004,53206.19691336 2026-02-07,10:08:15.000,38,11148086,7165,0,1770458894,13095.21851518,22554.299704050005,53206.1060808 2026-02-07,10:08:16.000,38,11147984,7165,0,1770458895,13095.474494959992,24861.240282629995,53206.092106560005 2026-02-07,10:08:17.000,38,11148066,7085,0,1770458896,13095.703529500002,28552.39032279,53206.01524824001 2026-02-07,10:08:19.000,38,11147799,7605,0,1770458898,13096.15486227,25783.844515289995,53205.95935128 2026-02-07,10:08:20.000,38,11147919,7565,0,1770458899,13096.22896167999,24861.148643940003,53205.98729976001 2026-02-07,10:08:21.000,38,11147909,7645,0,1770458900,13096.27611585,29475.31881543,53206.02922248 2026-02-07,10:08:22.000,38,11147896,7085,0,1770458901,13096.13465334,27629.828384909997,53206.05717096 2026-02-07,10:08:23.000,38,11147905,7845,0,1770458902,13095.865200939988,32244.08314596,53205.95935128 2026-02-07,10:08:24.000,38,11147886,7045,0,1770458903,13095.750683669998,33167.286554670005,53205.89646720001 2026-02-07,10:08:25.000,38,11148004,7205,0,1770458904,13095.717002119993,31782.999552659996,53205.854544480004 2026-02-07,10:08:26.000,38,11147896,7125,0,1770458905,13095.979718209994,25323.374196300007,53205.88948008 2026-02-07,10:08:27.000,38,11148011,7645,0,1770458906,13096.282852159995,30860.000568720003,53205.84057024 2026-02-07,10:08:28.000,38,11148037,7405,0,1770458907,13096.43105097999,29475.692419319996,53205.84057024 2026-02-07,10:08:30.000,38,11147791,7605,0,1770458909,13096.680294450001,31320.668263350002,53206.02922248 2026-02-07,10:08:31.000,38,11147860,7125,0,1770458910,13096.585986109996,33166.07410431,53206.07813232 2026-02-07,10:08:32.000,38,11147948,6965,0,1770458911,13096.511886699991,28551.93917847,53206.05018384 2026-02-07,10:08:33.000,38,11147807,7805,0,1770458912,13096.552304559991,28551.692458920006,53205.9314028 2026-02-07,10:08:34.000,38,11147943,7645,0,1770458913,13096.713975999992,26706.103340579997,53206.00826112 2026-02-07,10:08:35.000,38,11148015,7365,0,1770458914,13096.909328989997,31781.716610999996,53206.08511944001 2026-02-07,10:08:36.000,38,11147883,7484,0,1770458915,13097.151836149998,29474.790130680005,53206.23883608 2026-02-07,10:08:37.000,38,11147996,7165,0,1770458916,13097.37413438,33627.28458195001,53206.21787472 2026-02-07,10:08:38.000,38,11147971,7725,0,1770458917,13097.58969629999,33627.29163108001,53206.29473304 2026-02-07,10:08:39.000,38,11147904,7045,0,1770458918,13097.710949879991,30858.668283150007,53206.30172016001 2026-02-07,10:08:41.000,38,11147885,7645,0,1770458920,13098.195964199993,26244.582701220002,53206.51133376 2026-02-07,10:08:42.000,38,11148003,7484,0,1770458921,13098.532779699999,29936.085197880006,53206.63710192001 2026-02-07,10:08:43.000,38,11147933,7484,0,1770458922,13098.67424221,31320.280561199994,53206.58819208001 2026-02-07,10:08:44.000,38,11147987,7484,0,1770458923,13098.89654044,26245.10433684,53206.67902464 2026-02-07,10:08:45.000,38,11147998,6965,0,1770458924,13099.011057709991,26244.977452499996,53206.88863824 2026-02-07,10:08:46.000,38,11147938,7405,0,1770458925,13099.246828559997,27629.215110599995,53206.881651120006 2026-02-07,10:08:47.000,38,11147905,7645,0,1770458926,13099.253564869992,25783.365174449995,53206.832741280006 2026-02-07,10:08:48.000,38,11148010,7405,0,1770458927,13099.253564869992,29935.782085290004,53207.05632912 2026-02-07,10:08:49.000,38,11148052,7165,0,1770458928,13099.044739259996,25783.188946199996,53207.03536776 2026-02-07,10:08:50.000,38,11148016,7325,0,1770458929,13099.179465460002,31781.617923180005,53207.06331624 2026-02-07,10:08:52.000,38,11148027,7885,0,1770458931,13099.738579189994,35011.486994399995,53207.27292984 2026-02-07,10:08:53.000,38,11148002,7125,0,1770458932,13099.900250629995,29474.444723310007,53207.18908440001 2026-02-07,10:08:54.000,38,11147898,7325,0,1770458933,13100.149494099991,30858.42861273,53207.27292984 2026-02-07,10:08:55.000,38,11148034,7205,0,1770458934,13099.97435004,29474.071119419998,53207.098251840005 2026-02-07,10:08:56.000,38,11147782,7165,0,1770458935,13099.664479779989,29935.803232680002,53207.18209728 2026-02-07,10:08:57.000,38,11148096,7405,0,1770458936,13099.300719040002,29013.06506655,53207.17511016 2026-02-07,10:08:58.000,38,11147986,7245,0,1770458937,13099.152520219992,27629.01068583,53207.22402 2026-02-07,10:08:59.000,38,11147972,7165,0,1770458938,13099.159256530002,30397.556493330005,53207.25196848 2026-02-07,10:09:00.000,38,11147972,7205,0,1770458939,13099.186201769997,28551.805244999996,53207.18908440001 2026-02-07,10:09:01.000,38,11147869,7605,0,1770458940,13099.139047600002,29936.042903099995,53207.34978816 2026-02-07,10:09:03.000,38,11147829,7645,0,1770458942,13098.61361542,32704.405433220003,53207.30087832 2026-02-07,10:09:04.000,38,11147801,7565,0,1770458943,13098.337426709993,28551.826392389994,53207.37773664001 2026-02-07,10:09:05.000,38,11148007,7445,0,1770458944,13098.189227889998,29936.205033089995,53207.398698 2026-02-07,10:09:06.000,38,11147912,7125,0,1770458945,13097.899566560001,29936.268475260003,53207.41965936 2026-02-07,10:09:07.000,38,11147925,7565,0,1770458946,13097.63011415999,34088.89685999999,53207.398698 2026-02-07,10:09:08.000,38,11148047,7565,0,1770458947,13097.60990522999,32704.42658061,53207.384723760006 2026-02-07,10:09:09.000,38,11148037,7565,0,1770458948,13097.50886057999,26705.9200632,53207.35677528001 2026-02-07,10:09:10.000,38,11147879,7885,0,1770458949,13097.481915339995,29474.233249409997,53207.398698 2026-02-07,10:09:11.000,38,11147992,6925,0,1770458950,13097.4549701,30858.27353187,53207.398698 2026-02-07,10:09:12.000,38,11148005,7685,0,1770458951,13097.313507589999,29474.176856370002,53207.54542752001 2026-02-07,10:09:14.000,38,11147853,7525,0,1770458953,13096.929537919998,27167.165786490004,53207.601324480005 2026-02-07,10:09:15.000,38,11148031,7565,0,1770458954,13096.761130170002,35011.09224312,53207.6083116 2026-02-07,10:09:16.000,38,11148020,6965,0,1770458955,13096.505150389996,29012.550480060003,53207.46158208 2026-02-07,10:09:17.000,38,11147854,7245,0,1770458956,13096.363687879995,29012.451792239997,53207.552414640006 2026-02-07,10:09:18.000,38,11147977,7805,0,1770458957,13096.053817619999,33165.051980460004,53207.64324720001 2026-02-07,10:09:19.000,38,11147991,7484,0,1770458958,13095.811310459998,30857.928124500002,53207.54542752001 2026-02-07,10:09:20.000,38,11148111,7125,0,1770458959,13095.454286029992,31319.498107770007,53207.552414640006 2026-02-07,10:09:21.000,38,11147993,7645,0,1770458960,13095.15788839,30397.041906839993,53207.39171088 2026-02-07,10:09:22.000,38,11148015,7125,0,1770458961,13094.93559016,29474.564558519996,53207.42664648001 2026-02-07,10:09:23.000,38,11148042,6925,0,1770458962,13094.713291929998,28551.93917847,53207.44062072 2026-02-07,10:09:25.000,38,11147975,7765,0,1770458964,13094.531411559998,31320.05498904,53207.35677528001 2026-02-07,10:09:26.000,38,11148089,7925,0,1770458965,13094.423630600002,27628.622983680005,53207.2938912 2026-02-07,10:09:27.000,38,11148033,7645,0,1770458966,13094.336058569992,27166.820379120007,53207.25895560001 2026-02-07,10:09:28.000,38,11148105,7845,0,1770458967,13094.329322259997,30396.33699384,53207.335813920006 2026-02-07,10:09:29.000,38,11147956,7085,0,1770458968,13094.578565729993,30396.111421680005,53207.23799424001 2026-02-07,10:09:30.000,38,11147913,7685,0,1770458969,13094.92885384999,23936.64819531,53207.23799424001 2026-02-07,10:09:31.000,38,11147916,7125,0,1770458970,13095.07705267,31780.363178040003,53207.28690408001 2026-02-07,10:09:32.000,38,11147841,7605,0,1770458971,13095.07031635999,31319.223191700003,53207.32882680001 2026-02-07,10:09:33.000,38,11147957,7805,0,1770458972,13094.901908609994,32241.912013919995,53207.2938912 2026-02-07,10:09:34.000,38,11147936,7285,0,1770458973,13094.659401449993,30396.294699060003,53207.24498136 2026-02-07,10:09:36.000,38,11147946,7165,0,1770458975,13094.457312149993,27627.784137209994,53207.265942720005 2026-02-07,10:09:37.000,38,11147984,7085,0,1770458976,13094.746973479989,28550.776072020002,53207.18908440001 2026-02-07,10:09:38.000,38,11148055,7725,0,1770458977,13095.083788979995,33164.720671350005,53207.30786544001 2026-02-07,10:09:39.000,38,11148030,7125,0,1770458978,13095.2993509,30396.583713390006,53207.32882680001 2026-02-07,10:09:40.000,38,11147939,7645,0,1770458979,13095.521649130002,29012.59982397,53207.2938912 2026-02-07,10:09:41.000,38,11147970,7245,0,1770458980,13095.494703889992,26705.934161459998,53207.54542752001 2026-02-07,10:09:42.000,38,11147948,7245,0,1770458981,13095.393659239991,29474.183905500002,53207.41267224 2026-02-07,10:09:43.000,38,11148027,7805,0,1770458982,13095.11747053,30396.710597729994,53207.49651768001 2026-02-07,10:09:44.000,38,11147914,7205,0,1770458983,13094.854754439999,26705.27154324,53207.58036312 2026-02-07,10:09:45.000,38,11147903,7565,0,1770458984,13094.874963369999,34087.3460514,53207.482543440005 2026-02-07,10:09:47.000,38,11147919,7725,0,1770458986,13095.205042559995,30857.850584069995,53207.58735024 2026-02-07,10:09:48.000,38,11147911,7645,0,1770458987,13095.33976876,36394.906953419995,53207.51049192 2026-02-07,10:09:49.000,38,11148076,7205,0,1770458988,13095.467758649997,26244.230244720005,53207.531453280004 2026-02-07,10:09:50.000,38,11147948,7245,0,1770458989,13095.541858060002,29935.51421835,53207.58036312 2026-02-07,10:09:51.000,38,11147897,7845,0,1770458990,13095.575539609992,33626.74179894,53207.72709264 2026-02-07,10:09:52.000,38,11147899,6965,0,1770458991,13095.434077099992,27167.179884750003,53207.79696384 2026-02-07,10:09:53.000,38,11148022,7005,0,1770458992,13095.434077099992,32242.65217257,53207.81093808001 2026-02-07,10:09:54.000,38,11147863,7645,0,1770458993,13095.447549719996,26244.216146460007,53207.82491232 2026-02-07,10:09:55.000,38,11147982,7005,0,1770458994,13095.528385439997,29935.126516200005,53207.936706240005 2026-02-07,10:09:56.000,38,11147982,7285,0,1770458995,13095.642902710002,28550.81131767,53208.06946152 2026-02-07,10:09:58.000,38,11147976,6324,0,1770458997,13096.28958846999,29473.471943369994,53208.04151304 2026-02-07,10:09:59.000,38,11147829,7484,0,1770458998,13096.579249800001,36393.8918787,53208.16728120001 2026-02-07,10:10:00.000,38,11147856,7205,0,1770458999,13096.727448619997,26242.587797429995,53208.21619104001 2026-02-07,10:10:01.000,38,11147945,7365,0,1770459000,13096.848702199997,26703.650243340002,53208.35593344 2026-02-07,10:10:02.000,38,11148025,7445,0,1770459001,13096.956483159993,27626.360212950007,53208.41881752 2026-02-07,10:10:03.000,38,11147879,7685,0,1770459002,13096.862174820002,34086.45081189,53208.45375312 2026-02-07,10:10:04.000,38,11147982,7085,0,1770459003,13096.49841408,31318.60286826,53208.49567584 2026-02-07,10:10:05.000,38,11148060,7325,0,1770459004,13096.30979739999,29473.471943369994,53208.36292056001 2026-02-07,10:10:06.000,38,11147955,7765,0,1770459005,13096.161598579994,26244.039918209994,53208.50965008001 2026-02-07,10:10:07.000,38,11148007,7525,0,1770459006,13096.040344999994,28551.318855029996,53208.488688720005 2026-02-07,10:10:09.000,38,11148006,7205,0,1770459008,13095.508176509997,24859.879800540002,53208.369907680004 2026-02-07,10:10:10.000,38,11147798,7325,0,1770459009,13095.23198779999,26243.750903880005,53208.41183040001 2026-02-07,10:10:11.000,38,11147903,7645,0,1770459010,13095.144415769995,27166.115466119998,53208.34894632 2026-02-07,10:10:12.000,38,11147822,7325,0,1770459011,13095.27240565999,33625.40951337,53208.390869040006 2026-02-07,10:10:13.000,38,11147922,7245,0,1770459012,13095.514912819992,27627.08627334,53208.43279176001 2026-02-07,10:10:14.000,38,11147952,7165,0,1770459013,13095.851728319998,27626.92414335,53208.39785616 2026-02-07,10:10:15.000,38,11147853,7484,0,1770459014,13096.222225369995,26704.256468520005,53208.46074024001 2026-02-07,10:10:16.000,38,11147966,6925,0,1770459015,13096.35021525999,25781.743874549997,53208.54458568 2026-02-07,10:10:17.000,38,11148084,7005,0,1770459016,13096.323270019995,31780.053016320002,53208.50266296001 2026-02-07,10:10:18.000,38,11147732,7325,0,1770459017,13096.29632478,33625.83246116999,53208.656379600005 2026-02-07,10:10:20.000,38,11147984,7165,0,1770459019,13095.993190829999,29473.471943369994,53208.49567584 2026-02-07,10:10:21.000,38,11147897,7405,0,1770459020,13095.737211049993,31780.55350455,53208.55157280001 2026-02-07,10:10:22.000,38,11147788,7005,0,1770459021,13095.562066990002,32703.615930660002,53208.47471448 2026-02-07,10:10:23.000,38,11148052,7525,0,1770459022,13095.467758649997,32703.721667610007,53208.46074024001 2026-02-07,10:10:24.000,38,11148024,7285,0,1770459023,13095.359977690001,29935.408481399994,53208.50965008001 2026-02-07,10:10:25.000,38,11147916,7125,0,1770459024,13095.541858060002,29012.73375744,53208.46772736 2026-02-07,10:10:26.000,38,11147871,7525,0,1770459025,13095.770892599998,29474.162758110004,53208.45375312 2026-02-07,10:10:27.000,38,11147993,7565,0,1770459026,13096.141389649994,33165.362142180005,53208.54458568 2026-02-07,10:10:28.000,38,11148005,7525,0,1770459027,13096.18854381999,27167.271523439995,53208.55157280001 2026-02-07,10:10:29.000,38,11147905,7445,0,1770459028,13096.060553929994,32704.024780199994,53208.57253416 2026-02-07,10:10:31.000,38,11148008,7005,0,1770459030,13095.541858060002,26705.941210589997,53208.71926368001 2026-02-07,10:10:32.000,38,11147898,7125,0,1770459031,13095.27914197,26244.737782080003,53208.74721216001 2026-02-07,10:10:33.000,38,11148030,7445,0,1770459032,13095.11073421999,26244.970403369996,53208.67035384001 2026-02-07,10:10:34.000,38,11147913,8005,0,1770459033,13095.103997909995,29936.402408730006,53208.656379600005 2026-02-07,10:10:35.000,38,11147989,7565,0,1770459034,13095.292614589991,34550.487990659996,53208.6913152 2026-02-07,10:10:36.000,38,11147861,7605,0,1770459035,13095.380186620001,29474.938162410006,53208.74721216001 2026-02-07,10:10:37.000,38,11148014,7085,0,1770459036,13095.555330679992,28551.875736300004,53208.67734096001 2026-02-07,10:10:38.000,38,11148053,8045,0,1770459037,13095.393659239991,31320.442691189994,53208.66336672 2026-02-07,10:10:39.000,38,11147916,6965,0,1770459038,13095.23872411,23938.227200430003,53208.68432808 2026-02-07,10:10:40.000,38,11147970,6925,0,1770459039,13095.15788839,29013.903913019996,53208.74721216001 2026-02-07,10:10:42.000,38,11147877,7645,0,1770459041,13095.461022340001,31320.647115960004,53208.62843112001 2026-02-07,10:10:43.000,38,11147986,7285,0,1770459042,13095.919091419993,31320.400396409997,53208.83804472001 2026-02-07,10:10:44.000,38,11147943,7685,0,1770459043,13096.43105097999,28090.249359990004,53208.775160640005 2026-02-07,10:10:45.000,38,11147950,7045,0,1770459044,13096.794811719992,29474.183905500002,53208.80310912 2026-02-07,10:10:46.000,38,11147829,7805,0,1770459045,13096.889120059997,30858.336974039994,53208.9009288 2026-02-07,10:10:47.000,38,11147921,7645,0,1770459046,13096.902592680002,26244.343030799995,53209.03368408001 2026-02-07,10:10:48.000,38,11147938,7285,0,1770459047,13096.855438509992,31781.258417549994,53209.01272272001 2026-02-07,10:10:49.000,38,11147944,7365,0,1770459048,13096.815020649992,31781.427596669993,53209.00573560001 2026-02-07,10:10:50.000,38,11148012,7245,0,1770459049,13096.963219470003,24860.422583549996,53208.95682576 2026-02-07,10:10:51.000,38,11147970,7245,0,1770459050,13097.172045079998,27167.68037298,53209.06861968 2026-02-07,10:10:53.000,38,11147966,7205,0,1770459052,13097.710949879991,32243.180857319996,53209.2153492 2026-02-07,10:10:54.000,38,11147987,7565,0,1770459053,13097.798521910001,30858.964346609995,53209.229323440006 2026-02-07,10:10:55.000,38,11147946,7125,0,1770459054,13097.75810405,31781.871691859997,53209.22233632001 2026-02-07,10:10:56.000,38,11147978,7285,0,1770459055,13097.57622368,34550.36815545001,53209.26425904 2026-02-07,10:10:57.000,38,11147841,7645,0,1770459056,13097.313507589999,25783.675336169996,53209.29919464001 2026-02-07,10:10:58.000,38,11148039,8085,0,1770459057,13097.118154599993,29475.00160458,53209.22233632001 2026-02-07,10:10:59.000,38,11147990,7045,0,1770459058,13097.030582569998,29936.61388263,53209.2852204 2026-02-07,10:11:00.000,38,11148025,7645,0,1770459059,13097.030582569998,27629.884777950007,53209.229323440006 2026-02-07,10:11:01.000,38,11148081,7605,0,1770459060,13097.279826039994,28552.947204059994,53209.36906584001 2026-02-07,10:11:02.000,38,11147975,7484,0,1770459061,13097.46844271999,27630.2724801,53209.34810448001 2026-02-07,10:11:04.000,38,11147892,7285,0,1770459063,13097.52906950999,27168.765939000004,53209.34810448001 2026-02-07,10:11:05.000,38,11147834,7085,0,1770459064,13097.4549701,25784.478936989995,53209.36906584001 2026-02-07,10:11:06.000,38,11147790,7165,0,1770459065,13097.43476117,27168.681349439998,53209.31316888 2026-02-07,10:11:07.000,38,11148019,7565,0,1770459066,13097.441497479995,30859.930077419995,53209.34810448001 2026-02-07,10:11:08.000,38,11147980,7285,0,1770459067,13097.4549701,30398.501076750006,53209.376052960004 2026-02-07,10:11:09.000,38,11148058,7005,0,1770459068,13097.46844271999,30860.296632180005,53209.34111736001 2026-02-07,10:11:10.000,38,11148005,7525,0,1770459069,13097.44823378999,30860.423516519993,53209.29220752 2026-02-07,10:11:11.000,38,11147903,7325,0,1770459070,13097.313507589999,30860.634990420003,53209.47387264 2026-02-07,10:11:12.000,38,11148045,7445,0,1770459071,13097.138363529994,30399.21303888,53209.36207872 2026-02-07,10:11:13.000,38,11147935,7805,0,1770459072,13096.875647439992,29014.735710359993,53209.41098856 2026-02-07,10:11:15.000,38,11147947,7445,0,1770459074,13096.835229579992,28091.969347709994,53209.36207872 2026-02-07,10:11:16.000,38,11148018,7165,0,1770459075,13096.895856369993,26246.570555879996,53209.376052960004 2026-02-07,10:11:17.000,38,11147974,7045,0,1770459076,13097.023846259988,27631.104277439998,53209.45291128 2026-02-07,10:11:18.000,38,11147838,7405,0,1770459077,13097.24614448999,25324.346976240005,53209.40400144 2026-02-07,10:11:19.000,38,11147981,7805,0,1770459078,13097.380870689994,29015.983406369996,53209.50880824001 2026-02-07,10:11:20.000,38,11147959,7725,0,1770459079,13097.41455224,30861.678261659996,53209.564705200006 2026-02-07,10:11:21.000,38,11148085,7845,0,1770459080,13097.40781592999,30861.706458179993,53209.57169232 2026-02-07,10:11:22.000,38,11147821,8005,0,1770459081,13097.219199249994,29477.440603559997,53209.51579536001 2026-02-07,10:11:23.000,38,11147960,7085,0,1770459082,13097.151836149998,30400.192867949998,53209.58566656001 2026-02-07,10:11:24.000,38,11147774,7245,0,1770459083,13096.922801610002,30399.939099270006,53209.58566656001 2026-02-07,10:11:26.000,38,11147700,7005,0,1770459085,13096.916065299993,28554.046868339996,53209.64855064 2026-02-07,10:11:27.000,38,11147846,7085,0,1770459086,13097.071000429998,28554.060966599995,53209.69746048 2026-02-07,10:11:28.000,38,11147844,7484,0,1770459087,13097.33371652,29476.91191881,53209.74637032 2026-02-07,10:11:29.000,38,11147918,7205,0,1770459088,13097.67726833,32706.85853046,53209.78829304 2026-02-07,10:11:30.000,38,11147918,7525,0,1770459089,13097.832203459991,25785.606797789995,53209.76034456 2026-02-07,10:11:31.000,38,11147965,7645,0,1770459090,13097.973665969992,32245.316743710006,53209.711434720004 2026-02-07,10:11:32.000,38,11147971,7645,0,1770459091,13098.067974309997,25785.345979980004,53209.83720288 2026-02-07,10:11:33.000,38,11147896,7405,0,1770459092,13098.000611210002,31783.90889043,53209.781305920005 2026-02-07,10:11:34.000,38,11147900,6845,0,1770459093,13097.818730840001,24401.291599260003,53209.78829304 2026-02-07,10:11:35.000,38,11147926,7125,0,1770459094,13098.000611210002,30861.079085610007,53209.87213848001 2026-02-07,10:11:37.000,38,11147941,7725,0,1770459096,13098.236382059993,30399.734674499996,53210.01886800001 2026-02-07,10:11:38.000,38,11147872,7325,0,1770459097,13098.054501689992,30399.495004080003,53209.9839324 2026-02-07,10:11:39.000,38,11148025,7525,0,1770459098,13098.041029070002,27169.421508090003,53210.06079072001 2026-02-07,10:11:40.000,38,11147889,7725,0,1770459099,13097.906302869997,31783.626925229997,53210.10271344 2026-02-07,10:11:41.000,38,11147911,7405,0,1770459100,13097.872621319992,30860.65613781,53210.17957176001 2026-02-07,10:11:42.000,38,11147971,7645,0,1770459101,13097.913039179992,31322.29661238,53210.284378560005 2026-02-07,10:11:43.000,38,11147837,8005,0,1770459102,13097.953457039992,25785.430569539996,53210.2983528 2026-02-07,10:11:44.000,38,11147862,7085,0,1770459103,13098.034292759992,26708.507093909997,53210.27739144001 2026-02-07,10:11:45.000,38,11147976,7205,0,1770459104,13098.088183239997,30861.354001679996,53210.29136568 2026-02-07,10:11:46.000,38,11147885,8005,0,1770459105,13098.256590989993,26247.148584540002,53210.36123688 2026-02-07,10:11:48.000,38,11147945,7685,0,1770459107,13098.270063609998,32706.759842640007,53210.48001792 2026-02-07,10:11:49.000,38,11147990,7165,0,1770459108,13098.169018959998,28554.039819209996,53210.47303080001 2026-02-07,10:11:50.000,38,11147916,7125,0,1770459109,13098.074710619992,23478.419499659998,53210.59181184001 2026-02-07,10:11:51.000,38,11147878,7205,0,1770459110,13098.121864790002,27631.301653079994,53210.53591488 2026-02-07,10:11:52.000,38,11148018,6885,0,1770459111,13098.081446930002,29015.532262049994,53210.52892776 2026-02-07,10:11:53.000,38,11148054,7205,0,1770459112,13098.128601099997,25785.53630649,53210.738541360006 2026-02-07,10:11:54.000,38,11148021,7645,0,1770459113,13098.209436819998,31783.796104349996,53210.76648984 2026-02-07,10:11:55.000,38,11147891,7165,0,1770459114,13098.189227889998,33167.9985168,53210.78046408001 2026-02-07,10:11:56.000,38,11147869,7405,0,1770459115,13098.195964199993,30399.452709300007,53210.76648984 2026-02-07,10:11:57.000,38,11147865,7685,0,1770459116,13098.182491580003,31783.838399130007,53210.75950272001 2026-02-07,10:11:59.000,38,11148071,7605,0,1770459118,13097.603168919995,28554.779977860002,53210.82937392001 2026-02-07,10:12:00.000,38,11147999,7445,0,1770459119,13097.24614448999,35015.152541999996,53210.78046408001 2026-02-07,10:12:01.000,38,11147874,6925,0,1770459120,13096.740921240002,32708.42343732,53210.78046408001 2026-02-07,10:12:02.000,38,11148022,7085,0,1770459121,13096.55904087,32708.402289930003,53210.787451200005 2026-02-07,10:12:03.000,38,11147912,7325,0,1770459122,13096.585986109996,24402.75076917,53210.75950272001 2026-02-07,10:12:04.000,38,11148004,7484,0,1770459123,13096.720712310002,25786.960230750003,53210.73155424001 2026-02-07,10:12:05.000,38,11147772,7045,0,1770459124,13096.781339100002,29939.722548959995,53210.7525156 2026-02-07,10:12:06.000,38,11147881,7725,0,1770459125,13096.815020649992,30862.531206390006,53210.836361040005 2026-02-07,10:12:07.000,38,11147910,7325,0,1770459126,13096.862174820002,29016.871596750003,53210.787451200005 2026-02-07,10:12:08.000,38,11147926,7445,0,1770459127,13096.653349209992,31785.50199381,53210.79443832 2026-02-07,10:12:10.000,38,11147841,7965,0,1770459129,13096.10770809999,25786.960230750003,53210.99706480001 2026-02-07,10:12:11.000,38,11148024,6965,0,1770459130,13096.10770809999,28555.58357868,53210.92719360001 2026-02-07,10:12:12.000,38,11147961,7645,0,1770459131,13096.080762859994,31785.558386849996,53210.93418072 2026-02-07,10:12:13.000,38,11147975,7885,0,1770459132,13096.202016439995,28555.689315630007,53210.86430952 2026-02-07,10:12:14.000,38,11147964,7445,0,1770459133,13096.202016439995,29016.878645880002,53210.94116784 2026-02-07,10:12:15.000,38,11147973,7365,0,1770459134,13096.12791702999,31785.537239459998,53211.10885872 2026-02-07,10:12:16.000,38,11147917,7925,0,1770459135,13096.060553929994,29478.314695680005,53211.08091024 2026-02-07,10:12:17.000,38,11147925,7445,0,1770459136,13096.033608689999,29478.307646550005,53211.08789736 2026-02-07,10:12:18.000,38,11147973,7805,0,1770459137,13095.925827729989,26709.656102099994,53211.04597464001 2026-02-07,10:12:19.000,38,11147908,7125,0,1770459138,13095.972981899999,27171.162643200005,53211.08091024 2026-02-07,10:12:21.000,38,11147863,7525,0,1770459140,13096.282852159995,24864.475833300006,53211.26257536001 2026-02-07,10:12:22.000,38,11147841,8325,0,1770459141,13096.51862301,29940.30762675,53211.26956248 2026-02-07,10:12:23.000,38,11148007,7605,0,1770459142,13096.572513489991,25325.911883099994,53211.21366552001 2026-02-07,10:12:24.000,38,11147984,7085,0,1770459143,13096.572513489991,29939.9904159,53211.31847232 2026-02-07,10:12:25.000,38,11148081,7565,0,1770459144,13096.606195039996,32246.945092740003,53211.3464208 2026-02-07,10:12:26.000,38,11147930,6805,0,1770459145,13096.626403969996,29478.075025259997,53211.33244656001 2026-02-07,10:12:27.000,38,11148017,7165,0,1770459146,13096.606195039996,30400.763847480004,53211.29751096 2026-02-07,10:12:28.000,38,11147942,6645,0,1770459147,13096.801548030002,33630.88668738,53211.36039504001 2026-02-07,10:12:29.000,38,11148061,7685,0,1770459148,13096.855438509992,30862.249241190002,53211.43026624001 2026-02-07,10:12:30.000,38,11147926,7165,0,1770459149,13097.030582569998,26709.41643168,53211.39533064 2026-02-07,10:12:32.000,38,11148018,7165,0,1770459151,13097.050791499998,30861.826293389997,53211.44424048 2026-02-07,10:12:33.000,38,11147995,7965,0,1770459152,13097.057527809993,31323.304637969995,53211.56302152 2026-02-07,10:12:34.000,38,11147952,7405,0,1770459153,13097.145099839989,29939.052881609998,53211.47917608001 2026-02-07,10:12:35.000,38,11147854,7285,0,1770459154,13097.300034969994,25325.150577060005,53211.47917608001 2026-02-07,10:12:36.000,38,11147893,7565,0,1770459155,13097.380870689994,27171.190839720002,53211.44424048 2026-02-07,10:12:37.000,38,11147961,7725,0,1770459156,13097.259617109994,29940.30762675,53211.42327912 2026-02-07,10:12:38.000,38,11147967,7765,0,1770459157,13097.003637329988,31324.770857010008,53211.45122760001 2026-02-07,10:12:39.000,38,11147989,7725,0,1770459158,13096.55904087,31325.052822209997,53211.45122760001 2026-02-07,10:12:40.000,38,11147922,7445,0,1770459159,13096.23569799,27633.64901337,53211.339433680005 2026-02-07,10:12:41.000,38,11147814,7045,0,1770459160,13096.08749916999,32709.57949464,53211.36738216 2026-02-07,10:12:43.000,38,11148111,7725,0,1770459162,13096.006663449989,27634.353926370008,53211.21366552001 2026-02-07,10:12:44.000,38,11147926,7245,0,1770459163,13096.013399759999,30403.428418619995,53211.26956248 2026-02-07,10:12:45.000,38,11148000,7125,0,1770459164,13095.932564039998,30403.36497645,53211.11584584001 2026-02-07,10:12:46.000,38,11147770,7165,0,1770459165,13095.912355109998,32248.820161320007,53211.21366552001 2026-02-07,10:12:47.000,38,11147953,7685,0,1770459166,13096.04708130999,25788.57448152,53211.3464208 2026-02-07,10:12:48.000,38,11147944,7445,0,1770459167,13096.35695157,26711.390188079997,53211.25558824 2026-02-07,10:12:49.000,38,11147939,7645,0,1770459168,13096.532095629991,29018.436503610006,53211.26956248 2026-02-07,10:12:50.000,38,11148020,7365,0,1770459169,13096.707239689997,27172.523125289998,53211.30449808 2026-02-07,10:12:51.000,38,11147876,7125,0,1770459170,13096.747657549997,27633.97327335,53211.409304880006 2026-02-07,10:12:52.000,38,11147919,7205,0,1770459171,13096.639876590001,31325.144460900003,53211.43725336 2026-02-07,10:12:54.000,38,11147999,7565,0,1770459173,13096.30979739999,27633.49393251,53211.53507304 2026-02-07,10:12:55.000,38,11147907,7645,0,1770459174,13096.24917060999,25787.93301069,53211.38135640001 2026-02-07,10:12:56.000,38,11147951,7845,0,1770459175,13096.30979739999,27172.220012699996,53211.42327912 2026-02-07,10:12:57.000,38,11147850,7165,0,1770459176,13096.51862301,28556.683242960004,53211.50013744001 2026-02-07,10:12:58.000,38,11147936,6645,0,1770459177,13096.835229579992,28095.479814449995,53211.45122760001 2026-02-07,10:12:59.000,38,11147791,7605,0,1770459178,13097.232671869999,26249.989383930006,53211.416292 2026-02-07,10:13:00.000,38,11147866,7085,0,1770459179,13097.69074094999,29480.076978180005,53211.47218896 2026-02-07,10:13:01.000,38,11147902,7245,0,1770459180,13098.162282650002,32710.19276895,53211.576995760006 2026-02-07,10:13:02.000,38,11147980,7165,0,1770459181,13098.472152909999,33171.600622230006,53211.60494424 2026-02-07,10:13:03.000,38,11147817,7685,0,1770459182,13098.62708803999,29480.253206430003,53211.63987984 2026-02-07,10:13:05.000,38,11147956,7045,0,1770459184,13098.69445114,30403.20284646,53211.8704548 2026-02-07,10:13:06.000,38,11147874,7365,0,1770459185,13098.69445114,25789.08906801,53211.81455784001 2026-02-07,10:13:07.000,38,11147949,7725,0,1770459186,13098.78875947999,31787.969189309995,53211.91936464 2026-02-07,10:13:08.000,38,11147814,7245,0,1770459187,13098.77528686,29019.663052229997,53211.93333888001 2026-02-07,10:13:09.000,38,11147974,7205,0,1770459188,13098.62708803999,31788.490824930006,53211.93333888001 2026-02-07,10:13:10.000,38,11147840,7325,0,1770459189,13098.52604338999,26712.856407119994,53211.87744192 2026-02-07,10:13:11.000,38,11147914,7005,0,1770459190,13098.350899329998,30404.274314220005,53211.9752616 2026-02-07,10:13:12.000,38,11148045,7605,0,1770459191,13098.357635639994,35941.40117487,53211.94731312 2026-02-07,10:13:13.000,38,11147991,7605,0,1770459192,13098.445207669989,30865.29446535,53211.9752616 2026-02-07,10:13:14.000,38,11147932,7205,0,1770459193,13098.391317189999,28096.54423308,53211.940326 2026-02-07,10:13:16.000,38,11147937,7805,0,1770459195,13098.344163019989,35479.73955291,53212.03115856001 2026-02-07,10:13:17.000,38,11147874,7205,0,1770459196,13098.195964199993,28096.938984360007,53212.080068400006 2026-02-07,10:13:18.000,38,11147921,7925,0,1770459197,13098.169018959998,31788.786888389994,53212.10102976001 2026-02-07,10:13:19.000,38,11147988,7085,0,1770459198,13098.182491580003,31327.57641075,53212.16391384 2026-02-07,10:13:20.000,38,11147874,7165,0,1770459199,13098.263327299988,33173.01749735999,53212.16391384 2026-02-07,10:13:21.000,38,11147996,7325,0,1770459200,13098.384580879989,32250.110152110006,53212.27570776 2026-02-07,10:13:22.000,38,11147891,7445,0,1770459201,13098.54625231999,30404.50693551,53212.33859184001 2026-02-07,10:13:23.000,38,11147810,7325,0,1770459202,13098.822441029995,28097.418325200008,53212.38750168001 2026-02-07,10:13:24.000,38,11147929,7765,0,1770459203,13098.97737616,32712.385048380005,53212.415450160006 2026-02-07,10:13:25.000,38,11147955,7645,0,1770459204,13099.017794020001,29944.015469129998,53212.47134712 2026-02-07,10:13:27.000,38,11148049,7525,0,1770459206,13098.78875947999,25329.337760280003,53212.74384480001 2026-02-07,10:13:28.000,38,11147703,7045,0,1770459207,13098.640560659995,34557.917773680005,53212.80672888 2026-02-07,10:13:29.000,38,11147951,7525,0,1770459208,13098.48562552999,29481.804015030008,53212.91153568001 2026-02-07,10:13:30.000,38,11147973,7525,0,1770459209,13098.499098149994,26713.011487979995,53212.93948416001 2026-02-07,10:13:31.000,38,11147860,7085,0,1770459210,13098.620351729995,27174.43343952,53213.05826520001 2026-02-07,10:13:32.000,38,11147988,7245,0,1770459211,13098.84938626999,30404.309559870002,53213.10018792 2026-02-07,10:13:33.000,38,11147902,7165,0,1770459212,13099.172729149992,30404.591525070005,53213.198007599996 2026-02-07,10:13:34.000,38,11147995,7845,0,1770459213,13099.502808339988,27636.20784756,53213.2678788 2026-02-07,10:13:35.000,38,11147943,7525,0,1770459214,13099.900250629995,31789.435408350007,53213.4774924 2026-02-07,10:13:36.000,38,11147979,7645,0,1770459215,13100.183175649996,31789.618685730005,53213.54037648001 2026-02-07,10:13:38.000,38,11147834,7365,0,1770459217,13100.715344139993,28559.263224540002,53213.71505448 2026-02-07,10:13:39.000,38,11147824,7325,0,1770459218,13100.978060229994,31789.287376620006,53213.71505448 2026-02-07,10:13:40.000,38,11147836,7325,0,1770459219,13101.18688583999,31327.703295090003,53213.903706720004 2026-02-07,10:13:41.000,38,11147877,7525,0,1770459220,13101.301403109996,31789.393113569997,53214.05043624 2026-02-07,10:13:42.000,38,11148017,7525,0,1770459221,13101.550646579992,30866.44347354,53214.16921728 2026-02-07,10:13:43.000,38,11147896,6965,0,1770459222,13101.847044219998,31789.294425750006,53214.239088480004 2026-02-07,10:13:44.000,38,11147897,8045,0,1770459223,13102.035660899994,34096.566313439995,53214.35088240001 2026-02-07,10:13:45.000,38,11148017,7365,0,1770459224,13102.217541269994,32712.025542749994,53214.455689200004 2026-02-07,10:13:46.000,38,11147969,6965,0,1770459225,13102.170387099999,30866.387080500004,53214.63735432001 2026-02-07,10:13:47.000,38,11148019,7325,0,1770459226,13102.16365078999,28097.841273,53214.68626416001 2026-02-07,10:13:49.000,38,11147882,7085,0,1770459228,13102.399421639995,27636.496861890002,53214.82600656 2026-02-07,10:13:50.000,38,11148040,7365,0,1770459229,13102.709291899992,29482.085980229996,53214.93780048 2026-02-07,10:13:51.000,38,11148027,7685,0,1770459230,13102.951799059992,25329.436448099994,53215.18234968 2026-02-07,10:13:52.000,38,11147956,6324,0,1770459231,13103.349241349999,30866.718389610003,53215.196323920005 2026-02-07,10:13:53.000,38,11148023,7845,0,1770459232,13103.760156259996,32712.631767929997,53215.35004056 2026-02-07,10:13:54.000,38,11148044,7365,0,1770459233,13104.110444379992,27636.616697100006,53215.531705680005 2026-02-07,10:13:55.000,38,11148116,7125,0,1770459234,13104.332742609993,28559.361912360007,53215.75529352 2026-02-07,10:13:56.000,38,11147976,7325,0,1770459235,13104.595458699994,28559.312568449997,53215.748306400004 2026-02-07,10:13:57.000,38,11147999,7685,0,1770459236,13104.656085489994,31789.35081879,53215.89503592 2026-02-07,10:13:58.000,38,11148058,6765,0,1770459237,13104.76386644999,28559.686172340007,53216.04176544 2026-02-07,10:14:00.000,38,11147853,7565,0,1770459239,13104.83122955,33635.91976619999,53216.18849496 2026-02-07,10:14:01.000,38,11147936,7005,0,1770459240,13104.858174789995,30405.77577891,53216.34919872 2026-02-07,10:14:02.000,38,11147881,7645,0,1770459241,13105.087209329991,29021.418285599997,53216.40509568 2026-02-07,10:14:03.000,38,11147981,7805,0,1770459242,13105.322980179997,30866.943961769997,53216.43304416001 2026-02-07,10:14:04.000,38,11148028,7165,0,1770459243,13105.592432579993,26252.371989870007,53216.59374792 2026-02-07,10:14:05.000,38,11148070,7125,0,1770459244,13105.88883022,30405.324634589997,53216.73349032 2026-02-07,10:14:06.000,38,11148001,7605,0,1770459245,13106.057237969995,32712.568325760003,53216.71951608 2026-02-07,10:14:07.000,38,11147912,7005,0,1770459246,13106.23238203,30867.000354810007,53216.971052400004 2026-02-07,10:14:08.000,38,11147893,7845,0,1770459247,13106.279536199996,28560.052727100003,53217.04791072 2026-02-07,10:14:09.000,38,11147960,7285,0,1770459248,13106.27279989,26252.76674115,53217.138743280004 2026-02-07,10:14:11.000,38,11147950,6925,0,1770459250,13106.542252289997,28559.982235799995,53217.3902796 2026-02-07,10:14:12.000,38,11147910,7005,0,1770459251,13106.690451109993,27175.462612500007,53217.45316368 2026-02-07,10:14:13.000,38,11148033,7845,0,1770459252,13106.858858859989,29944.107107820004,53217.52303488 2026-02-07,10:14:14.000,38,11147920,7005,0,1770459253,13106.899276719989,30867.183632190005,53217.67675152 2026-02-07,10:14:15.000,38,11148023,7725,0,1770459254,13106.959903509989,27637.420297920005,53217.74662272 2026-02-07,10:14:16.000,38,11147868,7045,0,1770459255,13106.953167199994,32713.851267420003,53217.83745528 2026-02-07,10:14:17.000,38,11147975,7765,0,1770459256,13106.926221959999,27176.794898070002,53217.809506800004 2026-02-07,10:14:18.000,38,11147896,7365,0,1770459257,13106.98011243999,27176.766701550005,53217.830468160006 2026-02-07,10:14:19.000,38,11147828,7165,0,1770459258,13107.00032136999,31329.761641050005,53217.95623632 2026-02-07,10:14:20.000,38,11147927,7725,0,1770459259,13107.074420779994,24408.0446658,53218.1239272 2026-02-07,10:14:22.000,38,11147924,7484,0,1770459261,13107.094629709994,30407.009376660004,53218.13091432 2026-02-07,10:14:23.000,38,11147905,7525,0,1770459262,13107.135047569995,33637.245002640004,53218.214759760005 2026-02-07,10:14:24.000,38,11147919,7645,0,1770459263,13107.16199280999,29945.707260330004,53218.24270824 2026-02-07,10:14:25.000,38,11147784,7285,0,1770459264,13107.24282852999,30868.586409059993,53218.41039912 2026-02-07,10:14:26.000,38,11147919,7645,0,1770459265,13107.40449996999,33175.780756320004,53218.48725744 2026-02-07,10:14:27.000,38,11147811,7325,0,1770459266,13107.417972589996,29484.355800089994,53218.550141520005 2026-02-07,10:14:28.000,38,11148122,6525,0,1770459267,13107.32366424999,34560.53300091,53218.71084528001 2026-02-07,10:14:29.000,38,11147787,7605,0,1770459268,13106.865595169998,27177.365877599994,53218.647961200004 2026-02-07,10:14:30.000,38,11147980,7085,0,1770459269,13106.495098120002,30407.594454449994,53218.74578088 2026-02-07,10:14:31.000,38,11147900,7045,0,1770459270,13106.178491549996,23485.581415740002,53218.67590968 2026-02-07,10:14:33.000,38,11147907,8085,0,1770459272,13105.733895089994,33176.29534281,53218.717832400005 2026-02-07,10:14:34.000,38,11147842,7325,0,1770459273,13105.740631399989,31330.579340130003,53218.78071648001 2026-02-07,10:14:35.000,38,11147870,7045,0,1770459274,13105.855148669994,29023.533024599994,53218.72481952 2026-02-07,10:14:36.000,38,11147924,7165,0,1770459275,13105.935984389995,28562.195662619997,53218.69687104 2026-02-07,10:14:37.000,38,11147867,7725,0,1770459276,13105.855148669994,27639.5773317,53218.74578088 2026-02-07,10:14:38.000,38,11147955,7805,0,1770459277,13105.680004609989,29946.828072000004,53218.836613440006 2026-02-07,10:14:39.000,38,11147925,7525,0,1770459278,13105.477915310003,30408.454448310003,53218.84360056 2026-02-07,10:14:40.000,38,11148010,7165,0,1770459279,13105.477915310003,33638.5279443,53218.91347176 2026-02-07,10:14:41.000,38,11147932,6965,0,1770459280,13105.484651619998,30408.468546570002,53218.8925104 2026-02-07,10:14:42.000,38,11147918,7125,0,1770459281,13105.545278409998,30408.64477482,53218.87154904 2026-02-07,10:14:44.000,38,11147734,7285,0,1770459283,13105.700213539989,31331.812937880008,53218.92744600001 2026-02-07,10:14:45.000,38,11147744,7165,0,1770459284,13105.740631399989,27178.634720999995,53219.053214160005 2026-02-07,10:14:46.000,38,11147678,7285,0,1770459285,13105.807994499999,32254.882413119994,53219.1370596 2026-02-07,10:14:47.000,38,11147651,7484,0,1770459286,13105.90903915,26256.072783120006,53219.14404672001 2026-02-07,10:14:48.000,38,11147882,7565,0,1770459287,13105.996611179995,33639.6558051,53219.18596944 2026-02-07,10:14:49.000,38,11148039,7325,0,1770459288,13106.205436789991,30870.954916739996,53219.29776336 2026-02-07,10:14:50.000,38,11147905,7645,0,1770459289,13106.535515980002,29025.05563668,53219.437505760005 2026-02-07,10:14:51.000,38,11148009,7565,0,1770459290,13106.926221959999,27179.05061967,53219.45846712001 2026-02-07,10:14:52.000,38,11147971,6845,0,1770459291,13107.256301149995,35023.872315810004,53219.57026104 2026-02-07,10:14:53.000,38,11147999,7645,0,1770459292,13107.539226169996,30870.76459023,53219.59820952001 2026-02-07,10:14:55.000,38,11147964,7085,0,1770459294,13107.855832740002,32255.389950480007,53219.8707072 2026-02-07,10:14:56.000,38,11147820,7285,0,1770459295,13107.876041670002,25795.242958500006,53219.93359128001 2026-02-07,10:14:57.000,38,11147900,7245,0,1770459296,13107.774997020002,27179.86831875,53219.96852688 2026-02-07,10:14:58.000,38,11147809,8085,0,1770459297,13107.714370230002,22565.317494240007,53219.96852688 2026-02-07,10:14:59.000,38,11147926,7005,0,1770459298,13107.754788090002,29487.31643469,53220.15019200001 2026-02-07,10:15:00.000,38,11147989,7484,0,1770459299,13107.653743440002,28564.296303359995,53220.19211472 2026-02-07,10:15:01.000,38,11147856,7205,0,1770459300,13107.485335689991,29025.993170970003,53220.275960160005 2026-02-07,10:15:02.000,38,11148073,7405,0,1770459301,13107.337136869995,31794.750452370004,53220.31788288001 2026-02-07,10:15:03.000,38,11147802,7325,0,1770459302,13107.175465429995,29026.098907919994,53220.443651040005 2026-02-07,10:15:04.000,38,11147906,6925,0,1770459303,13107.14178387999,28564.839086370004,53220.38076696 2026-02-07,10:15:06.000,38,11147928,7085,0,1770459305,13107.552698790001,29488.183477679995,53220.66723888 2026-02-07,10:15:07.000,38,11147846,7245,0,1770459306,13107.761524399997,30872.752444890008,53220.73711008 2026-02-07,10:15:08.000,38,11147796,7285,0,1770459307,13107.990558939993,28565.311378080005,53220.93274944 2026-02-07,10:15:09.000,38,11147885,7484,0,1770459308,13108.185911929999,28104.023360010004,53221.163324400004 2026-02-07,10:15:10.000,38,11147964,7005,0,1770459309,13108.273483959994,27180.99617955,53221.20524712001 2026-02-07,10:15:11.000,38,11148002,7165,0,1770459310,13108.32737444,28565.68498197,53221.38691224 2026-02-07,10:15:12.000,38,11147879,7765,0,1770459311,13108.354319679995,29488.691015040007,53221.30306680001 2026-02-07,10:15:13.000,38,11148037,7484,0,1770459312,13108.40147384999,32718.940739280006,53221.42184784001 2026-02-07,10:15:14.000,38,11147934,7205,0,1770459313,13108.46210063999,28565.952848910005,53221.57556448 2026-02-07,10:15:15.000,38,11147932,7085,0,1770459314,13108.643981009991,29950.120015709996,53221.666397040004 2026-02-07,10:15:17.000,38,11147944,7205,0,1770459316,13108.785443519992,31796.188474890005,53221.81312656 2026-02-07,10:15:18.000,38,11148082,7205,0,1770459317,13108.859542929997,30873.231785730008,53221.952868960005 2026-02-07,10:15:19.000,38,11147993,7645,0,1770459318,13108.920169719997,32719.095820140006,53222.02972728 2026-02-07,10:15:20.000,38,11147981,7645,0,1770459319,13109.021214369997,28104.523848240002,53222.120559840005 2026-02-07,10:15:21.000,38,11148015,7605,0,1770459320,13109.014478060002,29950.54296351,53222.23235376001 2026-02-07,10:15:22.000,38,11148059,7445,0,1770459321,13108.994269130002,32719.899420960006,53222.337160560004 2026-02-07,10:15:23.000,38,11148014,7005,0,1770459322,13108.980796509997,25797.86523486,53222.337160560004 2026-02-07,10:15:24.000,38,11148009,7805,0,1770459323,13109.041423299997,32258.456322030004,53222.44895448001 2026-02-07,10:15:25.000,38,11148130,7445,0,1770459324,13109.182885809998,29028.1149591,53222.55376128 2026-02-07,10:15:26.000,38,11147959,7925,0,1770459325,13109.411920349994,28566.439238880004,53222.742413520005 2026-02-07,10:15:28.000,38,11147972,7645,0,1770459327,13109.82957157,31334.667835529996,53222.79831048 2026-02-07,10:15:29.000,38,11147964,7165,0,1770459328,13110.024924559992,29488.853145030007,53223.007924080004 2026-02-07,10:15:30.000,38,11147965,7805,0,1770459329,13110.267431719993,29488.75445721,53223.09176952 2026-02-07,10:15:31.000,38,11147876,7165,0,1770459330,13110.67834662999,27642.897471930002,53223.09875664001 2026-02-07,10:15:32.000,38,11147926,7165,0,1770459331,13110.833281759995,29027.445291750002,53223.21055056 2026-02-07,10:15:33.000,38,11147813,8085,0,1770459332,13111.055579989996,26720.215698839995,53223.28042176 2026-02-07,10:15:34.000,38,11147920,7205,0,1770459333,13111.217251429996,28566.093831510007,53223.39221568 2026-02-07,10:15:35.000,38,11147927,7605,0,1770459334,13111.271141910001,27643.41205842,53223.55291944001 2026-02-07,10:15:36.000,38,11147900,7125,0,1770459335,13111.1296794,29489.494615860007,53223.66471336 2026-02-07,10:15:37.000,38,11147978,7165,0,1770459336,13110.934326409995,29489.9034654,53223.66471336 2026-02-07,10:15:39.000,38,11147880,7125,0,1770459338,13110.334794820003,34105.30723464,53223.79048152001 2026-02-07,10:15:40.000,38,11148013,7565,0,1770459339,13109.997979319996,28567.517755769994,53223.83939136001 2026-02-07,10:15:41.000,38,11147800,7325,0,1770459340,13109.991243010001,32720.900397420002,53223.93721104001 2026-02-07,10:15:42.000,38,11147953,7845,0,1770459341,13110.152914450002,28567.574148810003,53223.98612088001 2026-02-07,10:15:43.000,38,11148009,7484,0,1770459342,13110.388685299993,30413.388839310006,53224.09092768 2026-02-07,10:15:44.000,38,11147972,7325,0,1770459343,13110.604247219999,29028.869216010004,53224.19573448001 2026-02-07,10:15:45.000,38,11147924,7445,0,1770459344,13110.853490689995,26259.688986809997,53224.29355416001 2026-02-07,10:15:46.000,38,11147984,7165,0,1770459345,13110.994953199996,34104.65166555,53224.349451120004 2026-02-07,10:15:47.000,38,11147939,7484,0,1770459346,13110.9275901,30874.176369149995,53224.27957992 2026-02-07,10:15:48.000,38,11147944,7325,0,1770459347,13110.974744269995,30874.2821061,53224.47521928 2026-02-07,10:15:50.000,38,11147808,7205,0,1770459349,13110.90738117,28105.567119479994,53224.67085864 2026-02-07,10:15:51.000,38,11147898,7005,0,1770459350,13110.974744269995,29028.692987760005,53224.705794240006 2026-02-07,10:15:52.000,38,11147895,7645,0,1770459351,13111.122943089991,23491.023344100002,53224.8315624 2026-02-07,10:15:53.000,38,11147871,7645,0,1770459352,13111.453022280002,27644.314347060004,53224.74072984 2026-02-07,10:15:54.000,38,11148011,7525,0,1770459353,13111.513649070002,26260.048492439993,53224.85951088 2026-02-07,10:15:55.000,38,11147968,7125,0,1770459354,13111.614693719988,28105.849084679998,53225.0761116 2026-02-07,10:15:56.000,38,11147933,7765,0,1770459355,13111.574275859988,26721.42110007,53225.11803432 2026-02-07,10:15:57.000,38,11147927,7845,0,1770459356,13111.702265749998,29028.862166880004,53225.13200856001 2026-02-07,10:15:58.000,38,11147905,7845,0,1770459357,13111.816783019989,30413.269004100002,53225.27873808001 2026-02-07,10:15:59.000,38,11147911,7645,0,1770459358,13111.783101469999,30875.015215620006,53225.26476384 2026-02-07,10:16:01.000,38,11148052,6965,0,1770459360,13111.816783019989,27644.82893355,53225.49533880001 2026-02-07,10:16:02.000,38,11148005,7645,0,1770459361,13111.776365159989,28106.279081610002,53225.58617136001 2026-02-07,10:16:03.000,38,11148022,7285,0,1770459362,13111.843728259999,33182.68185459,53225.4604032 2026-02-07,10:16:04.000,38,11147959,7565,0,1770459363,13111.92456398,29029.36970424,53225.71892664 2026-02-07,10:16:05.000,38,11147899,7325,0,1770459364,13112.11991696999,30875.445212549996,53225.67700392 2026-02-07,10:16:06.000,38,11147921,7165,0,1770459365,13112.281588409991,28568.011194870007,53225.73290088001 2026-02-07,10:16:07.000,38,11147874,7205,0,1770459366,13112.32874258,28568.279061809997,53225.739888000004 2026-02-07,10:16:08.000,38,11147944,7005,0,1770459367,13112.564513429992,29491.3132914,53225.7748236 2026-02-07,10:16:09.000,38,11147890,7085,0,1770459368,13112.557777119997,31337.34650493,53225.96347584 2026-02-07,10:16:10.000,38,11147891,7885,0,1770459369,13112.732921180002,29952.749341200004,53225.92155312001 2026-02-07,10:16:12.000,38,11148066,7205,0,1770459371,13112.827229519993,26260.92963369,53226.13815384001 2026-02-07,10:16:13.000,38,11147907,7845,0,1770459372,13112.685767009993,34106.230670670004,53226.16610232001 2026-02-07,10:16:14.000,38,11147776,7205,0,1770459373,13112.611667600002,23030.665811190003,53226.13815384001 2026-02-07,10:16:15.000,38,11147988,7125,0,1770459374,13112.544304499992,27645.64663263,53226.20802504001 2026-02-07,10:16:16.000,38,11147939,7645,0,1770459375,13112.577986049997,33183.570044969994,53226.20802504001 2026-02-07,10:16:17.000,38,11147945,7845,0,1770459376,13112.537568189997,31798.994028629997,53226.242960640004 2026-02-07,10:16:18.000,38,11147980,7365,0,1770459377,13112.773339040003,28107.132026339998,53226.431612880006 2026-02-07,10:16:19.000,38,11147952,7125,0,1770459378,13112.935010479989,29491.630502250002,53226.382703040006 2026-02-07,10:16:20.000,38,11148096,7205,0,1770459379,13113.17751763999,31799.240748180004,53226.50148408001 2026-02-07,10:16:21.000,38,11148113,7645,0,1770459380,13113.14383609,28569.026269590002,53226.46654848 2026-02-07,10:16:23.000,38,11147983,7605,0,1770459382,13112.948483099994,29031.054446309994,53226.79494312 2026-02-07,10:16:24.000,38,11148062,7045,0,1770459383,13112.732921180002,24877.559018579996,53226.77398176 2026-02-07,10:16:25.000,38,11148017,7605,0,1770459384,13112.571249740002,31338.439120080002,53226.718084800006 2026-02-07,10:16:26.000,38,11148017,7285,0,1770459385,13112.355687819996,28569.160203060004,53226.87878856001 2026-02-07,10:16:27.000,38,11147958,7245,0,1770459386,13112.10644435,32260.944664919996,53226.92769840001 2026-02-07,10:16:28.000,38,11147980,6925,0,1770459387,13111.951509219994,29492.159186999997,53226.815904480005 2026-02-07,10:16:29.000,38,11147953,7605,0,1770459388,13111.863937189999,31338.15010575,53226.83686584001 2026-02-07,10:16:30.000,38,11147827,7325,0,1770459389,13111.722474679998,30415.355546580002,53226.80193024 2026-02-07,10:16:31.000,38,11147809,7484,0,1770459390,13111.601221099998,29954.152118070007,53226.90673704001 2026-02-07,10:16:32.000,38,11147632,7205,0,1770459391,13111.473231210002,31800.340412460006,53226.82987872 2026-02-07,10:16:34.000,38,11148115,7685,0,1770459393,13111.02189843999,29954.469328920008,53226.78096888 2026-02-07,10:16:35.000,38,11148131,7484,0,1770459394,13110.631192459994,31338.996001349995,53226.84385296 2026-02-07,10:16:36.000,38,11147992,7205,0,1770459395,13110.375212679988,29492.842952609994,53226.73904616001 2026-02-07,10:16:37.000,38,11148041,7525,0,1770459396,13110.105760279992,30877.15110201,53226.59231664001 2026-02-07,10:16:38.000,38,11147992,7165,0,1770459397,13109.944088839991,29492.27197308,53226.69013632001 2026-02-07,10:16:39.000,38,11147934,7205,0,1770459398,13109.930616220001,28569.096760889995,53226.613278 2026-02-07,10:16:40.000,38,11148011,7484,0,1770459399,13110.004715629992,33183.80971539,53226.578342400004 2026-02-07,10:16:41.000,38,11148046,7045,0,1770459400,13110.078815039997,29030.18740332,53226.613278 2026-02-07,10:16:42.000,38,11147861,7685,0,1770459401,13110.045133489992,29953.179338129994,53226.53641968 2026-02-07,10:16:43.000,38,11147878,7365,0,1770459402,13109.923879909991,27645.858106529995,53226.53641968 2026-02-07,10:16:45.000,38,11147980,7205,0,1770459404,13109.384975109999,29491.97590962,53226.40366440001 2026-02-07,10:16:46.000,38,11147974,7165,0,1770459405,13109.169413189993,28569.2165961,53226.34776744 2026-02-07,10:16:47.000,38,11147827,7845,0,1770459406,13108.994269130002,35029.97686239,53226.24994776 2026-02-07,10:16:48.000,38,11147932,7205,0,1770459407,13108.866279239992,33183.86610843,53226.16610232001 2026-02-07,10:16:49.000,38,11147975,7484,0,1770459408,13108.697871489996,30414.629486189995,53226.13116672 2026-02-07,10:16:50.000,38,11147963,7565,0,1770459409,13108.44189170999,27184.090747619994,53225.94950160001 2026-02-07,10:16:51.000,38,11147809,7445,0,1770459410,13108.226329789999,29491.538863559996,53225.96347584 2026-02-07,10:16:52.000,38,11148022,7005,0,1770459411,13107.896250600003,28107.124977209998,53225.83072056001 2026-02-07,10:16:53.000,38,11148090,7245,0,1770459412,13107.748051779992,31337.522733179998,53225.7748236 2026-02-07,10:16:54.000,38,11147976,7205,0,1770459413,13107.599852959996,33183.51365193,53225.66302968001 2026-02-07,10:16:56.000,38,11147976,7205,0,1770459415,13107.458390449996,28106.723176800006,53225.50931304 2026-02-07,10:16:57.000,38,11147935,7605,0,1770459416,13107.38429103999,34105.87821417001,53225.44642896001 2026-02-07,10:16:58.000,38,11147865,7565,0,1770459417,13107.14852019,30875.614391669995,53225.29271232 2026-02-07,10:16:59.000,38,11147996,7205,0,1770459418,13106.939694579989,31337.156178420002,53225.27175096 2026-02-07,10:17:00.000,38,11148033,7645,0,1770459419,13106.616351700002,29029.588227269996,53225.26476384 2026-02-07,10:17:01.000,38,11147918,7005,0,1770459420,13106.373844540001,24876.21968388,53225.12502144 2026-02-07,10:17:02.000,38,11147974,6925,0,1770459421,13106.205436789991,28106.723176800006,53224.86649800001 2026-02-07,10:17:03.000,38,11148045,7965,0,1770459422,13106.037029039995,26722.471420439993,53224.684832880004 2026-02-07,10:17:04.000,38,11147927,7685,0,1770459423,13105.895566529995,32722.162191690004,53224.705794240006 2026-02-07,10:17:05.000,38,11147811,7484,0,1770459424,13105.653059369994,32722.324321680004,53224.5520776 2026-02-07,10:17:07.000,38,11147902,7205,0,1770459426,13105.269089699992,27184.259926740007,53224.11887616 2026-02-07,10:17:08.000,38,11147929,7645,0,1770459427,13104.96595574999,30876.03029034,53223.993108 2026-02-07,10:17:09.000,38,11147981,7645,0,1770459428,13104.77060276,22107.398960310005,53223.867339840006 2026-02-07,10:17:10.000,38,11147894,7085,0,1770459429,13104.460732499989,31336.803721920005,53223.77650728 2026-02-07,10:17:11.000,38,11147774,7325,0,1770459430,13104.352951539993,31797.901413479995,53223.643751999996 2026-02-07,10:17:12.000,38,11147866,7365,0,1770459431,13104.211489029993,27182.814855090008,53223.48304824001 2026-02-07,10:17:13.000,38,11147833,7645,0,1770459432,13103.982454489997,29028.721184280002,53223.364267200006 2026-02-07,10:17:14.000,38,11147803,7445,0,1770459433,13103.83425567,29490.453297540007,53223.14766648001 2026-02-07,10:17:15.000,38,11147728,7365,0,1770459434,13103.719738399996,31336.444216289994,53223.0149112 2026-02-07,10:17:16.000,38,11147894,6965,0,1770459435,13103.477231239995,24414.46642323,53222.86818168 2026-02-07,10:17:18.000,38,11147999,7885,0,1770459437,13103.180833599989,34567.314263969994,53222.72145216 2026-02-07,10:17:19.000,38,11147918,7045,0,1770459438,13102.877699650002,31336.86011496,53222.56773552001 2026-02-07,10:17:20.000,38,11147799,7645,0,1770459439,13102.561093079996,26721.696016140006,53222.35113480001 2026-02-07,10:17:21.000,38,11147889,7484,0,1770459440,13102.19059603,31336.54995324,53222.26030224001 2026-02-07,10:17:22.000,38,11147951,7445,0,1770459441,13101.766208499997,33643.941676140006,53222.1764568 2026-02-07,10:17:23.000,38,11147913,7765,0,1770459442,13101.530437649992,31797.718136099997,53221.94588184001 2026-02-07,10:17:24.000,38,11147934,6885,0,1770459443,13101.14646797999,30874.867183890005,53221.855049280006 2026-02-07,10:17:25.000,38,11147804,7125,0,1770459444,13101.02521439999,31336.260938909996,53221.82011368 2026-02-07,10:17:26.000,38,11147915,7685,0,1770459445,13100.829861409999,26721.251920950002,53221.60351296 2026-02-07,10:17:27.000,38,11147912,7085,0,1770459446,13100.796179859994,24413.719215449993,53221.42883496 2026-02-07,10:17:29.000,38,11147850,7445,0,1770459448,13100.742289379989,30413.233758450006,53221.15633728001 2026-02-07,10:17:30.000,38,11147795,7645,0,1770459449,13100.627772109998,33643.82184093,53221.00262064 2026-02-07,10:17:31.000,38,11147851,7484,0,1770459450,13100.371792329992,29029.08068991,53220.83492976 2026-02-07,10:17:32.000,38,11147823,7405,0,1770459451,13100.331374469992,24414.529865400007,53220.660251760004 2026-02-07,10:17:33.000,38,11147985,7805,0,1770459452,13100.183175649996,31336.662739320003,53220.60435480001 2026-02-07,10:17:34.000,38,11147843,7805,0,1770459453,13099.940668489995,30413.748344940002,53220.43666392001 2026-02-07,10:17:35.000,38,11148015,7525,0,1770459454,13099.698161329994,33182.378742,53220.10128216001 2026-02-07,10:17:36.000,38,11147884,7125,0,1770459455,13099.361345830002,29029.08068991,53220.13621776 2026-02-07,10:17:37.000,38,11147822,7285,0,1770459456,13099.085157119996,25798.753425240007,53219.940578400005 2026-02-07,10:17:38.000,38,11147896,7325,0,1770459457,13098.89654044,28567.496608379995,53219.73795192 2026-02-07,10:17:40.000,38,11147883,7845,0,1770459459,13098.559724939994,32259.210578939994,53219.57724816001 2026-02-07,10:17:41.000,38,11147892,7205,0,1770459460,13098.411526119999,32720.59728483,53219.42353152 2026-02-07,10:17:42.000,38,11147740,6885,0,1770459461,13098.256590989993,31335.978973710007,53219.151033840004 2026-02-07,10:17:43.000,38,11147869,7765,0,1770459462,13098.074710619992,30413.177365409996,53218.97635584001 2026-02-07,10:17:44.000,38,11147730,7165,0,1770459463,13098.047765379997,29490.36870798,53218.885523280005 2026-02-07,10:17:45.000,38,11147900,7205,0,1770459464,13098.195964199993,30413.572116690004,53218.955394480006 2026-02-07,10:17:46.000,38,11148030,7005,0,1770459465,13098.398053499994,30875.008166490006,53218.69687104 2026-02-07,10:17:47.000,38,11147901,7645,0,1770459466,13098.61361542,30413.30424975,53218.51520592 2026-02-07,10:17:48.000,38,11147942,7205,0,1770459467,13098.57319756,27644.455329660006,53218.59206424001 2026-02-07,10:17:49.000,38,11147687,7765,0,1770459468,13098.50583445999,32720.526793530007,53218.41738624 2026-02-07,10:17:51.000,38,11147779,7405,0,1770459470,13097.953457039992,30412.881301949994,53218.17283704 2026-02-07,10:17:52.000,38,11147863,7685,0,1770459471,13097.67726833,25797.963922680006,53217.998159040006 2026-02-07,10:17:53.000,38,11148049,7765,0,1770459472,13097.46844271999,24875.09887221,53217.96322344 2026-02-07,10:17:54.000,38,11147682,7005,0,1770459473,13097.461706409995,30874.2821061,53217.760596960004 2026-02-07,10:17:55.000,38,11147844,7245,0,1770459474,13097.340452829994,28105.285154280005,53217.830468160006 2026-02-07,10:17:56.000,38,11147898,7165,0,1770459475,13097.091209359998,35027.73523905,53217.52303488 2026-02-07,10:17:57.000,38,11147892,7245,0,1770459476,13096.996901019993,31797.386826989998,53217.43220232 2026-02-07,10:17:58.000,38,11147993,8125,0,1770459477,13096.895856369993,26259.421119870007,53217.38329248 2026-02-07,10:17:59.000,38,11147807,7605,0,1770459478,13096.889120059997,28566.608418000003,53217.159704640006 2026-02-07,10:18:00.000,38,11147837,7565,0,1770459479,13096.841965890002,26720.63159751,53217.089833440004 2026-02-07,10:18:02.000,38,11147881,7245,0,1770459481,13097.380870689994,34565.52378495,53217.06887208 2026-02-07,10:18:03.000,38,11147930,7165,0,1770459482,13097.710949879991,29950.88837088,53217.01996224 2026-02-07,10:18:04.000,38,11147938,7085,0,1770459483,13097.919775490001,31335.478485479995,53217.02694936 2026-02-07,10:18:05.000,38,11147893,7525,0,1770459484,13097.960193350002,29951.480497800003,53216.99900088 2026-02-07,10:18:06.000,38,11147791,7645,0,1770459485,13097.872621319992,32259.274021110003,53216.971052400004 2026-02-07,10:18:07.000,38,11147818,7165,0,1770459486,13097.805258219996,33643.906430489995,53216.90816832 2026-02-07,10:18:08.000,38,11147898,7405,0,1770459487,13097.73789512,29029.40494989,53216.943103920006 2026-02-07,10:18:09.000,38,11147903,7845,0,1770459488,13097.55601475,28567.77857358,53216.91515544001 2026-02-07,10:18:10.000,38,11147955,7605,0,1770459489,13097.39434331,29029.200525120003,53216.89419408001 2026-02-07,10:18:11.000,38,11147882,7005,0,1770459490,13097.300034969994,32720.858102640006,53216.74746456001 2026-02-07,10:18:13.000,38,11147786,7365,0,1770459492,13097.320243899994,32259.14008764,53216.64964488001 2026-02-07,10:18:14.000,38,11147863,7725,0,1770459493,13097.360661759994,32258.914515480006,53216.635670640004 2026-02-07,10:18:15.000,38,11148017,7685,0,1770459494,13097.50886057999,31336.162251090005,53216.76842592001 2026-02-07,10:18:16.000,38,11147868,7125,0,1770459495,13097.71768619,25798.52080395,53216.73349032 2026-02-07,10:18:17.000,38,11147803,7765,0,1770459496,13097.825467149996,28567.78562271,53216.7614388 2026-02-07,10:18:18.000,38,11147814,7085,0,1770459497,13097.906302869997,32260.162211489995,53216.656632000006 2026-02-07,10:18:19.000,38,11147938,7165,0,1770459498,13098.020820140002,31337.395848839995,53216.71951608 2026-02-07,10:18:20.000,38,11147797,7365,0,1770459499,13097.946720729997,25799.95177734,53216.754451680004 2026-02-07,10:18:21.000,38,11147842,7245,0,1770459500,13097.65032308999,28569.06151524,53216.69855472001 2026-02-07,10:18:22.000,38,11147814,7484,0,1770459501,13097.380870689994,29953.77146505,53216.64964488001 2026-02-07,10:18:24.000,38,11148065,7325,0,1770459503,13096.916065299993,30876.072585119997,53216.56579944 2026-02-07,10:18:25.000,38,11147833,7845,0,1770459504,13096.781339100002,30875.938651649994,53216.54483808 2026-02-07,10:18:26.000,38,11147968,7245,0,1770459505,13096.761130170002,29952.742292070005,53216.5518252 2026-02-07,10:18:27.000,38,11147902,7125,0,1770459506,13096.761130170002,27645.31532352,53216.55881232001 2026-02-07,10:18:28.000,38,11148066,6685,0,1770459507,13096.781339100002,29491.362635309997,53216.45400552 2026-02-07,10:18:29.000,38,11148023,7484,0,1770459508,13096.882383750002,30875.938651649994,53216.488941120006 2026-02-07,10:18:30.000,38,11147949,7325,0,1770459509,13096.754393859992,28568.596272659997,53216.36317296001 2026-02-07,10:18:31.000,38,11148024,7285,0,1770459510,13096.51862301,31799.149109489997,53216.34221160001 2026-02-07,10:18:32.000,38,11147938,7205,0,1770459511,13096.262643229995,24876.804761670006,53216.321250240006 2026-02-07,10:18:33.000,38,11147990,7565,0,1770459512,13096.04708130999,23492.362678799997,53216.29330176001 2026-02-07,10:18:35.000,38,11147888,6925,0,1770459514,13095.777628909993,32722.38071472,53216.13958512 2026-02-07,10:18:36.000,38,11147961,7605,0,1770459515,13095.555330679992,29492.081646570005,53216.07670104001 2026-02-07,10:18:37.000,38,11147915,7605,0,1770459516,13095.487967579997,27184.640579760002,53216.11862376 2026-02-07,10:18:38.000,38,11147853,7565,0,1770459517,13095.380186620001,30876.51668031,53216.00682984001 2026-02-07,10:18:39.000,38,11147851,7605,0,1770459518,13095.440813410001,29953.454254199998,53215.97888136001 2026-02-07,10:18:40.000,38,11147923,7484,0,1770459519,13095.683320570002,29030.250845489994,53215.95093288 2026-02-07,10:18:41.000,38,11147991,7645,0,1770459520,13095.979718209994,29952.932618580002,53215.94394576 2026-02-07,10:18:42.000,38,11148065,7805,0,1770459521,13096.222225369995,27183.745340249996,53215.82516472 2026-02-07,10:18:43.000,38,11147876,7245,0,1770459522,13096.323270019995,26722.196504370004,53215.90901016001 2026-02-07,10:18:44.000,38,11147991,7605,0,1770459523,13096.33674264,27183.829929810003,53215.8531132 2026-02-07,10:18:46.000,38,11147977,7365,0,1770459525,13096.511886699991,25338.113927130005,53215.86010032001 2026-02-07,10:18:47.000,38,11148080,7205,0,1770459526,13096.727448619997,33183.605290620006,53215.87407456 2026-02-07,10:18:48.000,38,11147961,7845,0,1770459527,13097.003637329988,31799.43812382,53215.797216240004 2026-02-07,10:18:49.000,38,11147905,7484,0,1770459528,13097.030582569998,29492.264923950002,53215.81119048001 2026-02-07,10:18:50.000,38,11147848,7245,0,1770459529,13096.848702199997,32261.656627050004,53215.77625488 2026-02-07,10:18:51.000,38,11148023,7845,0,1770459530,13096.41757836,25339.516703999994,53215.81119048001 2026-02-07,10:18:52.000,38,11147937,7125,0,1770459531,13096.026872379989,27185.493524489997,53215.80420336 2026-02-07,10:18:53.000,38,11148008,7045,0,1770459532,13095.844992009988,28569.886263449996,53215.64349960001 2026-02-07,10:18:54.000,38,11147834,6925,0,1770459533,13095.764156290003,32261.86105182,53215.72734504 2026-02-07,10:18:55.000,38,11147912,6965,0,1770459534,13095.818046769993,26723.8248534,53215.61555112 2026-02-07,10:18:57.000,38,11148052,7285,0,1770459536,13095.824783079988,27185.719096650006,53215.62253824001 2026-02-07,10:18:58.000,38,11147983,8005,0,1770459537,13095.723738430002,31801.003030680004,53215.69240944001 2026-02-07,10:18:59.000,38,11148023,7725,0,1770459538,13095.703529500002,27186.001061849995,53215.58760264 2026-02-07,10:19:00.000,38,11147912,7085,0,1770459539,13095.824783079988,34108.65557139,53215.54567992 2026-02-07,10:19:01.000,38,11148014,7245,0,1770459540,13095.865200939988,24417.201485669997,53215.601576880006 2026-02-07,10:19:02.000,38,11147931,7765,0,1770459541,13096.094235479999,26724.677798129997,53215.608564 2026-02-07,10:19:03.000,38,11148109,7484,0,1770459542,13096.222225369995,31339.44009654,53215.58760264 2026-02-07,10:19:04.000,38,11148002,7605,0,1770459543,13096.37042418999,29954.8640802,53215.650486720006 2026-02-07,10:19:05.000,38,11147914,7085,0,1770459544,13096.3771605,30877.743228930005,53215.601576880006 2026-02-07,10:19:06.000,38,11147909,7484,0,1770459545,13096.47146883999,31800.671721570005,53215.70638368 2026-02-07,10:19:08.000,38,11147957,7525,0,1770459547,13096.633140279991,29493.139016069996,53215.55965416 2026-02-07,10:19:09.000,38,11147933,7565,0,1770459548,13096.740921240002,33646.64149292999,53215.650486720006 2026-02-07,10:19:10.000,38,11148045,7725,0,1770459549,13096.889120059997,24416.658702660003,53215.6784352 2026-02-07,10:19:11.000,38,11147875,7325,0,1770459550,13097.064264119988,29031.597229320003,53215.65747384 2026-02-07,10:19:12.000,38,11147865,7605,0,1770459551,13097.118154599993,29031.667720619997,53215.79022912001 2026-02-07,10:19:13.000,38,11147933,7805,0,1770459552,13097.077736739993,29031.836899739996,53215.80420336 2026-02-07,10:19:14.000,38,11147886,7085,0,1770459553,13096.767866479997,28570.457242980003,53215.81119048001 2026-02-07,10:19:15.000,38,11147969,7565,0,1770459554,13096.26937953999,28570.619372970003,53215.769267760006 2026-02-07,10:19:16.000,38,11147869,7845,0,1770459555,13095.811310459998,30416.582095200007,53215.797216240004 2026-02-07,10:19:17.000,38,11147974,7005,0,1770459556,13095.474494959992,30416.624389980003,53215.64349960001 2026-02-07,10:19:19.000,38,11147987,7605,0,1770459558,13095.15115207999,34569.82375425,53215.51773144 2026-02-07,10:19:20.000,38,11147937,7325,0,1770459559,13095.245460419996,29031.64657323,53215.461834480004 2026-02-07,10:19:21.000,38,11147867,7605,0,1770459560,13095.23872411,29492.962787819997,53215.482795840006 2026-02-07,10:19:22.000,38,11147946,7565,0,1770459561,13095.21177886999,28108.38677148,53215.42689888001 2026-02-07,10:19:23.000,38,11147780,7285,0,1770459562,13095.205042559995,33646.44411729,53215.3290792 2026-02-07,10:19:24.000,38,11147851,7525,0,1770459563,13095.326296139996,27646.901377770002,53215.35702768001 2026-02-07,10:19:25.000,38,11147894,7165,0,1770459564,13095.380186620001,25800.7412799,53215.23125952 2026-02-07,10:19:26.000,38,11147906,7125,0,1770459565,13095.413868169991,32261.564988359998,53215.18933680001 2026-02-07,10:19:27.000,38,11147897,7605,0,1770459566,13095.393659239991,23954.341511610008,53215.17536256 2026-02-07,10:19:28.000,38,11147912,6645,0,1770459567,13095.2993509,27646.147120859998,53215.00068456001 2026-02-07,10:19:30.000,38,11148028,7205,0,1770459569,13095.413868169991,29030.36363157,53214.860942160005 2026-02-07,10:19:31.000,38,11147945,7365,0,1770459570,13095.629430089997,28107.350549370007,53214.8749164 2026-02-07,10:19:32.000,38,11148013,7484,0,1770459571,13095.851728319998,30876.410943359995,53214.8399808 2026-02-07,10:19:33.000,38,11147807,8005,0,1770459572,13096.21548906,32722.303174290006,53214.81901944 2026-02-07,10:19:34.000,38,11147903,7645,0,1770459573,13096.599458730001,27645.731222190007,53214.763122480006 2026-02-07,10:19:35.000,38,11147851,7285,0,1770459574,13096.821756960002,35952.41191593,53214.83299368001 2026-02-07,10:19:36.000,38,11147833,7605,0,1770459575,13096.909328989997,29953.10884683,53214.73517400001 2026-02-07,10:19:37.000,38,11148017,7685,0,1770459576,13096.943010540002,26722.89436824,53214.742161120004 2026-02-07,10:19:38.000,38,11147943,7845,0,1770459577,13096.774602789992,34568.50556694,53214.81901944 2026-02-07,10:19:39.000,38,11147936,7205,0,1770459578,13096.532095629991,28569.294136530007,53214.72818688 2026-02-07,10:19:41.000,38,11147809,7645,0,1770459580,13096.181807509995,29953.348517250008,53214.644341440006 2026-02-07,10:19:42.000,38,11147911,7484,0,1770459581,13096.21548906,30876.171272940002,53214.60940584 2026-02-07,10:19:43.000,38,11147971,7685,0,1770459582,13096.262643229995,32260.58515929,53214.72119976 2026-02-07,10:19:44.000,38,11147887,7645,0,1770459583,13096.53883194,22569.420087899998,53214.58145736 2026-02-07,10:19:45.000,38,11148054,7165,0,1770459584,13096.781339100002,27184.18238631,53214.55350888 2026-02-07,10:19:46.000,38,11148018,7405,0,1770459585,13096.902592680002,31799.191404269994,53214.560496 2026-02-07,10:19:47.000,38,11147886,7365,0,1770459586,13097.030582569998,29953.193436390007,53214.54652176001 2026-02-07,10:19:48.000,38,11148018,7484,0,1770459587,13097.145099839989,31337.783550990003,53214.525560400005 2026-02-07,10:19:49.000,38,11147938,7325,0,1770459588,13097.205726629989,30414.862107480003,53214.63735432001 2026-02-07,10:19:50.000,38,11147902,7165,0,1770459589,13097.279826039994,29953.42605768,53214.53953464 2026-02-07,10:19:52.000,38,11147911,8085,0,1770459591,13097.69074094999,28107.153173729996,53214.53953464 2026-02-07,10:19:53.000,38,11147886,7165,0,1770459592,13097.818730840001,31799.191404269994,53214.65132856 2026-02-07,10:19:54.000,38,11147824,7285,0,1770459593,13098.088183239997,29030.384778959997,53214.693251280005 2026-02-07,10:19:55.000,38,11148022,7285,0,1770459594,13098.249854679998,24415.594284029998,53214.742161120004 2026-02-07,10:19:56.000,38,11147872,7165,0,1770459595,13098.270063609998,22569.772544399995,53214.78408384001 2026-02-07,10:19:57.000,38,11148026,7205,0,1770459596,13098.323954089989,26261.712087120002,53214.742161120004 2026-02-07,10:19:58.000,38,11147866,6525,0,1770459597,13098.303745159988,25800.346528619993,53214.88190352001 2026-02-07,10:19:59.000,38,11148024,7085,0,1770459598,13098.431735049999,27646.196464769993,53214.9447876 2026-02-07,10:20:00.000,38,11148037,7645,0,1770459599,13098.59340649,25800.240791670003,53214.99369744 2026-02-07,10:20:01.000,38,11148050,6965,0,1770459600,13098.963903539996,31338.262891830003,53215.09151712001 2026-02-07,10:20:03.000,38,11147896,7365,0,1770459602,13099.347873209997,28569.611347380007,53215.294143600004 2026-02-07,10:20:04.000,38,11147802,7325,0,1770459603,13099.543226199989,28108.499557560004,53215.23824664001 2026-02-07,10:20:05.000,38,11147760,7165,0,1770459604,13099.536489889993,30415.912427849995,53215.34305344 2026-02-07,10:20:06.000,38,11147753,7765,0,1770459605,13099.516280959993,27185.45827884,53215.39196328 2026-02-07,10:20:07.000,38,11147949,7645,0,1770459606,13099.469126789998,28570.034295179998,53215.41991176 2026-02-07,10:20:08.000,38,11147831,7765,0,1770459607,13099.758788119994,29954.483427180006,53215.650486720006 2026-02-07,10:20:09.000,38,11147702,7245,0,1770459608,13100.08886730999,30877.411919820006,53215.59458976001 2026-02-07,10:20:10.000,38,11147793,7685,0,1770459609,13100.459364360002,31338.996001349995,53215.72035792001 2026-02-07,10:20:11.000,38,11147804,6845,0,1770459610,13100.998269159994,31800.55188636,53215.94394576 2026-02-07,10:20:12.000,38,11147899,7484,0,1770459611,13101.348557279991,29954.631458910007,53216.09766240001 2026-02-07,10:20:14.000,38,11147819,7605,0,1770459613,13101.739263260002,26262.600277499994,53216.36317296001 2026-02-07,10:20:15.000,38,11147926,7045,0,1770459614,13101.752735879993,31800.763360259996,53216.39810856 2026-02-07,10:20:16.000,38,11147927,7325,0,1770459615,13101.658427540002,23032.371700649994,53216.488941120006 2026-02-07,10:20:17.000,38,11147809,7925,0,1770459616,13101.537173960001,29031.999029729996,53216.50990248001 2026-02-07,10:20:18.000,38,11148017,7885,0,1770459617,13101.321612039996,28570.65461862,53216.61470928 2026-02-07,10:20:19.000,38,11148090,6925,0,1770459618,13101.27445787,30878.250766290003,53216.73349032 2026-02-07,10:20:20.000,38,11147963,7605,0,1770459619,13101.557382890001,29955.258831479994,53216.803361520004 2026-02-07,10:20:21.000,38,11147883,7685,0,1770459620,13101.948088869998,30878.201422380007,53216.83829712 2026-02-07,10:20:22.000,38,11147945,7765,0,1770459621,13102.399421639995,33647.12083376999,53217.01996224 2026-02-07,10:20:23.000,38,11147981,7405,0,1770459622,13102.864227029997,27185.860079250007,53217.11778192 2026-02-07,10:20:25.000,38,11147880,7005,0,1770459624,13103.55133065,28570.147081260002,53217.50906064 2026-02-07,10:20:26.000,38,11147874,7245,0,1770459625,13103.760156259996,22570.6889313,53217.63482880001 2026-02-07,10:20:27.000,38,11147956,7405,0,1770459626,13103.800574119996,31800.946637639994,53217.75360984001 2026-02-07,10:20:28.000,38,11147983,7885,0,1770459627,13103.982454489997,32262.580063079993,53217.96322344 2026-02-07,10:20:29.000,38,11148039,7525,0,1770459628,13104.251906889993,31801.115816759993,53217.93527496 2026-02-07,10:20:30.000,38,11147923,7445,0,1770459629,13104.507886669999,30416.67373389,53218.15886280001 2026-02-07,10:20:31.000,38,11147868,7045,0,1770459630,13104.76386644999,29493.484423439993,53218.35450216001 2026-02-07,10:20:32.000,38,11148017,7405,0,1770459631,13105.060264089996,28108.774473629994,53218.42437336001 2026-02-07,10:20:33.000,38,11147995,7765,0,1770459632,13105.518333169988,22570.484506530003,53218.41738624 2026-02-07,10:20:34.000,38,11147900,7205,0,1770459633,13106.02355641999,29031.343460639997,53218.61302560001 2026-02-07,10:20:36.000,38,11147910,7285,0,1770459635,13107.027266609999,27185.535819270008,53218.97635584001 2026-02-07,10:20:37.000,38,11147900,7205,0,1770459636,13107.37081842,32723.63545986,53219.0671884 2026-02-07,10:20:38.000,38,11147848,7325,0,1770459637,13107.34387317999,27647.338423830006,53219.19295656001 2026-02-07,10:20:39.000,38,11147844,7165,0,1770459638,13107.26977377,33185.42396616,53219.4165444 2026-02-07,10:20:40.000,38,11147973,7685,0,1770459639,13107.18893805,26262.776505750007,53219.5213512 2026-02-07,10:20:41.000,38,11147795,7725,0,1770459640,13107.24282852999,26724.120916860003,53219.7309648 2026-02-07,10:20:42.000,38,11147995,7405,0,1770459641,13107.397763659996,27185.549917530006,53219.83577160001 2026-02-07,10:20:43.000,38,11147990,7285,0,1770459642,13107.700897609997,27185.423033190003,53219.85673296 2026-02-07,10:20:44.000,38,11147866,7525,0,1770459643,13108.071394659994,31800.333363330006,53219.96852688 2026-02-07,10:20:45.000,38,11147955,7765,0,1770459644,13108.48230956999,30415.975870020004,53220.26897304001 2026-02-07,10:20:47.000,38,11147926,7005,0,1770459646,13109.081841159998,30877.277986350004,53220.50653512001 2026-02-07,10:20:48.000,38,11147790,7525,0,1770459647,13109.263721529998,26262.353557950002,53220.64627752 2026-02-07,10:20:49.000,38,11147933,7845,0,1770459648,13109.50622869,27185.394836670006,53220.91877520001 2026-02-07,10:20:50.000,38,11147841,7445,0,1770459649,13109.836307879996,26723.810755140003,53220.97467216 2026-02-07,10:20:51.000,38,11147909,7685,0,1770459650,13109.883462049991,29954.483427180006,53221.19127288 2026-02-07,10:20:52.000,38,11147874,6965,0,1770459651,13109.72852692,34108.140984900005,53221.22620848001 2026-02-07,10:20:53.000,38,11147972,7325,0,1770459652,13109.58706441,31800.904342859998,53221.36595088 2026-02-07,10:20:54.000,38,11147822,7245,0,1770459653,13109.317612009989,29955.251782349995,53221.47075768001 2026-02-07,10:20:55.000,38,11147925,7445,0,1770459654,13109.048159609993,33185.91740526,53221.63146144001 2026-02-07,10:20:56.000,38,11147974,7125,0,1770459655,13108.960587579997,27186.515648340006,53221.722294 2026-02-07,10:20:58.000,38,11147971,8125,0,1770459657,13109.108786399993,29493.801634289994,53221.952868960005 2026-02-07,10:20:59.000,38,11147805,7605,0,1770459658,13109.310875699994,29032.182307109993,53221.99479168001 2026-02-07,10:21:00.000,38,11147990,7125,0,1770459659,13109.46581083,30416.610291720004,53222.14152120001 2026-02-07,10:21:01.000,38,11147996,7285,0,1770459660,13109.72852692,25339.967848319997,53222.25331512 2026-02-07,10:21:02.000,38,11147969,7845,0,1770459661,13110.058606109997,29493.449177789997,53222.337160560004 2026-02-07,10:21:03.000,38,11147934,7365,0,1770459662,13110.307849579993,27647.599241639997,53222.47690296001 2026-02-07,10:21:04.000,38,11147914,7565,0,1770459663,13110.496466259989,33185.78347179,53222.60965824 2026-02-07,10:21:05.000,38,11147964,7165,0,1770459664,13110.590774599994,31801.425978479994,53222.72843928 2026-02-07,10:21:06.000,38,11147864,7165,0,1770459665,13110.610983529994,30878.680763220007,53222.75638776 2026-02-07,10:21:07.000,38,11148020,6885,0,1770459666,13110.651401389994,31340.081567369998,53222.972988479996 2026-02-07,10:21:09.000,38,11147930,7125,0,1770459668,13110.301113269998,32724.650534579996,53223.077795280005 2026-02-07,10:21:10.000,38,11148047,7405,0,1770459669,13110.146178139992,29955.491452770002,53223.11273088 2026-02-07,10:21:11.000,38,11147907,7685,0,1770459670,13109.896934669996,28571.162155979997,53223.16862784001 2026-02-07,10:21:12.000,38,11147843,7484,0,1770459671,13109.78241739999,31801.750238459994,53223.31535736001 2026-02-07,10:21:13.000,38,11147871,7805,0,1770459672,13109.755472159995,30417.31520472,53223.308370239996 2026-02-07,10:21:14.000,38,11147946,6845,0,1770459673,13109.903670979991,33186.41789349,53223.245486160005 2026-02-07,10:21:15.000,38,11148012,7205,0,1770459674,13110.220277549997,31340.356483440002,53223.413177040005 2026-02-07,10:21:16.000,38,11148043,7845,0,1770459675,13110.348267439993,34109.381631779994,53223.510996720004 2026-02-07,10:21:17.000,38,11148013,7605,0,1770459676,13110.577301979989,29494.323269910004,53223.50400960001 2026-02-07,10:21:18.000,38,11147852,7645,0,1770459677,13110.651401389994,29032.682795340006,53223.57388080001 2026-02-07,10:21:20.000,38,11147898,7085,0,1770459679,13110.9275901,31340.307139530007,53223.7136232 2026-02-07,10:21:21.000,38,11147995,7484,0,1770459680,13111.06905261,26725.361563740007,53223.79048152001 2026-02-07,10:21:22.000,38,11147889,7405,0,1770459681,13111.250932980001,30879.138956669995,53223.77650728 2026-02-07,10:21:23.000,38,11147919,7484,0,1770459682,13111.378922869997,30417.568973400004,53223.8533656 2026-02-07,10:21:24.000,38,11147863,7365,0,1770459683,13111.668584199993,28571.394777270005,53224.00708224001 2026-02-07,10:21:25.000,38,11147932,7045,0,1770459684,13112.012136009995,27648.21956508,53223.97214664 2026-02-07,10:21:26.000,38,11148033,7525,0,1770459685,13112.476941399997,29955.540796679998,53224.17477312001 2026-02-07,10:21:27.000,38,11147918,7245,0,1770459686,13112.807020589993,28109.472337500003,53224.314515519996 2026-02-07,10:21:28.000,38,11147813,7285,0,1770459687,13113.12362716,29032.506567090008,53224.39836096 2026-02-07,10:21:29.000,38,11148009,7525,0,1770459688,13113.393079559995,24417.405910440008,53224.49618064 2026-02-07,10:21:31.000,38,11147873,7645,0,1770459690,13113.52780576,31801.235651969997,53224.8315624 2026-02-07,10:21:32.000,38,11147814,7165,0,1770459691,13113.541278379991,23955.828878040003,53224.901433600004 2026-02-07,10:21:33.000,38,11147982,7765,0,1770459692,13113.649059340001,26724.987959849997,53225.02720176 2026-02-07,10:21:34.000,38,11148049,8005,0,1770459693,13113.756840299997,32263.14399348,53225.08309872001 2026-02-07,10:21:35.000,38,11147792,7005,0,1770459694,13113.871357570002,30878.828794949994,53225.090085840005 2026-02-07,10:21:36.000,38,11147971,7645,0,1770459695,13113.911775430002,29494.499498160003,53225.22284112 2026-02-07,10:21:37.000,38,11147929,7725,0,1770459696,13113.891566500002,30417.75929991,53225.2857252 2026-02-07,10:21:38.000,38,11147937,7845,0,1770459697,13113.723158749992,31340.835824280002,53225.34860928001 2026-02-07,10:21:39.000,38,11148068,7085,0,1770459698,13113.662531959992,29033.119841399995,53225.48835168 2026-02-07,10:21:40.000,38,11147983,8125,0,1770459699,13113.628850410001,31801.940564970006,53225.49533880001 2026-02-07,10:21:42.000,38,11147860,7005,0,1770459701,13114.006083769993,26725.164188099996,53225.65604256 2026-02-07,10:21:43.000,38,11147956,7484,0,1770459702,13114.187964139994,24879.222613260004,53225.79578496 2026-02-07,10:21:44.000,38,11147816,7045,0,1770459703,13114.33616295999,33186.41789349,53225.87264328001 2026-02-07,10:21:45.000,38,11147940,7165,0,1770459704,13114.430471299995,23956.34346453,53226.04033416001 2026-02-07,10:21:46.000,38,11147934,7245,0,1770459705,13114.5651975,35955.61222095,53226.15212808 2026-02-07,10:21:47.000,38,11147977,7685,0,1770459706,13114.612351669995,29956.090628820006,53226.312831840005 2026-02-07,10:21:48.000,38,11147884,7525,0,1770459707,13114.7672868,32263.651530839998,53226.28488336001 2026-02-07,10:21:49.000,38,11148045,7605,0,1770459708,13114.888540380001,29956.196365769996,53226.480522720005 2026-02-07,10:21:50.000,38,11147826,6925,0,1770459709,13115.225355879993,30417.77339817,53226.63423936 2026-02-07,10:21:51.000,38,11147902,7205,0,1770459710,13115.59585292999,27187.20646308,53226.78096888 2026-02-07,10:21:53.000,38,11147904,7205,0,1770459712,13116.175175589997,32263.848906479994,53227.28404152 2026-02-07,10:21:54.000,38,11147921,7605,0,1770459713,13116.114548799997,31802.18023539,53227.38186120001 2026-02-07,10:21:55.000,38,11147816,7205,0,1770459714,13115.82488747,34110.044250000006,53227.47269376 2026-02-07,10:21:56.000,38,11147871,7645,0,1770459715,13115.73731543999,33187.087560839995,53227.556539200006 2026-02-07,10:21:57.000,38,11147989,7645,0,1770459716,13115.609325549995,24879.955722779996,53227.68230736 2026-02-07,10:21:58.000,38,11147851,8085,0,1770459717,13115.770996989995,28571.845921590007,53227.661346 2026-02-07,10:21:59.000,38,11147907,7445,0,1770459718,13116.067394630001,34109.55786003001,53227.96179216001 2026-02-07,10:22:00.000,38,11147841,7484,0,1770459719,13116.458100609998,31801.870073669998,53227.989740640005 2026-02-07,10:22:01.000,38,11147978,7005,0,1770459720,13116.828597659995,36878.08252014,53228.17839288001 2026-02-07,10:22:02.000,38,11148009,7845,0,1770459721,13117.151940539996,34570.507519859995,53228.38101936 2026-02-07,10:22:04.000,38,11147878,7325,0,1770459723,13117.279930429992,29032.358535360006,53228.75133672001 2026-02-07,10:22:05.000,38,11148080,7165,0,1770459724,13117.414656629997,33186.05133873,53228.758323840004 2026-02-07,10:22:06.000,38,11147966,7245,0,1770459725,13117.549382830002,31340.05337085,53228.93300184 2026-02-07,10:22:07.000,38,11147971,7725,0,1770459726,13117.677372719998,31801.729091069996,53229.03780864001 2026-02-07,10:22:08.000,38,11147945,7685,0,1770459727,13117.818835229999,27186.854006580004,53229.12165408 2026-02-07,10:22:09.000,38,11147908,7205,0,1770459728,13117.926616189994,30417.561924270005,53229.1985124 2026-02-07,10:22:10.000,38,11147994,7205,0,1770459729,13117.899670949999,24417.857054759996,53229.3382548 2026-02-07,10:22:11.000,38,11147987,7645,0,1770459730,13117.93335249999,29956.062432299994,53229.44306160001 2026-02-07,10:22:12.000,38,11147920,7165,0,1770459731,13117.89293463999,27648.445137240007,53229.5129328 2026-02-07,10:22:13.000,38,11147845,7845,0,1770459732,13117.960297739999,31802.0181054,53229.63171384 2026-02-07,10:22:15.000,38,11148021,7484,0,1770459734,13118.209541209995,27648.480382890004,53229.84831456 2026-02-07,10:22:16.000,38,11147861,7525,0,1770459735,13118.33753109999,27648.628414620005,53229.91818576 2026-02-07,10:22:17.000,38,11148035,7445,0,1770459736,13118.526147780001,27187.121873519995,53229.91818576 2026-02-07,10:22:18.000,38,11147857,7765,0,1770459737,13118.694555529997,34571.38866111,53230.07190240001 2026-02-07,10:22:19.000,38,11147912,7085,0,1770459738,13119.017898409998,33648.558856289994,53230.18369632 2026-02-07,10:22:20.000,38,11148045,7685,0,1770459739,13119.347977599995,27649.17119763,53230.33042584001 2026-02-07,10:22:21.000,38,11147972,7165,0,1770459740,13119.60395738,27649.291032840003,53230.32343872 2026-02-07,10:22:22.000,38,11147997,7765,0,1770459741,13119.765628820001,30880.03419618,53230.554013680005 2026-02-07,10:22:23.000,38,11147788,7205,0,1770459742,13119.826255610002,30418.541753340003,53230.60991064 2026-02-07,10:22:24.000,38,11148129,7445,0,1770459743,13119.886882400002,28111.037244360006,53230.77760152 2026-02-07,10:22:26.000,38,11148012,6845,0,1770459745,13119.597221069991,29957.317177439996,53230.95227952001 2026-02-07,10:22:27.000,38,11147893,7565,0,1770459746,13119.54333059,29034.282947850006,53231.07804768001 2026-02-07,10:22:28.000,38,11147852,7484,0,1770459747,13119.597221069991,35033.86093302,53230.91734392 2026-02-07,10:22:29.000,38,11147899,7565,0,1770459748,13119.765628820001,30418.647490289994,53231.11997040001 2026-02-07,10:22:30.000,38,11147960,7285,0,1770459749,13120.048553840003,28572.543785460002,53231.26669992001 2026-02-07,10:22:31.000,38,11147920,7205,0,1770459750,13120.45273243999,29034.02917917,53231.41342944001 2026-02-07,10:22:32.000,38,11147857,7645,0,1770459751,13120.80302056,26726.651554530006,53231.441377920004 2026-02-07,10:22:33.000,38,11147949,7484,0,1770459752,13121.092681889997,27188.249734319994,53231.58810744 2026-02-07,10:22:34.000,38,11147829,7925,0,1770459753,13121.429497389989,29957.683732200006,53231.66496576 2026-02-07,10:22:35.000,38,11147949,7285,0,1770459754,13121.75957658,27188.877106889995,53231.90252784 2026-02-07,10:22:37.000,38,11147974,6925,0,1770459756,13122.055974219991,26727.222534059998,53232.12611568001 2026-02-07,10:22:38.000,38,11147942,7525,0,1770459757,13122.157018869992,29034.65655174,53232.32175504001 2026-02-07,10:22:39.000,38,11147835,7565,0,1770459758,13122.379317099992,29957.733076110002,53232.36367776 2026-02-07,10:22:40.000,38,11147772,7285,0,1770459759,13122.615087949998,28111.657567799994,53232.58726560001 2026-02-07,10:22:41.000,38,11148000,7245,0,1770459760,13122.93169451999,23958.084599640002,53232.72002088 2026-02-07,10:22:42.000,38,11147814,7165,0,1770459761,13123.329136809996,29957.824714799994,53232.901686000005 2026-02-07,10:22:43.000,38,11148005,7765,0,1770459762,13123.706370170003,23957.915420520003,53232.8667504 2026-02-07,10:22:44.000,38,11147846,7165,0,1770459763,13124.03644936,25804.237648380004,53233.0064928 2026-02-07,10:22:45.000,38,11147828,7325,0,1770459764,13124.225066039995,30881.246646540007,53233.13226096001 2026-02-07,10:22:46.000,38,11147931,7925,0,1770459765,13124.507991059996,27189.30710382,53233.34886168001 2026-02-07,10:22:48.000,38,11147898,7165,0,1770459767,13124.939114899993,29035.495398209998,53233.73315328001 2026-02-07,10:22:49.000,38,11147847,7365,0,1770459768,13124.986269069988,31343.10564414,53233.76110176001 2026-02-07,10:22:50.000,38,11147886,7165,0,1770459769,13124.952587519998,30881.711889119993,53233.87988280001 2026-02-07,10:22:51.000,38,11147889,7525,0,1770459770,13124.932378589998,34573.99683921,53234.01962520001 2026-02-07,10:22:52.000,38,11147945,8405,0,1770459771,13124.885224420002,31805.04218217,53234.09648352001 2026-02-07,10:22:53.000,38,11148045,7525,0,1770459772,13125.033423239998,26728.350394859997,53234.18731608001 2026-02-07,10:22:54.000,38,11147835,7565,0,1770459773,13125.18835836999,32266.774295430005,53234.38295544001 2026-02-07,10:22:55.000,38,11147828,7085,0,1770459774,13125.33655719,29959.290933840006,53234.49474936 2026-02-07,10:22:56.000,38,11147954,7205,0,1770459775,13125.57232803999,29036.298999029998,53234.71833720001 2026-02-07,10:22:57.000,38,11147902,7205,0,1770459776,13125.855253059992,30420.607148430005,53234.76724704001 2026-02-07,10:22:59.000,38,11147863,7685,0,1770459778,13126.67034656999,27190.047262470005,53234.962886400004 2026-02-07,10:23:00.000,38,11148002,7165,0,1770459779,13127.114943029992,32266.98576933,53235.14455152001 2026-02-07,10:23:01.000,38,11147952,7165,0,1770459780,13127.498912699994,28113.405752039995,53235.44499768 2026-02-07,10:23:02.000,38,11147953,7645,0,1770459781,13127.95024546999,32267.14789932,53235.535830240005 2026-02-07,10:23:03.000,38,11147914,7125,0,1770459782,13128.314006209992,27651.948554849994,53235.74544384001 2026-02-07,10:23:04.000,38,11147915,7845,0,1770459783,13128.590194919998,33190.182128910004,53236.10877408001 2026-02-07,10:23:05.000,38,11148019,7525,0,1770459784,13128.92701041999,29959.495358610002,53236.31140056 2026-02-07,10:23:06.000,38,11148068,7085,0,1770459785,13129.223408059996,29036.566865970002,53236.325374800006 2026-02-07,10:23:07.000,38,11147852,7205,0,1770459786,13129.472651529992,28574.95458792,53236.569924 2026-02-07,10:23:08.000,38,11147903,7845,0,1770459787,13129.452442599992,27651.800523120008,53236.83543456 2026-02-07,10:23:10.000,38,11147855,7605,0,1770459789,13129.654531899992,29498.017014030003,53237.07299664 2026-02-07,10:23:11.000,38,11147993,7605,0,1770459790,13129.661268210002,29959.622242950005,53237.24767464 2026-02-07,10:23:12.000,38,11148004,7245,0,1770459791,13129.721895000002,29497.953571859995,53237.380429920006 2026-02-07,10:23:13.000,38,11147933,7845,0,1770459792,13129.795994409993,24882.986848679997,53237.548120800006 2026-02-07,10:23:14.000,38,11147880,7045,0,1770459793,13130.04523787999,30421.340257949996,53237.75773440001 2026-02-07,10:23:15.000,38,11147962,7165,0,1770459794,13130.281008729995,29959.876011629996,53237.95337376001 2026-02-07,10:23:16.000,38,11148004,7484,0,1770459795,13130.570670059991,33190.54163454,53238.030232080004 2026-02-07,10:23:17.000,38,11147984,7205,0,1770459796,13130.806440909997,29959.974699450002,53238.267794160005 2026-02-07,10:23:18.000,38,11147955,7845,0,1770459797,13131.022002829988,31344.332192760005,53238.28875552001 2026-02-07,10:23:19.000,38,11148009,7525,0,1770459798,13131.109574859998,31344.325143630005,53238.58920168 2026-02-07,10:23:21.000,38,11147902,7045,0,1770459800,13130.968112349998,32728.908209100002,53238.8058024 2026-02-07,10:23:22.000,38,11147919,7565,0,1770459801,13130.934430799993,31805.796439080004,53238.97349328 2026-02-07,10:23:23.000,38,11147869,7885,0,1770459802,13130.961376040003,24882.930455640002,53239.09227432 2026-02-07,10:23:24.000,38,11147971,7365,0,1770459803,13130.907485559997,29036.58801336,53239.19708112001 2026-02-07,10:23:25.000,38,11147977,7525,0,1770459804,13131.028739139998,22575.129883200003,53239.36477200001 2026-02-07,10:23:26.000,38,11147992,7125,0,1770459805,13131.123047479989,32728.60509651,53239.45560456 2026-02-07,10:23:27.000,38,11147955,7645,0,1770459806,13131.34534570999,28113.285916830006,53239.65124392001 2026-02-07,10:23:28.000,38,11147877,7245,0,1770459807,13131.56764393999,27190.167097679994,53239.81893480001 2026-02-07,10:23:29.000,38,11147989,7765,0,1770459808,13131.890986819992,27190.11070464,53239.9586772 2026-02-07,10:23:30.000,38,11147991,7565,0,1770459809,13132.187384459998,29497.861933170003,53240.07047112 2026-02-07,10:23:32.000,38,11147919,7445,0,1770459811,13132.58482674999,25344.288965009997,53240.280084720005 2026-02-07,10:23:33.000,38,11147910,7484,0,1770459812,13132.66566246999,24421.353423239998,53240.46174984 2026-02-07,10:23:34.000,38,11148023,7965,0,1770459813,13132.759970809995,34113.30094806,53240.52463392 2026-02-07,10:23:35.000,38,11147910,6885,0,1770459814,13132.81386129,31344.170062770005,53240.72726040001 2026-02-07,10:23:36.000,38,11147975,7805,0,1770459815,13132.84754283999,27190.322178539995,53240.80411872001 2026-02-07,10:23:37.000,38,11147958,7165,0,1770459816,13132.71281664,29959.572899039995,53240.98578384 2026-02-07,10:23:38.000,38,11147867,7845,0,1770459817,13132.58482674999,27190.484308529994,53240.97180960001 2026-02-07,10:23:39.000,38,11148058,7005,0,1770459818,13132.362528519989,28575.11671791,53241.15347472 2026-02-07,10:23:40.000,38,11147963,7925,0,1770459819,13132.382737449989,29497.918326209998,53241.20937168001 2026-02-07,10:23:41.000,38,11148006,6725,0,1770459820,13132.537672579994,27651.624294869995,53241.30020424 2026-02-07,10:23:43.000,38,11147948,7125,0,1770459822,13132.89469701,27189.828739439996,53241.57968904 2026-02-07,10:23:44.000,38,11148012,7285,0,1770459823,13133.130467859992,30420.3181341,53241.64956024 2026-02-07,10:23:45.000,38,11147853,7645,0,1770459824,13133.224776199997,29958.73405257,53241.719431440004 2026-02-07,10:23:46.000,38,11147857,7805,0,1770459825,13133.372975019993,30881.831724329997,53241.79628976 2026-02-07,10:23:47.000,38,11147945,7484,0,1770459826,13133.393183949993,32727.935429160003,53242.01987760001 2026-02-07,10:23:48.000,38,11147906,7405,0,1770459827,13133.467283359998,28574.355411869998,53242.03385184 2026-02-07,10:23:49.000,38,11147971,7645,0,1770459828,13133.554855389993,32266.464133710004,53242.15263288 2026-02-07,10:23:50.000,38,11148015,7605,0,1770459829,13133.70305420999,33189.470166779996,53242.28538816001 2026-02-07,10:23:51.000,38,11147984,7085,0,1770459830,13133.72326313999,25343.4642168,53242.36224648001 2026-02-07,10:23:52.000,38,11147950,6885,0,1770459831,13133.777153619994,29035.742117760004,53242.46705328 2026-02-07,10:23:54.000,38,11147794,6965,0,1770459833,13133.716526829994,26728.17416661,53242.77448656 2026-02-07,10:23:55.000,38,11148023,7484,0,1770459834,13133.797362549994,28574.461148820003,53242.65570552 2026-02-07,10:23:56.000,38,11148122,6965,0,1770459835,13133.91187982,34112.67357549,53242.795447920005 2026-02-07,10:23:57.000,38,11147896,7205,0,1770459836,13133.96577029999,26266.646478120005,53242.80243504 2026-02-07,10:23:58.000,38,11147807,8125,0,1770459837,13134.01292447,29497.361444940005,53242.90724184001 2026-02-07,10:23:59.000,38,11147989,7605,0,1770459838,13133.999451849995,29035.678675589996,53242.9980744 2026-02-07,10:24:00.000,38,11147851,7685,0,1770459839,13134.02639708999,31804.450055249996,53243.04698424 2026-02-07,10:24:01.000,38,11147855,7525,0,1770459840,13134.060078639995,29958.205367820003,53243.08890696 2026-02-07,10:24:02.000,38,11147839,7565,0,1770459841,13133.979242919995,22112.24171262,53243.18672664 2026-02-07,10:24:03.000,38,11147875,7645,0,1770459842,13133.95229768,30419.599122839994,53243.3124948 2026-02-07,10:24:05.000,38,11148035,7525,0,1770459844,13133.878198269995,28112.306087760007,53243.28454632 2026-02-07,10:24:06.000,38,11147969,7484,0,1770459845,13133.82430778999,25804.91436486,53243.347430400005 2026-02-07,10:24:07.000,38,11147995,7645,0,1770459846,13133.89167089,35496.86893881,53243.29153344001 2026-02-07,10:24:08.000,38,11147961,7845,0,1770459847,13133.878198269995,29958.578971709998,53243.43826296001 2026-02-07,10:24:09.000,38,11147944,7405,0,1770459848,13133.898407199995,30419.965677600005,53243.4522372 2026-02-07,10:24:10.000,38,11147848,7405,0,1770459849,13133.90514350999,27189.511528589996,53243.57800536001 2026-02-07,10:24:11.000,38,11147918,7165,0,1770459850,13134.019660779995,26266.258775969996,53243.53608264001 2026-02-07,10:24:12.000,38,11148025,7685,0,1770459851,13133.92535243999,32727.618218310003,53243.65486368001 2026-02-07,10:24:13.000,38,11147923,7645,0,1770459852,13133.95229768,28573.960660590004,53243.65486368001 2026-02-07,10:24:14.000,38,11147985,7645,0,1770459853,13133.8310441,27189.525626849994,53243.62691520001 2026-02-07,10:24:16.000,38,11147866,7484,0,1770459855,13133.77041731,31804.816610010006,53243.48018568 2026-02-07,10:24:17.000,38,11147939,7645,0,1770459856,13133.81083517,29497.093578,53243.55005688 2026-02-07,10:24:18.000,38,11147849,7765,0,1770459857,13133.756944689994,29035.509496469997,53243.69678640001 2026-02-07,10:24:19.000,38,11147857,7685,0,1770459858,13133.78388992999,34112.130792480006,53243.74569624001 2026-02-07,10:24:20.000,38,11147913,7685,0,1770459859,13133.85125303,31804.309072649994,53243.6618508 2026-02-07,10:24:21.000,38,11147912,7245,0,1770459860,13133.84451671999,29496.832760189995,53243.633902320005 2026-02-07,10:24:22.000,38,11147878,6645,0,1770459861,13133.82430778999,33650.53261269,53243.66883792 2026-02-07,10:24:23.000,38,11147953,7605,0,1770459862,13133.837780409995,29497.016037570007,53243.77364472001 2026-02-07,10:24:24.000,38,11147931,7405,0,1770459863,13133.79062624,29497.135872779996,53243.801593200005 2026-02-07,10:24:25.000,38,11147990,7245,0,1770459864,13133.676108969994,32266.316101980003,53243.731722000004 2026-02-07,10:24:27.000,38,11148016,7125,0,1770459866,13133.521173839988,27651.328231410007,53243.75967048 2026-02-07,10:24:28.000,38,11147957,7085,0,1770459867,13133.399920260003,30420.402723659994,53243.70377352001 2026-02-07,10:24:29.000,38,11147945,7725,0,1770459868,13133.359502400002,29958.825691260005,53243.80858032 2026-02-07,10:24:30.000,38,11147730,7205,0,1770459869,13133.298875610002,33650.92736397,53243.78063184 2026-02-07,10:24:31.000,38,11147840,7245,0,1770459870,13133.211303579992,31343.295970649997,53243.77364472001 2026-02-07,10:24:32.000,38,11147916,7205,0,1770459871,13133.015950590001,29035.523594729995,53243.87845152 2026-02-07,10:24:33.000,38,11147969,8005,0,1770459872,13132.78691604999,30419.902235429996,53243.82255456001 2026-02-07,10:24:34.000,38,11147961,8045,0,1770459873,13132.61177199,28112.270842109996,53243.73870912 2026-02-07,10:24:35.000,38,11147911,7405,0,1770459874,13132.517463649994,21650.78451543,53243.75967048 2026-02-07,10:24:36.000,38,11147982,6925,0,1770459875,13132.443364239989,32265.815613750005,53243.7666576 2026-02-07,10:24:38.000,38,11147889,7725,0,1770459877,13132.456836859994,34573.46110533,53243.61294096 2026-02-07,10:24:39.000,38,11147824,7165,0,1770459878,13132.497254719994,31804.56284133,53243.67582504001 2026-02-07,10:24:40.000,38,11148082,7525,0,1770459879,13132.578090439994,31804.485300900007,53243.66883792 2026-02-07,10:24:41.000,38,11147903,7484,0,1770459880,13132.56461781999,31804.583988719998,53243.74569624001 2026-02-07,10:24:42.000,38,11147974,7005,0,1770459881,13132.59156306,31343.09859501,53243.67582504001 2026-02-07,10:24:43.000,38,11147967,7765,0,1770459882,13132.57135413,26266.279923359994,53243.62691520001 2026-02-07,10:24:44.000,38,11147980,7045,0,1770459883,13132.618508299995,33650.455072259996,53243.71076064 2026-02-07,10:24:45.000,38,11147849,7765,0,1770459884,13132.59156306,29496.543745860006,53243.6618508 2026-02-07,10:24:46.000,38,11147989,7685,0,1770459885,13132.60503567999,32265.618238109993,53243.64088944 2026-02-07,10:24:47.000,38,11147964,7125,0,1770459886,13132.557881509994,29957.993893920007,53243.60595384001 2026-02-07,10:24:49.000,38,11148115,7605,0,1770459888,13132.396210069994,28573.347386280002,53243.6618508 2026-02-07,10:24:50.000,38,11147960,7085,0,1770459889,13132.248011249998,31342.46417331,53243.54306976 2026-02-07,10:24:51.000,38,11147920,7445,0,1770459890,13132.106548739997,28573.150010640005,53243.59896672 2026-02-07,10:24:52.000,38,11147967,7445,0,1770459891,13132.012240399992,29034.649502610002,53243.61294096 2026-02-07,10:24:53.000,38,11147801,7605,0,1770459892,13131.69563383,25803.934535790002,53243.45922432001 2026-02-07,10:24:54.000,38,11147890,7045,0,1770459893,13131.58785286999,30880.555831799997,53243.47319856 2026-02-07,10:24:55.000,38,11147944,7365,0,1770459894,13131.36555463999,35957.17007868001,53243.42428872 2026-02-07,10:24:56.000,38,11148058,7005,0,1770459895,13131.224092129989,29034.445077840006,53243.40332736 2026-02-07,10:24:57.000,38,11147943,7645,0,1770459896,13130.968112349998,30418.851915060004,53243.42428872 2026-02-07,10:24:58.000,38,11147991,7885,0,1770459897,13130.873804009992,29034.318193500003,53243.42428872 2026-02-07,10:25:00.000,38,11148041,7484,0,1770459899,13130.361844449995,34111.115717759996,53243.23563648 2026-02-07,10:25:01.000,38,11147940,7365,0,1770459900,13130.18670038999,33188.11673382,53243.228649360004 2026-02-07,10:25:02.000,38,11147932,7445,0,1770459901,13130.24732717999,34572.481276260005,53243.12384256001 2026-02-07,10:25:03.000,38,11148010,7285,0,1770459902,13130.13280991,29034.409832189995,53243.07493272001 2026-02-07,10:25:04.000,38,11147869,7885,0,1770459903,13130.1934367,32265.0754551,53242.97012592 2026-02-07,10:25:05.000,38,11147971,7565,0,1770459904,13130.240590869995,33649.46819406,53242.97711304 2026-02-07,10:25:06.000,38,11147936,7165,0,1770459905,13130.34837182999,26726.792537129993,53242.76749944001 2026-02-07,10:25:07.000,38,11147939,7685,0,1770459906,13130.12607359999,30418.710932460002,53242.87230624 2026-02-07,10:25:08.000,38,11147981,7845,0,1770459907,13130.004820019989,28110.917409150003,53242.76749944001 2026-02-07,10:25:09.000,38,11147883,7725,0,1770459908,13129.849884889998,29495.444081580004,53242.746538080006 2026-02-07,10:25:11.000,38,11147881,7525,0,1770459910,13129.438969980001,31802.871050129994,53242.71858960001 2026-02-07,10:25:12.000,38,11147850,7245,0,1770459911,13129.405288429996,24880.350474060004,53242.52993736001 2026-02-07,10:25:13.000,38,11147998,7405,0,1770459912,13129.29750747,29495.310148110002,53242.6137828 2026-02-07,10:25:14.000,38,11147983,7445,0,1770459913,13129.25035329999,32725.785444509995,53242.390194960004 2026-02-07,10:25:15.000,38,11148107,7565,0,1770459914,13129.25708961,30879.73108359,53242.508976000005 2026-02-07,10:25:16.000,38,11147933,7725,0,1770459915,13129.20993543999,33187.01706954,53242.2993624 2026-02-07,10:25:17.000,38,11147984,7085,0,1770459916,13129.21667175,28110.45216657,53242.27141392 2026-02-07,10:25:18.000,38,11147926,7405,0,1770459917,13129.17625389,29494.929495090008,53242.26442680001 2026-02-07,10:25:19.000,38,11147987,7484,0,1770459918,13129.05500031,32263.863004740007,53242.14564576001 2026-02-07,10:25:20.000,38,11147986,7085,0,1770459919,13128.792284219999,24418.258855170003,53242.222504080004 2026-02-07,10:25:22.000,38,11148114,7525,0,1770459921,13128.583458609988,33648.33328413,53242.15962 2026-02-07,10:25:23.000,38,11148029,7484,0,1770459922,13128.657558019993,30418.020117720007,53242.06180032 2026-02-07,10:25:24.000,38,11148026,7085,0,1770459923,13128.86638362999,29495.239656809994,53242.054813200004 2026-02-07,10:25:25.000,38,11148018,7125,0,1770459924,13128.99437352,23956.99903362,53242.06180032 2026-02-07,10:25:26.000,38,11147979,7484,0,1770459925,13129.13583603,32725.637412779994,53242.08276168 2026-02-07,10:25:27.000,38,11148033,7484,0,1770459926,13129.344661639996,27187.53072306,53242.15263288 2026-02-07,10:25:28.000,38,11147940,7645,0,1770459927,13129.398552120001,29495.056379429996,53242.0897488 2026-02-07,10:25:29.000,38,11147874,7165,0,1770459928,13129.391815809991,28572.25477113,53242.124684400005 2026-02-07,10:25:30.000,38,11148018,7085,0,1770459929,13129.243616989996,30879.667641420005,53242.06878744001 2026-02-07,10:25:31.000,38,11147945,7525,0,1770459930,13129.15604496,35033.289953490006,53241.984942 2026-02-07,10:25:33.000,38,11147955,7925,0,1770459932,13128.900065179994,30879.681739680003,53242.04782608001 2026-02-07,10:25:34.000,38,11147943,7805,0,1770459933,13128.93374673,26264.524689989994,53241.97096776 2026-02-07,10:25:35.000,38,11147902,7005,0,1770459934,13128.89332887,25341.441116489994,53241.9150708 2026-02-07,10:25:36.000,38,11147946,7165,0,1770459935,13129.021318759995,26264.341412609996,53241.85218672001 2026-02-07,10:25:37.000,38,11147994,7205,0,1770459936,13129.20993543999,29956.372594019995,53241.789302640005 2026-02-07,10:25:38.000,38,11147939,7885,0,1770459937,13129.438969980001,29956.47833097,53241.93603216 2026-02-07,10:25:39.000,38,11147817,7365,0,1770459938,13129.654531899992,31341.16713339,53241.838212480005 2026-02-07,10:25:40.000,38,11147983,7725,0,1770459939,13129.816203339993,34110.18523259999,53241.92904504001 2026-02-07,10:25:41.000,38,11147912,7005,0,1770459940,13130.14628252999,29956.767345300002,53241.99891624001 2026-02-07,10:25:42.000,38,11147805,7565,0,1770459941,13130.38878968999,31802.934492300003,53242.01987760001 2026-02-07,10:25:44.000,38,11148003,7765,0,1770459943,13130.813177219992,31802.871050129994,53241.99891624001 2026-02-07,10:25:45.000,38,11148025,7565,0,1770459944,13130.900749250002,23495.647573380003,53242.14564576001 2026-02-07,10:25:46.000,38,11147822,7285,0,1770459945,13130.799704600002,27187.432035239995,53242.09673592001 2026-02-07,10:25:47.000,38,11147841,7645,0,1770459946,13130.806440909997,27648.69185679,53242.20154272 2026-02-07,10:25:48.000,38,11148014,7445,0,1770459947,13130.819913530002,30417.681759479994,53242.19455560001 2026-02-07,10:25:49.000,38,11147940,7205,0,1770459948,13130.880540320002,25341.025217820003,53242.33429800001 2026-02-07,10:25:50.000,38,11147903,8005,0,1770459949,13131.055684379993,30879.08961276,53242.43211768001 2026-02-07,10:25:51.000,38,11147991,7565,0,1770459950,13131.102838549989,32725.193317590005,53242.40416920001 2026-02-07,10:25:52.000,38,11147989,7405,0,1770459951,13131.291455229999,29494.725070319997,53242.49500176 2026-02-07,10:25:53.000,38,11147940,7325,0,1770459952,13131.318400469994,26264.038300019994,53242.578847200006 2026-02-07,10:25:55.000,38,11147862,7045,0,1770459954,13131.58785286999,30417.44208906,53242.62076992001 2026-02-07,10:25:56.000,38,11147917,7925,0,1770459955,13131.71584276,25802.397825449996,53242.56487296 2026-02-07,10:25:57.000,38,11147864,7165,0,1770459956,13131.931404679992,26725.481398949996,53242.676666880005 2026-02-07,10:25:58.000,38,11147991,7645,0,1770459957,13132.106548739997,27187.107775259996,53242.83038352 2026-02-07,10:25:59.000,38,11147991,7605,0,1770459958,13132.308638039998,30417.731103390004,53242.73955096001 2026-02-07,10:26:00.000,38,11147974,7365,0,1770459959,13132.46357316999,28110.170201369998,53242.914228960006 2026-02-07,10:26:01.000,38,11148043,7685,0,1770459960,13132.598299369994,27187.171217430005,53242.83038352 2026-02-07,10:26:02.000,38,11147987,7325,0,1770459961,13132.70608032999,29956.189316639997,53242.914228960006 2026-02-07,10:26:03.000,38,11147931,7845,0,1770459962,13132.80712497999,31340.52566256,53243.07493272001 2026-02-07,10:26:04.000,38,11147815,7605,0,1770459963,13132.91490594,30878.708959740005,53243.04698424 2026-02-07,10:26:06.000,38,11147944,6965,0,1770459965,13133.076577380001,24879.046385010006,53243.24262360001 2026-02-07,10:26:07.000,38,11147956,7085,0,1770459966,13133.170885719992,30417.45618732,53243.228649360004 2026-02-07,10:26:08.000,38,11147976,7245,0,1770459967,13133.211303579992,26263.883219159994,53243.298520560005 2026-02-07,10:26:09.000,38,11147991,7645,0,1770459968,13133.271930369992,32263.503499109996,53243.3124948 2026-02-07,10:26:10.000,38,11147925,7565,0,1770459969,13133.386447639998,27648.325302030004,53243.41031448001 2026-02-07,10:26:11.000,38,11147961,7685,0,1770459970,13133.561591699989,27648.388744199998,53243.466211440005 2026-02-07,10:26:12.000,38,11148030,7085,0,1770459971,13133.716526829994,28571.267892930002,53243.633902320005 2026-02-07,10:26:13.000,38,11147902,7445,0,1770459972,13133.756944689994,35032.183240080005,53243.66883792 2026-02-07,10:26:14.000,38,11147903,7525,0,1770459973,13133.89167089,29955.428010599993,53243.69678640001 2026-02-07,10:26:15.000,38,11147845,7484,0,1770459974,13133.92535243999,32262.81268437,53243.70377352001 2026-02-07,10:26:17.000,38,11147848,6845,0,1770459976,13133.90514350999,25801.608322889995,53244.06011664001 2026-02-07,10:26:18.000,38,11147993,7845,0,1770459977,13133.959033989995,27647.57809425,53244.1160136 2026-02-07,10:26:19.000,38,11147937,7605,0,1770459978,13133.999451849995,30878.10978369,53244.12300072 2026-02-07,10:26:20.000,38,11147976,7285,0,1770459979,13134.17459591,29955.012111930002,53244.17889768001 2026-02-07,10:26:21.000,38,11147830,7325,0,1770459980,13134.369948899992,29493.39983388,53244.12998784001 2026-02-07,10:26:22.000,38,11147909,7765,0,1770459981,13134.363212589997,32262.417933089993,53244.088065120006 2026-02-07,10:26:23.000,38,11147783,7725,0,1770459982,13134.578774510002,27647.324325570007,53244.22780752001 2026-02-07,10:26:24.000,38,11147941,7565,0,1770459983,13134.720237019988,23955.257898509997,53244.430434 2026-02-07,10:26:25.000,38,11148060,7285,0,1770459984,13134.895381079994,29031.759359310003,53244.48633096 2026-02-07,10:26:26.000,38,11148002,7245,0,1770459985,13135.05031621,28108.85906319,53244.62607336 2026-02-07,10:26:28.000,38,11147957,7605,0,1770459987,13135.447758499991,27647.105802539998,53244.758828640006 2026-02-07,10:26:29.000,38,11147897,7725,0,1770459988,13135.589221009992,38261.417889599994,53244.82171272 2026-02-07,10:26:30.000,38,11147935,7845,0,1770459989,13135.670056729992,26724.057474689995,53244.905558160004 2026-02-07,10:26:31.000,38,11148062,7325,0,1770459990,13135.811519239993,28570.01314779,53244.91953240001 2026-02-07,10:26:32.000,38,11148055,8005,0,1770459991,13135.798046620002,31338.735183540004,53245.03132632 2026-02-07,10:26:33.000,38,11148036,7445,0,1770459992,13135.798046620002,30877.263888090005,53245.11517176001 2026-02-07,10:26:34.000,38,11147835,7645,0,1770459993,13135.750892449993,25339.206542280008,53245.15709448 2026-02-07,10:26:35.000,38,11148046,7525,0,1770459994,13135.885618649998,30415.559971349998,53245.206004319996 2026-02-07,10:26:36.000,38,11147855,7725,0,1770459995,13136.013608539994,31338.361579649994,53245.36670808 2026-02-07,10:26:37.000,38,11147895,7085,0,1770459996,13136.22243414999,28569.646593030004,53245.310811120005 2026-02-07,10:26:39.000,38,11147905,7805,0,1770459998,13136.45146869,29493.033279120005,53245.61824440001 2026-02-07,10:26:40.000,38,11147939,7645,0,1770459999,13136.518831789996,32262.072525719996,53245.61824440001 2026-02-07,10:26:41.000,38,11147998,7325,0,1770460000,13136.48515023999,31339.11583656,53245.73702544001 2026-02-07,10:26:42.000,38,11147849,7045,0,1770460001,13136.653557990001,29031.498541499997,53245.68112848 2026-02-07,10:26:43.000,38,11147847,7685,0,1770460002,13136.761338949997,31339.09468917,53245.862793600005 2026-02-07,10:26:44.000,38,11147967,7605,0,1770460003,13136.680503229996,28570.062491699995,53246.044458719996 2026-02-07,10:26:45.000,38,11147821,7845,0,1770460004,13136.667030609991,33184.9869201,53246.079394320004 2026-02-07,10:26:46.000,38,11147795,7925,0,1770460005,13136.714184780001,25800.75537816,53246.198175360005 2026-02-07,10:26:47.000,38,11148096,7445,0,1770460006,13136.835438360002,31800.016152480006,53246.32394352 2026-02-07,10:26:48.000,38,11147923,8005,0,1770460007,13136.936483010002,24416.080673999997,53246.365866240005 2026-02-07,10:26:50.000,38,11147827,7845,0,1770460009,13137.044263969998,25800.27603732,53246.582466960004 2026-02-07,10:26:51.000,38,11148022,7445,0,1770460010,13137.205935409998,29492.14508874,53246.6313768 2026-02-07,10:26:52.000,38,11147851,7845,0,1770460011,13137.32045267999,29492.088695700004,53246.8060548 2026-02-07,10:26:53.000,38,11148008,7565,0,1770460012,13137.50233304999,26723.014203450002,53246.7361836 2026-02-07,10:26:54.000,38,11148005,7725,0,1770460013,13137.825675929991,21646.703069159994,53246.93182296001 2026-02-07,10:26:55.000,38,11147898,7245,0,1770460014,13138.162491429997,33645.555926910005,53246.99470704 2026-02-07,10:26:56.000,38,11147863,7805,0,1770460015,13138.398262279989,27646.182366509995,53247.1204752 2026-02-07,10:26:57.000,38,11147998,7125,0,1770460016,13138.634033129994,31799.734187280003,53247.28816608 2026-02-07,10:26:58.000,38,11147873,7805,0,1770460017,13138.78896826,34568.590156499995,53247.39297288001 2026-02-07,10:26:59.000,38,11147858,7245,0,1770460018,13139.098838519996,25338.579169710007,53247.490792560006 2026-02-07,10:27:01.000,38,11147851,7605,0,1770460020,13139.718579039989,29953.461303329997,53247.6445092 2026-02-07,10:27:02.000,38,11147931,7685,0,1770460021,13139.934140959995,30415.06653225,53247.7842516 2026-02-07,10:27:03.000,38,11147799,7805,0,1770460022,13140.04192191999,31337.945680980003,53247.86809704001 2026-02-07,10:27:04.000,38,11147895,7405,0,1770460023,13140.16991181,28107.526777620005,53248.13360760001 2026-02-07,10:27:05.000,38,11147970,7165,0,1770460024,13140.338319559996,29030.68789155,53248.161556080006 2026-02-07,10:27:06.000,38,11147898,7045,0,1770460025,13140.506727309992,32260.89532101,53248.29431136 2026-02-07,10:27:07.000,38,11147804,7165,0,1770460026,13140.668398749993,29953.679826360007,53248.3432212 2026-02-07,10:27:08.000,38,11147942,7325,0,1770460027,13140.877224359989,34107.140008439994,53248.38514392 2026-02-07,10:27:09.000,38,11148008,7165,0,1770460028,13141.04563211,27646.14007173,53248.545847680005 2026-02-07,10:27:10.000,38,11147942,7365,0,1770460029,13141.14667676,32722.648581660003,53248.6925772 2026-02-07,10:27:12.000,38,11148004,7325,0,1770460031,13141.335293439995,27646.231710420005,53248.85328096001 2026-02-07,10:27:13.000,38,11147979,7645,0,1770460032,13141.510437500001,29030.730186329994,53249.12577864 2026-02-07,10:27:14.000,38,11148025,7685,0,1770460033,13141.631691080001,32722.754318609994,53249.27250816 2026-02-07,10:27:15.000,38,11148019,7685,0,1770460034,13141.820307759997,30876.403894229996,53249.2515468 2026-02-07,10:27:16.000,38,11147859,7525,0,1770460035,13142.089760159994,31799.480418599996,53249.4611604 2026-02-07,10:27:17.000,38,11147943,7645,0,1770460036,13142.39963041999,29953.461303329997,53249.61487704001 2026-02-07,10:27:18.000,38,11147875,7645,0,1770460037,13142.62192864999,26723.014203450002,53249.65679976 2026-02-07,10:27:19.000,38,11147982,7165,0,1770460038,13142.891381050002,27645.97794174,53249.83147776001 2026-02-07,10:27:20.000,38,11147934,7125,0,1770460039,13143.086734039993,28568.920532639997,53250.01314288 2026-02-07,10:27:21.000,38,11147814,7125,0,1770460040,13143.295559649989,29953.221632910005,53250.11794968001 2026-02-07,10:27:23.000,38,11147930,7484,0,1770460042,13143.6660567,31799.318288609997,53250.4044216 2026-02-07,10:27:24.000,38,11147980,7245,0,1770460043,13143.69973824999,27184.563039329994,53250.62102232001 2026-02-07,10:27:25.000,38,11147892,7325,0,1770460044,13143.834464449996,29030.49756504,53250.64897080001 2026-02-07,10:27:26.000,38,11148055,7885,0,1770460045,13143.881618619991,28107.766448039998,53250.774738960004 2026-02-07,10:27:27.000,38,11147903,7685,0,1770460046,13144.103916849992,31338.093712710004,53250.95640408001 2026-02-07,10:27:28.000,38,11148019,7805,0,1770460047,13144.178016259997,28107.688907610005,53251.131082080006 2026-02-07,10:27:29.000,38,11147865,7565,0,1770460048,13144.353160320003,29030.370680699998,53251.21492752 2026-02-07,10:27:30.000,38,11147848,7325,0,1770460049,13144.353160320003,27184.259926740007,53251.43152824 2026-02-07,10:27:31.000,38,11147838,7205,0,1770460050,13144.467677589993,29952.974913359998,53251.53633504001 2026-02-07,10:27:32.000,38,11147898,7325,0,1770460051,13144.710184749994,27183.985010670003,53251.79485848001 2026-02-07,10:27:34.000,38,11148043,7565,0,1770460053,13145.181726449991,29952.819832499998,53252.10927888001 2026-02-07,10:27:35.000,38,11147913,7325,0,1770460054,13145.430969920002,29953.010159009995,53252.31190536 2026-02-07,10:27:36.000,38,11147839,7565,0,1770460055,13145.619586599998,28568.42004441,53252.3608152 2026-02-07,10:27:37.000,38,11147800,7245,0,1770460056,13145.693686009989,25799.49358389,53252.58440304 2026-02-07,10:27:38.000,38,11148034,7405,0,1770460057,13145.808203279994,28568.335454850006,53252.7451068 2026-02-07,10:27:39.000,38,11147899,7565,0,1770460058,13145.90251162,28568.208570510003,53252.835939360004 2026-02-07,10:27:40.000,38,11147909,7484,0,1770460059,13145.97661102999,31798.81780038,53252.954720400005 2026-02-07,10:27:41.000,38,11147936,7165,0,1770460060,13146.06418306,34106.322309359995,53253.08747568 2026-02-07,10:27:42.000,38,11148057,7845,0,1770460061,13146.25953604999,30414.537847500003,53253.10843704 2026-02-07,10:27:43.000,38,11147978,7365,0,1770460062,13146.23932711999,26722.591255649997,53253.29708928 2026-02-07,10:27:45.000,38,11147914,7165,0,1770460064,13146.441416419992,31337.529782309997,53253.54163848 2026-02-07,10:27:46.000,38,11148047,7725,0,1770460065,13146.488570590001,29491.552961819994,53253.66740664001 2026-02-07,10:27:47.000,38,11147893,7484,0,1770460066,13146.508779520002,29029.764455519995,53253.77920056 2026-02-07,10:27:48.000,38,11147837,7845,0,1770460067,13146.495306899997,27645.273028740005,53253.84907176 2026-02-07,10:27:49.000,38,11147854,7205,0,1770460068,13146.589615240002,32259.95073759,53254.07265960001 2026-02-07,10:27:50.000,38,11147819,7445,0,1770460069,13146.663714649992,28567.982998349995,53254.06567248 2026-02-07,10:27:51.000,38,11147804,7285,0,1770460070,13146.704132509993,28567.91250705,53254.079646720005 2026-02-07,10:27:52.000,38,11147942,7165,0,1770460071,13146.751286680003,32259.971884979997,53254.21938912001 2026-02-07,10:27:53.000,38,11147911,7765,0,1770460072,13146.879276569998,26260.534882410007,53254.25432472 2026-02-07,10:27:54.000,38,11147810,7165,0,1770460073,13146.946639669994,30413.94572058,53254.345157280004 2026-02-07,10:27:56.000,38,11148017,7765,0,1770460075,13146.865803949993,25337.571144119996,53254.60368072001 2026-02-07,10:27:57.000,38,11147966,6965,0,1770460076,13146.764759299993,29490.84099969,53254.62464208001 2026-02-07,10:27:58.000,38,11148023,7805,0,1770460077,13146.818649779998,24414.247900200004,53254.72944888 2026-02-07,10:27:59.000,38,11148020,7205,0,1770460078,13146.838858709998,32259.499593269997,53254.81329432001 2026-02-07,10:28:00.000,38,11147922,7445,0,1770460079,13146.939903359998,27183.082722029998,53254.90412688 2026-02-07,10:28:01.000,38,11147919,7885,0,1770460080,13147.067893249994,28567.61644359,53255.1207276 2026-02-07,10:28:02.000,38,11147832,7165,0,1770460081,13147.101574799999,29490.446248410008,53255.0508564 2026-02-07,10:28:03.000,38,11147962,7245,0,1770460082,13147.18241052,29029.144132080008,53255.11374048 2026-02-07,10:28:04.000,38,11147800,6885,0,1770460083,13147.20261945,29952.044428199995,53255.1905988 2026-02-07,10:28:05.000,38,11147850,7445,0,1770460084,13147.209355759995,28567.701033150006,53255.204573040006 2026-02-07,10:28:07.000,38,11147799,7565,0,1770460086,13147.22282838,24414.071671950005,53255.39322528001 2026-02-07,10:28:08.000,38,11148019,7805,0,1770460087,13147.20261945,30874.641611729996,53255.372263920006 2026-02-07,10:28:09.000,38,11147859,7525,0,1770460088,13147.088102179994,27182.7232164,53255.49803208 2026-02-07,10:28:10.000,38,11148079,7484,0,1770460089,13146.939903359998,31797.231746129997,53255.49104496001 2026-02-07,10:28:11.000,38,11147741,7645,0,1770460090,13146.872540259988,27643.849104480003,53255.539954800006 2026-02-07,10:28:12.000,38,11148007,7685,0,1770460091,13146.879276569998,31796.836994850004,53255.61681312 2026-02-07,10:28:13.000,38,11148124,7445,0,1770460092,13146.933167049989,31335.210618540004,53255.5748904 2026-02-07,10:28:14.000,38,11148018,7365,0,1770460093,13146.879276569998,30873.548996579993,53255.67271008 2026-02-07,10:28:15.000,38,11147922,7205,0,1770460094,13147.067893249994,31796.667815730005,53255.74258128 2026-02-07,10:28:16.000,38,11147877,7525,0,1770460095,13147.047684319994,27643.264026689998,53255.784504 2026-02-07,10:28:18.000,38,11147905,7845,0,1770460097,13147.40470875,25335.858205530007,53255.76354264 2026-02-07,10:28:19.000,38,11148053,7405,0,1770460098,13147.600061739991,30412.303273290003,53255.91725928001 2026-02-07,10:28:20.000,38,11147935,7525,0,1770460099,13147.741524249992,27181.76453472,53255.88232368 2026-02-07,10:28:21.000,38,11147867,7365,0,1770460100,13147.842568899992,27181.736338200004,53256.022066080004 2026-02-07,10:28:22.000,38,11147998,7125,0,1770460101,13147.943613549993,28104.629585190007,53256.0290532 2026-02-07,10:28:23.000,38,11147980,7085,0,1770460102,13147.970558790003,28104.5379465,53256.22469256 2026-02-07,10:28:24.000,38,11148040,7285,0,1770460103,13148.017712959998,30412.00720983,53256.1687956 2026-02-07,10:28:25.000,38,11147890,7445,0,1770460104,13148.071603439988,28104.664830840004,53256.308538000005 2026-02-07,10:28:26.000,38,11148031,7765,0,1770460105,13148.031185579988,27643.186486260005,53256.3434736 2026-02-07,10:28:27.000,38,11148035,7484,0,1770460106,13147.930140930002,33642.27103233,53256.357447840004 2026-02-07,10:28:29.000,38,11147855,7645,0,1770460108,13147.647215910001,31334.597344230002,53256.483216 2026-02-07,10:28:30.000,38,11147984,7085,0,1770460109,13147.519226019991,26719.778652780005,53256.49719024001 2026-02-07,10:28:31.000,38,11147972,7125,0,1770460110,13147.37776350999,26719.708161479997,53256.42033192001 2026-02-07,10:28:32.000,38,11148015,7565,0,1770460111,13147.26324624,24873.731340989994,53256.46225464 2026-02-07,10:28:33.000,38,11148072,7325,0,1770460112,13147.22282838,31795.76552709,53256.490203119996 2026-02-07,10:28:34.000,38,11147886,7165,0,1770460113,13147.22282838,25796.624587979997,53256.692829600004 2026-02-07,10:28:35.000,38,11148021,7484,0,1770460114,13147.269982549995,30872.724248369996,53256.56007432 2026-02-07,10:28:36.000,38,11148014,6965,0,1770460115,13147.32387303,31795.786674479998,53256.60199704 2026-02-07,10:28:37.000,38,11147873,7725,0,1770460116,13147.35755457999,29488.387902450006,53256.643919760005 2026-02-07,10:28:38.000,38,11147953,7645,0,1770460117,13147.290191479995,25335.103948620002,53256.74173944 2026-02-07,10:28:40.000,38,11148056,7085,0,1770460119,13147.081365869999,30411.21065814,53256.67885536 2026-02-07,10:28:41.000,38,11147959,7685,0,1770460120,13147.07462955999,26257.856213010004,53256.78366216001 2026-02-07,10:28:42.000,38,11147903,7565,0,1770460121,13146.987057529994,30872.442283170007,53256.60898416 2026-02-07,10:28:43.000,38,11147948,7165,0,1770460122,13147.05442062999,27180.545035229996,53256.75571368001 2026-02-07,10:28:44.000,38,11148068,7165,0,1770460123,13146.939903359998,28564.648759860007,53256.713790960006 2026-02-07,10:28:45.000,38,11148047,7525,0,1770460124,13146.926430739994,29026.077760529995,53256.67186824 2026-02-07,10:28:46.000,38,11147887,7445,0,1770460125,13146.879276569998,30871.899500159998,53256.7277652 2026-02-07,10:28:47.000,38,11148034,7205,0,1770460126,13146.845595019993,30871.991138850004,53256.84654624 2026-02-07,10:28:48.000,38,11147894,7365,0,1770460127,13146.811913469988,29949.076744470003,53256.860520480004 2026-02-07,10:28:49.000,38,11147858,7165,0,1770460128,13146.805177159993,30871.8854019,53256.94436592 2026-02-07,10:28:51.000,38,11147855,7565,0,1770460130,13146.784968229993,34101.81086616,53256.881481840006 2026-02-07,10:28:52.000,38,11148007,7484,0,1770460131,13146.818649779998,31794.574224120006,53256.88846896 2026-02-07,10:28:53.000,38,11148009,7925,0,1770460132,13146.912958119989,31794.4755363,53256.91641744 2026-02-07,10:28:54.000,38,11148149,7685,0,1770460133,13146.960112289999,26256.827040029995,53256.83955912 2026-02-07,10:28:55.000,38,11148006,7325,0,1770460134,13146.939903359998,28103.057629200004,53256.74872656 2026-02-07,10:28:56.000,38,11147920,7165,0,1770460135,13147.000530149999,33179.11499481001,53256.91641744 2026-02-07,10:28:57.000,38,11147991,7685,0,1770460136,13147.12178373,32256.151256519996,53256.90943032 2026-02-07,10:28:58.000,38,11147991,7805,0,1770460137,13147.148728969994,29025.986121840004,53257.028211360004 2026-02-07,10:28:59.000,38,11147922,7085,0,1770460138,13147.3036641,34563.75445332,53256.91641744 2026-02-07,10:29:00.000,38,11147876,7165,0,1770460139,13147.27671885999,28102.909597470003,53256.9373788 2026-02-07,10:29:02.000,38,11148103,7484,0,1770460141,13147.579852809991,27641.445351150003,53256.979301520005 2026-02-07,10:29:03.000,38,11147997,7885,0,1770460142,13147.579852809991,29948.851172309995,53256.98628864 2026-02-07,10:29:04.000,38,11147942,7325,0,1770460143,13147.579852809991,29948.766582750002,53257.11904392001 2026-02-07,10:29:05.000,38,11147887,7565,0,1770460144,13147.600061739991,30871.8854019,53257.0771212 2026-02-07,10:29:06.000,38,11147916,7365,0,1770460145,13147.728051630002,29948.879368830007,53257.17494088 2026-02-07,10:29:07.000,38,11148077,7525,0,1770460146,13147.808887350002,33179.072700029996,53257.27276056 2026-02-07,10:29:08.000,38,11147994,7245,0,1770460147,13147.882986759992,33179.10089654999,53257.3216704 2026-02-07,10:29:09.000,38,11147896,7005,0,1770460148,13147.930140930002,27179.952908310006,53257.30070904 2026-02-07,10:29:10.000,38,11147962,7325,0,1770460149,13148.112021299989,24410.94185823,53257.34961888 2026-02-07,10:29:11.000,38,11147881,7605,0,1770460150,13148.125493919993,35024.58427794,53257.23083784 2026-02-07,10:29:13.000,38,11147984,7045,0,1770460152,13148.199593329999,26256.671959169995,53257.41949008 2026-02-07,10:29:14.000,38,11147960,7325,0,1770460153,13148.287165359994,26718.129156359995,53257.4614128 2026-02-07,10:29:15.000,38,11147835,7484,0,1770460154,13148.327583219994,33178.55106441,53257.42647720001 2026-02-07,10:29:16.000,38,11147891,7525,0,1770460155,13148.32084691,31332.567194789997,53257.46839992 2026-02-07,10:29:17.000,38,11147953,7405,0,1770460156,13148.39494631999,24410.307436529998,53257.71294912001 2026-02-07,10:29:18.000,38,11147980,7325,0,1770460157,13148.489254659995,34562.57724861,53257.62211656001 2026-02-07,10:29:19.000,38,11147958,7125,0,1770460158,13148.47578203999,33639.479576850004,53257.74089760001 2026-02-07,10:29:20.000,38,11147930,7245,0,1770460159,13148.583563,34562.245939500004,53257.78282032 2026-02-07,10:29:21.000,38,11148011,7685,0,1770460160,13148.731761819996,30870.630656759997,53257.866665760004 2026-02-07,10:29:22.000,38,11148008,6885,0,1770460161,13148.846279090001,34101.0213636,53257.817755920005 2026-02-07,10:29:24.000,38,11147811,7565,0,1770460163,13149.277402929998,29486.491686480003,53258.01339528 2026-02-07,10:29:25.000,38,11147932,7285,0,1770460164,13149.364974959994,29486.491686480003,53258.16711192 2026-02-07,10:29:26.000,38,11147839,7525,0,1770460165,13149.445810679994,28563.46450602,53258.153137680005 2026-02-07,10:29:27.000,38,11147914,6925,0,1770460166,13149.486228539994,28102.014357959997,53258.16711192 2026-02-07,10:29:28.000,38,11148029,7484,0,1770460167,13149.56032795,29024.815966259994,53258.28589296 2026-02-07,10:29:29.000,38,11147925,7445,0,1770460168,13149.61421842999,27640.352736,53258.3348028 2026-02-07,10:29:30.000,38,11147950,7205,0,1770460169,13149.58053688,29947.871343239996,53258.369738400004 2026-02-07,10:29:31.000,38,11147937,7685,0,1770460170,13149.587273189994,27640.395030779997,53258.50948080001 2026-02-07,10:29:32.000,38,11147966,7445,0,1770460171,13149.607482119995,28563.30237603,53258.50948080001 2026-02-07,10:29:33.000,38,11147818,7445,0,1770460172,13149.67484521999,28563.344670809995,53258.59332624 2026-02-07,10:29:35.000,38,11147917,7565,0,1770460174,13149.849989279995,27640.387981649998,53258.60031336001 2026-02-07,10:29:36.000,38,11148050,7045,0,1770460175,13149.88367083,29486.259065189995,53258.74704288001 2026-02-07,10:29:37.000,38,11148085,7565,0,1770460176,13149.977979169991,31331.90457657,53258.69114592 2026-02-07,10:29:38.000,38,11147768,7285,0,1770460177,13150.038605959991,30870.482625029996,53258.80992696 2026-02-07,10:29:39.000,38,11147826,7005,0,1770460178,13150.180068469992,30409.081820880005,53258.893772400006 2026-02-07,10:29:40.000,38,11148047,7805,0,1770460179,13150.314794669997,29486.153328240005,53258.88678528001 2026-02-07,10:29:41.000,38,11147842,7285,0,1770460180,13150.483202419993,31331.671955280006,53258.942682240006 2026-02-07,10:29:42.000,38,11147989,7605,0,1770460181,13150.543829209993,34561.85118822,53258.97063072 2026-02-07,10:29:43.000,38,11147911,7805,0,1770460182,13150.69202802999,26255.551147499995,53259.089411760004 2026-02-07,10:29:44.000,38,11147903,7525,0,1770460183,13150.89411732999,30408.553136129995,53259.21517992 2026-02-07,10:29:46.000,38,11147999,7445,0,1770460185,13151.177042349991,31793.072759429997,53259.21517992 2026-02-07,10:29:47.000,38,11147820,7125,0,1770460186,13151.399340579992,34561.85118822,53259.31998672001 2026-02-07,10:29:48.000,38,11147994,7245,0,1770460187,13151.574484639998,30869.975087669998,53259.424793520004 2026-02-07,10:29:49.000,38,11147995,7685,0,1770460188,13151.823728109994,31792.89653118,53259.48767760001 2026-02-07,10:29:50.000,38,11148055,7605,0,1770460189,13151.958454309999,29946.912661559996,53259.51562608001 2026-02-07,10:29:51.000,38,11148055,7484,0,1770460190,13152.18075254,29946.983152860004,53259.64838136 2026-02-07,10:29:52.000,38,11148033,7565,0,1770460191,13152.28179719,30869.855252459995,53259.79511088 2026-02-07,10:29:53.000,38,11147853,7565,0,1770460192,13152.38284184,32254.071763169995,53259.8370336 2026-02-07,10:29:54.000,38,11147994,7045,0,1770460193,13152.38284184,27177.746530620003,53259.98376312 2026-02-07,10:29:55.000,38,11147876,7325,0,1770460194,13152.423259700001,27639.351759540004,53260.0815828 2026-02-07,10:29:57.000,38,11147815,7925,0,1770460196,13152.470413869996,28561.99123785,53260.31215776 2026-02-07,10:29:58.000,38,11147919,7645,0,1770460197,13152.396314459991,32715.091914300006,53260.31914488 2026-02-07,10:29:59.000,38,11147995,7605,0,1770460198,13152.423259700001,30407.841174,53260.500810000005 2026-02-07,10:30:00.000,38,11147724,7165,0,1770460199,13152.436732319991,33176.690094089994,53260.49382288001 2026-02-07,10:30:01.000,38,11147750,7045,0,1770460200,13152.524304350001,31792.205716440003,53260.62657816 2026-02-07,10:30:02.000,38,11147891,7845,0,1770460201,13152.531040659997,23485.990265279994,53260.668500880005 2026-02-07,10:30:03.000,38,11147735,7805,0,1770460202,13152.659030549992,27177.704235840007,53260.84317888 2026-02-07,10:30:04.000,38,11147958,7205,0,1770460203,13152.746602580002,25793.269202099997,53260.906062960006 2026-02-07,10:30:05.000,38,11147941,7725,0,1770460204,13152.760075199993,35022.29331069,53260.906062960006 2026-02-07,10:30:06.000,38,11147934,7005,0,1770460205,13152.739866269992,26254.655907990003,53261.01086976 2026-02-07,10:30:08.000,38,11147931,7645,0,1770460207,13152.807229370002,28100.3789598,53261.15061216 2026-02-07,10:30:09.000,38,11147904,7285,0,1770460208,13152.773547819997,27638.61865002,53261.3043288 2026-02-07,10:30:10.000,38,11147822,7125,0,1770460209,13152.672503169997,29022.9690942,53261.24843184 2026-02-07,10:30:11.000,38,11147916,7285,0,1770460210,13152.652294239997,27638.731436100003,53261.35323864 2026-02-07,10:30:12.000,38,11147885,7484,0,1770460211,13152.652294239997,30868.748539049993,53261.388174240004 2026-02-07,10:30:13.000,38,11147881,7605,0,1770460212,13152.652294239997,28099.91371722,53261.35323864 2026-02-07,10:30:14.000,38,11148051,7565,0,1770460213,13152.712921029997,31330.107048420003,53261.36721288 2026-02-07,10:30:15.000,38,11147944,7205,0,1770460214,13152.901537709993,35021.764625940006,53261.5139424 2026-02-07,10:30:16.000,38,11147943,7725,0,1770460215,13152.881328779993,30868.558212539996,53261.56983936001 2026-02-07,10:30:17.000,38,11147973,7484,0,1770460216,13152.982373429993,29945.488737299995,53261.59080072 2026-02-07,10:30:19.000,38,11147955,7525,0,1770460218,13153.009318669989,27638.28734091,53261.63971056 2026-02-07,10:30:20.000,38,11148036,7005,0,1770460219,13153.063209149994,25330.846274099997,53261.71656888001 2026-02-07,10:30:21.000,38,11147924,7205,0,1770460220,13153.096890699999,31329.726395399994,53261.772465840004 2026-02-07,10:30:22.000,38,11147920,7365,0,1770460221,13153.123835939994,31329.754591920006,53261.912208240006 2026-02-07,10:30:23.000,38,11148016,7285,0,1770460222,13153.076681769999,25330.853323229996,53261.85631128 2026-02-07,10:30:24.000,38,11147912,7285,0,1770460223,13152.975637119998,24407.72745495,53262.03098928001 2026-02-07,10:30:25.000,38,11147917,7484,0,1770460224,13152.874592469998,27637.920786150004,53261.940156720004 2026-02-07,10:30:26.000,38,11147880,7045,0,1770460225,13152.800493059993,32252.295382409997,53262.00304080001 2026-02-07,10:30:27.000,38,11147911,7484,0,1770460226,13152.847647230003,34559.475631409994,53261.99605368 2026-02-07,10:30:28.000,38,11147986,7245,0,1770460227,13152.820701989993,29022.01746165,53262.079899120006 2026-02-07,10:30:30.000,38,11147913,7765,0,1770460229,13153.13057224999,28099.10306727,53262.02400216 2026-02-07,10:30:31.000,38,11147866,6805,0,1770460230,13153.25856214,29944.917757770003,53262.17073168001 2026-02-07,10:30:32.000,38,11147974,7245,0,1770460231,13153.41349726999,29483.439413190004,53262.33842256001 2026-02-07,10:30:33.000,38,11147964,7525,0,1770460232,13153.41349726999,29944.80497169,53262.24060288001 2026-02-07,10:30:34.000,38,11147989,7805,0,1770460233,13153.467387749995,32251.92882765,53262.33842256001 2026-02-07,10:30:35.000,38,11147910,7165,0,1770460234,13153.53475084999,36404.90261976,53262.3523968 2026-02-07,10:30:36.000,38,11147941,7484,0,1770460235,13153.54148716,27175.70228292,53262.42925512 2026-02-07,10:30:37.000,38,11147954,7165,0,1770460236,13153.656004429991,28559.90469537,53262.443229360004 2026-02-07,10:30:38.000,38,11148005,7725,0,1770460237,13153.750312769997,29944.14235347,53262.54104904 2026-02-07,10:30:39.000,38,11147936,7005,0,1770460238,13153.837884799992,27175.441465109994,53262.54104904 2026-02-07,10:30:41.000,38,11147897,7484,0,1770460240,13153.844621110002,27175.504907280003,53262.610920240004 2026-02-07,10:30:42.000,38,11148014,7205,0,1770460241,13153.817675869992,32251.104079440003,53262.680791440005 2026-02-07,10:30:43.000,38,11147926,7565,0,1770460242,13153.837884799992,32251.068833790006,53262.85546944 2026-02-07,10:30:44.000,38,11147884,7765,0,1770460243,13153.885038970002,27636.35587929,53262.848482320005 2026-02-07,10:30:45.000,38,11147916,7484,0,1770460244,13153.932193139997,25329.274318109994,53262.82053384001 2026-02-07,10:30:46.000,38,11147941,7565,0,1770460245,13154.066919340003,27174.91278036,53262.82053384001 2026-02-07,10:30:47.000,38,11147989,7685,0,1770460246,13154.228590779989,30866.401178760003,53262.99521184 2026-02-07,10:30:48.000,38,11148027,7605,0,1770460247,13154.39699853,26713.392141000004,53263.05809592001 2026-02-07,10:30:49.000,38,11147962,7245,0,1770460248,13154.464361629995,32250.730475549994,53263.17687696001 2026-02-07,10:30:50.000,38,11147929,7484,0,1770460249,13154.61256044999,26713.385091870005,53263.22578680001 2026-02-07,10:30:52.000,38,11147961,7365,0,1770460251,13154.61256044999,31327.703295090003,53263.33758072 2026-02-07,10:30:53.000,38,11147960,7205,0,1770460252,13154.686659859995,28559.051750640007,53263.51225872001 2026-02-07,10:30:54.000,38,11147935,7645,0,1770460253,13154.84159499,31789.230983579997,53263.42142616001 2026-02-07,10:30:55.000,38,11147854,7205,0,1770460254,13154.996530119992,23944.705350899996,53263.65898824001 2026-02-07,10:30:56.000,38,11147951,7765,0,1770460255,13155.164937870002,31789.336720530002,53263.56116856001 2026-02-07,10:30:57.000,38,11147941,7484,0,1770460256,13155.259246209993,27174.694257330004,53263.7148852 2026-02-07,10:30:58.000,38,11147938,7445,0,1770460257,13155.265982520003,32711.842265369996,53263.79873064001 2026-02-07,10:30:59.000,38,11148067,7845,0,1770460258,13155.407445029989,25328.943008999995,53263.973408640006 2026-02-07,10:31:00.000,38,11147919,7845,0,1770460259,13155.596061709999,30404.619721590003,53264.09218968001 2026-02-07,10:31:01.000,38,11148021,7685,0,1770460260,13155.683633739995,29481.613688519996,53264.0991768 2026-02-07,10:31:03.000,38,11147869,7685,0,1770460262,13155.926140899996,30404.415296820007,53264.39962296001 2026-02-07,10:31:04.000,38,11147922,7205,0,1770460263,13156.054130789991,29942.972197890005,53264.42757144001 2026-02-07,10:31:05.000,38,11147996,7365,0,1770460264,13156.222538540002,28097.227998689996,53264.56032672 2026-02-07,10:31:06.000,38,11147961,7645,0,1770460265,13156.202329610001,33173.010448229994,53264.63718504001 2026-02-07,10:31:07.000,38,11147923,7645,0,1770460266,13156.262956400002,32250.208839929997,53264.75596608001 2026-02-07,10:31:08.000,38,11148024,7405,0,1770460267,13156.316846879992,36864.689173139996,53264.58128808 2026-02-07,10:31:09.000,38,11147901,7725,0,1770460268,13156.296637949992,27174.503930820007,53264.86776 2026-02-07,10:31:10.000,38,11147951,7525,0,1770460269,13156.242747470002,26712.94804581,53264.96557968 2026-02-07,10:31:11.000,38,11147936,7045,0,1770460270,13156.215802229992,28097.157507390002,53265.06339936 2026-02-07,10:31:12.000,38,11147921,7845,0,1770460271,13156.330319499997,26251.399209929994,53265.05641224 2026-02-07,10:31:14.000,38,11148022,7005,0,1770460273,13156.384209980002,27174.43343952,53265.37083264 2026-02-07,10:31:15.000,38,11148048,7045,0,1770460274,13156.303374260002,28097.256195210008,53265.27301296 2026-02-07,10:31:16.000,38,11147699,7525,0,1770460275,13156.323583190002,33634.39715412,53265.51057504 2026-02-07,10:31:17.000,38,11147769,7565,0,1770460276,13156.323583190002,29942.817117030005,53265.55249776001 2026-02-07,10:31:18.000,38,11147767,7645,0,1770460277,13156.350528429997,29020.064852640004,53265.55249776001 2026-02-07,10:31:19.000,38,11147778,7165,0,1770460278,13156.330319499997,29020.008459599994,53265.76909848001 2026-02-07,10:31:20.000,38,11147796,6965,0,1770460279,13156.350528429997,29019.923870040002,53265.797046960004 2026-02-07,10:31:21.000,38,11147951,7405,0,1770460280,13156.444836770002,29481.374018100003,53265.866918160005 2026-02-07,10:31:22.000,38,11147960,7125,0,1770460281,13156.505463559988,31327.07592252,53265.8808924 2026-02-07,10:31:23.000,38,11147837,7965,0,1770460282,13156.518936179993,27635.742604979998,53265.92281512 2026-02-07,10:31:25.000,38,11148039,7445,0,1770460284,13156.83554275,24867.069913140003,53266.132428720004 2026-02-07,10:31:26.000,38,11148036,7005,0,1770460285,13156.89616954,26712.81411234,53266.202299920005 2026-02-07,10:31:27.000,38,11147868,7125,0,1770460286,13156.92985108999,27174.179670840007,53266.13941584 2026-02-07,10:31:28.000,38,11148030,7405,0,1770460287,13156.815333819999,29942.55629922,53266.31409384001 2026-02-07,10:31:29.000,38,11147793,7565,0,1770460288,13156.923114779995,27174.10213041,53266.32806808 2026-02-07,10:31:30.000,38,11148120,6925,0,1770460289,13156.983741569995,30865.689216629995,53266.37697792 2026-02-07,10:31:31.000,38,11147886,7365,0,1770460290,13156.97026894999,31788.504923190005,53266.50973320001 2026-02-07,10:31:32.000,38,11147830,7045,0,1770460291,13156.97700526,25789.927914479995,53266.62851424001 2026-02-07,10:31:33.000,38,11148013,7805,0,1770460292,13156.89616954,29942.944001369993,53266.635501360004 2026-02-07,10:31:34.000,38,11147858,7165,0,1770460293,13156.91637847,31788.73049535,53266.67043696 2026-02-07,10:31:36.000,38,11147980,7085,0,1770460295,13156.781652269994,28558.31864112,53266.91498616001 2026-02-07,10:31:37.000,38,11148046,7245,0,1770460296,13156.83554275,30865.407251430006,53266.9988316 2026-02-07,10:31:38.000,38,11147965,7685,0,1770460297,13156.84901536999,31326.892645140004,53267.05472856 2026-02-07,10:31:39.000,38,11148027,7645,0,1770460298,13156.741234409994,29942.570397479998,53267.15254824001 2026-02-07,10:31:40.000,38,11148057,7484,0,1770460299,13156.902905849995,28558.15651113,53267.0687028 2026-02-07,10:31:41.000,38,11147949,7285,0,1770460300,13156.91637847,25789.434475379996,53267.208445200005 2026-02-07,10:31:42.000,38,11148037,7565,0,1770460301,13157.024159429995,29942.126302289995,53267.2433808 2026-02-07,10:31:43.000,38,11147973,7645,0,1770460302,13157.07131359999,31326.59658168,53267.2433808 2026-02-07,10:31:44.000,38,11148043,7525,0,1770460303,13157.125204079995,29942.436464009996,53267.327226240006 2026-02-07,10:31:45.000,38,11147890,7045,0,1770460304,13157.09152252999,30403.68923643,53267.41805880001 2026-02-07,10:31:47.000,38,11147922,6925,0,1770460306,13156.87596061,25789.328738430006,53267.64863376 2026-02-07,10:31:48.000,38,11147978,7205,0,1770460307,13156.78838857999,29480.824185959995,53267.59972392 2026-02-07,10:31:49.000,38,11148016,7125,0,1770460308,13156.552617729998,31788.025582350005,53267.59972392 2026-02-07,10:31:50.000,38,11147933,7645,0,1770460309,13156.316846879992,32249.36999346,53267.51587848001 2026-02-07,10:31:51.000,38,11148025,7325,0,1770460310,13156.155175439992,34094.98025918999,53267.592736800005 2026-02-07,10:31:52.000,38,11147826,7165,0,1770460311,13156.114757579991,27173.47475784,53267.63465952001 2026-02-07,10:31:53.000,38,11147846,7525,0,1770460312,13156.067603409996,26250.440528249994,53267.606711039996 2026-02-07,10:31:54.000,38,11147964,7285,0,1770460313,13156.02044924,34556.148442050006,53267.6276724 2026-02-07,10:31:55.000,38,11147873,7525,0,1770460314,13156.101284960001,25788.835299330007,53267.641646640004 2026-02-07,10:31:56.000,38,11147966,7205,0,1770460315,13156.161911750001,30403.090060379996,53267.64863376 2026-02-07,10:31:58.000,38,11148008,7285,0,1770460317,13156.364001050002,29941.75974753,53267.72549208 2026-02-07,10:31:59.000,38,11147851,7845,0,1770460318,13156.431364149998,33633.29044071,53267.70453072001 2026-02-07,10:32:00.000,38,11147946,7165,0,1770460319,13156.384209980002,27634.466712449997,53267.73247920001 2026-02-07,10:32:01.000,38,11147983,7405,0,1770460320,13156.431364149998,29480.28140295,53267.78138904001 2026-02-07,10:32:02.000,38,11147913,7645,0,1770460321,13156.458309389993,30403.012519950003,53267.74645344 2026-02-07,10:32:03.000,38,11147974,7165,0,1770460322,13156.532408799998,33171.41734484999,53267.81632464 2026-02-07,10:32:04.000,38,11147869,7565,0,1770460323,13156.505463559988,29480.062879920006,53267.80235040001 2026-02-07,10:32:05.000,38,11147996,7165,0,1770460324,13156.357264739992,33632.860443779995,53267.91414432 2026-02-07,10:32:06.000,38,11147924,7085,0,1770460325,13156.370737359997,28557.155534670004,53267.85126024001 2026-02-07,10:32:07.000,38,11147865,7685,0,1770460326,13156.222538540002,26711.453630250006,53267.942092799996 2026-02-07,10:32:09.000,38,11147822,7205,0,1770460328,13156.114757579991,32710.079982869996,53267.879208720005 2026-02-07,10:32:10.000,38,11147998,7045,0,1770460329,13156.168648059996,29941.59056841,53267.91414432 2026-02-07,10:32:11.000,38,11147919,7645,0,1770460330,13156.195593299992,27634.304582459998,53267.830298880006 2026-02-07,10:32:12.000,38,11147845,7484,0,1770460331,13156.289901639997,32248.59458916,53267.9071572 2026-02-07,10:32:13.000,38,11147892,7165,0,1770460332,13156.256220089992,31325.877570419994,53267.942092799996 2026-02-07,10:32:14.000,38,11147979,7645,0,1770460333,13156.195593299992,32248.784915669996,53268.13074504 2026-02-07,10:32:15.000,38,11147866,7085,0,1770460334,13156.229274849997,31325.9903565,53268.08882232001 2026-02-07,10:32:16.000,38,11148063,7365,0,1770460335,13156.262956400002,31787.327718479995,53267.942092799996 2026-02-07,10:32:17.000,38,11147916,7165,0,1770460336,13156.256220089992,29480.147469479998,53268.109783679996 2026-02-07,10:32:18.000,38,11147944,7325,0,1770460337,13156.155175439992,30402.977274300007,53268.11677080001 2026-02-07,10:32:20.000,38,11147927,7484,0,1770460339,13156.262956400002,29018.845353149998,53268.10279656 2026-02-07,10:32:21.000,38,11147930,7165,0,1770460340,13156.289901639997,27634.382122890005,53268.11677080001 2026-02-07,10:32:22.000,38,11147946,7005,0,1770460341,13156.303374260002,29941.513027980007,53268.11677080001 2026-02-07,10:32:23.000,38,11148060,7365,0,1770460342,13156.337055809992,32710.002442440004,53268.24253896 2026-02-07,10:32:24.000,38,11147845,7645,0,1770460343,13156.350528429997,29018.690272289998,53268.17965488 2026-02-07,10:32:25.000,38,11147930,7125,0,1770460344,13156.343792120002,34094.26124793,53268.20061624 2026-02-07,10:32:26.000,38,11147890,7245,0,1770460345,13156.491990939998,29941.294504949998,53268.20760336001 2026-02-07,10:32:27.000,38,11148102,7125,0,1770460346,13156.532408799998,30402.758751269997,53268.2914488 2026-02-07,10:32:28.000,38,11147856,7484,0,1770460347,13156.774915959999,33171.0296427,53268.28446168001 2026-02-07,10:32:29.000,38,11147885,7565,0,1770460348,13156.82880643999,25788.25022154,53268.31939728 2026-02-07,10:32:31.000,38,11147971,7565,0,1770460350,13156.99047787999,30402.272361299998,53268.480101040004 2026-02-07,10:32:32.000,38,11147933,7405,0,1770460351,13157.024159429995,27633.754750320004,53268.41022984 2026-02-07,10:32:33.000,38,11147949,7605,0,1770460352,13157.03763205,30863.630870670007,53268.52202376001 2026-02-07,10:32:34.000,38,11147961,7565,0,1770460353,13157.13194038999,25326.623845230002,53268.56394648 2026-02-07,10:32:35.000,38,11148082,7285,0,1770460354,13157.084786219995,27633.684259019996,53268.65477904 2026-02-07,10:32:36.000,38,11147898,7325,0,1770460355,13157.024159429995,31325.123313510005,53268.64080480001 2026-02-07,10:32:37.000,38,11147981,7525,0,1770460356,13157.03089573999,29017.900769729997,53268.75259872 2026-02-07,10:32:38.000,38,11147939,7245,0,1770460357,13157.03763205,32709.25523466,53268.78753432001 2026-02-07,10:32:39.000,38,11147901,7645,0,1770460358,13156.89616954,30401.884659150004,53268.6757404 2026-02-07,10:32:40.000,38,11147916,7005,0,1770460359,13156.84901536999,27633.416392080006,53268.82246992 2026-02-07,10:32:42.000,38,11147965,7245,0,1770460361,13156.95006001999,34093.13338713,53268.87137976 2026-02-07,10:32:43.000,38,11147948,7245,0,1770460362,13156.95006001999,27633.352949909997,53268.84343128 2026-02-07,10:32:44.000,38,11147902,7205,0,1770460363,13156.902905849995,28556.23209864,53268.85740552001 2026-02-07,10:32:45.000,38,11147863,7645,0,1770460364,13156.902905849995,26710.55134161,53268.89932824 2026-02-07,10:32:46.000,38,11147974,7205,0,1770460365,13156.815333819999,31786.17166116,53268.91330248 2026-02-07,10:32:47.000,38,11148070,7325,0,1770460366,13156.74797071999,26710.501997700005,53268.90631536001 2026-02-07,10:32:48.000,38,11147907,7725,0,1770460367,13156.694080239999,33631.92995862001,53268.983173680004 2026-02-07,10:32:49.000,38,11147989,7285,0,1770460368,13156.754707029999,30863.355954600003,53268.96221232 2026-02-07,10:32:50.000,38,11147877,7645,0,1770460369,13156.74797071999,27633.289507740003,53269.032083520004 2026-02-07,10:32:51.000,38,11147913,7165,0,1770460370,13156.734498099999,31324.643972670005,53268.96221232 2026-02-07,10:32:53.000,38,11147857,7725,0,1770460372,13156.687343929989,22557.655089930005,53269.08099336 2026-02-07,10:32:54.000,38,11147948,7285,0,1770460373,13156.673871309999,29940.420412830004,53269.150864560004 2026-02-07,10:32:55.000,38,11148011,7685,0,1770460374,13156.572826659998,29940.441560220002,53269.15785168 2026-02-07,10:32:56.000,38,11147914,7205,0,1770460375,13156.572826659998,30401.743676550002,53269.17881304 2026-02-07,10:32:57.000,38,11147992,7125,0,1770460376,13156.552617729998,32247.494924879997,53269.101954720005 2026-02-07,10:32:58.000,38,11147932,7045,0,1770460377,13156.539145109993,28094.640967979998,53269.20676152 2026-02-07,10:32:59.000,38,11147905,7765,0,1770460378,13156.458309389993,27171.768868379993,53269.27663272 2026-02-07,10:33:00.000,38,11147932,7125,0,1770460379,13156.431364149998,24864.623865030007,53269.27663272 2026-02-07,10:33:01.000,38,11147906,7205,0,1770460380,13156.323583190002,33631.746681239994,53269.23471 2026-02-07,10:33:02.000,38,11147906,7165,0,1770460381,13156.337055809992,29017.407330629998,53269.26265848001 2026-02-07,10:33:04.000,38,11147992,7445,0,1770460383,13156.209065919997,31785.967236390003,53269.40938800001 2026-02-07,10:33:05.000,38,11147886,7285,0,1770460384,13156.249483779997,30863.102185919997,53269.28361984 2026-02-07,10:33:06.000,38,11148000,7045,0,1770460385,13156.215802229992,29478.779938260006,53269.35349104 2026-02-07,10:33:07.000,38,11148013,7685,0,1770460386,13156.161911750001,29478.744692609995,53269.318555440004 2026-02-07,10:33:08.000,38,11147893,7765,0,1770460387,13156.108021269996,32708.684255130007,53269.42336224 2026-02-07,10:33:09.000,38,11147926,7525,0,1770460388,13156.081076030001,28555.738659540002,53269.45131072 2026-02-07,10:33:10.000,38,11147901,7845,0,1770460389,13156.0608671,30862.848417240006,53269.41637512 2026-02-07,10:33:11.000,38,11147957,7565,0,1770460390,13156.02044924,33169.89473277,53269.45829784001 2026-02-07,10:33:12.000,38,11147930,7365,0,1770460391,13156.006976619996,29478.476825670004,53269.54913040001 2026-02-07,10:33:13.000,38,11147874,7085,0,1770460392,13156.121493890001,29478.36403959,53269.507207680006 2026-02-07,10:33:15.000,38,11147949,7685,0,1770460394,13156.141702820001,30862.566452040002,53269.59105312 2026-02-07,10:33:16.000,38,11148023,7845,0,1770460395,13156.148439129996,29939.905826340007,53269.64695008001 2026-02-07,10:33:17.000,38,11147874,7045,0,1770460396,13156.128230199996,28555.527185640007,53269.556117520006 2026-02-07,10:33:18.000,38,11147933,7645,0,1770460397,13156.087812339996,31324.115287919994,53269.54913040001 2026-02-07,10:33:19.000,38,11147890,7445,0,1770460398,13155.993503999991,32246.81115927,53269.57009176 2026-02-07,10:33:20.000,38,11147917,7845,0,1770460399,13155.85204148999,30401.109254850002,53269.41637512 2026-02-07,10:33:21.000,38,11147901,7805,0,1770460400,13155.825096249995,31323.833322720006,53269.556117520006 2026-02-07,10:33:22.000,38,11147867,7484,0,1770460401,13155.69037004999,28094.006546279998,53269.52816904001 2026-02-07,10:33:23.000,38,11147838,7365,0,1770460402,13155.562380159994,29016.617828069997,53269.486246320004 2026-02-07,10:33:24.000,38,11147917,7525,0,1770460403,13155.488280749989,27632.33787519,53269.45131072 2026-02-07,10:33:26.000,38,11147890,7125,0,1770460405,13155.414181339998,27170.90887452,53269.45131072 2026-02-07,10:33:27.000,38,11147871,7765,0,1770460406,13155.414181339998,32708.014587779995,53269.45131072 2026-02-07,10:33:28.000,38,11147859,7484,0,1770460407,13155.441126579994,32246.620832760003,53269.47227208 2026-02-07,10:33:29.000,38,11147949,7565,0,1770460408,13155.474808129999,29478.089123519996,53269.5141948 2026-02-07,10:33:30.000,38,11147975,7484,0,1770460409,13155.387236099989,29016.681270240006,53269.45131072 2026-02-07,10:33:31.000,38,11147900,7205,0,1770460410,13155.420917649993,26709.670200360008,53269.52816904001 2026-02-07,10:33:32.000,38,11147937,7685,0,1770460411,13155.360290859993,32246.775913620004,53269.5141948 2026-02-07,10:33:33.000,38,11147955,7885,0,1770460412,13155.380499789993,30862.488911609995,53269.45131072 2026-02-07,10:33:34.000,38,11147932,7205,0,1770460413,13155.353554549998,28555.386203040005,53269.45131072 2026-02-07,10:33:35.000,38,11147900,7325,0,1770460414,13155.353554549998,28093.929005850005,53269.5141948 2026-02-07,10:33:37.000,38,11147954,6365,0,1770460416,13155.333345619998,30862.213995540005,53269.47925920001 2026-02-07,10:33:38.000,38,11147882,7325,0,1770460417,13155.292927759998,33630.63996782999,53269.38143952001 2026-02-07,10:33:39.000,38,11147901,7965,0,1770460418,13155.225564660002,31323.332834490007,53269.47227208 2026-02-07,10:33:40.000,38,11147926,7365,0,1770460419,13155.178410489993,29016.180782010008,53269.45829784001 2026-02-07,10:33:41.000,38,11147841,7845,0,1770460420,13155.185146800002,32245.930018019993,53269.47227208 2026-02-07,10:33:42.000,38,11147869,7805,0,1770460421,13155.225564660002,32707.16164305,53269.605027360005 2026-02-07,10:33:43.000,38,11147851,7885,0,1770460422,13155.292927759998,26247.34596018,53269.52118192 2026-02-07,10:33:44.000,38,11147836,7205,0,1770460423,13155.346818239988,31784.21905215,53269.63297584 2026-02-07,10:33:45.000,38,11147944,7525,0,1770460424,13155.468071819989,28093.00556982,53269.52816904001 2026-02-07,10:33:46.000,38,11147901,7645,0,1770460425,13155.521962299994,31784.07102042,53269.59804024001 2026-02-07,10:33:48.000,38,11147924,7725,0,1770460427,13155.582589089994,29476.862574900006,53269.63996296 2026-02-07,10:33:49.000,38,11147837,7805,0,1770460428,13155.562380159994,32706.773940900006,53269.74476976001 2026-02-07,10:33:50.000,38,11147849,7805,0,1770460429,13155.481544439994,29015.29259163,53269.79367960001 2026-02-07,10:33:51.000,38,11147814,7285,0,1770460430,13155.535434919999,31322.388251070006,53269.702847040004 2026-02-07,10:33:52.000,38,11147819,7165,0,1770460431,13155.515225989999,29476.721592300004,53269.73079552 2026-02-07,10:33:53.000,38,11147949,7765,0,1770460432,13155.461335509994,26708.16873567,53269.758744 2026-02-07,10:33:54.000,38,11147949,8005,0,1770460433,13155.373763479998,29015.264395110004,53269.870537920004 2026-02-07,10:33:55.000,38,11147930,7245,0,1770460434,13155.387236099989,35474.910898860006,53269.6888728 2026-02-07,10:33:56.000,38,11147882,7285,0,1770460435,13155.400708719993,28553.652117060003,53269.870537920004 2026-02-07,10:33:57.000,38,11147935,7205,0,1770460436,13155.461335509994,30399.473856690005,53269.77970536 2026-02-07,10:33:59.000,38,11147846,7325,0,1770460438,13155.596061709999,31783.521188280007,53269.87752504 2026-02-07,10:34:00.000,38,11148000,7325,0,1770460439,13155.596061709999,30860.67023607,53269.88451216001 2026-02-07,10:34:01.000,38,11147888,7365,0,1770460440,13155.6566885,32244.978385470007,53269.99630608 2026-02-07,10:34:02.000,38,11147977,7365,0,1770460441,13155.724051599995,28553.616871410006,53270.010280320006 2026-02-07,10:34:03.000,38,11147835,7765,0,1770460442,13155.81162362999,27169.44265548,53270.01726744 2026-02-07,10:34:04.000,38,11147954,7325,0,1770460443,13155.87225041999,30860.754825630007,53270.12906136001 2026-02-07,10:34:05.000,38,11147916,7205,0,1770460444,13155.93287720999,31783.669220009993,53270.04521592 2026-02-07,10:34:06.000,38,11147911,7765,0,1770460445,13155.8587778,27169.28052549,53270.09412576 2026-02-07,10:34:07.000,38,11147909,6885,0,1770460446,13155.93961352,37320.32378895,53270.13604848 2026-02-07,10:34:08.000,38,11147924,7285,0,1770460447,13155.81835994,31783.309714379997,53270.1430356 2026-02-07,10:34:10.000,38,11147902,7365,0,1770460449,13155.77794208,30399.121400189993,53270.108100000005 2026-02-07,10:34:11.000,38,11147855,8045,0,1770460450,13155.744260529995,30860.324828700002,53270.08015152001 2026-02-07,10:34:12.000,38,11147913,7085,0,1770460451,13155.63647957,32705.991487470004,53270.2129068 2026-02-07,10:34:13.000,38,11147826,7165,0,1770460452,13155.643215879994,26707.67529657,53270.177971200006 2026-02-07,10:34:14.000,38,11147893,8005,0,1770460453,13155.60953432999,31321.690387199997,53270.21989392001 2026-02-07,10:34:15.000,38,11147913,7845,0,1770460454,13155.555643849999,26707.66119831,53270.18495832 2026-02-07,10:34:16.000,38,11147806,7445,0,1770460455,13155.488280749989,28091.849512500004,53270.17098408001 2026-02-07,10:34:17.000,38,11147893,7125,0,1770460456,13155.468071819989,30860.33187783,53270.19194544 2026-02-07,10:34:18.000,38,11147888,7325,0,1770460457,13155.420917649993,30398.909926289998,53270.226881040006 2026-02-07,10:34:19.000,38,11147971,7685,0,1770460458,13155.340081929993,28553.236218389997,53270.28976512 2026-02-07,10:34:21.000,38,11148048,7205,0,1770460460,13155.191883109997,27630.307725749997,53270.205919680004 2026-02-07,10:34:22.000,38,11147943,7045,0,1770460461,13155.185146800002,25784.556477420003,53270.31072648 2026-02-07,10:34:23.000,38,11147946,7125,0,1770460462,13155.158201559992,26245.88679027,53270.19194544 2026-02-07,10:34:24.000,38,11147991,7765,0,1770460463,13155.030211669997,32244.09019509,53270.33168784 2026-02-07,10:34:25.000,38,11147891,7725,0,1770460464,13155.057156909992,27630.011662289995,53270.21989392001 2026-02-07,10:34:26.000,38,11147901,7645,0,1770460465,13154.989793809997,35012.52321651,53270.275790880005 2026-02-07,10:34:27.000,38,11147801,7645,0,1770460466,13154.814649749991,34550.92503672,53270.33867496001 2026-02-07,10:34:28.000,38,11147945,7805,0,1770460467,13154.69339616999,29014.17177996,53270.275790880005 2026-02-07,10:34:29.000,38,11147942,7165,0,1770460468,13154.53172472999,34551.05192106,53270.16399696 2026-02-07,10:34:30.000,38,11148001,7685,0,1770460469,13154.45762532,33628.03883886,53270.19194544 2026-02-07,10:34:32.000,38,11147917,6925,0,1770460471,13154.242063399994,25322.79616764,53270.09412576 2026-02-07,10:34:33.000,38,11147899,7805,0,1770460472,13154.188172919989,30859.676308740003,53270.08015152001 2026-02-07,10:34:34.000,38,11147806,7484,0,1770460473,13154.120809819993,33628.13752668,53270.226881040006 2026-02-07,10:34:35.000,38,11148098,7445,0,1770460474,13153.986083620002,28552.89786015,53270.06617728 2026-02-07,10:34:36.000,38,11147937,7645,0,1770460475,13153.918720519992,26245.837446360005,53270.09412576 2026-02-07,10:34:37.000,38,11147998,6645,0,1770460476,13153.871566349997,26245.788102449995,53269.93342200001 2026-02-07,10:34:38.000,38,11147923,7965,0,1770460477,13153.844621110002,26245.865642880002,53269.99630608 2026-02-07,10:34:39.000,38,11147974,7165,0,1770460478,13153.783994320002,34089.76390299,53269.870537920004 2026-02-07,10:34:40.000,38,11147992,7405,0,1770460479,13153.608850259996,32244.322816379994,53269.78669248 2026-02-07,10:34:41.000,38,11147992,7325,0,1770460480,13153.52127823,29475.720615840008,53269.84957656 2026-02-07,10:34:43.000,38,11147958,7365,0,1770460482,13153.366343099995,33167.082129899994,53269.57009176 2026-02-07,10:34:44.000,38,11147984,7405,0,1770460483,13153.29898,29475.699468449995,53269.54214328 2026-02-07,10:34:45.000,38,11148008,7165,0,1770460484,13153.11036331999,30859.817291340005,53269.507207680006 2026-02-07,10:34:46.000,38,11147888,7285,0,1770460485,13153.090154389989,28091.313778619995,53269.507207680006 2026-02-07,10:34:47.000,38,11147889,7965,0,1770460486,13152.995846049998,28552.820319720006,53269.40938800001 2026-02-07,10:34:48.000,38,11147956,7285,0,1770460487,13152.894801399998,28552.72868103,53269.388426640005 2026-02-07,10:34:49.000,38,11147823,8165,0,1770460488,13152.874592469998,30859.655161350005,53269.35349104 2026-02-07,10:34:50.000,38,11147984,7205,0,1770460489,13152.955428189998,28552.651140600006,53269.101954720005 2026-02-07,10:34:51.000,38,11148007,7565,0,1770460490,13152.881328779993,29936.818307399997,53269.13689032 2026-02-07,10:34:52.000,38,11148039,8005,0,1770460491,13152.861119849993,27629.80018839,53269.10894184 2026-02-07,10:34:54.000,38,11147909,7405,0,1770460493,13152.915010329998,29936.77601262,53269.053044880005 2026-02-07,10:34:55.000,38,11147957,7605,0,1770460494,13152.787020440002,30398.205013290004,53268.983173680004 2026-02-07,10:34:56.000,38,11147902,7405,0,1770460495,13152.699448409992,28091.179845150007,53268.89932824 2026-02-07,10:34:57.000,38,11147925,8165,0,1770460496,13152.618612689992,29936.754865230003,53268.75259872 2026-02-07,10:34:58.000,38,11148022,7365,0,1770460497,13152.578194829992,26245.358105520005,53268.864392640004 2026-02-07,10:34:59.000,38,11147862,7245,0,1770460498,13152.618612689992,31782.15365706,53268.70368888 2026-02-07,10:35:00.000,38,11148036,7285,0,1770460499,13152.605140070002,29936.656177409997,53268.7456116 2026-02-07,10:35:01.000,38,11147909,7885,0,1770460500,13152.584931140002,27168.152664690002,53268.72465024 2026-02-07,10:35:02.000,38,11147886,6605,0,1770460501,13152.544513280001,30859.40139267,53268.62683056 2026-02-07,10:35:03.000,38,11147888,7605,0,1770460502,13152.531040659997,25322.563546350008,53268.7456116 2026-02-07,10:35:05.000,38,11147973,7605,0,1770460504,13152.497359109992,26706.441698819996,53268.612856319996 2026-02-07,10:35:06.000,38,11147969,7845,0,1770460505,13152.409787079996,27167.884797749997,53268.59189496001 2026-02-07,10:35:07.000,38,11147883,7045,0,1770460506,13152.31547873999,29474.952260670005,53268.57093360001 2026-02-07,10:35:08.000,38,11147963,7845,0,1770460507,13152.355896599991,28552.009669770006,53268.535998 2026-02-07,10:35:09.000,38,11147872,7165,0,1770460508,13152.268324569995,27167.800208190005,53268.41721696 2026-02-07,10:35:10.000,38,11148060,7005,0,1770460509,13152.18075254,30397.528296810007,53268.36830712 2026-02-07,10:35:11.000,38,11147950,7405,0,1770460510,13152.17401622999,29474.761934160008,53268.445165439996 2026-02-07,10:35:12.000,38,11147916,6725,0,1770460511,13152.086444199995,27167.70152037,53268.333371520006 2026-02-07,10:35:13.000,38,11148013,7645,0,1770460512,13152.03929003,34550.022748079995,53268.30542304001 2026-02-07,10:35:14.000,38,11147881,7845,0,1770460513,13151.985399549994,26706.159733620007,53268.36132 2026-02-07,10:35:16.000,38,11147978,7005,0,1770460515,13151.95171799999,34088.31883134,53268.263500320005 2026-02-07,10:35:17.000,38,11147908,6605,0,1770460516,13151.958454309999,33626.90392893,53268.31939728 2026-02-07,10:35:18.000,38,11147845,7805,0,1770460517,13151.89109120999,29474.317838970004,53268.277474559996 2026-02-07,10:35:19.000,38,11147818,6965,0,1770460518,13151.850673349989,30858.344023169993,53268.20061624 2026-02-07,10:35:20.000,38,11147966,7245,0,1770460519,13151.796782869998,28551.572623710003,53268.11677080001 2026-02-07,10:35:21.000,38,11147985,7365,0,1770460520,13151.722683459993,29474.338986360002,53268.1517064 2026-02-07,10:35:22.000,38,11147891,7525,0,1770460521,13151.776573939998,25783.125504030002,53268.10279656 2026-02-07,10:35:23.000,38,11147963,7845,0,1770460522,13151.574484639998,28551.60082023,53268.0818352 2026-02-07,10:35:24.000,38,11147941,7645,0,1770460523,13151.453231059997,32242.750860390006,53267.92113144001 2026-02-07,10:35:25.000,38,11147724,7205,0,1770460524,13151.453231059997,33627.01671501,53267.98401552 2026-02-07,10:35:27.000,38,11147918,6965,0,1770460526,13151.291559619996,29935.457825310004,53267.82331176001 2026-02-07,10:35:28.000,38,11147843,7765,0,1770460527,13151.311768549996,30396.788138160002,53267.90017008001 2026-02-07,10:35:29.000,38,11147770,7205,0,1770460528,13151.230932829996,29935.3379901,53267.87222160001 2026-02-07,10:35:30.000,38,11147730,7205,0,1770460529,13151.284823310001,31780.87776453,53267.760427680005 2026-02-07,10:35:31.000,38,11147627,7565,0,1770460530,13151.325241170001,29012.43769398,53267.80235040001 2026-02-07,10:35:32.000,38,11147976,7005,0,1770460531,13151.365659030002,29935.147663590004,53267.760427680005 2026-02-07,10:35:33.000,38,11147938,7285,0,1770460532,13151.352186409997,35471.675348189994,53267.69055648 2026-02-07,10:35:34.000,38,11147955,7845,0,1770460533,13151.365659030002,28550.543450729994,53267.67658224 2026-02-07,10:35:35.000,38,11147888,7325,0,1770460534,13151.433022129997,28550.402468130007,53267.61369816001 2026-02-07,10:35:36.000,38,11148030,7085,0,1770460535,13151.412813199997,29473.140634259995,53267.62068528 2026-02-07,10:35:38.000,38,11147920,7165,0,1770460537,13151.439758439992,29934.675371880003,53267.55081408 2026-02-07,10:35:39.000,38,11148004,7245,0,1770460538,13151.385867960002,29011.93720575,53267.56478832001 2026-02-07,10:35:40.000,38,11147832,7484,0,1770460539,13151.325241170001,30857.526324089995,53267.439020159996 2026-02-07,10:35:41.000,38,11147937,7845,0,1770460540,13151.291559619996,33625.966394639996,53267.57876256 2026-02-07,10:35:42.000,38,11147827,7484,0,1770460541,13151.305032240001,32241.622999590007,53267.494917120006 2026-02-07,10:35:43.000,38,11147838,7525,0,1770460542,13151.311768549996,31318.92712824,53267.473955760004 2026-02-07,10:35:44.000,38,11148038,7085,0,1770460543,13151.217460209991,29473.345059030005,53267.50190424 2026-02-07,10:35:45.000,38,11147753,7445,0,1770460544,13151.278086999992,28550.346075089998,53267.51587848001 2026-02-07,10:35:46.000,38,11148049,7445,0,1770460545,13151.251141759996,27627.69954765,53267.592736800005 2026-02-07,10:35:47.000,38,11148063,7565,0,1770460546,13151.251141759996,30396.090274290007,53267.48793000001 2026-02-07,10:35:49.000,38,11147837,7805,0,1770460548,13151.318504859992,29934.344062770004,53267.40408456 2026-02-07,10:35:50.000,38,11147852,7525,0,1770460549,13151.305032240001,29473.119486869997,53267.39011032 2026-02-07,10:35:51.000,38,11147989,7845,0,1770460550,13151.426285820002,24859.153740149995,53267.543826960005 2026-02-07,10:35:52.000,38,11147797,7525,0,1770460551,13151.358922719992,26704.658268929998,53267.3831232 2026-02-07,10:35:53.000,38,11147853,7605,0,1770460552,13151.459967369992,33164.12854443,53267.41805880001 2026-02-07,10:35:54.000,38,11147741,7484,0,1770460553,13151.473439989997,35009.724711899995,53267.41805880001 2026-02-07,10:35:55.000,38,11147945,7484,0,1770460554,13151.507121540002,30395.878800389997,53267.4529944 2026-02-07,10:35:56.000,38,11147925,7645,0,1770460555,13151.433022129997,32702.784133320005,53267.439020159996 2026-02-07,10:35:57.000,38,11147988,7205,0,1770460556,13151.500385229992,31779.940230239998,53267.35517472 2026-02-07,10:35:58.000,38,11147979,7885,0,1770460557,13151.614902499998,27627.424631579997,53267.45998152 2026-02-07,10:36:00.000,38,11147794,7045,0,1770460559,13151.675529289998,30857.195014979996,53267.53683984001 2026-02-07,10:36:01.000,38,11147963,7525,0,1770460560,13151.662056669993,29011.683437069994,53267.5578012 2026-02-07,10:36:02.000,38,11147870,7125,0,1770460561,13151.655320359998,26704.510237199996,53267.494917120006 2026-02-07,10:36:03.000,38,11147925,7885,0,1770460562,13151.729419769988,30395.83650561,53267.53683984001 2026-02-07,10:36:04.000,38,11147962,7205,0,1770460563,13151.864145969994,32702.85462462,53267.5578012 2026-02-07,10:36:05.000,38,11148096,7365,0,1770460564,13151.803519179994,26243.18697348,53267.48094288 2026-02-07,10:36:06.000,38,11147870,7165,0,1770460565,13151.884354899994,29934.463897980007,53267.494917120006 2026-02-07,10:36:07.000,38,11148000,7245,0,1770460566,13151.97866324,28550.240338140007,53267.53683984001 2026-02-07,10:36:08.000,38,11148052,7285,0,1770460567,13152.09991682,27166.122515249997,53267.50190424 2026-02-07,10:36:09.000,38,11148022,7245,0,1770460568,13152.25485194999,32702.98855809,53267.473955760004 2026-02-07,10:36:11.000,38,11147938,7005,0,1770460570,13152.456941249991,27627.607908959995,53267.64863376 2026-02-07,10:36:12.000,38,11147981,7565,0,1770460571,13152.490622799996,26243.384349119995,53267.606711039996 2026-02-07,10:36:13.000,38,11147844,7045,0,1770460572,13152.40305077,29473.119486869997,53267.63465952001 2026-02-07,10:36:14.000,38,11147970,7245,0,1770460573,13152.557985899992,28550.296731180002,53267.69055648 2026-02-07,10:36:15.000,38,11147883,7245,0,1770460574,13152.571458519997,29473.027848180005,53267.830298880006 2026-02-07,10:36:16.000,38,11147949,7484,0,1770460575,13152.450204939996,29011.697535330008,53267.78837616 2026-02-07,10:36:17.000,38,11148002,7205,0,1770460576,13152.531040659997,29011.662289679996,53267.809337520004 2026-02-07,10:36:18.000,38,11147976,7005,0,1770460577,13152.564722210001,31318.490082179997,53267.86523448 2026-02-07,10:36:19.000,38,11148038,7045,0,1770460578,13152.537776969992,33163.96641444,53267.85824736 2026-02-07,10:36:20.000,38,11147949,7765,0,1770460579,13152.557985899992,33164.01575835,53267.830298880006 2026-02-07,10:36:22.000,38,11147932,7085,0,1770460581,13152.531040659997,28088.69855139,53267.93510568 2026-02-07,10:36:23.000,38,11147947,7805,0,1770460582,13152.598403759992,29472.985553399994,53267.90017008001 2026-02-07,10:36:24.000,38,11148029,7605,0,1770460583,13152.753338889997,28088.733797039997,53267.93510568 2026-02-07,10:36:25.000,38,11148077,7605,0,1770460584,13152.746602580002,26243.060089139995,53268.11677080001 2026-02-07,10:36:26.000,38,11148003,7484,0,1770460585,13152.773547819997,29011.338029699997,53268.06786096001 2026-02-07,10:36:27.000,38,11147968,7005,0,1770460586,13152.773547819997,29011.28868579,53268.07484808 2026-02-07,10:36:28.000,38,11148006,7005,0,1770460587,13152.847647230003,29472.661293419995,53268.0818352 2026-02-07,10:36:29.000,38,11147830,7205,0,1770460588,13152.719657339992,33625.176892079995,53268.11677080001 2026-02-07,10:36:30.000,38,11148040,6925,0,1770460589,13152.672503169997,29472.633096899997,53268.15869352001 2026-02-07,10:36:31.000,38,11147996,7045,0,1770460590,13152.564722210001,30856.772067180005,53268.15869352001 2026-02-07,10:36:33.000,38,11147989,7685,0,1770460592,13152.531040659997,34547.774075609996,53268.17965488 2026-02-07,10:36:34.000,38,11147905,7525,0,1770460593,13152.679239479992,35009.35815714,53268.17266776 2026-02-07,10:36:35.000,38,11147978,7165,0,1770460594,13152.632085309997,30395.20913304,53268.03292536 2026-02-07,10:36:36.000,38,11147940,7325,0,1770460595,13152.719657339992,29011.14770319,53268.06087384 2026-02-07,10:36:37.000,38,11147924,7205,0,1770460596,13152.652294239997,30395.321919120004,53268.15869352001 2026-02-07,10:36:38.000,38,11147932,7165,0,1770460597,13152.746602580002,28549.457884710006,53268.23555184001 2026-02-07,10:36:39.000,38,11148050,7085,0,1770460598,13152.679239479992,28549.556572529997,53268.214590480005 2026-02-07,10:36:40.000,38,11147898,7325,0,1770460599,13152.645557930002,29472.372279090006,53268.32638440001 2026-02-07,10:36:41.000,38,11147829,7845,0,1770460600,13152.611876379997,29010.936229290004,53268.2914488 2026-02-07,10:36:42.000,38,11147963,7525,0,1770460601,13152.578194829992,29933.561609340002,53268.34035864 2026-02-07,10:36:44.000,38,11147992,7085,0,1770460603,13152.497359109992,30856.36321764,53268.31939728 2026-02-07,10:36:45.000,38,11147976,7165,0,1770460604,13152.517568039992,29472.11146128,53268.25651320001 2026-02-07,10:36:46.000,38,11147891,7765,0,1770460605,13152.578194829992,23935.39345017,53268.27048744 2026-02-07,10:36:47.000,38,11147999,7325,0,1770460606,13152.638821619992,32701.818402510005,53268.277474559996 2026-02-07,10:36:48.000,38,11148059,7805,0,1770460607,13152.638821619992,32240.466942269995,53268.263500320005 2026-02-07,10:36:49.000,38,11147962,7245,0,1770460608,13152.692712099997,29472.11851041,53268.2914488 2026-02-07,10:36:50.000,38,11147835,7565,0,1770460609,13152.719657339992,27164.9594088,53268.20760336001 2026-02-07,10:36:51.000,38,11148033,7484,0,1770460610,13152.773547819997,26703.650243340002,53268.277474559996 2026-02-07,10:36:52.000,38,11147841,7645,0,1770460611,13152.867856159988,27164.917114020005,53268.2914488 2026-02-07,10:36:53.000,38,11147962,7125,0,1770460612,13153.049736529989,31778.607944670002,53268.31939728 2026-02-07,10:36:55.000,38,11147998,7245,0,1770460614,13153.467387749995,33162.584784959996,53268.333371520006 2026-02-07,10:36:56.000,38,11148004,7525,0,1770460615,13153.649268119996,29471.582776530006,53268.45215256001 2026-02-07,10:36:57.000,38,11147890,7245,0,1770460616,13153.669477049996,30394.440777869997,53268.50804952 2026-02-07,10:36:58.000,38,11147881,7685,0,1770460617,13153.770521699997,28549.02788778,53268.57093360001 2026-02-07,10:36:59.000,38,11147975,7645,0,1770460618,13153.898511589992,32701.480044270007,53268.68272752 2026-02-07,10:37:00.000,38,11147890,7165,0,1770460619,13153.945665760002,29933.188005450007,53268.598882080005 2026-02-07,10:37:01.000,38,11147871,7685,0,1770460620,13154.053446719998,30855.933220709994,53268.75958584001 2026-02-07,10:37:02.000,38,11147846,7205,0,1770460621,13154.147755059988,30855.848631150002,53268.84343128 2026-02-07,10:37:03.000,38,11147960,7445,0,1770460622,13154.167963989988,29010.280660200006,53268.7456116 2026-02-07,10:37:04.000,38,11147904,7165,0,1770460623,13154.262272329994,32701.275619499997,53268.95522520001 2026-02-07,10:37:06.000,38,11147871,7805,0,1770460625,13154.423943769994,32701.057096470002,53268.95522520001 2026-02-07,10:37:07.000,38,11147968,7245,0,1770460626,13154.45088900999,28087.182988440007,53269.06701912 2026-02-07,10:37:08.000,38,11147872,6965,0,1770460627,13154.45088900999,28087.204135830005,53269.101954720005 2026-02-07,10:37:09.000,38,11147927,7805,0,1770460628,13154.484570559995,25780.242409860002,53269.13689032 2026-02-07,10:37:10.000,38,11147951,7525,0,1770460629,13154.57214258999,23473.28068389,53269.150864560004 2026-02-07,10:37:11.000,38,11147983,7685,0,1770460630,13154.545197349995,28087.09134975,53269.150864560004 2026-02-07,10:37:12.000,38,11147937,7645,0,1770460631,13154.55193365999,35469.38438094,53269.31156832001 2026-02-07,10:37:13.000,38,11147944,7125,0,1770460632,13154.63950569,29009.836565010002,53269.3744524 2026-02-07,10:37:14.000,38,11147964,7125,0,1770460633,13154.794440819991,29009.787221100007,53269.388426640005 2026-02-07,10:37:15.000,38,11147937,7645,0,1770460634,13154.935903329992,31316.67140664,53269.486246320004 2026-02-07,10:37:17.000,38,11147782,7085,0,1770460636,13155.077365839992,29009.801319360005,53269.63297584 2026-02-07,10:37:18.000,38,11147877,7325,0,1770460637,13155.239037279993,26702.85369165,53269.68188568 2026-02-07,10:37:19.000,38,11147923,7445,0,1770460638,13155.272718829998,28548.39346608,53269.6190016 2026-02-07,10:37:20.000,38,11147909,7725,0,1770460639,13155.279455139993,29932.581780270004,53269.70983416 2026-02-07,10:37:21.000,38,11147961,7285,0,1770460640,13155.387236099989,29471.279663940004,53269.66791144001 2026-02-07,10:37:22.000,38,11147903,7484,0,1770460641,13155.340081929993,35930.63715336,53269.870537920004 2026-02-07,10:37:23.000,38,11147976,7045,0,1770460642,13155.360290859993,29932.652271569998,53269.80066672 2026-02-07,10:37:24.000,38,11147981,7645,0,1770460643,13155.360290859993,30394.017830070006,53269.86355080001 2026-02-07,10:37:25.000,38,11147933,7685,0,1770460644,13155.292927759998,31316.889929669996,53269.80066672 2026-02-07,10:37:26.000,38,11147927,7484,0,1770460645,13155.292927759998,30855.453879869994,53269.772718240005 2026-02-07,10:37:28.000,38,11147921,7845,0,1770460647,13155.333345619998,27164.198102759998,53270.08713864 2026-02-07,10:37:29.000,38,11147933,7765,0,1770460648,13155.292927759998,25780.059132480004,53270.12906136001 2026-02-07,10:37:30.000,38,11147760,7125,0,1770460649,13155.447862889989,33162.154788030006,53270.11508712 2026-02-07,10:37:31.000,38,11147897,7645,0,1770460650,13155.400708719993,30393.954387899998,53270.11508712 2026-02-07,10:37:32.000,38,11147929,7845,0,1770460651,13155.434390269998,27625.655299949998,53270.226881040006 2026-02-07,10:37:33.000,38,11147985,7645,0,1770460652,13155.400708719993,23473.174946939995,53270.12906136001 2026-02-07,10:37:34.000,38,11148039,7484,0,1770460653,13155.393972409998,33623.55559218,53270.177971200006 2026-02-07,10:37:35.000,38,11147882,7245,0,1770460654,13155.380499789993,29932.588829400003,53270.26181664 2026-02-07,10:37:36.000,38,11147965,7325,0,1770460655,13155.299664069993,26702.895986429998,53270.31072648 2026-02-07,10:37:37.000,38,11147959,7725,0,1770460656,13155.313136689998,31316.70665229,53270.29675224001 2026-02-07,10:37:39.000,38,11147968,7045,0,1770460658,13155.319872999993,31777.8395895,53270.54828856 2026-02-07,10:37:40.000,38,11147998,7165,0,1770460659,13155.393972409998,29470.807372230003,53270.33867496001 2026-02-07,10:37:41.000,38,11147954,7285,0,1770460660,13155.346818239988,31777.705656029997,53270.47841736 2026-02-07,10:37:42.000,38,11147998,7165,0,1770460661,13155.333345619998,27163.944334080006,53270.35963632 2026-02-07,10:37:43.000,38,11147967,7765,0,1770460662,13155.286191449988,30855.009784680005,53270.40155904 2026-02-07,10:37:44.000,38,11147965,7525,0,1770460663,13155.387236099989,27625.246450410006,53270.35963632 2026-02-07,10:37:45.000,38,11147982,7005,0,1770460664,13155.340081929993,31777.698606899998,53270.443481760005 2026-02-07,10:37:46.000,38,11147959,7685,0,1770460665,13155.367027169988,28086.62610717,53270.492391600004 2026-02-07,10:37:47.000,38,11147987,7445,0,1770460666,13155.434390269998,24395.440821359996,53270.41553328001 2026-02-07,10:37:48.000,38,11148039,7645,0,1770460667,13155.447862889989,29931.96850596,53270.52034008 2026-02-07,10:37:50.000,38,11147903,7405,0,1770460669,13155.501753369994,23933.891985480004,53270.562262800006 2026-02-07,10:37:51.000,38,11148018,7325,0,1770460670,13155.508489679989,27163.37335455,53270.541301440004 2026-02-07,10:37:52.000,38,11147884,7205,0,1770460671,13155.373763479998,28086.160864589998,53270.56924992 2026-02-07,10:37:53.000,38,11147777,7525,0,1770460672,13155.367027169988,29008.849686810005,53270.54828856 2026-02-07,10:37:54.000,38,11147991,7484,0,1770460673,13155.373763479998,30854.516345580007,53270.57623704 2026-02-07,10:37:55.000,38,11147920,6925,0,1770460674,13155.380499789993,26701.873862580003,53270.5971984 2026-02-07,10:37:56.000,38,11147939,7445,0,1770460675,13155.326609309988,27624.802355220003,53270.55527568001 2026-02-07,10:37:57.000,38,11147858,7125,0,1770460676,13155.319872999993,25317.67849926,53270.61815976 2026-02-07,10:37:58.000,38,11147941,7565,0,1770460677,13155.326609309988,29008.694605950004,53270.52034008 2026-02-07,10:37:59.000,38,11147999,7484,0,1770460678,13155.360290859993,30854.25552777,53270.60418552001 2026-02-07,10:38:01.000,38,11147925,7405,0,1770460680,13155.414181339998,29931.32703513,53270.62514688 2026-02-07,10:38:02.000,38,11148020,6965,0,1770460681,13155.447862889989,30392.770134060003,53270.62514688 2026-02-07,10:38:03.000,38,11148007,7645,0,1770460682,13155.508489679989,31315.58584062,53270.729953680006 2026-02-07,10:38:04.000,38,11147870,7205,0,1770460683,13155.508489679989,28547.223310500005,53270.76488928 2026-02-07,10:38:05.000,38,11147987,7725,0,1770460684,13155.521962299994,31315.515349320005,53270.60418552001 2026-02-07,10:38:06.000,38,11147971,7484,0,1770460685,13155.407445029989,30392.777183190003,53270.7369408 2026-02-07,10:38:07.000,38,11147825,7525,0,1770460686,13155.414181339998,28086.041029379994,53270.84174760001 2026-02-07,10:38:08.000,38,11147954,7045,0,1770460687,13155.313136689998,27624.53448828,53270.76488928 2026-02-07,10:38:09.000,38,11147980,7125,0,1770460688,13155.239037279993,29008.673458560006,53270.778863520005 2026-02-07,10:38:10.000,38,11147994,6925,0,1770460689,13155.191883109997,27163.140733260007,53270.7369408 2026-02-07,10:38:12.000,38,11148005,7685,0,1770460691,13155.144728940002,24856.312940760006,53270.75091504001 2026-02-07,10:38:13.000,38,11147994,7125,0,1770460692,13155.111047389997,28547.202163110007,53270.70200520001 2026-02-07,10:38:14.000,38,11147959,7565,0,1770460693,13155.036947979992,31776.754023479996,53270.708992320004 2026-02-07,10:38:15.000,38,11148027,7565,0,1770460694,13155.077365839992,36852.02893566,53270.75091504001 2026-02-07,10:38:16.000,38,11147890,6965,0,1770460695,13155.043684290002,28547.26560528,53270.76488928 2026-02-07,10:38:17.000,38,11147928,7205,0,1770460696,13155.137992629992,30854.015857349994,53270.708992320004 2026-02-07,10:38:18.000,38,11147934,7125,0,1770460697,13155.077365839992,29931.214249049997,53270.75790216 2026-02-07,10:38:19.000,38,11147840,7125,0,1770460698,13155.057156909992,30854.044053870006,53270.79283776 2026-02-07,10:38:20.000,38,11147958,7205,0,1770460699,13154.996530119992,24856.094417729997,53270.81379912 2026-02-07,10:38:21.000,38,11147940,7005,0,1770460700,13154.942639640001,29469.919181849997,53270.67405672001 2026-02-07,10:38:23.000,38,11147977,7725,0,1770460702,13154.767495579996,30854.044053870006,53270.75790216 2026-02-07,10:38:24.000,38,11147903,7605,0,1770460703,13154.794440819991,33160.829551589995,53270.778863520005 2026-02-07,10:38:25.000,38,11147927,7605,0,1770460704,13154.706868789995,26701.549602600004,53270.74392792 2026-02-07,10:38:26.000,38,11147921,7725,0,1770460705,13154.72034141,29008.454935529997,53270.75790216 2026-02-07,10:38:27.000,38,11147984,7125,0,1770460706,13154.67992355,27163.06319283,53270.75091504001 2026-02-07,10:38:28.000,38,11147935,7565,0,1770460707,13154.53846104,29931.228347309996,53270.681043840006 2026-02-07,10:38:29.000,38,11147908,7165,0,1770460708,13154.43068007999,25317.424730579995,53270.76488928 2026-02-07,10:38:30.000,38,11148015,7484,0,1770460709,13154.34984435999,31315.388464980002,53270.7369408 2026-02-07,10:38:31.000,38,11147982,7365,0,1770460710,13154.336371739999,30853.93126779,53270.6670696 2026-02-07,10:38:32.000,38,11147780,7085,0,1770460711,13154.309426499989,31776.676483050003,53270.68803096 2026-02-07,10:38:34.000,38,11148056,7125,0,1770460713,13154.41720746,32699.400550920007,53270.69501808 2026-02-07,10:38:35.000,38,11148015,7605,0,1770460714,13154.282481259994,28547.018885729995,53270.57623704 2026-02-07,10:38:36.000,38,11147951,7565,0,1770460715,13154.282481259994,29008.43378814,53270.541301440004 2026-02-07,10:38:37.000,38,11147795,7685,0,1770460716,13154.215118159998,31315.219285860003,53270.61815976 2026-02-07,10:38:38.000,38,11147788,7125,0,1770460717,13154.093864579998,32699.407600050006,53270.63912112 2026-02-07,10:38:39.000,38,11147945,7525,0,1770460718,13153.959138379993,27624.18203178,53270.63213400001 2026-02-07,10:38:40.000,38,11147959,7525,0,1770460719,13153.891775279997,30392.290793220003,53270.62514688 2026-02-07,10:38:41.000,38,11147909,7565,0,1770460720,13153.837884799992,33160.575782910004,53270.660082480004 2026-02-07,10:38:42.000,38,11147882,7045,0,1770460721,13153.810939559997,29469.524430570003,53270.52034008 2026-02-07,10:38:43.000,38,11147947,7605,0,1770460722,13153.716631219992,36389.944365899995,53270.48540448001 2026-02-07,10:38:45.000,38,11147892,7205,0,1770460724,13153.716631219992,24394.207223610007,53270.45046888 2026-02-07,10:38:46.000,38,11147981,7645,0,1770460725,13153.669477049996,31776.22533873,53270.40854616 2026-02-07,10:38:47.000,38,11147879,7445,0,1770460726,13153.682949670001,27623.928263099995,53270.4225204 2026-02-07,10:38:48.000,38,11147897,7525,0,1770460727,13153.588641329996,28546.673478359997,53270.33867496001 2026-02-07,10:38:49.000,38,11147985,7484,0,1770460728,13153.60211395,30392.121614100004,53270.40155904 2026-02-07,10:38:50.000,38,11147842,7125,0,1770460729,13153.642531810001,26239.82453847,53270.28976512 2026-02-07,10:38:51.000,38,11148001,7565,0,1770460730,13153.669477049996,30392.135712360003,53270.35963632 2026-02-07,10:38:52.000,38,11147984,7125,0,1770460731,13153.656004429991,27623.87187006,53270.345662080006 2026-02-07,10:38:53.000,38,11147870,7245,0,1770460732,13153.62232288,27623.907115709997,53270.282778 2026-02-07,10:38:54.000,38,11147909,7565,0,1770460733,13153.669477049996,29008.031987730006,53270.25482952 2026-02-07,10:38:56.000,38,11147895,7525,0,1770460735,13153.649268119996,31314.831583709994,53270.25482952 2026-02-07,10:38:57.000,38,11147949,7484,0,1770460736,13153.635795499991,30853.557663900006,53270.275790880005 2026-02-07,10:38:58.000,38,11147976,7165,0,1770460737,13153.669477049996,32699.01284877,53270.24784240001 2026-02-07,10:38:59.000,38,11147876,7165,0,1770460738,13153.662740740001,29930.84769429,53270.2129068 2026-02-07,10:39:00.000,38,11148049,7325,0,1770460739,13153.723367530001,31315.064205000002,53270.205919680004 2026-02-07,10:39:01.000,38,11147986,7165,0,1770460740,13153.763785390001,25317.086372339996,53270.19893256001 2026-02-07,10:39:02.000,38,11147883,7845,0,1770460741,13153.891775279997,25778.34619389,53270.19893256001 2026-02-07,10:39:03.000,38,11147978,7245,0,1770460742,13153.938929449992,29469.538528830002,53270.19194544 2026-02-07,10:39:04.000,38,11147958,7125,0,1770460743,13153.992819929997,29008.0954299,53270.24784240001 2026-02-07,10:39:05.000,38,11148006,7325,0,1770460744,13153.945665760002,29469.38344797,53270.226881040006 2026-02-07,10:39:07.000,38,11147972,7005,0,1770460746,13153.938929449992,31314.866829360006,53270.19194544 2026-02-07,10:39:08.000,38,11147836,7445,0,1770460747,13153.986083620002,23932.926254670005,53270.23386816 2026-02-07,10:39:09.000,38,11147963,7845,0,1770460748,13154.039974099993,24394.27771491,53270.24784240001 2026-02-07,10:39:10.000,38,11147839,7565,0,1770460749,13154.141018749993,30853.46602521,53270.282778 2026-02-07,10:39:11.000,38,11147985,7525,0,1770460750,13154.255536019999,27623.794329630007,53270.28976512 2026-02-07,10:39:12.000,38,11147872,7165,0,1770460751,13154.322899119994,26701.035016110007,53270.205919680004 2026-02-07,10:39:13.000,38,11147993,7885,0,1770460752,13154.356580669999,29007.891005130004,53270.282778 2026-02-07,10:39:14.000,38,11147795,7605,0,1770460753,13154.444152699994,25316.973586260006,53270.30373936 2026-02-07,10:39:15.000,38,11147894,7205,0,1770460754,13154.39026221999,31314.852731100007,53270.24085528 2026-02-07,10:39:16.000,38,11147935,7685,0,1770460755,13154.423943769994,32698.97760312,53270.31072648 2026-02-07,10:39:18.000,38,11148008,7205,0,1770460757,13154.39026221999,32698.921210080007,53270.394571920006 2026-02-07,10:39:19.000,38,11147959,7765,0,1770460758,13154.403734839994,29930.664416910004,53270.3526492 2026-02-07,10:39:20.000,38,11148000,7165,0,1770460759,13154.41720746,36389.92321851,53270.4225204 2026-02-07,10:39:21.000,38,11147958,7125,0,1770460760,13154.41720746,31776.07025787,53270.38059768 2026-02-07,10:39:22.000,38,11147992,7165,0,1770460761,13154.39699853,31776.077307,53270.443481760005 2026-02-07,10:39:23.000,38,11147955,7805,0,1770460762,13154.383525909994,30391.874894549997,53270.36662344001 2026-02-07,10:39:24.000,38,11148004,6965,0,1770460763,13154.39026221999,33160.21627728001,53270.55527568001 2026-02-07,10:39:25.000,38,11147945,7484,0,1770460764,13154.403734839994,32698.857767909998,53270.43649464001 2026-02-07,10:39:26.000,38,11147938,7005,0,1770460765,13154.45088900999,24394.13673231,53270.4225204 2026-02-07,10:39:27.000,38,11147962,7205,0,1770460766,13154.47109793999,31314.831583709994,53270.43649464001 2026-02-07,10:39:29.000,38,11147944,6965,0,1770460768,13154.59235151999,24855.361308210006,53270.52034008 2026-02-07,10:39:30.000,38,11147988,7045,0,1770460769,13154.686659859995,31314.556667640005,53270.54828856 2026-02-07,10:39:31.000,38,11147968,7205,0,1770460770,13154.71360509999,30391.733911949996,53270.5971984 2026-02-07,10:39:32.000,38,11147955,7605,0,1770460771,13154.71360509999,32237.21729334,53270.60418552001 2026-02-07,10:39:33.000,38,11147933,7805,0,1770460772,13154.814649749991,30852.965536980002,53270.63912112 2026-02-07,10:39:34.000,38,11148064,7045,0,1770460773,13154.882012850001,28546.060204049994,53270.65309536001 2026-02-07,10:39:35.000,38,11147960,7205,0,1770460774,13154.969584879997,29468.734928010002,53270.75091504001 2026-02-07,10:39:36.000,38,11147984,7005,0,1770460775,13155.030211669997,24855.10753953,53270.708992320004 2026-02-07,10:39:37.000,38,11147882,7205,0,1770460776,13155.016739049992,34082.355267360006,53270.81379912 2026-02-07,10:39:38.000,38,11148006,7285,0,1770460777,13155.111047389997,33159.715789049995,53270.78585064 2026-02-07,10:39:40.000,38,11148001,7525,0,1770460779,13155.245773590002,27623.357283570003,53270.897644560006 2026-02-07,10:39:41.000,38,11147955,7565,0,1770460780,13155.286191449988,29007.489204719997,53270.89065744001 2026-02-07,10:39:42.000,38,11147845,7525,0,1770460781,13155.346818239988,29007.531499499994,53270.876683200004 2026-02-07,10:39:43.000,38,11147815,7845,0,1770460782,13155.373763479998,25777.923246089995,53270.98847712001 2026-02-07,10:39:44.000,38,11147776,7085,0,1770460783,13155.434390269998,31314.380439390006,53271.08629680001 2026-02-07,10:39:45.000,38,11147748,7045,0,1770460784,13155.400708719993,29930.22737085,53271.10027104 2026-02-07,10:39:46.000,38,11147965,7845,0,1770460785,13155.441126579994,31314.211260270007,53271.07930968 2026-02-07,10:39:47.000,38,11148004,6965,0,1770460786,13155.508489679989,30391.54358544,53271.114245280005 2026-02-07,10:39:48.000,38,11147907,7885,0,1770460787,13155.528698609989,30852.732915689994,53271.15616800001 2026-02-07,10:39:49.000,38,11147956,6965,0,1770460788,13155.495017059999,30391.564732829997,53271.17712936001 2026-02-07,10:39:51.000,38,11147998,7005,0,1770460790,13155.468071819989,30391.37440632,53271.2959104 2026-02-07,10:39:52.000,38,11147879,7645,0,1770460791,13155.400708719993,25316.134739789995,53271.3657816 2026-02-07,10:39:53.000,38,11147867,7565,0,1770460792,13155.474808129999,29007.101502570004,53271.379755840004 2026-02-07,10:39:54.000,38,11147841,7605,0,1770460793,13155.387236099989,28545.750042329993,53271.49154976001 2026-02-07,10:39:55.000,38,11147892,7045,0,1770460794,13155.393972409998,30852.627178740004,53271.400717200006 2026-02-07,10:39:56.000,38,11147920,7125,0,1770460795,13155.360290859993,34543.4247624,53271.44263992001 2026-02-07,10:39:57.000,38,11147903,7645,0,1770460796,13155.420917649993,29468.410668030003,53271.49154976001 2026-02-07,10:39:58.000,38,11147976,7205,0,1770460797,13155.367027169988,31775.196165750007,53271.47757552 2026-02-07,10:39:59.000,38,11147908,7165,0,1770460798,13155.333345619998,29468.311980209997,53271.42167856001 2026-02-07,10:40:00.000,38,11147931,7645,0,1770460799,13155.198619419993,29468.248538040003,53271.52648536 2026-02-07,10:40:02.000,38,11148048,7165,0,1770460801,13154.929167019996,31774.9494462,53271.51251112001 2026-02-07,10:40:03.000,38,11148032,7365,0,1770460802,13154.84159499,32697.744005369997,53271.34482024001 2026-02-07,10:40:04.000,38,11147996,7285,0,1770460803,13154.706868789995,32236.188120360006,53271.31687176 2026-02-07,10:40:05.000,38,11147978,7125,0,1770460804,13154.666450929995,36388.506343379995,53271.4356528 2026-02-07,10:40:06.000,38,11147944,7245,0,1770460805,13154.53172472999,29929.28278743,53271.26796192 2026-02-07,10:40:07.000,38,11147977,7565,0,1770460806,13154.47783425,28545.02398194,53271.24700056 2026-02-07,10:40:08.000,38,11148072,7085,0,1770460807,13154.34984435999,25315.493268959995,53271.40770432 2026-02-07,10:40:09.000,38,11147988,7165,0,1770460808,13154.262272329994,32697.24351714,53271.1911036 2026-02-07,10:40:10.000,38,11148082,7125,0,1770460809,13154.188172919989,25315.169008979996,53271.184116480006 2026-02-07,10:40:11.000,38,11147952,6965,0,1770460810,13154.141018749993,29006.093476979993,53271.212064960004 2026-02-07,10:40:13.000,38,11147953,7685,0,1770460812,13154.033237789998,27160.610095590004,53270.98847712001 2026-02-07,10:40:14.000,38,11147907,7565,0,1770460813,13154.093864579998,26237.90717511,53270.98847712001 2026-02-07,10:40:15.000,38,11147898,7005,0,1770460814,13153.992819929997,26237.935371629996,53271.03039984 2026-02-07,10:40:16.000,38,11148073,7845,0,1770460815,13153.959138379993,31312.886023829997,53270.98847712001 2026-02-07,10:40:17.000,38,11148012,7085,0,1770460816,13153.810939559997,27621.813524099998,53270.91860592001 2026-02-07,10:40:18.000,38,11147895,7725,0,1770460817,13153.810939559997,28083.284819549997,53270.82078624001 2026-02-07,10:40:19.000,38,11148001,7484,0,1770460818,13153.810939559997,28544.678574570004,53270.92559304 2026-02-07,10:40:20.000,38,11147908,7565,0,1770460819,13153.757049079992,29467.120677240004,53270.806812 2026-02-07,10:40:21.000,38,11148014,7005,0,1770460820,13153.682949670001,34080.69167268,53270.78585064 2026-02-07,10:40:22.000,38,11147923,7325,0,1770460821,13153.649268119996,26237.39963775,53270.75790216 2026-02-07,10:40:24.000,38,11147869,7565,0,1770460823,13153.56169609,25314.527538149996,53270.63213400001 2026-02-07,10:40:25.000,38,11148003,7484,0,1770460824,13153.507805609996,29005.444957019994,53270.611172640005 2026-02-07,10:40:26.000,38,11147987,7525,0,1770460825,13153.52127823,31773.546669329997,53270.61815976 2026-02-07,10:40:27.000,38,11148037,7445,0,1770460826,13153.41349726999,29005.261679639996,53270.53431432001 2026-02-07,10:40:28.000,38,11147816,6925,0,1770460827,13153.447178819995,25314.287867730003,53270.64610824 2026-02-07,10:40:29.000,38,11148014,7005,0,1770460828,13153.406760959995,30850.57588191,53270.513352960006 2026-02-07,10:40:30.000,38,11147939,7765,0,1770460829,13153.45391512999,29927.68263492,53270.47143024 2026-02-07,10:40:31.000,38,11147985,7525,0,1770460830,13153.41349726999,30388.9495056,53270.38758480001 2026-02-07,10:40:32.000,38,11147982,7205,0,1770460831,13153.43370619999,34079.754138389995,53270.36662344001 2026-02-07,10:40:33.000,38,11147952,7165,0,1770460832,13153.44044251,29927.576897969993,53270.26880376001 2026-02-07,10:40:35.000,38,11148095,7525,0,1770460834,13153.39328833999,28082.072369190006,53270.29675224001 2026-02-07,10:40:36.000,38,11148001,7484,0,1770460835,13153.23161689999,28082.058270930007,53270.24085528 2026-02-07,10:40:37.000,38,11147908,7125,0,1770460836,13153.103627009994,26236.701773880006,53270.18495832 2026-02-07,10:40:38.000,38,11148004,7325,0,1770460837,13152.921746639993,34079.66954883,53270.18495832 2026-02-07,10:40:39.000,38,11148020,7205,0,1770460838,13152.692712099997,28543.325141609996,53270.12207424 2026-02-07,10:40:40.000,38,11147987,7484,0,1770460839,13152.665766860002,32234.235511349994,53270.05220304001 2026-02-07,10:40:41.000,38,11147988,7125,0,1770460840,13152.557985899992,29927.301981900004,53270.00329320001 2026-02-07,10:40:42.000,38,11147942,7525,0,1770460841,13152.463677560001,30849.983754989997,53269.87752504 2026-02-07,10:40:43.000,38,11147917,7925,0,1770460842,13152.328951359996,30850.011951509994,53269.90547352 2026-02-07,10:40:44.000,38,11147965,7565,0,1770460843,13152.187488849995,28081.860895289996,53269.758744 2026-02-07,10:40:46.000,38,11147976,7205,0,1770460845,13151.958454309999,26697.75717066,53269.653937200004 2026-02-07,10:40:47.000,38,11148089,7565,0,1770460846,13151.816991799999,33617.90923905,53269.584066 2026-02-07,10:40:48.000,38,11148001,7685,0,1770460847,13151.648584049988,29465.71085124,53269.63297584 2026-02-07,10:40:49.000,38,11148127,7484,0,1770460848,13151.601429879993,31311.109643069998,53269.52118192 2026-02-07,10:40:50.000,38,11147969,7484,0,1770460849,13151.453231059997,34079.105618429996,53269.437336480005 2026-02-07,10:40:51.000,38,11147905,7605,0,1770460850,13151.284823310001,25313.124761280007,53269.40240088 2026-02-07,10:40:52.000,38,11147979,7484,0,1770460851,13151.12315187,28542.507442529997,53269.318555440004 2026-02-07,10:40:53.000,38,11147894,7245,0,1770460852,13151.06252508,24390.372496890006,53269.220735760005 2026-02-07,10:40:54.000,38,11148048,7205,0,1770460853,13150.88064471,33155.89516059001,53269.12291608001 2026-02-07,10:40:55.000,38,11148027,7605,0,1770460854,13150.81328160999,29926.293956309994,53269.09496760001 2026-02-07,10:40:57.000,38,11148165,7405,0,1770460856,13150.705500649994,30848.743108110008,53269.01112216 2026-02-07,10:40:58.000,38,11147812,7005,0,1770460857,13150.597719689998,29464.61823609,53268.87137976 2026-02-07,10:40:59.000,38,11147983,7645,0,1770460858,13150.496675039998,31771.192259910007,53268.7456116 2026-02-07,10:41:00.000,38,11147940,7005,0,1770460859,13150.436048249998,32693.803541700006,53268.75259872 2026-02-07,10:41:01.000,38,11147854,6925,0,1770460860,13150.321530979993,28541.591055630008,53268.64080480001 2026-02-07,10:41:02.000,38,11147951,7525,0,1770460861,13150.321530979993,30386.996896590004,53268.50804952 2026-02-07,10:41:03.000,38,11148020,7125,0,1770460862,13150.267640500002,28080.303037560006,53268.45913968 2026-02-07,10:41:04.000,38,11147836,7005,0,1770460863,13150.159859539992,32693.761246919996,53268.37529424001 2026-02-07,10:41:05.000,38,11147965,7565,0,1770460864,13150.105969060001,33154.99287195,53268.23555184001 2026-02-07,10:41:06.000,38,11147907,7645,0,1770460865,13150.058814889991,28541.386630859997,53268.214590480005 2026-02-07,10:41:08.000,38,11147923,7525,0,1770460867,13149.85672558999,34077.46317114,53268.046899600005 2026-02-07,10:41:09.000,38,11148026,7125,0,1770460868,13149.849989279995,28079.830745850006,53267.997989760006 2026-02-07,10:41:10.000,38,11148058,7125,0,1770460869,13149.789362489995,35000.08150206,53267.90017008001 2026-02-07,10:41:11.000,38,11147969,7605,0,1770460870,13149.748944629995,31309.037198849997,53267.84427312 2026-02-07,10:41:12.000,38,11147773,7285,0,1770460871,13149.6613726,29463.765291360003,53267.774401919996 2026-02-07,10:41:13.000,38,11147830,7285,0,1770460872,13149.59400949999,33615.724008749996,53267.73247920001 2026-02-07,10:41:14.000,38,11147921,7445,0,1770460873,13149.57380056999,27156.831761909998,53267.57876256 2026-02-07,10:41:15.000,38,11147955,7645,0,1770460874,13149.432338059989,32231.542743690006,53267.425045920005 2026-02-07,10:41:16.000,38,11148000,7005,0,1770460875,13149.378447579998,29924.714951190006,53267.46696864001 2026-02-07,10:41:17.000,38,11147943,7484,0,1770460876,13149.277402929998,25772.43197382,53267.4529944 2026-02-07,10:41:19.000,38,11148002,7045,0,1770460878,13149.162885659993,31769.740139129994,53267.25036792001 2026-02-07,10:41:20.000,38,11147934,7085,0,1770460879,13149.297611859998,33153.82271637001,53267.2433808 2026-02-07,10:41:21.000,38,11147987,7725,0,1770460880,13149.257193999998,30385.819691879995,53267.11761264 2026-02-07,10:41:22.000,38,11148013,7645,0,1770460881,13149.243721379993,29463.067427489994,53267.08267704001 2026-02-07,10:41:23.000,38,11147913,7565,0,1770460882,13149.277402929998,31308.423924539995,53267.04774144 2026-02-07,10:41:24.000,38,11147922,7005,0,1770460883,13149.243721379993,29924.327249039998,53266.83114072 2026-02-07,10:41:25.000,38,11147888,7325,0,1770460884,13149.223512449993,31769.768335650006,53266.873063440005 2026-02-07,10:41:26.000,38,11147881,7525,0,1770460885,13149.223512449993,29001.469247700006,53266.95690888 2026-02-07,10:41:27.000,38,11147869,7405,0,1770460886,13149.257193999998,29001.405805529997,53266.824153600006 2026-02-07,10:41:28.000,38,11147906,7445,0,1770460887,13149.317820789998,24387.89120313,53266.79620512001 2026-02-07,10:41:30.000,38,11147912,6965,0,1770460889,13149.47275591999,31769.155061340003,53266.69139832 2026-02-07,10:41:31.000,38,11148032,7005,0,1770460890,13149.54011902,22081.183245840002,53266.586591520005 2026-02-07,10:41:32.000,38,11147981,7605,0,1770460891,13149.57380056999,32230.65455331,53266.67742408001 2026-02-07,10:41:33.000,38,11148054,7005,0,1770460892,13149.607482119995,29001.250724669997,53266.635501360004 2026-02-07,10:41:34.000,38,11147939,7525,0,1770460893,13149.61421842999,29462.67267621,53266.635501360004 2026-02-07,10:41:35.000,38,11148108,7125,0,1770460894,13149.668108909995,23926.546792020003,53266.46082336001 2026-02-07,10:41:36.000,38,11147955,7845,0,1770460895,13149.688317839995,29001.37760901,53266.49575896 2026-02-07,10:41:37.000,38,11147868,7045,0,1770460896,13149.708526769995,26694.944567790008,53266.38396504 2026-02-07,10:41:38.000,38,11147932,7165,0,1770460897,13149.71526307999,29463.123820530003,53266.467810480004 2026-02-07,10:41:39.000,38,11148040,7085,0,1770460898,13149.75568093999,23465.58303393,53266.34902944 2026-02-07,10:41:41.000,38,11147906,7005,0,1770460900,13149.87693451999,29463.01808358,53266.32806808 2026-02-07,10:41:42.000,38,11147962,7205,0,1770460901,13149.84325297,31308.332285850003,53266.44684912 2026-02-07,10:41:43.000,38,11147857,7765,0,1770460902,13149.910616069996,32230.97176416,53266.41191352001 2026-02-07,10:41:44.000,38,11147947,7484,0,1770460903,13149.910616069996,27617.541751319994,53266.321080960006 2026-02-07,10:41:45.000,38,11147909,7605,0,1770460904,13149.96450655,28078.886162430004,53266.42588776 2026-02-07,10:41:46.000,38,11147818,7365,0,1770460905,13149.92408869,26694.993911700003,53266.37697792 2026-02-07,10:41:47.000,38,11147972,7365,0,1770460906,13149.957770239991,28540.357457880003,53266.300119600004 2026-02-07,10:41:48.000,38,11148012,7205,0,1770460907,13150.045342270001,29463.025132709998,53266.29313248001 2026-02-07,10:41:49.000,38,11148044,7205,0,1770460908,13150.079023819992,34998.988886909996,53266.251209760005 2026-02-07,10:41:50.000,38,11147970,7165,0,1770460909,13150.119441679992,32231.035206329994,53266.418900640005 2026-02-07,10:41:52.000,38,11147936,7245,0,1770460911,13150.092496439996,29924.29200339,53266.18832568 2026-02-07,10:41:53.000,38,11147964,7405,0,1770460912,13150.079023819992,29924.200364699995,53266.251209760005 2026-02-07,10:41:54.000,38,11147898,7165,0,1770460913,13150.092496439996,29001.54678813,53266.18832568 2026-02-07,10:41:55.000,38,11147897,7565,0,1770460914,13150.105969060001,29924.193315569995,53266.1603772 2026-02-07,10:41:56.000,38,11148018,7005,0,1770460915,13150.099232749992,29924.087578620005,53266.23723552 2026-02-07,10:41:57.000,38,11147922,7045,0,1770460916,13150.126177990001,27155.99996457,53266.24422264001 2026-02-07,10:41:58.000,38,11147914,7085,0,1770460917,13150.065551200001,34537.49644407,53266.24422264001 2026-02-07,10:41:59.000,38,11147889,7685,0,1770460918,13150.072287509996,31307.923436309997,53266.20928704 2026-02-07,10:42:00.000,38,11147929,7484,0,1770460919,13150.031869649996,25771.853945159994,53266.18133856 2026-02-07,10:42:01.000,38,11147971,7125,0,1770460920,13150.018397029991,24849.059385989996,53266.22326128001 2026-02-07,10:42:03.000,38,11147876,7125,0,1770460922,13150.038605959991,32691.850932689995,53266.22326128001 2026-02-07,10:42:04.000,38,11147968,7085,0,1770460923,13150.132914299997,30385.164122789996,53266.18832568 2026-02-07,10:42:05.000,38,11147973,7245,0,1770460924,13150.139650609992,32230.49242332,53266.22326128001 2026-02-07,10:42:06.000,38,11148012,7205,0,1770460925,13150.180068469992,28539.7512327,53266.11845448 2026-02-07,10:42:07.000,38,11147955,7605,0,1770460926,13150.260904189992,29462.433005789993,53266.13941584 2026-02-07,10:42:08.000,38,11147917,7765,0,1770460927,13150.301322049992,28539.666643139994,53266.22326128001 2026-02-07,10:42:09.000,38,11147913,7725,0,1770460928,13150.308058360002,31769.056373519998,53266.13941584 2026-02-07,10:42:10.000,38,11147951,7445,0,1770460929,13150.294585739997,29462.277924930007,53266.14640296001 2026-02-07,10:42:11.000,38,11147875,7325,0,1770460930,13150.227222640002,26694.23965479,53266.19531280001 2026-02-07,10:42:12.000,38,11148040,7005,0,1770460931,13150.200277399992,31307.56393068,53266.14640296001 2026-02-07,10:42:14.000,38,11147986,7005,0,1770460933,13150.099232749992,31768.936538309994,53266.2302484 2026-02-07,10:42:15.000,38,11147975,7645,0,1770460934,13149.98471548,31768.85194875,53266.22326128001 2026-02-07,10:42:16.000,38,11147881,7725,0,1770460935,13149.94429762,27155.464230690006,53266.19531280001 2026-02-07,10:42:17.000,38,11147950,7005,0,1770460936,13149.92408869,32230.118819430005,53266.1603772 2026-02-07,10:42:18.000,38,11147912,7365,0,1770460937,13149.90387976,25771.423948230004,53266.19531280001 2026-02-07,10:42:19.000,38,11148002,7365,0,1770460938,13149.8634619,26694.07047567,53266.11146736 2026-02-07,10:42:20.000,38,11148007,7605,0,1770460939,13149.937561309991,30384.741174990006,53266.265183999996 2026-02-07,10:42:21.000,38,11147911,7565,0,1770460940,13149.85672558999,27616.561922249995,53266.27915824 2026-02-07,10:42:22.000,38,11147864,6885,0,1770460941,13149.849989279995,30845.95870176,53266.251209760005 2026-02-07,10:42:23.000,38,11147959,7885,0,1770460942,13149.910616069996,29923.283977800005,53266.17435144001 2026-02-07,10:42:25.000,38,11147959,7484,0,1770460944,13149.998188099991,26232.514590659994,53266.11146736 2026-02-07,10:42:26.000,38,11147822,6925,0,1770460945,13150.031869649996,32229.907345529995,53266.20928704 2026-02-07,10:42:27.000,38,11147968,6965,0,1770460946,13150.058814889991,29923.220535629996,53266.153390080006 2026-02-07,10:42:28.000,38,11148028,7325,0,1770460947,13150.011660719996,27155.154068970005,53266.18832568 2026-02-07,10:42:29.000,38,11147944,6845,0,1770460948,13150.058814889991,23925.905321190003,53266.23723552 2026-02-07,10:42:30.000,38,11147913,7565,0,1770460949,13150.011660719996,32691.16716708,53266.21627416 2026-02-07,10:42:31.000,38,11147930,7005,0,1770460950,13150.072287509996,27616.463234430004,53266.19531280001 2026-02-07,10:42:32.000,38,11148022,7045,0,1770460951,13150.085760130001,29461.798584090007,53266.16736432 2026-02-07,10:42:33.000,38,11147881,7885,0,1770460952,13150.146386920002,30845.824768289996,53266.16736432 2026-02-07,10:42:34.000,38,11147932,7205,0,1770460953,13150.159859539992,31306.94360724,53266.23723552 2026-02-07,10:42:36.000,38,11148027,7565,0,1770460955,13150.247431570002,31306.985902019995,53266.2302484 2026-02-07,10:42:37.000,38,11147916,7205,0,1770460956,13150.267640500002,24848.23463778,53266.27217112001 2026-02-07,10:42:38.000,38,11147926,7165,0,1770460957,13150.328267290002,25309.642491060004,53266.251209760005 2026-02-07,10:42:39.000,38,11147990,6845,0,1770460958,13150.294585739997,30384.47330805,53266.369990800005 2026-02-07,10:42:40.000,38,11148012,7245,0,1770460959,13150.233958949997,34536.410878049996,53266.35601656 2026-02-07,10:42:41.000,38,11147965,7405,0,1770460960,13150.213750019997,32229.780461190006,53266.265183999996 2026-02-07,10:42:42.000,38,11147956,7125,0,1770460961,13150.220486329992,28077.751252500006,53266.43986200001 2026-02-07,10:42:43.000,38,11147955,7845,0,1770460962,13150.274376809997,27616.392743129996,53266.38396504 2026-02-07,10:42:44.000,38,11147929,7484,0,1770460963,13150.294585739997,28539.12386013,53266.42588776 2026-02-07,10:42:45.000,38,11147924,7005,0,1770460964,13150.348476220002,31768.569983549998,53266.36300368001 2026-02-07,10:42:47.000,38,11147957,7445,0,1770460966,13150.240695259992,30845.77542438,53266.50274608 2026-02-07,10:42:48.000,38,11147912,7165,0,1770460967,13150.153123229997,27155.027184630002,53266.45383624 2026-02-07,10:42:49.000,38,11147972,7085,0,1770460968,13150.079023819992,27616.315202700003,53266.4747976 2026-02-07,10:42:50.000,38,11147869,7925,0,1770460969,13150.092496439996,28077.532729469996,53266.48178472001 2026-02-07,10:42:51.000,38,11147880,7125,0,1770460970,13150.099232749992,30384.113802420005,53266.44684912 2026-02-07,10:42:52.000,38,11147871,7845,0,1770460971,13150.180068469992,33613.56697497,53266.45383624 2026-02-07,10:42:53.000,38,11148017,7765,0,1770460972,13150.193541089997,29000.24269908,53266.55864304001 2026-02-07,10:42:54.000,38,11147940,6885,0,1770460973,13150.281113119992,30384.205441109996,53266.5446688 2026-02-07,10:42:55.000,38,11147966,7125,0,1770460974,13150.281113119992,31768.22457618,53266.52370744 2026-02-07,10:42:56.000,38,11147870,7005,0,1770460975,13150.220486329992,26232.190330679994,53266.467810480004 2026-02-07,10:42:58.000,38,11147971,7484,0,1770460977,13150.301322049992,31306.732133340003,53266.635501360004 2026-02-07,10:42:59.000,38,11147983,7605,0,1770460978,13150.287849430002,26232.014102429996,53266.57261728 2026-02-07,10:43:00.000,38,11148017,7525,0,1770460979,13150.294585739997,28077.31420644,53266.50973320001 2026-02-07,10:43:01.000,38,11148017,7565,0,1770460980,13150.287849430002,27615.983893590004,53266.55165592 2026-02-07,10:43:02.000,38,11147962,7125,0,1770460981,13150.193541089997,29922.642506970005,53266.586591520005 2026-02-07,10:43:03.000,38,11147992,7245,0,1770460982,13150.159859539992,28077.300108180003,53266.56563016 2026-02-07,10:43:04.000,38,11147956,7005,0,1770460983,13150.038605959991,28077.222567749996,53266.57960440001 2026-02-07,10:43:05.000,38,11147937,7845,0,1770460984,13150.038605959991,28538.433045390004,53266.51672032 2026-02-07,10:43:06.000,38,11147923,7805,0,1770460985,13149.96450655,26231.739186360006,53266.537681680005 2026-02-07,10:43:07.000,38,11147902,7125,0,1770460986,13149.977979169991,28538.214522359995,53266.56563016 2026-02-07,10:43:09.000,38,11147989,7525,0,1770460988,13149.90387976,22079.59014246,53266.48178472001 2026-02-07,10:43:10.000,38,11148001,7445,0,1770460989,13149.937561309991,29922.24070656,53266.41191352001 2026-02-07,10:43:11.000,38,11147966,7165,0,1770460990,13149.910616069996,29460.91744284,53266.44684912 2026-02-07,10:43:12.000,38,11148014,7085,0,1770460991,13149.96450655,31306.069515120005,53266.467810480004 2026-02-07,10:43:13.000,38,11147947,7885,0,1770460992,13149.930824999996,30844.640514450002,53266.46082336001 2026-02-07,10:43:14.000,38,11148084,6845,0,1770460993,13149.971242859996,32228.55391257,53266.50973320001 2026-02-07,10:43:15.000,38,11147957,7645,0,1770460994,13149.937561309991,32228.455224749996,53266.4049264 2026-02-07,10:43:16.000,38,11147873,7445,0,1770460995,13149.971242859996,28999.037297849995,53266.41191352001 2026-02-07,10:43:17.000,38,11147993,7525,0,1770460996,13149.92408869,28999.12893654,53266.49575896 2026-02-07,10:43:18.000,38,11147975,7925,0,1770460997,13149.917352379991,30382.964794230007,53266.45383624 2026-02-07,10:43:20.000,38,11147897,7484,0,1770460999,13150.045342270001,27614.877180180003,53266.4747976 2026-02-07,10:43:21.000,38,11147872,7325,0,1770461000,13150.052078579996,27614.877180180003,53266.49575896 2026-02-07,10:43:22.000,38,11147946,7285,0,1770461001,13150.079023819992,27153.384737340006,53266.432874879996 2026-02-07,10:43:23.000,38,11147934,7325,0,1770461002,13150.025133340001,35457.18233691,53266.4049264 2026-02-07,10:43:24.000,38,11147937,7725,0,1770461003,13150.139650609992,30843.949699710007,53266.432874879996 2026-02-07,10:43:25.000,38,11147865,7525,0,1770461004,13150.146386920002,33150.481428750005,53266.34902944 2026-02-07,10:43:26.000,38,11147862,6925,0,1770461005,13150.186804780002,34073.09975967,53266.37697792 2026-02-07,10:43:27.000,38,11147916,7245,0,1770461006,13150.227222640002,30843.780520590008,53266.44684912 2026-02-07,10:43:28.000,38,11147941,7605,0,1770461007,13150.314794669997,32227.743262620002,53266.38396504 2026-02-07,10:43:29.000,38,11147870,7165,0,1770461008,13150.314794669997,31305.00509649,53266.48178472001 2026-02-07,10:43:31.000,38,11147917,7565,0,1770461010,13150.436048249998,30843.69593103,53266.48178472001 2026-02-07,10:43:32.000,38,11147939,7605,0,1770461011,13150.503411349993,26691.694918859997,53266.537681680005 2026-02-07,10:43:33.000,38,11148002,7205,0,1770461012,13150.523620279993,32688.848003310006,53266.44684912 2026-02-07,10:43:34.000,38,11147926,7365,0,1770461013,13150.651610169989,29920.94366664,53266.4747976 2026-02-07,10:43:35.000,38,11147893,7685,0,1770461014,13150.745918509994,33611.36059728,53266.55864304001 2026-02-07,10:43:36.000,38,11147832,7005,0,1770461015,13150.87390839999,24384.888273749995,53266.51672032 2026-02-07,10:43:37.000,38,11147900,7085,0,1770461016,13150.98168936,31304.744278679995,53266.56563016 2026-02-07,10:43:38.000,38,11147811,7605,0,1770461017,13151.089470319996,30382.07660385,53266.59357864 2026-02-07,10:43:39.000,38,11147971,7525,0,1770461018,13151.136624489991,27614.1299724,53266.61454 2026-02-07,10:43:40.000,38,11147869,7565,0,1770461019,13151.230932829996,33150.05143182,53266.62152712 2026-02-07,10:43:42.000,38,11147925,7365,0,1770461021,13151.170306039996,32227.207528740008,53266.73332104 2026-02-07,10:43:43.000,38,11148022,7205,0,1770461022,13151.217460209991,28998.015174,53266.768256639996 2026-02-07,10:43:44.000,38,11147886,7125,0,1770461023,13151.16356973,29459.197455119996,53266.74030816 2026-02-07,10:43:45.000,38,11147963,7645,0,1770461024,13151.210723899996,29920.499571449996,53266.78223088 2026-02-07,10:43:46.000,38,11147996,7285,0,1770461025,13151.197251279991,32688.43210464,53266.77524376001 2026-02-07,10:43:47.000,38,11148013,7484,0,1770461026,13151.244405450001,30843.294130619994,53266.83114072 2026-02-07,10:43:48.000,38,11147908,7325,0,1770461027,13151.244405450001,30381.900375600002,53266.8590892 2026-02-07,10:43:49.000,38,11147896,7365,0,1770461028,13151.230932829996,27152.63048043,53266.921973280005 2026-02-07,10:43:50.000,38,11147919,7525,0,1770461029,13151.16356973,32227.094742660003,53266.91498616001 2026-02-07,10:43:51.000,38,11147951,7645,0,1770461030,13151.11641555999,28536.642566370007,53266.94992176 2026-02-07,10:43:53.000,38,11147926,6925,0,1770461032,13151.01537090999,30381.76644213,53266.9988316 2026-02-07,10:43:54.000,38,11147979,7645,0,1770461033,13150.91432625999,33149.72717184,53267.05472856 2026-02-07,10:43:55.000,38,11147923,7845,0,1770461034,13150.846963159995,30381.77349126,53267.0687028 2026-02-07,10:43:56.000,38,11147916,7205,0,1770461035,13150.745918509994,31765.616398080005,53267.07568992 2026-02-07,10:43:57.000,38,11148000,7245,0,1770461036,13150.698764339999,26690.954760210006,53267.05472856 2026-02-07,10:43:58.000,38,11148005,7525,0,1770461037,13150.644873859994,33149.41701012,53267.0687028 2026-02-07,10:43:59.000,38,11147923,7365,0,1770461038,13150.550565519989,23461.684865040006,53267.04774144 2026-02-07,10:44:00.000,38,11147932,7125,0,1770461039,13150.617928619999,26690.841974130002,53267.11761264 2026-02-07,10:44:01.000,38,11147972,7005,0,1770461040,13150.604455999994,32687.79063381,53267.06171568001 2026-02-07,10:44:02.000,38,11147908,7165,0,1770461041,13150.590983379989,28997.19747492,53267.22241944 2026-02-07,10:44:04.000,38,11147946,7045,0,1770461043,13150.590983379989,29458.415001689995,53267.27831640001 2026-02-07,10:44:05.000,38,11147877,7605,0,1770461044,13150.469729799988,30381.054480000006,53267.208445200005 2026-02-07,10:44:06.000,38,11147946,7165,0,1770461045,13150.462993489993,28074.45225966,53267.208445200005 2026-02-07,10:44:07.000,38,11147993,7565,0,1770461046,13150.361948839993,32226.262945320006,53267.22940656001 2026-02-07,10:44:08.000,38,11147908,7085,0,1770461047,13150.355212529998,24844.992037980002,53267.29229064 2026-02-07,10:44:09.000,38,11147882,7205,0,1770461048,13150.274376809997,28535.493558179995,53267.21543232 2026-02-07,10:44:10.000,38,11147946,7245,0,1770461049,13150.267640500002,28996.661741040007,53267.13158688001 2026-02-07,10:44:11.000,38,11147945,7365,0,1770461050,13150.274376809997,27151.3545879,53267.21543232 2026-02-07,10:44:12.000,38,11147979,7805,0,1770461051,13150.260904189992,27151.37573529,53267.26434216 2026-02-07,10:44:13.000,38,11147877,7725,0,1770461052,13150.159859539992,31764.523782930002,53267.18049672001 2026-02-07,10:44:15.000,38,11148019,7405,0,1770461054,13150.031869649996,32687.16326124,53267.159535360006 2026-02-07,10:44:16.000,38,11147927,7685,0,1770461055,13149.937561309991,31764.305259900008,53267.040754320005 2026-02-07,10:44:17.000,38,11147900,7085,0,1770461056,13149.94429762,32225.473442760005,53267.138574000004 2026-02-07,10:44:18.000,38,11147948,7205,0,1770461057,13149.87693451999,33147.98603673,53267.02678008 2026-02-07,10:44:19.000,38,11147918,7165,0,1770461058,13149.78262618,33148.021282379996,53267.040754320005 2026-02-07,10:44:20.000,38,11147978,7165,0,1770461059,13149.71526307999,27150.7201662,53266.991844480006 2026-02-07,10:44:21.000,38,11148019,7565,0,1770461060,13149.74220832,30379.750390949994,53267.040754320005 2026-02-07,10:44:22.000,38,11147853,7365,0,1770461061,13149.72199939,28073.282104080005,53266.935947519996 2026-02-07,10:44:23.000,38,11148001,7484,0,1770461062,13149.72199939,30841.038409019995,53267.01979296 2026-02-07,10:44:24.000,38,11148018,6965,0,1770461063,13149.6613726,28995.696010230007,53266.970883120004 2026-02-07,10:44:26.000,38,11147926,7205,0,1770461065,13149.77588986999,32224.803775409993,53266.970883120004 2026-02-07,10:44:27.000,38,11147910,7165,0,1770461066,13149.77588986999,28534.337500859998,53266.97787024 2026-02-07,10:44:28.000,38,11148073,7805,0,1770461067,13149.80283511,33608.703075269994,53266.935947519996 2026-02-07,10:44:29.000,38,11147894,7125,0,1770461068,13149.83651665999,28072.760468459994,53266.921973280005 2026-02-07,10:44:30.000,38,11147979,7645,0,1770461069,13149.930824999996,27150.184432320006,53266.95690888 2026-02-07,10:44:31.000,38,11147997,7565,0,1770461070,13150.065551200001,27611.430155609996,53266.94992176 2026-02-07,10:44:32.000,38,11147852,7165,0,1770461071,13150.099232749992,25304.926623089996,53266.8590892 2026-02-07,10:44:33.000,38,11147776,7245,0,1770461072,13150.126177990001,31301.762496690004,53266.873063440005 2026-02-07,10:44:34.000,38,11147766,7085,0,1770461073,13150.085760130001,29917.870245960003,53266.9988316 2026-02-07,10:44:35.000,38,11147892,7245,0,1770461074,13150.132914299997,28072.661780640003,53266.85210208 2026-02-07,10:44:37.000,38,11147991,7605,0,1770461076,13150.193541089997,29917.954835519995,53266.935947519996 2026-02-07,10:44:38.000,38,11147977,7765,0,1770461077,13150.281113119992,30379.20760794,53266.96389600001 2026-02-07,10:44:39.000,38,11147970,7125,0,1770461078,13150.355212529998,22075.663777049995,53267.01979296 2026-02-07,10:44:40.000,38,11147973,7645,0,1770461079,13150.375421459998,32685.732287849998,53267.089664160005 2026-02-07,10:44:41.000,38,11147990,7005,0,1770461080,13150.395630389998,25304.70810006,53267.14556112 2026-02-07,10:44:42.000,38,11147962,7045,0,1770461081,13150.314794669997,30840.467429490003,53267.03376720001 2026-02-07,10:44:43.000,38,11147925,7845,0,1770461082,13150.402366699993,29917.75745988,53267.089664160005 2026-02-07,10:44:44.000,38,11147952,7085,0,1770461083,13150.368685150002,34069.49060511,53267.07568992 2026-02-07,10:44:45.000,38,11147841,7525,0,1770461084,13150.382157769993,33146.78063550001,53267.103638399996 2026-02-07,10:44:46.000,38,11147830,7045,0,1770461085,13150.395630389998,29917.630575539995,53267.13158688001 2026-02-07,10:44:48.000,38,11147987,7525,0,1770461087,13150.321530979993,29917.75745988,53267.11062552001 2026-02-07,10:44:49.000,38,11148056,6965,0,1770461088,13150.422575629993,31301.529875399996,53267.12459976 2026-02-07,10:44:50.000,38,11147944,7205,0,1770461089,13150.368685150002,31301.600366700004,53267.089664160005 2026-02-07,10:44:51.000,38,11147825,7525,0,1770461090,13150.368685150002,28072.20358719,53267.2433808 2026-02-07,10:44:52.000,38,11147970,6925,0,1770461091,13150.388894080003,29917.27106991,53267.103638399996 2026-02-07,10:44:53.000,38,11148058,7365,0,1770461092,13150.341739909993,31301.233811939994,53267.21543232 2026-02-07,10:44:54.000,38,11147914,7125,0,1770461093,13150.489938729988,29455.990100969997,53267.089664160005 2026-02-07,10:44:55.000,38,11147875,7525,0,1770461094,13150.537092899998,27610.556063490003,53267.14556112 2026-02-07,10:44:56.000,38,11147915,7525,0,1770461095,13150.584247069994,29917.25697165,53267.089664160005 2026-02-07,10:44:57.000,38,11148041,7445,0,1770461096,13150.651610169989,28533.36472092,53267.138574000004 2026-02-07,10:44:59.000,38,11147917,7325,0,1770461098,13150.705500649994,31301.050534559996,53267.22940656001 2026-02-07,10:45:00.000,38,11147961,7445,0,1770461099,13150.638137549999,33607.462428390005,53267.22241944 2026-02-07,10:45:01.000,38,11147870,6965,0,1770461100,13150.638137549999,31300.888404569996,53267.27831640001 2026-02-07,10:45:02.000,38,11147964,6845,0,1770461101,13150.557301829998,25303.989088799994,53267.27831640001 2026-02-07,10:45:03.000,38,11147956,7445,0,1770461102,13150.483202419993,26226.579223199995,53267.22940656001 2026-02-07,10:45:04.000,38,11147912,7165,0,1770461103,13150.462993489993,32223.527882880007,53267.22940656001 2026-02-07,10:45:05.000,38,11147951,7605,0,1770461104,13150.409103010003,28533.125050500006,53267.22940656001 2026-02-07,10:45:06.000,38,11147868,7045,0,1770461105,13150.402366699993,27149.162308469997,53267.20145808001 2026-02-07,10:45:07.000,38,11147966,7045,0,1770461106,13150.355212529998,30839.628583020007,53267.20145808001 2026-02-07,10:45:08.000,38,11147987,7525,0,1770461107,13150.254167879997,28071.759491999997,53267.22241944 2026-02-07,10:45:10.000,38,11147976,6845,0,1770461109,13150.119441679992,28532.88538008,53267.306264880004 2026-02-07,10:45:11.000,38,11148011,7685,0,1770461110,13150.132914299997,30378.24187713,53267.313252 2026-02-07,10:45:12.000,38,11147914,7125,0,1770461111,13150.105969060001,30378.171385830006,53267.22241944 2026-02-07,10:45:13.000,38,11147957,7765,0,1770461112,13150.112705369997,26687.634619980003,53267.25036792001 2026-02-07,10:45:14.000,38,11147944,7245,0,1770461113,13150.052078579996,28071.604411139997,53267.376136080005 2026-02-07,10:45:15.000,38,11148085,7565,0,1770461114,13149.94429762,29455.46846535,53267.26434216 2026-02-07,10:45:16.000,38,11147925,7445,0,1770461115,13150.004924410001,32223.189524639994,53267.22940656001 2026-02-07,10:45:17.000,38,11147850,7005,0,1770461116,13150.025133340001,25764.981043410007,53267.22940656001 2026-02-07,10:45:18.000,38,11147845,7845,0,1770461117,13150.004924410001,27610.154263079996,53267.29229064 2026-02-07,10:45:19.000,38,11147990,7205,0,1770461118,13150.004924410001,29916.693041249993,53267.33421336 2026-02-07,10:45:21.000,38,11147961,7565,0,1770461120,13149.890407139996,30377.76253629,53267.29229064 2026-02-07,10:45:22.000,38,11148003,7484,0,1770461121,13149.85672558999,28071.202610730004,53267.271329279996 2026-02-07,10:45:23.000,38,11147994,7085,0,1770461122,13149.8634619,28071.195561600005,53267.21543232 2026-02-07,10:45:24.000,38,11147935,7565,0,1770461123,13149.87693451999,26687.162328270002,53267.35517472 2026-02-07,10:45:25.000,38,11147959,7645,0,1770461124,13149.890407139996,26687.091836969994,53267.3831232 2026-02-07,10:45:26.000,38,11147926,7005,0,1770461125,13149.87693451999,33606.68702409,53267.22241944 2026-02-07,10:45:27.000,38,11148047,7405,0,1770461126,13149.917352379991,26687.141180880004,53267.35517472 2026-02-07,10:45:28.000,38,11147955,7925,0,1770461127,13149.96450655,27609.78065919,53267.36216184 2026-02-07,10:45:29.000,38,11147985,7565,0,1770461128,13149.977979169991,30377.487620219996,53267.313252 2026-02-07,10:45:30.000,38,11148009,7405,0,1770461129,13149.930824999996,30838.775638289997,53267.39011032 2026-02-07,10:45:32.000,38,11147831,7565,0,1770461131,13150.038605959991,31300.091852879996,53267.257355040005 2026-02-07,10:45:33.000,38,11148006,7484,0,1770461132,13150.052078579996,28532.279154899996,53267.48094288 2026-02-07,10:45:34.000,38,11148034,7285,0,1770461133,13150.025133340001,30377.59335717,53267.41107168 2026-02-07,10:45:35.000,38,11147947,7645,0,1770461134,13150.105969060001,28532.39194098,53267.39709744001 2026-02-07,10:45:36.000,38,11147970,7085,0,1770461135,13150.105969060001,28993.771597740008,53267.4529944 2026-02-07,10:45:37.000,38,11148013,7484,0,1770461136,13150.105969060001,29454.946829730005,53267.543826960005 2026-02-07,10:45:38.000,38,11148032,7205,0,1770461137,13150.092496439996,31761.605443110006,53267.45998152 2026-02-07,10:45:39.000,38,11148034,7445,0,1770461138,13150.085760130001,29916.361732139994,53267.50889136 2026-02-07,10:45:40.000,38,11147977,7525,0,1770461139,13150.025133340001,29455.1512545,53267.48793000001 2026-02-07,10:45:41.000,38,11147893,7725,0,1770461140,13149.98471548,29455.0102719,53267.43203304 2026-02-07,10:45:43.000,38,11147871,7365,0,1770461142,13150.052078579996,30838.775638289997,53267.59972392 2026-02-07,10:45:44.000,38,11147838,7085,0,1770461143,13149.971242859996,33606.3839115,53267.6276724 2026-02-07,10:45:45.000,38,11147764,7165,0,1770461144,13150.079023819992,31299.73234725,53267.68356936001 2026-02-07,10:45:46.000,38,11147757,7845,0,1770461145,13150.099232749992,23919.032419440002,53267.61369816001 2026-02-07,10:45:47.000,38,11147858,7245,0,1770461146,13150.159859539992,24380.285191860006,53267.711517840005 2026-02-07,10:45:48.000,38,11147808,7325,0,1770461147,13150.314794669997,34067.54504523,53267.78837616 2026-02-07,10:45:49.000,38,11147776,7245,0,1770461148,13150.382157769993,31299.647757690007,53267.74645344 2026-02-07,10:45:50.000,38,11147791,7484,0,1770461149,13150.388894080003,28531.729322760002,53267.760427680005 2026-02-07,10:45:51.000,38,11147776,7005,0,1770461150,13150.483202419993,29454.305358900005,53267.79536328 2026-02-07,10:45:52.000,38,11147852,7125,0,1770461151,13150.503411349993,30376.839100259996,53267.809337520004 2026-02-07,10:45:54.000,38,11147958,6885,0,1770461153,13150.462993489993,31299.309399449994,53267.88619584 2026-02-07,10:45:55.000,38,11147962,7165,0,1770461154,13150.577510759998,32683.173453659998,53267.88619584 2026-02-07,10:45:56.000,38,11147998,7125,0,1770461155,13150.570774449989,28531.553094510004,53267.95606704 2026-02-07,10:45:57.000,38,11148073,7885,0,1770461156,13150.71223695999,32221.871337329998,53267.98401552 2026-02-07,10:45:58.000,38,11147902,6925,0,1770461157,13150.725709579994,27147.548057699998,53268.08882232001 2026-02-07,10:45:59.000,38,11147971,7605,0,1770461158,13150.79980899,29454.03749196,53268.10279656 2026-02-07,10:46:00.000,38,11148090,7245,0,1770461159,13150.968216739995,27147.51986118,53268.20061624 2026-02-07,10:46:01.000,38,11148030,7045,0,1770461160,13151.00189829,30376.507791149998,53268.17266776 2026-02-07,10:46:02.000,38,11147819,8285,0,1770461161,13151.049052459995,26686.104958769996,53268.24952608 2026-02-07,10:46:03.000,38,11147975,7765,0,1770461162,13151.109679249996,28992.55914738,53268.27048744 2026-02-07,10:46:05.000,38,11148033,7525,0,1770461164,13151.224196520001,28531.158343229996,53268.35433288001 2026-02-07,10:46:06.000,38,11147989,7405,0,1770461165,13151.284823310001,32682.785751510004,53268.45215256001 2026-02-07,10:46:07.000,38,11147878,7045,0,1770461166,13151.331977479997,30376.261071600005,53268.501062400006 2026-02-07,10:46:08.000,38,11147895,7725,0,1770461167,13151.392604269997,30376.084843350007,53268.549972240005 2026-02-07,10:46:09.000,38,11147979,7285,0,1770461168,13151.399340579992,28069.679998649997,53268.6757404 2026-02-07,10:46:10.000,38,11147895,7325,0,1770461169,13151.459967369992,28992.213740010004,53268.73862448001 2026-02-07,10:46:11.000,38,11147880,6925,0,1770461170,13151.419549509992,28530.862279769994,53268.78753432001 2026-02-07,10:46:12.000,38,11147924,7205,0,1770461171,13151.459967369992,32221.06068738,53268.7805472 2026-02-07,10:46:13.000,38,11147908,7085,0,1770461172,13151.459967369992,28069.278198240005,53268.766572960005 2026-02-07,10:46:14.000,38,11147807,7365,0,1770461173,13151.459967369992,28530.509823269997,53268.91330248 2026-02-07,10:46:16.000,38,11147863,7445,0,1770461175,13151.621638809993,27607.8562467,53269.053044880005 2026-02-07,10:46:17.000,38,11147882,7005,0,1770461176,13151.709210839988,28069.01738043,53269.08099336 2026-02-07,10:46:18.000,38,11148050,7484,0,1770461177,13151.783310249994,27146.532982980003,53269.04605776001 2026-02-07,10:46:19.000,38,11148064,7085,0,1770461178,13151.843937039994,30836.752537980006,53269.19278728001 2026-02-07,10:46:20.000,38,11147912,7205,0,1770461179,13151.803519179994,31297.899573450006,53269.32554256 2026-02-07,10:46:21.000,38,11148042,7125,0,1770461180,13151.823728109994,25762.429258350006,53269.150864560004 2026-02-07,10:46:22.000,38,11147994,7445,0,1770461181,13151.837200729999,25301.000257680003,53269.26265848001 2026-02-07,10:46:23.000,38,11147963,7685,0,1770461182,13151.823728109994,30375.03452298,53269.367465280004 2026-02-07,10:46:24.000,38,11147947,7685,0,1770461183,13151.837200729999,30374.985179070005,53269.4443236 2026-02-07,10:46:25.000,38,11147930,7205,0,1770461184,13151.965190619994,26684.582346690004,53269.4443236 2026-02-07,10:46:27.000,38,11148039,7725,0,1770461186,13152.03929003,25300.71829248,53269.6888728 2026-02-07,10:46:28.000,38,11147981,7685,0,1770461187,13152.09318050999,29913.59142405,53269.70983416 2026-02-07,10:46:29.000,38,11147918,7365,0,1770461188,13152.15380729999,33603.81802818,53269.74476976001 2026-02-07,10:46:30.000,38,11148058,7005,0,1770461189,13152.23464301999,31297.46957652,53269.76573112001 2026-02-07,10:46:31.000,38,11148065,7645,0,1770461190,13152.24137933,24378.177501989994,53269.821628080004 2026-02-07,10:46:32.000,38,11147918,7365,0,1770461191,13152.33568766999,25761.900573599996,53269.85656368 2026-02-07,10:46:33.000,38,11147986,7125,0,1770461192,13152.483886490001,32219.75659833,53269.92643488 2026-02-07,10:46:34.000,38,11147944,7045,0,1770461193,13152.483886490001,32681.05871466,53269.94739624 2026-02-07,10:46:35.000,38,11148028,7205,0,1770461194,13152.450204939996,28529.410158989995,53270.010280320006 2026-02-07,10:46:36.000,38,11148037,7605,0,1770461195,13152.436732319991,29451.753573840004,53270.12906136001 2026-02-07,10:46:38.000,38,11147883,7645,0,1770461197,13152.564722210001,26683.933826730005,53270.13604848 2026-02-07,10:46:39.000,38,11147894,7125,0,1770461198,13152.679239479992,29912.858314530007,53270.29675224001 2026-02-07,10:46:40.000,38,11147917,7645,0,1770461199,13152.827438300003,28528.839179460003,53270.28976512 2026-02-07,10:46:41.000,38,11147887,7405,0,1770461200,13152.854383539998,31296.560238749997,53270.31771360001 2026-02-07,10:46:42.000,38,11147992,7045,0,1770461201,13153.022791289994,32219.101029240002,53270.47143024 2026-02-07,10:46:43.000,38,11148005,7885,0,1770461202,13152.982373429993,29451.415215600005,53270.48540448001 2026-02-07,10:46:44.000,38,11147890,7085,0,1770461203,13153.090154389989,29451.47160864,53270.42950752 2026-02-07,10:46:45.000,38,11147855,7445,0,1770461204,13153.157517489999,31296.616631790006,53270.55527568001 2026-02-07,10:46:46.000,38,11147902,7045,0,1770461205,13153.21140796999,28528.930818149995,53270.59021128 2026-02-07,10:46:47.000,38,11147946,7165,0,1770461206,13153.21814428,32219.150373149998,53270.68803096 2026-02-07,10:46:49.000,38,11147972,7085,0,1770461208,13153.184462729994,26683.785795000003,53270.85572184 2026-02-07,10:46:50.000,38,11147963,7765,0,1770461209,13153.13057224999,28990.134246660004,53270.81379912 2026-02-07,10:46:51.000,38,11147897,7685,0,1770461210,13153.043000219994,23915.916703979994,53270.89065744001 2026-02-07,10:46:52.000,38,11148029,7685,0,1770461211,13152.995846049998,26683.51792806,53270.92559304 2026-02-07,10:46:53.000,38,11148018,7165,0,1770461212,13152.975637119998,29912.364875429994,53270.90463168 2026-02-07,10:46:54.000,38,11148037,7484,0,1770461213,13152.995846049998,32679.973148639998,53270.98149 2026-02-07,10:46:55.000,38,11147934,6925,0,1770461214,13152.962164499993,24838.076841450005,53271.07232256 2026-02-07,10:46:56.000,38,11147951,7605,0,1770461215,13152.982373429993,33602.302465229994,53271.07232256 2026-02-07,10:46:57.000,38,11148025,7325,0,1770461216,13152.995846049998,27605.713311180007,53271.0513612 2026-02-07,10:46:58.000,38,11147972,7165,0,1770461217,13152.989109739989,30373.236994830004,53271.10027104 2026-02-07,10:47:00.000,38,11148027,7484,0,1770461219,13152.894801399998,26221.694176110002,53271.17712936001 2026-02-07,10:47:01.000,38,11147860,7085,0,1770461220,13152.921746639993,31756.924820789995,53271.21905208 2026-02-07,10:47:02.000,38,11148009,7365,0,1770461221,13152.962164499993,28066.62067623,53271.19809072 2026-02-07,10:47:03.000,38,11147986,7125,0,1770461222,13153.029527599989,32218.198740599997,53271.233026320006 2026-02-07,10:47:04.000,38,11147931,7645,0,1770461223,13153.049736529989,27144.051689219996,53271.20507784001 2026-02-07,10:47:05.000,38,11148002,7245,0,1770461224,13153.043000219994,31295.495820120006,53271.2609748 2026-02-07,10:47:06.000,38,11147999,7685,0,1770461225,13153.049736529989,28527.831153870007,53271.22603920001 2026-02-07,10:47:07.000,38,11147915,7565,0,1770461226,13153.13057224999,28527.845252130006,53271.24001344 2026-02-07,10:47:08.000,38,11147929,7325,0,1770461227,13153.137308559999,33140.676088919994,53271.35879448 2026-02-07,10:47:09.000,38,11147896,7205,0,1770461228,13153.144044869994,26221.39106352,53271.330846000004 2026-02-07,10:47:11.000,38,11147986,7085,0,1770461230,13153.177726419999,27605.100036870004,53271.37276872001 2026-02-07,10:47:12.000,38,11147979,7605,0,1770461231,13153.17099010999,30372.79289964,53271.46360128 2026-02-07,10:47:13.000,38,11147969,7725,0,1770461232,13153.17099010999,27605.043643829995,53271.42866568 2026-02-07,10:47:14.000,38,11147998,7245,0,1770461233,13153.13057224999,27605.00134905,53271.42866568 2026-02-07,10:47:15.000,38,11147924,7165,0,1770461234,13153.144044869994,28066.310514509998,53271.4356528 2026-02-07,10:47:16.000,38,11147886,7285,0,1770461235,13153.144044869994,28066.254121470003,53271.46360128 2026-02-07,10:47:17.000,38,11147997,7285,0,1770461236,13153.096890699999,26682.256133789997,53271.498536880004 2026-02-07,10:47:18.000,38,11148004,7325,0,1770461237,13153.016054979998,27143.424316649995,53271.49154976001 2026-02-07,10:47:19.000,38,11147885,7405,0,1770461238,13152.968900809989,31756.170563880005,53271.65225352 2026-02-07,10:47:20.000,38,11147940,7005,0,1770461239,13152.968900809989,34984.918823429995,53271.6452664 2026-02-07,10:47:22.000,38,11147950,6124,0,1770461241,13152.888065089988,27604.20479736,53271.715137600004 2026-02-07,10:47:23.000,38,11147923,7725,0,1770461242,13152.894801399998,29449.335722250005,53271.69417624 2026-02-07,10:47:24.000,38,11147900,7045,0,1770461243,13152.921746639993,26681.6005647,53271.715137600004 2026-02-07,10:47:25.000,38,11147946,7085,0,1770461244,13152.989109739989,27142.87448451,53271.75706032001 2026-02-07,10:47:26.000,38,11148034,7285,0,1770461245,13153.083418079994,29449.110150089997,53271.75706032001 2026-02-07,10:47:27.000,38,11147934,7365,0,1770461246,13153.17099010999,28987.885574190004,53271.84789288001 2026-02-07,10:47:28.000,38,11147997,7805,0,1770461247,13153.285507379995,30832.903713000007,53271.854880000006 2026-02-07,10:47:29.000,38,11147888,7005,0,1770461248,13153.25856214,28065.119211540004,53271.89680272001 2026-02-07,10:47:30.000,38,11148068,6965,0,1770461249,13153.245089519995,32216.619735479995,53271.8898156 2026-02-07,10:47:31.000,38,11148002,6205,0,1770461250,13153.144044869994,34061.680169069994,53271.882828480004 2026-02-07,10:47:33.000,38,11148000,6324,0,1770461252,13152.894801399998,31755.162538289995,53272.03654512 2026-02-07,10:47:34.000,38,11148004,7125,0,1770461253,13152.941955569993,32216.40826158,53272.06449360001 2026-02-07,10:47:35.000,38,11147915,7845,0,1770461254,13152.813965679998,28987.363938569993,53272.14833904 2026-02-07,10:47:36.000,38,11147974,6284,0,1770461255,13152.712921029997,31293.705341099994,53272.06449360001 2026-02-07,10:47:37.000,38,11147973,7605,0,1770461256,13152.787020440002,29909.848336020004,53272.1343648 2026-02-07,10:47:38.000,38,11148077,7565,0,1770461257,13152.672503169997,26219.692223189995,53272.09244208001 2026-02-07,10:47:39.000,38,11147941,7405,0,1770461258,13152.659030549992,29448.461630129998,53272.14833904 2026-02-07,10:47:40.000,38,11147998,7205,0,1770461259,13152.685975790002,33599.68018887,53272.239171600006 2026-02-07,10:47:41.000,38,11147937,7565,0,1770461260,13152.544513280001,30370.86848715,53272.26013296001 2026-02-07,10:47:42.000,38,11147997,7525,0,1770461261,13152.557985899992,28064.315610720005,53272.25314584 2026-02-07,10:47:44.000,38,11147929,6525,0,1770461263,13152.40305077,32215.505972939995,53272.24615872 2026-02-07,10:47:45.000,38,11147964,7125,0,1770461264,13152.34242398,33138.096107339996,53272.26712008 2026-02-07,10:47:46.000,38,11147971,7685,0,1770461265,13152.248115639995,30370.508981520004,53272.336991280004 2026-02-07,10:47:47.000,38,11147933,7565,0,1770461266,13152.09318050999,27602.879560920002,53272.28109432001 2026-02-07,10:47:48.000,38,11147873,7685,0,1770461267,13151.97866324,34983.163590059994,53272.2741072 2026-02-07,10:47:49.000,38,11147945,7484,0,1770461268,13151.843937039994,29909.26325823,53272.2741072 2026-02-07,10:47:50.000,38,11147947,7845,0,1770461269,13151.635111429998,28525.5119901,53272.17628752 2026-02-07,10:47:51.000,38,11147904,7365,0,1770461270,13151.500385229992,28525.378056629997,53272.19724888 2026-02-07,10:47:52.000,38,11147847,7525,0,1770461271,13151.372395339997,28986.609681660004,53272.14833904 2026-02-07,10:47:53.000,38,11148101,6685,0,1770461272,13151.217460209991,30370.530128910003,53272.190261760006 2026-02-07,10:47:55.000,38,11148092,6925,0,1770461274,13150.84022685,28525.272319680007,53272.0994292 2026-02-07,10:47:56.000,38,11147936,7085,0,1770461275,13150.678555409999,30370.325704140007,53272.04353224001 2026-02-07,10:47:57.000,38,11147995,7605,0,1770461276,13150.476466109998,24373.884581820006,53271.98064816 2026-02-07,10:47:58.000,38,11147916,7245,0,1770461277,13150.341739909993,31292.725512029996,53271.91077696 2026-02-07,10:47:59.000,38,11147962,7245,0,1770461278,13150.233958949997,30370.08603372,53271.86885424 2026-02-07,10:48:00.000,38,11147936,7285,0,1770461279,13150.085760130001,28524.941010569994,53271.79898304 2026-02-07,10:48:01.000,38,11147953,7484,0,1770461280,13149.991451789996,28986.18673386,53271.75706032001 2026-02-07,10:48:02.000,38,11147983,7645,0,1770461281,13149.917352379991,29447.354916719996,53271.69417624 2026-02-07,10:48:03.000,38,11147889,7484,0,1770461282,13149.81630772999,26218.35993762,53271.67321488 2026-02-07,10:48:04.000,38,11148069,7405,0,1770461283,13149.73547200999,27140.766794640003,53271.6452664 2026-02-07,10:48:06.000,38,11148032,6925,0,1770461285,13149.587273189994,26218.127316330007,53271.4356528 2026-02-07,10:48:07.000,38,11147966,7205,0,1770461286,13149.546855329994,31292.03469729,53271.41469144 2026-02-07,10:48:08.000,38,11147993,7805,0,1770461287,13149.425601749994,28985.820179100003,53271.2959104 2026-02-07,10:48:09.000,38,11147926,7285,0,1770461288,13149.317820789998,27601.96317402,53271.281936160005 2026-02-07,10:48:10.000,38,11147981,7845,0,1770461289,13149.149413040002,29446.946067180004,53271.233026320006 2026-02-07,10:48:11.000,38,11147983,7245,0,1770461290,13148.933851119997,33136.89070611,53271.184116480006 2026-02-07,10:48:12.000,38,11148037,7605,0,1770461291,13148.69808026999,33136.85546046001,53271.14219376 2026-02-07,10:48:13.000,38,11147949,7765,0,1770461292,13148.47578203999,26679.02058312,53271.09328392 2026-02-07,10:48:14.000,38,11147952,6685,0,1770461293,13148.25348380999,29446.558365029996,53270.96751576001 2026-02-07,10:48:15.000,38,11147956,7205,0,1770461294,13148.044658199993,28523.90478846,53271.016425600006 2026-02-07,10:48:17.000,38,11147964,7245,0,1770461296,13147.46533554,32674.883676779995,53270.89065744001 2026-02-07,10:48:18.000,38,11147928,7365,0,1770461297,13147.18241052,25755.845370929994,53270.72296656001 2026-02-07,10:48:19.000,38,11147929,7484,0,1770461298,13146.953375979989,28984.516090050005,53270.54828856 2026-02-07,10:48:20.000,38,11148013,7445,0,1770461299,13146.717605129998,29906.880652289998,53270.59021128 2026-02-07,10:48:21.000,38,11147877,7565,0,1770461300,13146.555933689997,26677.935017099997,53270.48540448001 2026-02-07,10:48:22.000,38,11148013,7365,0,1770461301,13146.299953909991,27600.207940649998,53270.345662080006 2026-02-07,10:48:23.000,38,11147844,7005,0,1770461302,13146.11807353999,29906.323771020005,53270.345662080006 2026-02-07,10:48:24.000,38,11147863,7605,0,1770461303,13145.909247929994,27138.8776278,53270.177971200006 2026-02-07,10:48:25.000,38,11147930,6925,0,1770461304,13145.693686009989,28061.277435690004,53270.09412576 2026-02-07,10:48:26.000,38,11148085,7725,0,1770461305,13145.417497299997,28522.48791333,53269.93342200001 2026-02-07,10:48:28.000,38,11148067,7685,0,1770461307,13145.013318699996,29906.19688668,53269.79367960001 2026-02-07,10:48:29.000,38,11147925,7925,0,1770461308,13144.77754784999,36363.56652144001,53269.674898560006 2026-02-07,10:48:30.000,38,11147976,7005,0,1770461309,13144.568722239994,31751.151583319996,53269.52118192 2026-02-07,10:48:31.000,38,11148007,7685,0,1770461310,13144.319478769998,33134.804163630004,53269.42336224 2026-02-07,10:48:32.000,38,11148087,7685,0,1770461311,13144.164543639992,27138.41238522,53269.35349104 2026-02-07,10:48:33.000,38,11147999,7845,0,1770461312,13143.895091239996,26677.159612799995,53269.13689032 2026-02-07,10:48:34.000,38,11148014,7125,0,1770461313,13143.62563884,31750.735684650004,53269.150864560004 2026-02-07,10:48:35.000,38,11147985,7645,0,1770461314,13143.369659059994,30828.110304600006,53268.9901608 2026-02-07,10:48:36.000,38,11147880,7045,0,1770461315,13143.140624519998,34517.843469629996,53268.8504184 2026-02-07,10:48:37.000,38,11148007,7565,0,1770461316,13142.911589980002,29905.329843690008,53268.75958584001 2026-02-07,10:48:39.000,38,11147897,7645,0,1770461318,13142.62192864999,30827.53932507,53268.668753280006 2026-02-07,10:48:40.000,38,11148000,7365,0,1770461319,13142.50741138,25753.758828449994,53268.445165439996 2026-02-07,10:48:41.000,38,11147885,7525,0,1770461320,13142.42657566,31288.580623589995,53268.35433288001 2026-02-07,10:48:42.000,38,11147921,7405,0,1770461321,13142.312058389994,29904.843453719994,53268.27048744 2026-02-07,10:48:43.000,38,11148050,7045,0,1770461322,13142.28511315,23447.621850690004,53268.17266776 2026-02-07,10:48:44.000,38,11147990,7245,0,1770461323,13142.136914329989,31288.707507929998,53268.11677080001 2026-02-07,10:48:45.000,38,11147990,7205,0,1770461324,13142.096496469989,29443.77395868,53267.942092799996 2026-02-07,10:48:46.000,38,11147835,7405,0,1770461325,13142.035869679989,31749.910936440006,53267.82331176001 2026-02-07,10:48:47.000,38,11148095,7484,0,1770461326,13142.008924439993,28060.04383794,53267.78138904001 2026-02-07,10:48:48.000,38,11147930,7085,0,1770461327,13141.880934549998,27137.573538750003,53267.73946632 2026-02-07,10:48:50.000,38,11147996,7205,0,1770461329,13141.840516689997,27598.73467248,53267.5228656 2026-02-07,10:48:51.000,38,11148007,7484,0,1770461330,13141.800098829997,27598.74172161,53267.5228656 2026-02-07,10:48:52.000,38,11148001,7484,0,1770461331,13141.800098829997,31288.735704449995,53267.43203304 2026-02-07,10:48:53.000,38,11148105,7685,0,1770461332,13141.779889899997,30366.06802962,53267.50889136 2026-02-07,10:48:54.000,38,11147912,7205,0,1770461333,13141.813571450002,30365.983440059994,53267.34120048 2026-02-07,10:48:55.000,38,11148104,6925,0,1770461334,13141.779889899997,27137.326819199996,53267.36216184 2026-02-07,10:48:56.000,38,11148016,7005,0,1770461335,13141.766417279992,35439.56656104,53267.28530352 2026-02-07,10:48:57.000,38,11148009,7325,0,1770461336,13141.759680969997,32672.000582609995,53267.14556112 2026-02-07,10:48:58.000,38,11147915,7525,0,1770461337,13141.793362520002,28982.098238460007,53267.08267704001 2026-02-07,10:48:59.000,38,11147966,7085,0,1770461338,13141.800098829997,31288.35505143,53267.15254824001 2026-02-07,10:49:01.000,38,11147923,7245,0,1770461340,13141.988715509993,29443.428551310004,53267.02678008 2026-02-07,10:49:02.000,38,11147941,7484,0,1770461341,13142.130178019994,29904.688372859993,53266.95690888 2026-02-07,10:49:03.000,38,11147858,7205,0,1770461342,13142.21775004999,26676.031751999995,53267.01979296 2026-02-07,10:49:04.000,38,11148020,7045,0,1770461343,13142.37942148999,28059.705479700002,53266.89402480001 2026-02-07,10:49:05.000,38,11147871,7725,0,1770461344,13142.48046613999,32210.81830149,53266.81017936 2026-02-07,10:49:06.000,38,11147997,7525,0,1770461345,13142.64887389,31288.383247949998,53266.86607632001 2026-02-07,10:49:07.000,38,11148016,7165,0,1770461346,13142.743182229991,28982.239221059994,53266.921973280005 2026-02-07,10:49:08.000,38,11148010,7285,0,1770461347,13142.958744149997,29443.513140869996,53266.88005056 2026-02-07,10:49:09.000,38,11147911,7685,0,1770461348,13143.140624519998,31288.488984900003,53266.935947519996 2026-02-07,10:49:10.000,38,11147929,7445,0,1770461349,13143.349450129994,25753.667189760003,53266.88703768 2026-02-07,10:49:12.000,38,11147979,7405,0,1770461351,13143.6660567,29905.019681970007,53266.88703768 2026-02-07,10:49:13.000,38,11147993,7805,0,1770461352,13143.82772814,28982.718561899994,53267.00581872 2026-02-07,10:49:14.000,38,11147956,7045,0,1770461353,13143.928772790001,34056.33692853,53267.06171568001 2026-02-07,10:49:15.000,38,11148074,7085,0,1770461354,13143.969190650001,30366.582616109998,53266.9988316 2026-02-07,10:49:16.000,38,11148073,7805,0,1770461355,13144.043290059992,28060.417441829995,53267.1735096 2026-02-07,10:49:17.000,38,11148001,7685,0,1770461356,13144.050026370001,27599.199915060002,53267.138574000004 2026-02-07,10:49:18.000,38,11147940,7245,0,1770461357,13144.090444230002,28060.494982260003,53267.13158688001 2026-02-07,10:49:19.000,38,11148024,7085,0,1770461358,13144.103916849992,33134.08515237,53267.089664160005 2026-02-07,10:49:20.000,38,11147986,7245,0,1770461359,13144.157807329997,26676.518141969995,53267.20145808001 2026-02-07,10:49:21.000,38,11148057,7565,0,1770461360,13144.151071020002,27598.946146379996,53267.19447096 2026-02-07,10:49:23.000,38,11147959,7484,0,1770461362,13144.285797219993,22064.0679582,53267.34818760001 2026-02-07,10:49:24.000,38,11147883,7685,0,1770461363,13144.292533530002,29443.851499109995,53267.327226240006 2026-02-07,10:49:25.000,38,11147920,7085,0,1770461364,13144.339687699998,32211.26944581,53267.32023912001 2026-02-07,10:49:26.000,38,11147951,7645,0,1770461365,13144.346424009993,27598.826311170007,53267.376136080005 2026-02-07,10:49:27.000,38,11147998,7445,0,1770461366,13144.353160320003,31749.917985570006,53267.36914896001 2026-02-07,10:49:28.000,38,11147926,7325,0,1770461367,13144.178016259997,23447.466769830004,53267.4529944 2026-02-07,10:49:29.000,38,11148050,7325,0,1770461368,13144.056762679997,24831.203939700004,53267.41107168 2026-02-07,10:49:30.000,38,11147984,7165,0,1770461369,13143.895091239996,27598.614837269997,53267.376136080005 2026-02-07,10:49:31.000,38,11148029,7645,0,1770461370,13143.67952931999,26676.003555479998,53267.34120048 2026-02-07,10:49:32.000,38,11148010,6925,0,1770461371,13143.551539429995,28981.900862819995,53267.48793000001 2026-02-07,10:49:34.000,38,11147891,7484,0,1770461373,13143.207987619993,26214.475866990004,53267.3831232 2026-02-07,10:49:35.000,38,11147960,7125,0,1770461374,13143.019370939997,28981.752831089994,53267.376136080005 2026-02-07,10:49:36.000,38,11147968,6965,0,1770461375,13142.850963190001,33593.98449182999,53267.41107168 2026-02-07,10:49:37.000,38,11147943,7845,0,1770461376,13142.615192339996,33132.80221071,53267.25036792001 2026-02-07,10:49:38.000,38,11147945,7645,0,1770461377,13142.52762031,28981.442669369993,53267.22940656001 2026-02-07,10:49:39.000,38,11147966,7205,0,1770461378,13142.352476249995,29903.750838570006,53267.28530352 2026-02-07,10:49:40.000,38,11147999,7405,0,1770461379,13142.19754111999,29442.385280069997,53267.20145808001 2026-02-07,10:49:41.000,38,11148073,7484,0,1770461380,13141.961770269998,30364.735744050005,53267.21543232 2026-02-07,10:49:42.000,38,11147968,7165,0,1770461381,13141.806835139992,31287.09325716,53267.16652248 2026-02-07,10:49:43.000,38,11147933,7605,0,1770461382,13141.665372629992,30825.819337349996,53267.11062552001 2026-02-07,10:49:45.000,38,11148033,7645,0,1770461384,13141.28813927,27135.938140590006,53266.9289604 2026-02-07,10:49:46.000,38,11147960,7365,0,1770461385,13141.234248789995,30825.748846050003,53266.90799904 2026-02-07,10:49:47.000,38,11147991,7605,0,1770461386,13141.01868686999,28058.218113270006,53266.754282400005 2026-02-07,10:49:48.000,38,11148029,7645,0,1770461387,13140.843542809998,28980.56857725,53266.72633392001 2026-02-07,10:49:49.000,38,11147993,7445,0,1770461388,13140.715552919988,30364.256403210005,53266.74030816 2026-02-07,10:49:50.000,38,11147880,7045,0,1770461389,13140.574090410002,28519.224166140004,53266.66344984 2026-02-07,10:49:51.000,38,11147963,7605,0,1770461390,13140.473045760002,29902.721665589997,53266.656462720006 2026-02-07,10:49:52.000,38,11148021,7525,0,1770461391,13140.372001110001,28057.724674170007,53266.60755288001 2026-02-07,10:49:53.000,38,11147927,7605,0,1770461392,13140.291165390001,29441.292664919994,53266.55165592 2026-02-07,10:49:54.000,38,11148023,7645,0,1770461393,13140.223802289991,27596.35911567,53266.44684912 2026-02-07,10:49:56.000,38,11148004,7085,0,1770461395,13140.18338442999,24367.688396550002,53266.369990800005 2026-02-07,10:49:57.000,38,11147962,7205,0,1770461396,13140.176648119996,26673.797177789995,53266.36300368001 2026-02-07,10:49:58.000,38,11147769,7645,0,1770461397,13140.223802289991,31286.078182440004,53266.19531280001 2026-02-07,10:49:59.000,38,11147871,7645,0,1770461398,13140.203593359991,28057.548445919994,53266.27915824 2026-02-07,10:50:00.000,38,11147971,7484,0,1770461399,13140.156439189996,28518.78712008,53266.153390080006 2026-02-07,10:50:01.000,38,11147954,6805,0,1770461400,13140.324846939991,29441.165780580006,53266.12544160001 2026-02-07,10:50:02.000,38,11147945,7525,0,1770461401,13140.318110629996,36359.583762990005,53266.1603772 2026-02-07,10:50:03.000,38,11148043,7685,0,1770461402,13140.473045760002,24367.69544568,53266.02762192001 2026-02-07,10:50:04.000,38,11147988,7125,0,1770461403,13140.526936239992,28980.110383799998,53265.9507636 2026-02-07,10:50:05.000,38,11148028,7085,0,1770461404,13140.601035649997,34053.48203088,53265.9507636 2026-02-07,10:50:07.000,38,11147893,7685,0,1770461406,13140.836806499989,27135.303718890005,53265.95775072001 2026-02-07,10:50:08.000,38,11148023,7725,0,1770461407,13140.917642219989,33592.574665830005,53265.81102120001 2026-02-07,10:50:09.000,38,11147917,7484,0,1770461408,13140.99847793999,26212.93210752,53265.93678936001 2026-02-07,10:50:10.000,38,11148044,6925,0,1770461409,13141.16014937999,26674.128486899994,53265.85993104001 2026-02-07,10:50:11.000,38,11148061,7484,0,1770461410,13141.294875579995,30364.15066626,53265.87390528 2026-02-07,10:50:12.000,38,11148013,7484,0,1770461411,13141.49022857,32670.400430099995,53265.818008320006 2026-02-07,10:50:13.000,38,11147965,7525,0,1770461412,13141.645163699992,30825.44573346,53265.88787952001 2026-02-07,10:50:14.000,38,11147935,7445,0,1770461413,13141.739472039997,30364.33394364,53265.93678936001 2026-02-07,10:50:15.000,38,11147975,7365,0,1770461414,13141.806835139992,35438.093292870006,53265.915828000005 2026-02-07,10:50:16.000,38,11147960,7125,0,1770461415,13141.914616100003,26674.671269910003,53266.01364768 2026-02-07,10:50:18.000,38,11148004,7365,0,1770461417,13142.143650639999,31287.184895850005,53265.90884088001 2026-02-07,10:50:19.000,38,11147878,7165,0,1770461418,13142.251431599994,30826.129499069997,53265.90884088001 2026-02-07,10:50:20.000,38,11147967,7605,0,1770461419,13142.224486359999,31287.206043240003,53265.99268632 2026-02-07,10:50:21.000,38,11147933,7484,0,1770461420,13142.413103039995,28058.514176729994,53265.92281512 2026-02-07,10:50:22.000,38,11148049,7445,0,1770461421,13142.58151078999,27136.30469535,53265.88787952001 2026-02-07,10:50:23.000,38,11147947,7525,0,1770461422,13142.696028059996,25752.708508080003,53265.93678936001 2026-02-07,10:50:24.000,38,11148011,7565,0,1770461423,13142.810545330001,31748.70553521,53265.964737840004 2026-02-07,10:50:25.000,38,11147996,7205,0,1770461424,13142.844226879992,28981.35807981,53266.0206348 2026-02-07,10:50:26.000,38,11147959,7605,0,1770461425,13142.837490569997,28981.449718500007,53266.00666056001 2026-02-07,10:50:27.000,38,11148039,7484,0,1770461426,13142.925062599992,28981.38627633,53265.985699200006 2026-02-07,10:50:29.000,38,11147959,7445,0,1770461428,13143.053052490002,28058.91597714,53266.034609040005 2026-02-07,10:50:30.000,38,11147963,7525,0,1770461429,13143.053052490002,30365.081151420003,53266.11845448 2026-02-07,10:50:31.000,38,11147917,7405,0,1770461430,13143.026107249992,24369.105271680004,53266.12544160001 2026-02-07,10:50:32.000,38,11147873,7565,0,1770461431,13142.985689389992,31748.790124770007,53266.13941584 2026-02-07,10:50:33.000,38,11147969,7685,0,1770461432,13142.952007840002,27597.747794280003,53266.11845448 2026-02-07,10:50:34.000,38,11147965,7565,0,1770461433,13142.891381050002,28981.456767630007,53266.097493119996 2026-02-07,10:50:35.000,38,11147924,6965,0,1770461434,13142.776863779996,28981.470865890005,53266.18832568 2026-02-07,10:50:36.000,38,11147995,7484,0,1770461435,13142.682555439991,29903.99050899,53266.11146736 2026-02-07,10:50:37.000,38,11147994,7125,0,1770461436,13142.54109292999,27136.65010272,53266.18133856 2026-02-07,10:50:38.000,38,11147871,7565,0,1770461437,13142.48720245,28981.590701099994,53266.27915824 2026-02-07,10:50:40.000,38,11147977,7484,0,1770461439,13142.37942148999,26675.256347700008,53266.202299920005 2026-02-07,10:50:41.000,38,11147926,7285,0,1770461440,13142.231222669994,32671.204030919995,53266.20928704 2026-02-07,10:50:42.000,38,11147928,7365,0,1770461441,13142.19754111999,30826.26343254,53266.18832568 2026-02-07,10:50:43.000,38,11147870,7365,0,1770461442,13142.096496469989,27136.234204049993,53266.14640296001 2026-02-07,10:50:44.000,38,11148014,7165,0,1770461443,13141.995451819988,29903.567561189993,53266.16736432 2026-02-07,10:50:45.000,38,11147922,7085,0,1770461444,13141.968506579993,27597.233207790006,53266.097493119996 2026-02-07,10:50:46.000,38,11147939,7685,0,1770461445,13141.921352409998,30364.538368409994,53266.14640296001 2026-02-07,10:50:47.000,38,11147999,7405,0,1770461446,13141.752944660002,28519.675310460007,53266.18133856 2026-02-07,10:50:48.000,38,11147945,7525,0,1770461447,13141.699054179997,28058.373194130007,53266.07653176001 2026-02-07,10:50:49.000,38,11147874,7525,0,1770461448,13141.591273220001,26213.376202710002,53266.11146736 2026-02-07,10:50:51.000,38,11147987,7484,0,1770461450,13141.42960178,28058.253358920003,53266.12544160001 2026-02-07,10:50:52.000,38,11147831,7605,0,1770461451,13141.416129159996,30825.396389550006,53265.99967344 2026-02-07,10:50:53.000,38,11147820,7285,0,1770461452,13141.375711299996,25751.76392466,53265.985699200006 2026-02-07,10:50:54.000,38,11147976,7205,0,1770461453,13141.416129159996,29441.687416200002,53265.95775072001 2026-02-07,10:50:55.000,38,11147916,7245,0,1770461454,13141.34202974999,27135.37421019,53266.06954464 2026-02-07,10:50:56.000,38,11148001,7645,0,1770461455,13141.234248789995,28057.738772430006,53265.99268632 2026-02-07,10:50:57.000,38,11148016,6965,0,1770461456,13141.34876606,26673.804226919994,53266.04858328 2026-02-07,10:50:58.000,38,11147920,7285,0,1770461457,13141.36223867999,25751.29868208,53265.87390528 2026-02-07,10:50:59.000,38,11147969,7805,0,1770461458,13141.3083482,28518.603842700002,53265.92281512 2026-02-07,10:51:00.000,38,11147931,7484,0,1770461459,13141.36897499,30363.410507609995,53265.85294392 2026-02-07,10:51:02.000,38,11147978,7005,0,1770461461,13141.32855713,32208.24536904,53265.94377648 2026-02-07,10:51:03.000,38,11147995,7805,0,1770461462,13141.38244760999,29440.707587130004,53265.87390528 2026-02-07,10:51:04.000,38,11147898,7125,0,1770461463,13141.38918392,29440.672341480007,53265.92980224001 2026-02-07,10:51:05.000,38,11147904,7365,0,1770461464,13141.395920229996,27595.52731833,53265.8808924 2026-02-07,10:51:06.000,38,11147895,7484,0,1770461465,13141.40265653999,30362.931166769995,53265.89486664 2026-02-07,10:51:07.000,38,11147893,7484,0,1770461466,13141.416129159996,29440.305786719997,53265.8459568 2026-02-07,10:51:08.000,38,11147902,7125,0,1770461467,13141.38918392,31285.027862069997,53265.8808924 2026-02-07,10:51:09.000,38,11147812,7005,0,1770461468,13141.47001964,32207.60389821,53265.85993104001 2026-02-07,10:51:10.000,38,11147887,7805,0,1770461469,13141.557591669996,29901.382330890003,53265.85294392 2026-02-07,10:51:11.000,38,11147960,7205,0,1770461470,13141.651900010002,31746.160799279998,53265.81102120001 2026-02-07,10:51:13.000,38,11147903,7765,0,1770461472,13141.766417279992,31284.731798609995,53265.80403408 2026-02-07,10:51:14.000,38,11148009,7565,0,1770461473,13141.793362520002,31284.640159920003,53265.72717576 2026-02-07,10:51:15.000,38,11148002,7325,0,1770461474,13141.847252999993,27594.935191409997,53265.79005984001 2026-02-07,10:51:16.000,38,11147998,7205,0,1770461475,13141.928088719993,29900.91708831,53265.76211136001 2026-02-07,10:51:17.000,38,11148058,6925,0,1770461476,13141.887670859993,31284.52032471,53265.80403408 2026-02-07,10:51:18.000,38,11148078,7365,0,1770461477,13142.008924439993,25288.57264149,53265.71320152 2026-02-07,10:51:19.000,38,11147865,7645,0,1770461478,13142.136914329989,28517.215164089997,53265.83198256 2026-02-07,10:51:20.000,38,11148045,7685,0,1770461479,13142.28511315,32206.870788689994,53265.72018864001 2026-02-07,10:51:21.000,38,11147922,7325,0,1770461480,13142.31879469999,26211.057038939995,53265.7062144 2026-02-07,10:51:22.000,38,11147823,7565,0,1770461481,13142.40636673,34512.97956993,53265.748137120005 2026-02-07,10:51:24.000,38,11147955,7484,0,1770461483,13142.696028059996,28517.116476270006,53265.650317440006 2026-02-07,10:51:25.000,38,11147892,7205,0,1770461484,13142.817281639997,29439.431694600004,53265.69224016001 2026-02-07,10:51:26.000,38,11147989,7605,0,1770461485,13142.945271529992,26210.83146678,53265.76909848001 2026-02-07,10:51:27.000,38,11148157,7405,0,1770461486,13143.127151899993,35435.26659174,53265.67826592 2026-02-07,10:51:28.000,38,11148001,7565,0,1770461487,13143.268614409993,28516.919100629995,53265.66429168 2026-02-07,10:51:29.000,38,11147872,7085,0,1770461488,13143.322504889999,29900.733810930004,53265.66429168 2026-02-07,10:51:30.000,38,11147862,7205,0,1770461489,13143.48417633,32206.6381674,53265.73416288 2026-02-07,10:51:31.000,38,11148055,7725,0,1770461490,13143.60542991,35896.34313591001,53265.75512424 2026-02-07,10:51:32.000,38,11148000,7165,0,1770461491,13143.69973824999,33128.9463366,53265.797046960004 2026-02-07,10:51:33.000,38,11147919,7725,0,1770461492,13143.84120075999,24365.735787540005,53265.71320152 2026-02-07,10:51:35.000,38,11147995,7325,0,1770461494,13144.117389469997,26671.534407059997,53265.748137120005 2026-02-07,10:51:36.000,38,11147972,7205,0,1770461495,13144.218434119997,29900.050045320007,53265.92980224001 2026-02-07,10:51:37.000,38,11147941,6365,0,1770461496,13144.319478769998,30822.456902339996,53265.83198256 2026-02-07,10:51:38.000,38,11147953,6805,0,1770461497,13144.380105559998,31744.85671023,53265.985699200006 2026-02-07,10:51:39.000,38,11147904,6405,0,1770461498,13144.400314489998,27593.687495399994,53265.964737840004 2026-02-07,10:51:40.000,38,11148019,7405,0,1770461499,13144.460941279998,27132.420624720005,53265.99268632 2026-02-07,10:51:41.000,38,11147972,7005,0,1770461500,13144.514831759989,29899.81742403,53265.90884088001 2026-02-07,10:51:42.000,38,11147982,7165,0,1770461501,13144.568722239994,31744.7086785,53265.985699200006 2026-02-07,10:51:43.000,38,11148015,7605,0,1770461502,13144.555249619989,25287.684451110006,53266.05557040001 2026-02-07,10:51:44.000,38,11147911,7605,0,1770461503,13144.555249619989,28055.017808250006,53266.097493119996 2026-02-07,10:51:46.000,38,11147960,7125,0,1770461505,13144.373369249988,30822.23837931,53266.153390080006 2026-02-07,10:51:47.000,38,11147981,7685,0,1770461506,13144.400314489998,33128.382406200006,53266.06255752 2026-02-07,10:51:48.000,38,11148029,7645,0,1770461507,13144.292533530002,29438.536455089998,53266.153390080006 2026-02-07,10:51:49.000,38,11147887,7645,0,1770461508,13144.279060909997,30822.24542844,53266.11845448 2026-02-07,10:51:50.000,38,11147992,6925,0,1770461509,13144.238643049997,29438.451865530005,53266.22326128001 2026-02-07,10:51:51.000,38,11148069,7645,0,1770461510,13144.191488880002,29899.732834470007,53266.27217112001 2026-02-07,10:51:52.000,38,11148009,7725,0,1770461511,13144.157807329997,30822.139691489996,53266.24422264001 2026-02-07,10:51:53.000,38,11147912,7045,0,1770461512,13144.130862090002,33589.2545256,53266.24422264001 2026-02-07,10:51:54.000,38,11148029,7845,0,1770461513,13144.124125779992,38662.61207442,53266.30710672 2026-02-07,10:51:55.000,38,11147970,6885,0,1770461514,13144.063498989992,29899.50726231,53266.27217112001 2026-02-07,10:51:57.000,38,11147936,7685,0,1770461516,13144.124125779992,30822.196084530005,53266.24422264001 2026-02-07,10:51:58.000,38,11147988,6965,0,1770461517,13144.097180539997,29899.676441429998,53266.38396504 2026-02-07,10:51:59.000,38,11147950,7365,0,1770461518,13144.151071020002,30360.872820810007,53266.27217112001 2026-02-07,10:52:00.000,38,11147992,7245,0,1770461519,13144.151071020002,28977.184994850002,53266.39095216001 2026-02-07,10:52:01.000,38,11148082,6925,0,1770461520,13144.144334709992,26209.999669440003,53266.38396504 2026-02-07,10:52:02.000,38,11148064,7205,0,1770461521,13144.265588289993,28977.142700070006,53266.432874879996 2026-02-07,10:52:03.000,38,11147917,8045,0,1770461522,13144.319478769998,26671.308834900003,53266.42588776 2026-02-07,10:52:04.000,38,11148028,7484,0,1770461523,13144.346424009993,35434.35020484,53266.42588776 2026-02-07,10:52:05.000,38,11147914,7405,0,1770461524,13144.447468659993,31744.581794159996,53266.35601656 2026-02-07,10:52:06.000,38,11147962,7565,0,1770461525,13144.454204969988,30360.915115590004,53266.43986200001 2026-02-07,10:52:08.000,38,11148061,7725,0,1770461527,13144.494622829989,29438.557602479996,53266.50973320001 2026-02-07,10:52:09.000,38,11148000,7285,0,1770461528,13144.413787109988,31283.38541478,53266.52370744 2026-02-07,10:52:10.000,38,11148056,7365,0,1770461529,13144.407050799993,32667.1578303,53266.50973320001 2026-02-07,10:52:11.000,38,11147968,7645,0,1770461530,13144.447468659993,32667.14373204,53266.41191352001 2026-02-07,10:52:12.000,38,11148065,7085,0,1770461531,13144.460941279998,28054.989611729994,53266.51672032 2026-02-07,10:52:13.000,38,11147841,7805,0,1770461532,13144.400314489998,30361.12658949,53266.57261728 2026-02-07,10:52:14.000,38,11147952,7445,0,1770461533,13144.460941279998,22059.147665459997,53266.64248848 2026-02-07,10:52:15.000,38,11148008,7205,0,1770461534,13144.467677589993,28977.333026580003,53266.62152712 2026-02-07,10:52:16.000,38,11148055,7685,0,1770461535,13144.521568069998,34511.90105304,53266.64248848 2026-02-07,10:52:17.000,38,11147911,6885,0,1770461536,13144.508095449994,25748.817388320007,53266.64947560001 2026-02-07,10:52:19.000,38,11147935,7605,0,1770461538,13144.487886519993,32667.066191610007,53266.60755288001 2026-02-07,10:52:20.000,38,11147970,7325,0,1770461539,13144.595667479989,28054.742892180002,53266.5446688 2026-02-07,10:52:21.000,38,11147927,7565,0,1770461540,13144.582194859999,28977.135650940007,53266.55864304001 2026-02-07,10:52:22.000,38,11147963,7085,0,1770461541,13144.595667479989,27593.63110236,53266.59357864 2026-02-07,10:52:23.000,38,11148010,7245,0,1770461542,13144.609140099994,27132.32898603,53266.60755288001 2026-02-07,10:52:24.000,38,11147965,7685,0,1770461543,13144.61587640999,30360.724789080006,53266.57960440001 2026-02-07,10:52:25.000,38,11147967,7645,0,1770461544,13144.689975819994,27132.195052559997,53266.635501360004 2026-02-07,10:52:26.000,38,11147963,7725,0,1770461545,13144.609140099994,28515.875829390003,53266.53069456001 2026-02-07,10:52:27.000,38,11148004,6405,0,1770461546,13144.575458549989,24826.184959139995,53266.59357864 2026-02-07,10:52:28.000,38,11147881,7685,0,1770461547,13144.528304379994,32205.468011820005,53266.50973320001 2026-02-07,10:52:30.000,38,11147911,7605,0,1770461549,13144.508095449994,25748.493128340007,53266.42588776 2026-02-07,10:52:31.000,38,11148029,7845,0,1770461550,13144.440732349998,29899.34513232,53266.46082336001 2026-02-07,10:52:32.000,38,11147936,6565,0,1770461551,13144.380105559998,32666.459966430004,53266.51672032 2026-02-07,10:52:33.000,38,11147996,6365,0,1770461552,13144.380105559998,31744.158846360006,53266.52370744 2026-02-07,10:52:34.000,38,11147970,6885,0,1770461553,13144.292533530002,27593.222252820007,53266.488771840006 2026-02-07,10:52:35.000,38,11147958,7205,0,1770461554,13144.157807329997,28976.867784000002,53266.49575896 2026-02-07,10:52:36.000,38,11147891,7925,0,1770461555,13144.164543639992,27593.123565,53266.50973320001 2026-02-07,10:52:37.000,38,11147886,7245,0,1770461556,13144.110653160002,30821.568711960004,53266.46082336001 2026-02-07,10:52:38.000,38,11148008,7165,0,1770461557,13144.097180539997,31282.708698300004,53266.432874879996 2026-02-07,10:52:39.000,38,11148027,7725,0,1770461558,13143.948981720001,30821.512318919995,53266.38396504 2026-02-07,10:52:41.000,38,11147885,7484,0,1770461560,13143.76710135,27592.792255890003,53266.17435144001 2026-02-07,10:52:42.000,38,11147965,7445,0,1770461561,13143.74015610999,29898.886938869997,53266.27217112001 2026-02-07,10:52:43.000,38,11148052,7405,0,1770461562,13143.63911145999,28976.430737939998,53266.25819688 2026-02-07,10:52:44.000,38,11147977,7365,0,1770461563,13143.62563884,28053.98158614,53266.11146736 2026-02-07,10:52:45.000,38,11148173,7325,0,1770461564,13143.60542991,29437.627117320008,53266.153390080006 2026-02-07,10:52:46.000,38,11148069,7484,0,1770461565,13143.43702215999,33588.46502304,53266.06255752 2026-02-07,10:52:47.000,38,11148004,7125,0,1770461566,13143.443758469999,24364.297765020005,53265.85294392 2026-02-07,10:52:48.000,38,11148046,7245,0,1770461567,13143.430285849994,28976.437787069997,53265.985699200006 2026-02-07,10:52:49.000,38,11147862,7005,0,1770461568,13143.383131679999,24825.50119353,53266.05557040001 2026-02-07,10:52:50.000,38,11148110,7085,0,1770461569,13143.241669169998,26670.36425148,53266.02762192001 2026-02-07,10:52:52.000,38,11147957,7484,0,1770461571,13143.005898319992,26670.37834974,53265.915828000005 2026-02-07,10:52:53.000,38,11147986,7245,0,1770461572,13142.931798910002,25286.746916820004,53265.85993104001 2026-02-07,10:52:54.000,38,11147923,7565,0,1770461573,13142.871172120002,32205.101457059995,53265.72717576 2026-02-07,10:52:55.000,38,11147945,7645,0,1770461574,13142.803809019992,27592.82750154,53265.65730456 2026-02-07,10:52:56.000,38,11147990,7245,0,1770461575,13142.709500680001,27131.546532599998,53265.62236896001 2026-02-07,10:52:57.000,38,11147856,7165,0,1770461576,13142.743182229991,28976.444836199997,53265.65730456 2026-02-07,10:52:58.000,38,11148026,7245,0,1770461577,13142.763391159991,34972.04006292,53265.629356080004 2026-02-07,10:52:59.000,38,11147949,7725,0,1770461578,13142.776863779996,28515.036982920006,53265.55948488 2026-02-07,10:53:00.000,38,11148045,7405,0,1770461579,13142.756654849996,28976.42368881,53265.51057504 2026-02-07,10:53:01.000,38,11147987,7645,0,1770461580,13142.864435809992,31282.29279963,53265.50358792001 2026-02-07,10:53:03.000,38,11147962,7285,0,1770461582,13142.965480459992,29898.809398440004,53265.39878112 2026-02-07,10:53:04.000,38,11147897,7685,0,1770461583,13142.898117359997,28514.9382951,53265.293974320004 2026-02-07,10:53:05.000,38,11148042,7045,0,1770461584,13142.857699499997,36355.530513239995,53265.30794856001 2026-02-07,10:53:06.000,38,11147923,7525,0,1770461585,13142.871172120002,31743.319999889995,53265.314935680006 2026-02-07,10:53:07.000,38,11147910,7165,0,1770461586,13142.877908429997,29898.485138460004,53265.23807736001 2026-02-07,10:53:08.000,38,11148037,7685,0,1770461587,13142.958744149997,27131.1940761,53265.1821804 2026-02-07,10:53:09.000,38,11148024,7245,0,1770461588,13142.884644739992,29437.23941517,53265.25903872001 2026-02-07,10:53:10.000,38,11147789,7565,0,1770461589,13142.938535219997,33588.056173499994,53265.16820616001 2026-02-07,10:53:11.000,38,11147976,7085,0,1770461590,13142.952007840002,29898.393499769998,53265.126283440004 2026-02-07,10:53:12.000,38,11148100,6005,0,1770461591,13143.012634630002,31743.348196410006,53265.126283440004 2026-02-07,10:53:14.000,38,11147901,6725,0,1770461593,13143.059788799997,31743.439835099998,53265.16121904 2026-02-07,10:53:15.000,38,11147889,7725,0,1770461594,13143.032843560002,25747.830510119995,53265.04942512001 2026-02-07,10:53:16.000,38,11148010,7365,0,1770461595,13143.073261420002,28515.135670739997,53265.08436072 2026-02-07,10:53:17.000,38,11147899,7325,0,1770461596,13143.046316179993,27592.81340328,53265.126283440004 2026-02-07,10:53:18.000,38,11147874,7245,0,1770461597,13143.046316179993,33588.45092478,53265.0075024 2026-02-07,10:53:19.000,38,11148005,7525,0,1770461598,13143.113679280003,29898.809398440004,53265.02147664001 2026-02-07,10:53:20.000,38,11147959,7765,0,1770461599,13143.133888210003,23903.263515629995,53264.96557968 2026-02-07,10:53:21.000,38,11148022,7205,0,1770461600,13143.194514999988,30821.406581970004,53264.958592560004 2026-02-07,10:53:22.000,38,11148071,7645,0,1770461601,13143.181042379998,25748.225261400003,53264.93064408001 2026-02-07,10:53:23.000,38,11147874,7285,0,1770461602,13143.160833449998,31744.088355059997,53264.88872136 2026-02-07,10:53:25.000,38,11148030,7005,0,1770461604,13143.282087029998,23903.36220345,53264.91666984 2026-02-07,10:53:26.000,38,11147966,7165,0,1770461605,13143.403340609999,29899.302837540003,53264.89570848 2026-02-07,10:53:27.000,38,11147963,7605,0,1770461606,13143.403340609999,25287.26855244,53264.83981152 2026-02-07,10:53:28.000,38,11147981,7685,0,1770461607,13143.47744001999,29438.212195109998,53264.83282440001 2026-02-07,10:53:29.000,38,11147935,7405,0,1770461608,13143.470703709994,29899.366279709997,53264.9376312 2026-02-07,10:53:30.000,38,11147898,7165,0,1770461609,13143.51785787999,25287.324945479995,53264.97256680001 2026-02-07,10:53:31.000,38,11147858,7085,0,1770461610,13143.591957289995,29899.49316405,53264.94461832 2026-02-07,10:53:32.000,38,11147959,7685,0,1770461611,13143.68626563,28054.60190958,53264.92365696001 2026-02-07,10:53:33.000,38,11147857,7925,0,1770461612,13143.693001939995,31744.271632439995,53264.88872136 2026-02-07,10:53:34.000,38,11147823,6485,0,1770461613,13143.78057396999,32205.51735573,53264.87474712 2026-02-07,10:53:36.000,38,11148057,7484,0,1770461615,13143.82099182999,30822.07624932,53265.00051528001 2026-02-07,10:53:37.000,38,11147863,7525,0,1770461616,13143.80078289999,30821.998708889994,53264.97256680001 2026-02-07,10:53:38.000,38,11148005,6925,0,1770461617,13143.881618619991,29438.268588150007,53265.04942512001 2026-02-07,10:53:39.000,38,11148020,7245,0,1770461618,13143.922036479991,30360.703641689994,53265.11929632001 2026-02-07,10:53:40.000,38,11147821,7765,0,1770461619,13143.982663269991,28977.149749200005,53265.147244800006 2026-02-07,10:53:41.000,38,11147771,7725,0,1770461620,13144.083707919992,27132.350133419997,53265.03545088 2026-02-07,10:53:42.000,38,11147836,6245,0,1770461621,13144.124125779992,21136.620973230005,53265.147244800006 2026-02-07,10:53:43.000,38,11147949,8005,0,1770461622,13144.171279950002,27593.483070629998,53265.06339936 2026-02-07,10:53:44.000,38,11148008,7045,0,1770461623,13144.299269839998,28054.665351749994,53265.16121904 2026-02-07,10:53:45.000,38,11147826,6485,0,1770461624,13144.292533530002,29438.212195109998,53265.35685840001 2026-02-07,10:53:47.000,38,11147939,6645,0,1770461626,13144.61587640999,29899.676441429998,53265.18916752001 2026-02-07,10:53:48.000,38,11147901,7565,0,1770461627,13144.710184749994,27132.251445600006,53265.37083264 2026-02-07,10:53:49.000,38,11148008,7125,0,1770461628,13144.85838356999,30360.703641689994,53265.33589704001 2026-02-07,10:53:50.000,38,11148080,7245,0,1770461629,13144.89880142999,30822.167888009993,53265.30794856001 2026-02-07,10:53:51.000,38,11147997,7765,0,1770461630,13145.073945489996,30822.069200190002,53265.391794 2026-02-07,10:53:52.000,38,11148042,7205,0,1770461631,13145.195199069996,33128.220276210006,53265.47563944001 2026-02-07,10:53:53.000,38,11148047,7565,0,1770461632,13145.296243719997,33128.32601316,53265.44070384 2026-02-07,10:53:54.000,38,11147935,7525,0,1770461633,13145.457915159997,33128.20617795001,53265.50358792001 2026-02-07,10:53:55.000,38,11148082,7125,0,1770461634,13145.633059219988,32667.15078117,53265.67826592 2026-02-07,10:53:56.000,38,11148050,6925,0,1770461635,13145.693686009989,28055.038955640004,53265.72018864001 2026-02-07,10:53:58.000,38,11147879,7645,0,1770461637,13145.90251162,28055.123545199996,53265.83896968001 2026-02-07,10:53:59.000,38,11148005,7765,0,1770461638,13145.91598423999,28055.109446939998,53265.94377648 2026-02-07,10:54:00.000,38,11147968,7125,0,1770461639,13145.99681995999,30822.2595267,53266.04159616 2026-02-07,10:54:01.000,38,11147924,6324,0,1770461640,13146.04397413,32205.806370060003,53266.11146736 2026-02-07,10:54:02.000,38,11147952,7085,0,1770461641,13146.131546159995,27593.807330609998,53266.13941584 2026-02-07,10:54:03.000,38,11148019,7005,0,1770461642,13146.151755089995,29438.578749869994,53266.21627416 2026-02-07,10:54:04.000,38,11147914,7125,0,1770461643,13146.26627236,30822.280674089998,53266.300119600004 2026-02-07,10:54:05.000,38,11147930,7245,0,1770461644,13146.273008669996,29438.465963790004,53266.30710672 2026-02-07,10:54:06.000,38,11148018,7285,0,1770461645,13146.380789629991,30361.070196450004,53266.52370744 2026-02-07,10:54:07.000,38,11148003,7685,0,1770461646,13146.387525940001,28977.459910920006,53266.55165592 2026-02-07,10:54:09.000,38,11147984,6765,0,1770461648,13146.481834279992,27132.47701776,53266.537681680005 2026-02-07,10:54:10.000,38,11147987,7805,0,1770461649,13146.589615240002,31283.427709559997,53266.61454 2026-02-07,10:54:11.000,38,11147917,7565,0,1770461650,13146.623296789992,28054.820432609995,53266.71235968 2026-02-07,10:54:12.000,38,11147957,7845,0,1770461651,13146.758022989998,33589.367311680006,53266.88703768 2026-02-07,10:54:13.000,38,11147941,6845,0,1770461652,13146.906221809993,34050.48615063001,53266.921973280005 2026-02-07,10:54:14.000,38,11148007,7565,0,1770461653,13146.939903359998,32666.83357032,53266.768256639996 2026-02-07,10:54:15.000,38,11147964,6245,0,1770461654,13147.000530149999,30360.710690820008,53266.85210208 2026-02-07,10:54:16.000,38,11147979,7725,0,1770461655,13147.020739079999,29899.570704480007,53266.98485736001 2026-02-07,10:54:17.000,38,11147954,7165,0,1770461656,13147.047684319994,26209.809342930006,53267.06171568001 2026-02-07,10:54:18.000,38,11147904,7365,0,1770461657,13147.13525634999,35895.363306839994,53267.089664160005 2026-02-07,10:54:20.000,38,11147908,7165,0,1770461659,13147.128520039994,28515.91107504,53267.04774144 2026-02-07,10:54:21.000,38,11147831,7565,0,1770461660,13147.168937899994,28977.086307029997,53267.15254824001 2026-02-07,10:54:22.000,38,11147873,6685,0,1770461661,13146.993793839989,29899.472016660002,53267.09665128 2026-02-07,10:54:23.000,38,11148021,7605,0,1770461662,13146.912958119989,31283.188039140005,53267.2433808 2026-02-07,10:54:24.000,38,11147933,7565,0,1770461663,13146.933167049989,32666.84061945,53267.06171568001 2026-02-07,10:54:25.000,38,11147865,7685,0,1770461664,13146.912958119989,27132.258494730006,53267.208445200005 2026-02-07,10:54:26.000,38,11147888,7165,0,1770461665,13146.791704539988,26209.88688336,53267.22940656001 2026-02-07,10:54:27.000,38,11147755,6885,0,1770461666,13146.724341439993,30822.048052800004,53267.16652248 2026-02-07,10:54:28.000,38,11147790,7085,0,1770461667,13146.596351549997,32666.918159880006,53267.1735096 2026-02-07,10:54:29.000,38,11147933,7965,0,1770461668,13146.555933689997,31283.434758689997,53267.15254824001 2026-02-07,10:54:31.000,38,11147958,7205,0,1770461670,13146.508779520002,33128.177981429995,53267.040754320005 2026-02-07,10:54:32.000,38,11148007,7685,0,1770461671,13146.360580699991,33589.57173645,53267.05472856 2026-02-07,10:54:33.000,38,11148048,7165,0,1770461672,13146.353844389996,36818.05212906,53267.03376720001 2026-02-07,10:54:34.000,38,11148044,7285,0,1770461673,13146.192172949995,28516.256482409997,53266.98485736001 2026-02-07,10:54:35.000,38,11147959,7725,0,1770461674,13146.14501878,28516.22123676,53266.91498616001 2026-02-07,10:54:36.000,38,11147851,7645,0,1770461675,13146.05744674999,32205.905057879994,53266.8590892 2026-02-07,10:54:37.000,38,11147954,6485,0,1770461676,13145.92272055,31283.505249990005,53266.81017936 2026-02-07,10:54:38.000,38,11147933,7605,0,1770461677,13145.862093759999,30822.344116260007,53266.7193468 2026-02-07,10:54:39.000,38,11147956,7005,0,1770461678,13145.693686009989,31283.54049564,53266.66344984 2026-02-07,10:54:40.000,38,11147880,7365,0,1770461679,13145.592641359988,29899.873817069994,53266.69838544001 2026-02-07,10:54:42.000,38,11147969,7765,0,1770461681,13145.363606819992,31283.427709559997,53266.45383624 2026-02-07,10:54:43.000,38,11147951,7484,0,1770461682,13145.316452649997,29899.82447316,53266.4049264 2026-02-07,10:54:44.000,38,11147947,7565,0,1770461683,13145.249089550001,27593.77208496,53266.27217112001 2026-02-07,10:54:45.000,38,11147928,6845,0,1770461684,13145.06720918,34973.16087459,53266.20928704 2026-02-07,10:54:46.000,38,11148093,7685,0,1770461685,13145.02005500999,28977.36827223,53266.24422264001 2026-02-07,10:54:47.000,38,11148047,7565,0,1770461686,13144.99984607999,30361.12658949,53266.12544160001 2026-02-07,10:54:48.000,38,11147871,7445,0,1770461687,13144.9459556,33589.55058906,53266.034609040005 2026-02-07,10:54:49.000,38,11147991,7605,0,1770461688,13144.932482979995,27132.399477330007,53266.00666056001 2026-02-07,10:54:50.000,38,11147935,7484,0,1770461689,13144.87859249999,30822.09739671,53265.88787952001 2026-02-07,10:54:51.000,38,11147986,7045,0,1770461690,13144.892065119995,32666.932258140005,53265.90884088001 2026-02-07,10:54:53.000,38,11148060,7205,0,1770461692,13144.811229399995,30360.612003000002,53265.866918160005 2026-02-07,10:54:54.000,38,11147954,7245,0,1770461693,13144.831438329995,23903.665316040002,53265.73416288 2026-02-07,10:54:55.000,38,11147981,6925,0,1770461694,13144.85838356999,30821.914119330002,53265.6363432 2026-02-07,10:54:56.000,38,11147991,7685,0,1770461695,13144.750602609995,28054.467976109998,53265.6363432 2026-02-07,10:54:57.000,38,11148026,7165,0,1770461696,13144.663030579999,27593.363235419994,53265.47563944001 2026-02-07,10:54:58.000,38,11147846,6525,0,1770461697,13144.663030579999,28515.74189592,53265.38480688001 2026-02-07,10:54:59.000,38,11148031,7565,0,1770461698,13144.602403789999,32666.713735109995,53265.47563944001 2026-02-07,10:55:00.000,38,11147928,6485,0,1770461699,13144.494622829989,30821.914119330002,53265.34288416 2026-02-07,10:55:01.000,38,11147919,6965,0,1770461700,13144.467677589993,27132.265543860005,53265.32890992 2026-02-07,10:55:02.000,38,11147904,6965,0,1770461701,13144.407050799993,30821.77313673,53265.26602584001 2026-02-07,10:55:04.000,38,11147990,7205,0,1770461703,13144.319478769998,28054.383386550006,53264.98654104 2026-02-07,10:55:05.000,38,11148020,7205,0,1770461704,13144.413787109988,25748.41558791,53265.126283440004 2026-02-07,10:55:06.000,38,11147923,7765,0,1770461705,13144.433996039988,28515.699601140004,53265.07038648001 2026-02-07,10:55:07.000,38,11148016,7205,0,1770461706,13144.528304379994,28515.60091332,53265.00051528001 2026-02-07,10:55:08.000,38,11147886,7325,0,1770461707,13144.339687699998,29899.260542760007,53264.92365696001 2026-02-07,10:55:09.000,38,11147952,6565,0,1770461708,13144.265588289993,26209.478033820007,53264.89570848 2026-02-07,10:55:10.000,38,11147992,7365,0,1770461709,13144.265588289993,30360.527413439995,53264.76295320001 2026-02-07,10:55:11.000,38,11148175,7765,0,1770461710,13144.204961499992,30821.681498039994,53264.83981152 2026-02-07,10:55:12.000,38,11148090,7285,0,1770461711,13144.097180539997,28976.804341830008,53264.74897896 2026-02-07,10:55:13.000,38,11147931,7565,0,1770461712,13144.137598399997,27593.222252820007,53264.66513352001 2026-02-07,10:55:15.000,38,11147945,7525,0,1770461714,13144.103916849992,28054.46092698,53264.46949416001 2026-02-07,10:55:16.000,38,11147898,6405,0,1770461715,13144.151071020002,32205.35522574,53264.54635248001 2026-02-07,10:55:17.000,38,11148046,7205,0,1770461716,13144.050026370001,30360.49216779,53264.46949416001 2026-02-07,10:55:18.000,38,11147948,7205,0,1770461717,13144.083707919992,28515.615011579997,53264.38564872 2026-02-07,10:55:19.000,38,11148032,6445,0,1770461718,13144.124125779992,29438.03596686,53264.42757144001 2026-02-07,10:55:20.000,38,11148049,7725,0,1770461719,13144.238643049997,25748.316900089994,53264.46250704 2026-02-07,10:55:21.000,38,11147694,7005,0,1770461720,13144.225170429992,29899.232346239995,53264.37866160001 2026-02-07,10:55:22.000,38,11147895,7725,0,1770461721,13144.211697810002,25286.93724333,53264.31577752 2026-02-07,10:55:23.000,38,11147805,7565,0,1770461722,13144.218434119997,28976.621064449995,53264.33673888 2026-02-07,10:55:24.000,38,11147934,7205,0,1770461723,13144.245379359993,28515.382390290004,53264.21795784 2026-02-07,10:55:26.000,38,11147934,7045,0,1770461725,13144.272324600002,24825.360210929997,53264.190009360005 2026-02-07,10:55:27.000,38,11147925,7765,0,1770461726,13144.252115670002,30359.752009140007,53264.141099520006 2026-02-07,10:55:28.000,38,11147992,7525,0,1770461727,13144.225170429992,31743.439835099998,53264.09218968001 2026-02-07,10:55:29.000,38,11148054,7085,0,1770461728,13144.218434119997,28053.572736600006,53264.00135712 2026-02-07,10:55:30.000,38,11147950,7325,0,1770461729,13144.211697810002,30359.752009140007,53264.04327984001 2026-02-07,10:55:31.000,38,11148063,7645,0,1770461730,13144.097180539997,30359.51938785,53263.99437000001 2026-02-07,10:55:32.000,38,11147856,7165,0,1770461731,13143.955718029996,31281.933294000002,53263.93148592 2026-02-07,10:55:33.000,38,11147908,6485,0,1770461732,13143.854673379996,29898.273664559994,53263.854627600005 2026-02-07,10:55:34.000,38,11147830,7285,0,1770461733,13143.794046589996,33126.71176239,53263.854627600005 2026-02-07,10:55:35.000,38,11147962,6205,0,1770461734,13143.672793009995,28053.297820530002,53263.735846560005 2026-02-07,10:55:37.000,38,11148089,7484,0,1770461736,13143.63911145999,31742.657381669997,53263.65200112 2026-02-07,10:55:38.000,38,11147943,6685,0,1770461737,13143.63911145999,29897.822520240006,53263.61007840001 2026-02-07,10:55:39.000,38,11147786,6284,0,1770461738,13143.652584079995,26208.145748249997,53263.59610416 2026-02-07,10:55:40.000,38,11148023,6805,0,1770461739,13143.632375149995,26208.10345347,53263.32360648001 2026-02-07,10:55:41.000,38,11147900,7245,0,1770461740,13143.6660567,28052.755037519993,53263.4354004 2026-02-07,10:55:42.000,38,11147878,7325,0,1770461741,13143.55827573999,32664.789322619996,53263.30963224 2026-02-07,10:55:43.000,38,11147942,6525,0,1770461742,13143.49764894999,23901.635166599997,53263.21181256 2026-02-07,10:55:44.000,38,11147969,6885,0,1770461743,13143.389867989994,26668.757049840002,53263.04412168 2026-02-07,10:55:45.000,38,11148051,7805,0,1770461744,13143.241669169998,31741.83263346,53263.065083040005 2026-02-07,10:55:46.000,38,11147906,6245,0,1770461745,13143.261878099998,28974.64730805,53263.07905728001 2026-02-07,10:55:48.000,38,11147926,7405,0,1770461747,13143.079997729998,30819.284793839994,53262.82053384001 2026-02-07,10:55:49.000,38,11147918,7525,0,1770461748,13143.059788799997,28974.527472839996,53262.778611120004 2026-02-07,10:55:50.000,38,11147854,7285,0,1770461749,13142.958744149997,26668.531477680008,53262.65284296001 2026-02-07,10:55:51.000,38,11147910,7165,0,1770461750,13142.817281639997,28513.16896347,53262.65284296001 2026-02-07,10:55:52.000,38,11147828,6565,0,1770461751,13142.817281639997,30357.940382729998,53262.57598464001 2026-02-07,10:55:53.000,38,11147845,7685,0,1770461752,13142.770127470001,28512.87994914,53262.48515208001 2026-02-07,10:55:54.000,38,11148111,7605,0,1770461753,13142.790336400001,26668.249512480004,53262.37335816 2026-02-07,10:55:55.000,38,11148031,7525,0,1770461754,13142.776863779996,31279.945439339994,53262.31047408 2026-02-07,10:55:56.000,38,11148065,7685,0,1770461755,13142.68929175,32202.415738530006,53262.21964152001 2026-02-07,10:55:57.000,38,11147982,6324,0,1770461756,13142.635401269996,27590.451944729997,53262.11483472 2026-02-07,10:55:59.000,38,11147857,6685,0,1770461758,13142.453520899995,28974.118623300004,53261.97509232 2026-02-07,10:56:00.000,38,11148050,7205,0,1770461759,13142.291849459994,28051.627176719994,53261.87727264 2026-02-07,10:56:01.000,38,11147908,7365,0,1770461760,13142.21775004999,27590.501288640007,53261.73054312 2026-02-07,10:56:02.000,38,11147930,7365,0,1770461761,13142.109969089994,28973.949444180005,53261.793427200006 2026-02-07,10:56:03.000,38,11147930,6205,0,1770461762,13142.029133369993,28051.613078459995,53261.5838136 2026-02-07,10:56:04.000,38,11148027,7685,0,1770461763,13142.056078609989,29896.27876077,53261.59778784001 2026-02-07,10:56:05.000,38,11147950,6605,0,1770461764,13141.961770269998,32202.225412019994,53261.49996816001 2026-02-07,10:56:06.000,38,11148070,7205,0,1770461765,13141.921352409998,28973.787314190005,53261.45105832001 2026-02-07,10:56:07.000,38,11148015,7484,0,1770461766,13141.827044069993,28051.331113260007,53261.458045440006 2026-02-07,10:56:08.000,38,11148059,6925,0,1770461767,13141.773153590002,26206.587890519993,53261.28336744001 2026-02-07,10:56:10.000,38,11147884,6245,0,1770461769,13141.766417279992,31741.00083612,53261.171573520005 2026-02-07,10:56:11.000,38,11147910,6445,0,1770461770,13141.712526800002,34047.08142084,53261.04580536001 2026-02-07,10:56:12.000,38,11147892,7165,0,1770461771,13141.739472039997,31741.043130899998,53260.99689552001 2026-02-07,10:56:13.000,38,11147747,6765,0,1770461772,13141.624954769992,27590.303912999996,53260.84317888 2026-02-07,10:56:14.000,38,11147930,7325,0,1770461773,13141.550855360001,26667.861810329996,53260.75234632 2026-02-07,10:56:15.000,38,11147746,7565,0,1770461774,13141.395920229996,28051.472095859994,53260.717410720004 2026-02-07,10:56:16.000,38,11147877,7525,0,1770461775,13141.510437500001,26667.81246642,53260.598629680004 2026-02-07,10:56:17.000,38,11148009,7725,0,1770461776,13141.422865469991,29896.158925559997,53260.63356528 2026-02-07,10:56:18.000,38,11147916,7525,0,1770461777,13141.443074399991,34508.284849350006,53260.45888728 2026-02-07,10:56:19.000,38,11147974,7205,0,1770461778,13141.32182081999,26667.727876859994,53260.44491304001 2026-02-07,10:56:21.000,38,11147953,7605,0,1770461780,13141.28140295999,28051.380457170002,53260.333119120005 2026-02-07,10:56:22.000,38,11147897,7005,0,1770461781,13141.26119402999,27590.219323440004,53260.263247920004 2026-02-07,10:56:23.000,38,11147787,6885,0,1770461782,13141.24772141,29896.13072904,53260.095557040004 2026-02-07,10:56:24.000,38,11147944,7125,0,1770461783,13141.193830929995,31741.02903264,53260.10254416 2026-02-07,10:56:25.000,38,11148047,7565,0,1770461784,13141.12646783,34969.17106701,53260.116518400006 2026-02-07,10:56:26.000,38,11147984,7285,0,1770461785,13141.092786279994,27590.26866735,53259.9069048 2026-02-07,10:56:27.000,38,11147914,7405,0,1770461786,13141.011950559994,29896.017942959996,53259.84402072 2026-02-07,10:56:28.000,38,11148044,7165,0,1770461787,13140.951323769994,28512.485197860005,53259.78812376 2026-02-07,10:56:29.000,38,11147993,6645,0,1770461788,13140.890696979994,33585.82159928999,53259.69030408 2026-02-07,10:56:30.000,38,11147873,7325,0,1770461789,13140.850279119994,30357.362354070006,53259.564535920006 2026-02-07,10:56:32.000,38,11148019,7605,0,1770461791,13140.857015429989,28973.737970279995,53259.424793520004 2026-02-07,10:56:33.000,38,11148129,7005,0,1770461792,13140.803124949998,27590.26866735,53259.396845040006 2026-02-07,10:56:34.000,38,11148013,6845,0,1770461793,13140.857015429989,30818.460045629996,53259.36889656001 2026-02-07,10:56:35.000,38,11147961,7325,0,1770461794,13140.863751739998,27129.001796669996,53259.375883680004 2026-02-07,10:56:36.000,38,11147916,7285,0,1770461795,13140.870488049994,27128.987698409997,53259.29203824 2026-02-07,10:56:37.000,38,11148048,7245,0,1770461796,13140.789652329993,29435.068283130007,53259.159282960005 2026-02-07,10:56:38.000,38,11147739,6925,0,1770461797,13140.823333879998,28512.633229590007,53259.19421856 2026-02-07,10:56:39.000,38,11147823,7484,0,1770461798,13140.782916019998,29434.82861271,53259.09639888 2026-02-07,10:56:40.000,38,11147875,7645,0,1770461799,13140.614508270002,31740.944443080007,53258.96364360001 2026-02-07,10:56:41.000,38,11148109,7645,0,1770461800,13140.601035649997,30357.552680580004,53259.01255344001 2026-02-07,10:56:43.000,38,11147956,7165,0,1770461802,13140.25074753,29896.46908728,53258.80293984 2026-02-07,10:56:44.000,38,11147892,7605,0,1770461803,13139.994767749995,24362.077289070003,53258.76101712 2026-02-07,10:56:45.000,38,11148025,7725,0,1770461804,13139.873514169994,27590.339158650007,53258.5444164 2026-02-07,10:56:46.000,38,11147897,6805,0,1770461805,13139.705106419999,29435.14582356,53258.60031336001 2026-02-07,10:56:47.000,38,11147849,7645,0,1770461806,13139.550171289993,29896.356301199994,53258.48153232001 2026-02-07,10:56:48.000,38,11147958,7325,0,1770461807,13139.476071880003,29896.27171164,53258.29288008001 2026-02-07,10:56:49.000,38,11147974,7165,0,1770461808,13139.368290919992,29896.229416860006,53258.250957360004 2026-02-07,10:56:50.000,38,11147974,7205,0,1770461809,13139.354818300002,26206.728873119995,53258.04134376 2026-02-07,10:56:51.000,38,11148022,7125,0,1770461810,13139.240301029997,28512.682573500002,53257.90858848001 2026-02-07,10:56:52.000,38,11147847,6845,0,1770461811,13139.199883169997,24823.09039107,53257.96448544 2026-02-07,10:56:54.000,38,11148024,7125,0,1770461813,13138.99105756,28973.660429850002,53257.68500064 2026-02-07,10:56:55.000,38,11147870,7405,0,1770461814,13138.82938612,25284.195131760003,53257.552245360006 2026-02-07,10:56:56.000,38,11147953,7725,0,1770461815,13138.7485504,28973.745019409995,53257.384554480006 2026-02-07,10:56:57.000,38,11147978,7285,0,1770461816,13138.66097836999,27128.896059720006,53257.34263176 2026-02-07,10:56:58.000,38,11147975,7805,0,1770461817,13138.485834309999,29895.919255140005,53257.216863600006 2026-02-07,10:56:59.000,38,11147811,7645,0,1770461818,13138.371317039993,29896.250564250004,53257.24481208 2026-02-07,10:57:00.000,38,11147965,7525,0,1770461819,13138.277008700003,28973.723872019997,53257.01423712 2026-02-07,10:57:01.000,38,11148073,6485,0,1770461820,13138.095128330002,30357.28481364,53256.84654624 2026-02-07,10:57:02.000,38,11148108,6205,0,1770461821,13138.007556299992,27128.832617549997,53256.70680384001 2026-02-07,10:57:03.000,38,11147820,7285,0,1770461822,13137.913247960001,30818.509389540006,53256.67885536 2026-02-07,10:57:05.000,38,11147931,6845,0,1770461824,13137.77178545,31279.663474140005,53256.39937056001 2026-02-07,10:57:06.000,38,11147920,7245,0,1770461825,13137.64379555999,30818.41775085,53256.23167968001 2026-02-07,10:57:07.000,38,11147940,7405,0,1770461826,13137.54275090999,24822.893015430003,53256.17578272 2026-02-07,10:57:08.000,38,11147919,7845,0,1770461827,13137.414761019994,28973.6956755,53255.93123352 2026-02-07,10:57:09.000,38,11148067,7525,0,1770461828,13137.387815779999,28973.70272463,53255.854375200004 2026-02-07,10:57:10.000,38,11147875,7484,0,1770461829,13137.306980059999,29434.97664444,53255.72161992 2026-02-07,10:57:11.000,38,11147954,7085,0,1770461830,13137.32045267999,29896.017942959996,53255.67271008 2026-02-07,10:57:12.000,38,11147990,7365,0,1770461831,13137.333925299994,29895.898107750007,53255.54694192 2026-02-07,10:57:13.000,38,11148039,6925,0,1770461832,13137.280034819989,32663.097531420004,53255.44213512001 2026-02-07,10:57:14.000,38,11147954,7045,0,1770461833,13137.293507439994,31740.775263960008,53255.37925104 2026-02-07,10:57:16.000,38,11147918,6845,0,1770461835,13137.192462789993,34046.86994694,53255.23252152 2026-02-07,10:57:17.000,38,11148053,6845,0,1770461836,13137.131835999993,28973.639282460004,53255.16265032 2026-02-07,10:57:18.000,38,11147994,7325,0,1770461837,13137.104890759998,30818.438898239998,53254.99495944 2026-02-07,10:57:19.000,38,11147898,7165,0,1770461838,13137.145308619998,26667.685582079997,53255.00893368001 2026-02-07,10:57:20.000,38,11147981,7645,0,1770461839,13137.131835999993,28512.457001339993,53254.86220416001 2026-02-07,10:57:21.000,38,11147985,7285,0,1770461840,13137.131835999993,27128.994747539997,53254.77137160001 2026-02-07,10:57:22.000,38,11148081,6765,0,1770461841,13137.071209209993,30357.143831039997,53254.57573224001 2026-02-07,10:57:23.000,38,11147933,7645,0,1770461842,13137.057736590003,28973.596987679994,53254.631629200005 2026-02-07,10:57:24.000,38,11147987,7765,0,1770461843,13137.071209209993,30357.320059289996,53254.561758 2026-02-07,10:57:25.000,38,11147858,7445,0,1770461844,13137.003846109998,30357.390550590004,53254.60368072001 2026-02-07,10:57:27.000,38,11147995,7484,0,1770461846,13137.030791349993,30818.664470400006,53254.3521444 2026-02-07,10:57:28.000,38,11147973,7525,0,1770461847,13137.017318730002,29434.9907427,53254.42900272 2026-02-07,10:57:29.000,38,11147945,6725,0,1770461848,13136.963428249997,29896.257613380003,53254.27528608 2026-02-07,10:57:30.000,38,11148002,7205,0,1770461849,13137.024055039998,31741.057229159996,53254.247337600005 2026-02-07,10:57:31.000,38,11147929,7685,0,1770461850,13137.010582419993,35430.726952020006,53254.23336336 2026-02-07,10:57:32.000,38,11148005,7605,0,1770461851,13137.017318730002,30357.489238409995,53254.17047928001 2026-02-07,10:57:33.000,38,11147941,7765,0,1770461852,13137.051000279993,28051.56373455,53254.05169824001 2026-02-07,10:57:34.000,38,11147975,6845,0,1770461853,13136.929746699992,29896.342202939995,53254.01676264 2026-02-07,10:57:35.000,38,11147981,7565,0,1770461854,13137.084681829998,32202.401640270007,53254.009775520004 2026-02-07,10:57:36.000,38,11148126,7125,0,1770461855,13137.098154449988,32202.49327896,53254.01676264 2026-02-07,10:57:38.000,38,11147999,6885,0,1770461857,13137.192462789993,31741.423783920007,53253.87702024 2026-02-07,10:57:39.000,38,11148041,7605,0,1770461858,13137.246353269999,30819.05217255,53253.87003312 2026-02-07,10:57:40.000,38,11148012,7245,0,1770461859,13137.212671719994,29435.434837890003,53253.87702024 2026-02-07,10:57:41.000,38,11147954,6205,0,1770461860,13137.300243749989,33125.21734683,53253.863046000006 2026-02-07,10:57:42.000,38,11148009,7685,0,1770461861,13137.32045267999,26668.46803551,53253.94689144 2026-02-07,10:57:43.000,38,11147996,7365,0,1770461862,13137.293507439994,28513.366339109998,53253.76522632001 2026-02-07,10:57:44.000,38,11147910,7125,0,1770461863,13137.226144339998,28513.380437369997,53253.88400736001 2026-02-07,10:57:45.000,38,11148017,7565,0,1770461864,13137.306980059999,30358.08136533,53253.83509752001 2026-02-07,10:57:46.000,38,11147873,6685,0,1770461865,13137.266562199999,28052.233401899997,53253.78618768001 2026-02-07,10:57:47.000,38,11148000,7085,0,1770461866,13137.246353269999,30819.439874699994,53253.82112328 2026-02-07,10:57:49.000,38,11147931,7685,0,1770461868,13137.158781239988,28052.416679279995,53253.70234224 2026-02-07,10:57:50.000,38,11147983,6805,0,1770461869,13137.091418139993,32203.162946309996,53253.81413616001 2026-02-07,10:57:51.000,38,11147945,6885,0,1770461870,13137.024055039998,32203.310978039997,53253.78618768001 2026-02-07,10:57:52.000,38,11147935,7484,0,1770461871,13136.970164559993,25746.49822455,53253.674393760004 2026-02-07,10:57:53.000,38,11148004,7445,0,1770461872,13136.997109800002,28052.564711009996,53253.54163848 2026-02-07,10:57:54.000,38,11147910,7205,0,1770461873,13137.037527660003,28513.782237780004,53253.56259984 2026-02-07,10:57:55.000,38,11147995,7645,0,1770461874,13137.057736590003,31281.129693180003,53253.54163848 2026-02-07,10:57:56.000,38,11147842,7205,0,1770461875,13137.098154449988,31281.14379144,53253.61150968 2026-02-07,10:57:57.000,38,11147823,7525,0,1770461876,13137.152044929993,28513.96551516,53253.70234224 2026-02-07,10:57:58.000,38,11147945,7484,0,1770461877,13137.111627069993,27591.586854659996,53253.55561272 2026-02-07,10:58:00.000,38,11147972,7125,0,1770461879,13137.34066160999,32203.58589411,53253.55561272 2026-02-07,10:58:01.000,38,11147895,7685,0,1770461880,13137.4686515,30820.095443790007,53253.56958696001 2026-02-07,10:58:02.000,38,11147816,6965,0,1770461881,13137.515805669995,30359.011850490002,53253.56259984 2026-02-07,10:58:03.000,38,11147922,7245,0,1770461882,13137.434969949994,27130.693587870002,53253.5835612 2026-02-07,10:58:04.000,38,11147832,7165,0,1770461883,13137.536014599995,31742.643283409998,53253.59054832 2026-02-07,10:58:05.000,38,11147982,7325,0,1770461884,13137.58990508,24824.732838359996,53253.52067712001 2026-02-07,10:58:06.000,38,11147894,6365,0,1770461885,13137.637059249995,22979.890927800006,53253.576574080005 2026-02-07,10:58:07.000,38,11147986,6245,0,1770461886,13137.6707408,27130.940307419994,53253.60452256 2026-02-07,10:58:08.000,38,11147962,6205,0,1770461887,13137.758312829996,30359.329061340002,53253.59054832 2026-02-07,10:58:09.000,38,11147862,6405,0,1770461888,13137.953665820001,32204.375396670002,53253.7233036 2026-02-07,10:58:11.000,38,11147835,7645,0,1770461890,13138.101864639997,25747.47100449,53253.59753544001 2026-02-07,10:58:12.000,38,11148053,6885,0,1770461891,13138.108600949992,28975.965495359997,53253.71631648001 2026-02-07,10:58:13.000,38,11147990,7205,0,1770461892,13138.175964050002,22518.913071450006,53253.8281104 2026-02-07,10:58:14.000,38,11147982,7165,0,1770461893,13138.149018809992,33126.754057169994,53253.842084640004 2026-02-07,10:58:15.000,38,11147933,7565,0,1770461894,13138.243327149998,28053.565687470007,53253.77920056 2026-02-07,10:58:16.000,38,11148008,6365,0,1770461895,13138.317426559988,28975.965495359997,53253.85605888001 2026-02-07,10:58:17.000,38,11147959,7325,0,1770461896,13138.391525969993,32204.452937099995,53253.8979816 2026-02-07,10:58:18.000,38,11148048,7365,0,1770461897,13138.55993371999,29437.253513429998,53253.87003312 2026-02-07,10:58:19.000,38,11147973,7645,0,1770461898,13138.70813254,31282.215259200006,53253.90496872001 2026-02-07,10:58:20.000,38,11148075,7565,0,1770461899,13138.74181408999,30820.899044610007,53253.93291720001 2026-02-07,10:58:22.000,38,11147996,7005,0,1770461901,13138.84285873999,30359.50528959,53254.07265960001 2026-02-07,10:58:23.000,38,11148068,7205,0,1770461902,13138.896749219995,31282.088374860003,53254.02374976001 2026-02-07,10:58:24.000,38,11147938,7445,0,1770461903,13139.03147542,31743.489179009994,53254.04471112 2026-02-07,10:58:25.000,38,11147946,7365,0,1770461904,13139.044948039991,34510.58286573,53254.037724 2026-02-07,10:58:26.000,38,11147805,7725,0,1770461905,13139.119047449996,26670.110482799995,53254.05169824001 2026-02-07,10:58:27.000,38,11147993,7645,0,1770461906,13139.152729000001,32665.69161126,53253.99580128 2026-02-07,10:58:28.000,38,11148088,7205,0,1770461907,13139.199883169997,27592.383406349996,53254.01676264 2026-02-07,10:58:29.000,38,11147942,7205,0,1770461908,13139.193146860001,30820.6382268,53253.960865680005 2026-02-07,10:58:30.000,38,11148070,7285,0,1770461909,13139.253773650002,34510.27270401,53254.12156944001 2026-02-07,10:58:31.000,38,11147940,7484,0,1770461910,13139.334609370002,25747.29477624,53254.09362096 2026-02-07,10:58:33.000,38,11148016,7165,0,1770461912,13139.435654020002,26669.779173689996,53254.11458232 2026-02-07,10:58:34.000,38,11147813,7805,0,1770461913,13139.496280810003,30359.455945680005,53254.11458232 2026-02-07,10:58:35.000,38,11148112,7285,0,1770461914,13139.604061769998,32204.2414632,53254.13554368 2026-02-07,10:58:36.000,38,11147740,7165,0,1770461915,13139.570380219993,29898.23136978,53254.25432472 2026-02-07,10:58:37.000,38,11147938,7205,0,1770461916,13139.631007009993,27592.19307984,53254.21938912001 2026-02-07,10:58:38.000,38,11147981,7645,0,1770461917,13139.664688559998,29898.35825412,53254.26131184 2026-02-07,10:58:39.000,38,11148114,7125,0,1770461918,13139.765733209999,30359.265619169993,53254.09362096 2026-02-07,10:58:40.000,38,11148060,7205,0,1770461919,13139.792678449994,24363.663343320004,53254.212402 2026-02-07,10:58:41.000,38,11147955,7484,0,1770461920,13139.738787969989,25286.288723370002,53254.21938912001 2026-02-07,10:58:42.000,38,11147859,7605,0,1770461921,13139.772469519994,28514.691575549994,53254.30323456 2026-02-07,10:58:44.000,38,11148013,7445,0,1770461923,13139.664688559998,31281.898048350005,53254.31720880001 2026-02-07,10:58:45.000,38,11147999,7525,0,1770461924,13139.550171289993,25747.393464060005,53254.31720880001 2026-02-07,10:58:46.000,38,11147953,7805,0,1770461925,13139.550171289993,26669.624092829996,53254.30323456 2026-02-07,10:58:47.000,38,11148111,7525,0,1770461926,13139.455862950002,29898.076288919998,53254.28926032001 2026-02-07,10:58:48.000,38,11147968,7125,0,1770461927,13139.556907599988,31281.658377929998,53254.30323456 2026-02-07,10:58:49.000,38,11147906,7245,0,1770461928,13139.583852839998,27592.143735930003,53254.4220156 2026-02-07,10:58:50.000,38,11147976,7365,0,1770461929,13139.610798079993,29436.936302579998,53254.30323456 2026-02-07,10:58:51.000,38,11147918,6205,0,1770461930,13139.610798079993,30359.329061340002,53254.26131184 2026-02-07,10:58:52.000,38,11147910,7405,0,1770461931,13139.624270699998,29898.21022239,53254.35913152001 2026-02-07,10:58:53.000,38,11147846,7205,0,1770461932,13139.631007009993,26669.842615860005,53254.35913152001 2026-02-07,10:58:55.000,38,11147812,7085,0,1770461934,13139.550171289993,29898.21727152,53254.30323456 2026-02-07,10:58:56.000,38,11147972,7005,0,1770461935,13139.577116529988,29436.92220432,53254.26829896001 2026-02-07,10:58:57.000,38,11148041,7365,0,1770461936,13139.644479629998,28975.93729884,53254.33817016001 2026-02-07,10:58:58.000,38,11147944,7005,0,1770461937,13139.590589149993,26669.652289350008,53254.247337600005 2026-02-07,10:58:59.000,38,11147855,7685,0,1770461938,13139.705106419999,28053.368311829996,53254.27528608 2026-02-07,10:59:00.000,38,11147877,7525,0,1770461939,13139.678161179989,27130.912110899997,53254.40804136001 2026-02-07,10:59:01.000,38,11147896,7045,0,1770461940,13139.86004154999,27591.967507680005,53254.2822732 2026-02-07,10:59:02.000,38,11147870,7125,0,1770461941,13139.84656893,27130.855717860002,53254.40804136001 2026-02-07,10:59:03.000,38,11147846,7484,0,1770461942,13139.92066833999,28514.430757740003,53254.40804136001 2026-02-07,10:59:04.000,38,11148093,7565,0,1770461943,13140.06213084999,29436.950400839996,53254.44996408 2026-02-07,10:59:06.000,38,11147907,7445,0,1770461945,13140.176648119996,28975.704677550006,53254.4918868 2026-02-07,10:59:07.000,38,11147751,7445,0,1770461946,13140.196857049996,24824.86677183,53254.47791256001 2026-02-07,10:59:08.000,38,11147767,7685,0,1770461947,13140.291165390001,34048.907145510006,53254.48489968001 2026-02-07,10:59:09.000,38,11148085,7365,0,1770461948,13140.2305386,31281.658377929998,53254.39406712 2026-02-07,10:59:10.000,38,11147829,7484,0,1770461949,13140.425891589992,27592.101441150007,53254.54778376 2026-02-07,10:59:11.000,38,11147959,7565,0,1770461950,13140.533672550002,28975.641235379997,53254.48489968001 2026-02-07,10:59:12.000,38,11148027,7565,0,1770461951,13140.540408859997,27592.101441150007,53254.533809520006 2026-02-07,10:59:13.000,38,11147957,7645,0,1770461952,13140.580826719997,29898.083338049997,53254.5966936 2026-02-07,10:59:14.000,38,11147948,7365,0,1770461953,13140.641453509998,31281.890999220006,53254.750410240005 2026-02-07,10:59:15.000,38,11148016,6405,0,1770461954,13140.708816609993,28053.431754000005,53254.52682240001 2026-02-07,10:59:17.000,38,11148068,7165,0,1770461956,13140.627980889993,28514.684526419995,53254.65259056001 2026-02-07,10:59:18.000,38,11147939,6685,0,1770461957,13140.547145169992,31282.017883559995,53254.64560344001 2026-02-07,10:59:19.000,38,11147900,6965,0,1770461958,13140.594299340002,26208.76607169,53254.5966936 2026-02-07,10:59:20.000,38,11147981,6765,0,1770461959,13140.526936239992,31282.151817029997,53254.72246176001 2026-02-07,10:59:21.000,38,11147999,7725,0,1770461960,13140.587563029992,30820.83560244,53254.68752616 2026-02-07,10:59:22.000,38,11148035,7365,0,1770461961,13140.574090410002,26208.667383869994,53254.680539040004 2026-02-07,10:59:23.000,38,11148024,7165,0,1770461962,13140.607771959993,28053.706670069994,53254.6665648 2026-02-07,10:59:24.000,38,11147980,7165,0,1770461963,13140.661662439998,31743.312950759995,53254.6665648 2026-02-07,10:59:25.000,38,11148155,7605,0,1770461964,13140.587563029992,32204.523428400003,53254.74342312001 2026-02-07,10:59:26.000,38,11148002,7165,0,1770461965,13140.574090410002,24825.282670500004,53254.68752616 2026-02-07,10:59:28.000,38,11148039,7925,0,1770461967,13140.372001110001,31743.383442060003,53254.65957768 2026-02-07,10:59:29.000,38,11147854,7125,0,1770461968,13140.385473729992,31743.42573684,53254.64560344001 2026-02-07,10:59:30.000,38,11147869,7685,0,1770461969,13140.345055869991,28976.050084920003,53254.68752616 2026-02-07,10:59:31.000,38,11147859,7805,0,1770461970,13140.318110629996,29898.569728019997,53254.69451328001 2026-02-07,10:59:32.000,38,11148031,7565,0,1770461971,13140.345055869991,30820.927241130004,53254.69451328001 2026-02-07,10:59:33.000,38,11147932,7525,0,1770461972,13140.385473729992,30359.66741958,53254.74342312001 2026-02-07,10:59:34.000,38,11147963,7725,0,1770461973,13140.264220149991,36355.51641498,53254.65259056001 2026-02-07,10:59:35.000,38,11147950,7325,0,1770461974,13140.156439189996,26670.20917062,53254.60368072001 2026-02-07,10:59:36.000,38,11148026,6525,0,1770461975,13140.136230259996,29437.352201250003,53254.62464208001 2026-02-07,10:59:37.000,38,11147943,7645,0,1770461976,13140.06886716,28514.924196840002,53254.533809520006 2026-02-07,10:59:39.000,38,11148006,7005,0,1770461978,13139.90719572,33588.18305784,53254.51983528 2026-02-07,10:59:40.000,38,11147860,7245,0,1770461979,13139.86004154999,28514.811410759998,53254.62464208001 2026-02-07,10:59:41.000,38,11147866,7325,0,1770461980,13139.88025047999,30820.98363417,53254.42900272 2026-02-07,10:59:42.000,38,11147898,6284,0,1770461981,13139.75899689999,32204.509330140005,53254.463938320005 2026-02-07,10:59:43.000,38,11147923,7565,0,1770461982,13139.752260589994,28514.755017720003,53254.48489968001 2026-02-07,10:59:44.000,38,11148071,6925,0,1770461983,13139.732051659994,31743.10147686,53254.3521444 2026-02-07,10:59:45.000,38,11147890,7165,0,1770461984,13139.698370109989,29437.190071260004,53254.40105424 2026-02-07,10:59:46.000,38,11147921,7565,0,1770461985,13139.718579039989,29437.098432569997,53254.38009288 2026-02-07,10:59:47.000,38,11148018,7005,0,1770461986,13139.678161179989,32204.57982144,53254.31720880001 2026-02-07,10:59:48.000,38,11148022,7205,0,1770461987,13139.536698669988,32665.564726919998,53254.31022168001 2026-02-07,10:59:50.000,38,11147886,7165,0,1770461989,13139.334609370002,35894.291839080004,53254.20541488 2026-02-07,10:59:51.000,38,11148115,7765,0,1770461990,13139.287455199992,34049.47812504,53254.14951792001 2026-02-07,10:59:52.000,38,11148045,7484,0,1770461991,13139.253773650002,28515.079277700002,53254.06567248 2026-02-07,10:59:53.000,38,11147980,7165,0,1770461992,13139.105574829991,25286.591835960004,53254.05169824001 2026-02-07,10:59:54.000,38,11147837,7725,0,1770461993,13138.997793869996,29898.647268450004,53254.037724 2026-02-07,10:59:55.000,38,11148017,7484,0,1770461994,13138.97084863,31743.460982489996,53253.91894296 2026-02-07,10:59:56.000,38,11148026,7165,0,1770461995,13138.96411231999,30821.1316659,53253.863046000006 2026-02-07,10:59:57.000,38,11147957,7725,0,1770461996,13138.9506397,27131.37735348,53253.87702024 2026-02-07,10:59:58.000,38,11147998,6324,0,1770461997,13138.9506397,28053.932242230003,53253.7582392 2026-02-07,10:59:59.000,38,11147932,6045,0,1770461998,13139.004530179991,29898.70366149,53253.7582392 2026-02-07,11:00:01.000,38,11148045,7565,0,1770462000,13139.092102210001,24825.423653100006,53253.70234224 2026-02-07,11:00:02.000,38,11147981,7845,0,1770462001,13139.085365899991,26670.293760180008,53253.59054832 2026-02-07,11:00:03.000,38,11148028,7165,0,1770462002,13139.119047449996,32204.763098819996,53253.71631648001 2026-02-07,11:00:04.000,38,11148017,7845,0,1770462003,13139.213355790002,29437.464987330008,53253.60452256 2026-02-07,11:00:05.000,38,11148007,6765,0,1770462004,13139.159465309996,33127.19110323,53253.55561272 2026-02-07,11:00:06.000,38,11147919,7805,0,1770462005,13139.125783759991,27592.792255890003,53253.66740664001 2026-02-07,11:00:07.000,38,11148002,7165,0,1770462006,13139.058420659996,30360.118563900003,53253.5835612 2026-02-07,11:00:08.000,38,11148020,7365,0,1770462007,13139.166201619992,29898.893987999996,53253.54163848 2026-02-07,11:00:09.000,38,11147965,7525,0,1770462008,13139.119047449996,28515.41058681,53253.53465136 2026-02-07,11:00:10.000,38,11147994,7525,0,1770462009,13139.112311140001,23441.968448429994,53253.54163848 2026-02-07,11:00:12.000,38,11147904,7125,0,1770462011,13139.098838519996,26670.582774509996,53253.55561272 2026-02-07,11:00:13.000,38,11148027,7645,0,1770462012,13139.071893280001,27593.116515870002,53253.42984456001 2026-02-07,11:00:14.000,38,11147955,7725,0,1770462013,13139.139256379996,27131.877841709997,53253.42984456001 2026-02-07,11:00:15.000,38,11147885,7645,0,1770462014,13139.300927819997,28054.390435680005,53253.48574152 2026-02-07,11:00:16.000,38,11148006,6485,0,1770462015,13139.280718889997,34050.154841519994,53253.359973360006 2026-02-07,11:00:17.000,38,11148050,7165,0,1770462016,13139.428917709993,34511.47105611001,53253.38093472001 2026-02-07,11:00:18.000,38,11147966,7125,0,1770462017,13139.428917709993,24364.777105860005,53253.4438188 2026-02-07,11:00:19.000,38,11147978,7605,0,1770462018,13139.617534389989,36356.29181928,53253.42285744 2026-02-07,11:00:20.000,38,11147920,7165,0,1770462019,13139.604061769998,31282.969516109995,53253.49971576001 2026-02-07,11:00:21.000,38,11147915,7725,0,1770462020,13139.705106419999,28054.679450010008,53253.38093472001 2026-02-07,11:00:23.000,38,11147893,7405,0,1770462022,13139.79941475999,32666.784226410004,53253.457793040005 2026-02-07,11:00:24.000,38,11148045,6805,0,1770462023,13139.994767749995,30360.696592559994,53253.4438188 2026-02-07,11:00:25.000,38,11147994,7045,0,1770462024,13139.994767749995,29438.303833800004,53253.39490896 2026-02-07,11:00:26.000,38,11148105,7605,0,1770462025,13140.16991181,32666.81947206,53253.47875440001 2026-02-07,11:00:27.000,38,11148004,7165,0,1770462026,13140.196857049996,28516.037959380003,53253.45080592001 2026-02-07,11:00:28.000,38,11148064,6405,0,1770462027,13140.425891589992,30360.77413299,53253.43683168 2026-02-07,11:00:29.000,38,11147943,6525,0,1770462028,13140.526936239992,29899.521360569997,53253.61150968 2026-02-07,11:00:30.000,38,11147999,7645,0,1770462029,13140.668398749993,25287.395436780003,53253.5835612 2026-02-07,11:00:31.000,38,11148088,7165,0,1770462030,13140.823333879998,32666.911110750007,53253.68836800001 2026-02-07,11:00:32.000,38,11147875,7725,0,1770462031,13140.910905909994,28515.974517209994,53253.66740664001 2026-02-07,11:00:34.000,38,11147957,7645,0,1770462033,13141.18035830999,29899.768080120004,53253.77221344 2026-02-07,11:00:35.000,38,11148060,7325,0,1770462034,13141.26793034,34511.87285652,53253.82112328 2026-02-07,11:00:36.000,38,11147963,7645,0,1770462035,13141.355502369996,32667.178977689997,53253.87702024 2026-02-07,11:00:37.000,38,11147903,7645,0,1770462036,13141.510437500001,30360.95741037,53253.91894296 2026-02-07,11:00:38.000,38,11148011,7845,0,1770462037,13141.591273220001,31283.484102600007,53253.94689144 2026-02-07,11:00:39.000,38,11147885,7645,0,1770462038,13141.773153590002,29899.789227510002,53253.99580128 2026-02-07,11:00:40.000,38,11148026,6965,0,1770462039,13141.847252999993,27593.60995497,53254.1075952 2026-02-07,11:00:41.000,38,11148086,7165,0,1770462040,13142.056078609989,31744.497204600004,53254.19144064001 2026-02-07,11:00:42.000,38,11147877,7484,0,1770462041,13142.143650639999,27132.343084289998,53254.22637624 2026-02-07,11:00:43.000,38,11147954,7325,0,1770462042,13142.35921255999,30822.019856280007,53254.31022168001 2026-02-07,11:00:45.000,38,11148056,7165,0,1770462044,13142.60845603,29438.480062050003,53254.43598984001 2026-02-07,11:00:46.000,38,11148056,7165,0,1770462045,13142.675819129996,30360.844624289995,53254.58970648 2026-02-07,11:00:47.000,38,11147887,7645,0,1770462046,13142.729709610001,25287.480026339996,53254.55477088001 2026-02-07,11:00:48.000,38,11147963,7845,0,1770462047,13142.844226879992,28516.185991110004,53254.61066784 2026-02-07,11:00:49.000,38,11148047,7085,0,1770462048,13142.884644739992,29899.627097520002,53254.680539040004 2026-02-07,11:00:50.000,38,11147925,7565,0,1770462049,13143.032843560002,30360.95741037,53254.71547464 2026-02-07,11:00:51.000,38,11147954,7365,0,1770462050,13142.992425700002,31744.609990679994,53254.83425568 2026-02-07,11:00:52.000,38,11148044,7245,0,1770462051,13143.066525109993,29899.852669679996,53254.83425568 2026-02-07,11:00:53.000,38,11148104,7165,0,1770462052,13143.127151899993,28977.3612231,53255.02989504001 2026-02-07,11:00:54.000,38,11147986,7365,0,1770462053,13143.221460239998,33128.30486577,53255.015920800004 2026-02-07,11:00:56.000,38,11147982,7085,0,1770462055,13143.383131679999,28054.686499140007,53255.0508564 2026-02-07,11:00:57.000,38,11147858,7205,0,1770462056,13143.41681322999,29899.930210110004,53255.14168896 2026-02-07,11:00:58.000,38,11148008,7325,0,1770462057,13143.47744001999,32667.178977689997,53255.32335408001 2026-02-07,11:00:59.000,38,11148019,7885,0,1770462058,13143.60542991,34973.217267629996,53255.27444424001 2026-02-07,11:01:00.000,38,11147992,7245,0,1770462059,13143.62563884,25287.74084415,53255.37925104 2026-02-07,11:01:01.000,38,11147948,6565,0,1770462060,13143.693001939995,30361.13363862,53255.435148 2026-02-07,11:01:02.000,38,11147946,7165,0,1770462061,13143.78057396999,24826.720693020005,53255.5050192 2026-02-07,11:01:03.000,38,11147929,7645,0,1770462062,13143.80751921,30822.485098859994,53255.55392904 2026-02-07,11:01:04.000,38,11147951,7445,0,1770462063,13143.915300169996,31283.87180475,53255.6447616 2026-02-07,11:01:05.000,38,11148037,7845,0,1770462064,13143.942245409991,27132.94226034,53255.66572296 2026-02-07,11:01:07.000,38,11147875,6885,0,1770462066,13144.191488880002,26671.886863559994,53255.77751688001 2026-02-07,11:01:08.000,38,11147961,7765,0,1770462067,13144.272324600002,32667.61602375,53255.77751688001 2026-02-07,11:01:09.000,38,11147945,7484,0,1770462068,13144.440732349998,28516.623037170008,53255.93123352 2026-02-07,11:01:10.000,38,11147965,6685,0,1770462069,13144.622612719999,27133.10439033,53255.95219488 2026-02-07,11:01:11.000,38,11148025,7725,0,1770462070,13144.80449309,32667.651269399998,53256.00110472 2026-02-07,11:01:12.000,38,11148047,7405,0,1770462071,13145.060472869991,33590.19910902,53256.154821359996 2026-02-07,11:01:13.000,38,11148085,7565,0,1770462072,13145.168253830001,35434.98462654,53256.1687956 2026-02-07,11:01:14.000,38,11147919,6685,0,1770462073,13145.296243719997,29439.403498080006,53256.308538000005 2026-02-07,11:01:15.000,38,11148059,6885,0,1770462074,13145.430969920002,34973.89398411001,53256.42033192001 2026-02-07,11:01:16.000,38,11148047,7645,0,1770462075,13145.579168739998,28978.066136099995,53256.40635768 2026-02-07,11:01:18.000,38,11147980,6925,0,1770462077,13145.93619316999,30361.74691293,53256.51116448 2026-02-07,11:01:19.000,38,11148054,7445,0,1770462078,13146.06418306,29439.410547210005,53256.76968792 2026-02-07,11:01:20.000,38,11147952,7165,0,1770462079,13146.151755089995,28516.996641060003,53256.78366216001 2026-02-07,11:01:21.000,38,11147864,7445,0,1770462080,13146.273008669996,26210.873761559997,53256.87449472001 2026-02-07,11:01:22.000,38,11147924,7045,0,1770462081,13146.353844389996,32668.074217200003,53256.97231440001 2026-02-07,11:01:23.000,38,11147998,7325,0,1770462082,13146.394262249996,29900.719712670005,53256.993275759996 2026-02-07,11:01:24.000,38,11148083,7525,0,1770462083,13146.502043209992,32668.137659369997,53257.10506968 2026-02-07,11:01:25.000,38,11147972,7125,0,1770462084,13146.528988450002,31284.647209050003,53257.16795376001 2026-02-07,11:01:26.000,38,11148019,7645,0,1770462085,13146.623296789992,30362.106418559997,53257.34961888 2026-02-07,11:01:27.000,38,11147980,6284,0,1770462086,13146.798440849998,29901.022825260006,53257.47538704001 2026-02-07,11:01:29.000,38,11147920,7445,0,1770462088,13147.07462955999,24827.594785139998,53257.54525824001 2026-02-07,11:01:30.000,38,11147907,6805,0,1770462089,13147.25650992999,26672.422597440003,53257.67102640001 2026-02-07,11:01:31.000,38,11148115,7645,0,1770462090,13147.519226019991,30823.507222710003,53257.73391048 2026-02-07,11:01:32.000,38,11147932,7005,0,1770462091,13147.627006980001,30362.39543289,53257.79679456 2026-02-07,11:01:33.000,38,11147910,7285,0,1770462092,13147.728051630002,34513.23333861001,53257.8457044 2026-02-07,11:01:34.000,38,11148069,7685,0,1770462093,13147.754996869997,30362.423629409997,53258.01339528 2026-02-07,11:01:35.000,38,11148130,6365,0,1770462094,13147.869514140002,33590.79828507001,53258.09724072001 2026-02-07,11:01:36.000,38,11148105,7565,0,1770462095,13147.963822479993,31746.12555363,53258.13217632 2026-02-07,11:01:37.000,38,11148095,7565,0,1770462096,13148.085076059993,33129.72879003,53258.18807328 2026-02-07,11:01:38.000,38,11147876,7405,0,1770462097,13148.186120709994,33129.85567437,53258.34877704 2026-02-07,11:01:40.000,38,11147957,7725,0,1770462099,13148.41515524999,33129.89796915,53258.45358384 2026-02-07,11:01:41.000,38,11148065,7484,0,1770462100,13148.34105584,28978.80629475,53258.52345504 2026-02-07,11:01:42.000,38,11148089,6805,0,1770462101,13148.489254659995,26211.6350676,53258.67018456 2026-02-07,11:01:43.000,38,11148149,7484,0,1770462102,13148.549881449995,28978.933179090003,53258.69114592 2026-02-07,11:01:44.000,38,11147995,7484,0,1770462103,13148.55661775999,26673.021773490007,53258.74005576 2026-02-07,11:01:45.000,38,11147893,7645,0,1770462104,13148.711552889996,27134.105366789998,53258.76800424001 2026-02-07,11:01:46.000,38,11147965,7605,0,1770462105,13148.886696950001,30823.87377747,53258.942682240006 2026-02-07,11:01:47.000,38,11147960,7165,0,1770462106,13149.001214219992,27135.078146729997,53258.942682240006 2026-02-07,11:01:48.000,38,11147815,7765,0,1770462107,13149.108995180002,28517.99761752,53259.11736024 2026-02-07,11:01:49.000,38,11147929,7525,0,1770462108,13149.297611859998,27595.428630509996,53259.07543752 2026-02-07,11:01:51.000,38,11147969,7845,0,1770462110,13149.412129129989,31285.33802379,53259.26408976 2026-02-07,11:01:52.000,38,11147990,7245,0,1770462111,13149.344766029993,30362.973461550006,53259.36889656001 2026-02-07,11:01:53.000,38,11147989,7725,0,1770462112,13149.445810679994,31285.577694210006,53259.34793520001 2026-02-07,11:01:54.000,38,11147974,7245,0,1770462113,13149.439074369999,31285.61998899,53259.40383216 2026-02-07,11:01:55.000,38,11147916,6965,0,1770462114,13149.385183889994,27595.830430920003,53259.48767760001 2026-02-07,11:01:56.000,38,11147845,7645,0,1770462115,13149.425601749994,28057.01976117,53259.613445760006 2026-02-07,11:01:57.000,38,11147964,6084,0,1770462116,13149.466019609994,32207.871765150005,53259.60645864001 2026-02-07,11:01:58.000,38,11147842,7205,0,1770462117,13149.59400949999,28979.45481471,53259.60645864001 2026-02-07,11:01:59.000,38,11148025,6925,0,1770462118,13149.688317839995,31746.752926200003,53259.59947152 2026-02-07,11:02:00.000,38,11147888,7245,0,1770462119,13149.76241725,30362.966412420006,53259.84402072 2026-02-07,11:02:02.000,38,11148063,6565,0,1770462121,13149.90387976,29901.671345220006,53259.94184040001 2026-02-07,11:02:03.000,38,11148029,7685,0,1770462122,13149.957770239991,34513.98054639,53259.927866160004 2026-02-07,11:02:04.000,38,11148068,7245,0,1770462123,13150.031869649996,29901.755934779998,53260.02568584 2026-02-07,11:02:05.000,38,11147947,6645,0,1770462124,13150.079023819992,29440.43972019,53259.89293056001 2026-02-07,11:02:06.000,38,11147932,7205,0,1770462125,13150.038605959991,28518.16679664,53260.10254416 2026-02-07,11:02:07.000,38,11148012,7285,0,1770462126,13150.105969060001,28518.16679664,53260.14446688 2026-02-07,11:02:08.000,38,11147851,7525,0,1770462127,13150.119441679992,33591.601885890006,53260.165428240005 2026-02-07,11:02:09.000,38,11148031,7484,0,1770462128,13150.079023819992,32207.9070108,53260.24228656 2026-02-07,11:02:10.000,38,11147952,7325,0,1770462129,13150.011660719996,27134.521265460004,53260.31914488 2026-02-07,11:02:11.000,38,11147984,6925,0,1770462130,13150.139650609992,28518.216140549994,53260.36805472 2026-02-07,11:02:13.000,38,11147932,6365,0,1770462132,13150.159859539992,30824.416560480007,53260.38901608 2026-02-07,11:02:14.000,38,11147999,6885,0,1770462133,13150.166595850002,28518.343024889997,53260.47984864 2026-02-07,11:02:15.000,38,11148010,7245,0,1770462134,13150.173332159997,28518.30777924,53260.430938800004 2026-02-07,11:02:16.000,38,11147879,7845,0,1770462135,13150.180068469992,28979.680386869994,53260.52875848 2026-02-07,11:02:17.000,38,11147801,7645,0,1770462136,13150.254167879997,29902.073145629998,53260.56369408001 2026-02-07,11:02:18.000,38,11147916,7205,0,1770462137,13150.200277399992,30363.19198458,53260.54273272001 2026-02-07,11:02:19.000,38,11148093,7645,0,1770462138,13150.348476220002,29440.637095829996,53260.64753952 2026-02-07,11:02:20.000,38,11148015,7565,0,1770462139,13150.348476220002,33591.82040892,53260.64753952 2026-02-07,11:02:21.000,38,11147941,7445,0,1770462140,13150.341739909993,26673.353082600006,53260.7453592 2026-02-07,11:02:22.000,38,11147980,7205,0,1770462141,13150.247431570002,27595.830430920003,53260.738372080006 2026-02-07,11:02:24.000,38,11147875,6685,0,1770462143,13150.233958949997,31746.668336639996,53260.75933344001 2026-02-07,11:02:25.000,38,11147850,7245,0,1770462144,13150.207013710002,28979.29973385,53260.79426904 2026-02-07,11:02:26.000,38,11147948,7165,0,1770462145,13150.166595850002,23905.75185852,53260.787281920006 2026-02-07,11:02:27.000,38,11147949,7645,0,1770462146,13150.146386920002,29440.404474540002,53260.78029480001 2026-02-07,11:02:28.000,38,11147972,6525,0,1770462147,13150.119441679992,28979.257439070003,53260.71042360001 2026-02-07,11:02:29.000,38,11147851,7525,0,1770462148,13150.058814889991,30824.233283099995,53260.8152304 2026-02-07,11:02:30.000,38,11148032,7045,0,1770462149,13149.951033929996,31285.514252039997,53260.75933344001 2026-02-07,11:02:31.000,38,11147923,6765,0,1770462150,13149.87693451999,30362.959363290007,53260.906062960006 2026-02-07,11:02:32.000,38,11147963,7045,0,1770462151,13149.849989279995,28979.27858646,53260.766320560004 2026-02-07,11:02:33.000,38,11148007,7645,0,1770462152,13149.80283511,31285.387367699994,53260.738372080006 2026-02-07,11:02:35.000,38,11147882,7245,0,1770462154,13149.78262618,28979.405470800004,53260.906062960006 2026-02-07,11:02:36.000,38,11147970,7285,0,1770462155,13149.748944629995,28056.82943466,53260.77330768 2026-02-07,11:02:37.000,38,11148006,7445,0,1770462156,13149.71526307999,31746.851614019994,53260.69644936 2026-02-07,11:02:38.000,38,11147970,6525,0,1770462157,13149.77588986999,34975.317908369994,53260.850166 2026-02-07,11:02:39.000,38,11147980,6445,0,1770462158,13149.75568093999,34052.861707439995,53260.72439784 2026-02-07,11:02:40.000,38,11147939,7805,0,1770462159,13149.80283511,28056.914024219994,53260.75933344001 2026-02-07,11:02:41.000,38,11147951,7605,0,1770462160,13149.79609879999,24828.313796400005,53260.86414024 2026-02-07,11:02:42.000,38,11147996,7045,0,1770462161,13149.80283511,33130.461899550006,53260.75234632 2026-02-07,11:02:43.000,38,11147895,7725,0,1770462162,13149.76241725,30363.163788060003,53260.787281920006 2026-02-07,11:02:44.000,38,11147867,7885,0,1770462163,13149.708526769995,33130.66632432,53260.787281920006 2026-02-07,11:02:46.000,38,11147923,6845,0,1770462165,13149.526646399994,30824.67032916,53260.64055240001 2026-02-07,11:02:47.000,38,11148003,7085,0,1770462166,13149.499701159999,27134.803230660007,53260.675488 2026-02-07,11:02:48.000,38,11147967,8005,0,1770462167,13149.499701159999,31285.866708539994,53260.65452664 2026-02-07,11:02:49.000,38,11148072,6525,0,1770462168,13149.51317377999,30824.719673069994,53260.55670696 2026-02-07,11:02:50.000,38,11148055,7725,0,1770462169,13149.546855329994,28979.842516859993,53260.61260392001 2026-02-07,11:02:51.000,38,11147870,7125,0,1770462170,13149.56032795,26673.776030399997,53260.68247512 2026-02-07,11:02:52.000,38,11147808,6284,0,1770462171,13149.62095474,35437.03592337,53260.75234632 2026-02-07,11:02:53.000,38,11147820,7445,0,1770462172,13149.647899979995,32208.541432500002,53260.717410720004 2026-02-07,11:02:54.000,38,11147730,7245,0,1770462173,13149.68158153,31286.007691139996,53260.68946224001 2026-02-07,11:02:55.000,38,11147929,7685,0,1770462174,13149.708526769995,29441.095289279998,53260.68247512 2026-02-07,11:02:57.000,38,11147972,7125,0,1770462176,13149.769153559995,32208.527334240003,53260.65452664 2026-02-07,11:02:58.000,38,11147863,7685,0,1770462177,13149.73547200999,32208.499137720006,53260.675488 2026-02-07,11:02:59.000,38,11147820,7285,0,1770462178,13149.789362489995,29441.151682320007,53260.668500880005 2026-02-07,11:03:00.000,38,11147918,7325,0,1770462179,13149.910616069996,30363.636079770004,53260.64753952 2026-02-07,11:03:01.000,38,11148057,7725,0,1770462180,13149.917352379991,30363.586735859993,53260.717410720004 2026-02-07,11:03:02.000,38,11147927,7765,0,1770462181,13149.971242859996,30824.839508279998,53260.7453592 2026-02-07,11:03:03.000,38,11147869,7045,0,1770462182,13150.025133340001,29441.165780580006,53260.70343648 2026-02-07,11:03:04.000,38,11147878,7245,0,1770462183,13150.105969060001,30824.881803059994,53260.675488 2026-02-07,11:03:05.000,38,11147991,7645,0,1770462184,13150.146386920002,34053.496129139996,53260.75933344001 2026-02-07,11:03:06.000,38,11147815,7605,0,1770462185,13150.119441679992,31747.380298770004,53260.787281920006 2026-02-07,11:03:08.000,38,11147967,6685,0,1770462187,13150.085760130001,31286.198017650007,53260.766320560004 2026-02-07,11:03:09.000,38,11147972,7365,0,1770462188,13150.126177990001,28057.611888090003,53260.738372080006 2026-02-07,11:03:10.000,38,11147890,7285,0,1770462189,13150.146386920002,28057.576642440006,53260.80125616 2026-02-07,11:03:11.000,38,11147840,7045,0,1770462190,13150.159859539992,35898.542464469996,53260.79426904 2026-02-07,11:03:12.000,38,11147904,7365,0,1770462191,13150.267640500002,29902.489044300004,53260.850166 2026-02-07,11:03:13.000,38,11147956,7484,0,1770462192,13150.328267290002,28057.759919820004,53260.84317888 2026-02-07,11:03:14.000,38,11147900,7205,0,1770462193,13150.469729799988,31747.56357615,53260.91305008 2026-02-07,11:03:15.000,38,11148025,7685,0,1770462194,13150.476466109998,33131.1315669,53260.80824328001 2026-02-07,11:03:16.000,38,11147989,7525,0,1770462195,13150.523620279993,26673.867669090003,53260.77330768 2026-02-07,11:03:17.000,38,11147943,7685,0,1770462196,13150.577510759998,27596.415508709993,53260.87811448001 2026-02-07,11:03:19.000,38,11147945,7365,0,1770462198,13150.530356589989,32670.083219249995,53260.89208872 2026-02-07,11:03:20.000,38,11148095,7405,0,1770462199,13150.611192309989,36821.01981278999,53260.954972800006 2026-02-07,11:03:21.000,38,11147700,7285,0,1770462200,13150.624664929994,28057.81631286,53261.02484400001 2026-02-07,11:03:22.000,38,11147869,7525,0,1770462201,13150.71223695999,29441.5464336,53261.06676672001 2026-02-07,11:03:23.000,38,11147955,7765,0,1770462202,13150.786336369994,29902.84854993,53261.052792480004 2026-02-07,11:03:24.000,38,11147874,7045,0,1770462203,13150.826754229995,36360.09130035,53260.97593416001 2026-02-07,11:03:25.000,38,11148051,7765,0,1770462204,13150.79307267999,29441.750858369996,53261.052792480004 2026-02-07,11:03:26.000,38,11147903,7405,0,1770462205,13150.79307267999,30825.551470410006,53261.08074096 2026-02-07,11:03:27.000,38,11147815,7484,0,1770462206,13150.92106257,28519.456787429997,53261.06676672001 2026-02-07,11:03:28.000,38,11147953,7605,0,1770462207,13150.95474411999,33131.758939470004,53260.9200372 2026-02-07,11:03:30.000,38,11148031,7484,0,1770462209,13151.00189829,30825.516224759995,53261.03183112 2026-02-07,11:03:31.000,38,11147932,7285,0,1770462210,13151.028843529995,30364.383287549994,53261.14362504001 2026-02-07,11:03:32.000,38,11147983,7645,0,1770462211,13151.136624489991,32670.67534617,53261.122663680006 2026-02-07,11:03:33.000,38,11148090,7165,0,1770462212,13151.197251279991,31286.804242829996,53261.11567656001 2026-02-07,11:03:34.000,38,11148003,7484,0,1770462213,13151.244405450001,30364.404434940006,53261.17856064 2026-02-07,11:03:35.000,38,11147824,7205,0,1770462214,13151.426285820002,30825.530323019993,53261.20650912 2026-02-07,11:03:36.000,38,11148147,6805,0,1770462215,13151.500385229992,33131.857627289995,53261.17856064 2026-02-07,11:03:37.000,38,11147886,6925,0,1770462216,13151.608166190003,31286.90997978,53261.33227728001 2026-02-07,11:03:38.000,38,11147950,7325,0,1770462217,13151.682265599993,29441.941184879994,53261.25541896 2026-02-07,11:03:39.000,38,11147842,7205,0,1770462218,13151.776573939998,27596.99353737,53261.269393200004 2026-02-07,11:03:41.000,38,11147864,7205,0,1770462220,13151.763101319993,27597.1415691,53261.36721288 2026-02-07,11:03:42.000,38,11147987,7685,0,1770462221,13151.810255489989,28980.72365811,53261.3742 2026-02-07,11:03:43.000,38,11148046,7165,0,1770462222,13151.857409659999,27135.9874845,53261.36022576001 2026-02-07,11:03:44.000,38,11147883,7645,0,1770462223,13151.857409659999,25291.025738729993,53261.31830304 2026-02-07,11:03:45.000,38,11148030,7285,0,1770462224,13151.897827519999,30825.896877780004,53261.43009696001 2026-02-07,11:03:46.000,38,11147973,7685,0,1770462225,13151.897827519999,29903.51116815,53261.45105832001 2026-02-07,11:03:47.000,38,11147983,6805,0,1770462226,13152.005608479994,30364.742793180005,53261.409135600006 2026-02-07,11:03:48.000,38,11147991,7845,0,1770462227,13151.99887217,35899.557539190006,53261.36022576001 2026-02-07,11:03:49.000,38,11148018,6405,0,1770462228,13152.05276264999,28981.06906548,53261.46503256 2026-02-07,11:03:50.000,38,11148115,6965,0,1770462229,13152.0190811,33593.39236491,53261.54189088 2026-02-07,11:03:52.000,38,11147930,7005,0,1770462231,13152.187488849995,27597.31074822,53261.52092952 2026-02-07,11:03:53.000,38,11148028,7325,0,1770462232,13152.248115639995,28981.252342859996,53261.5139424 2026-02-07,11:03:54.000,38,11147920,7245,0,1770462233,13152.24137933,28519.89383349,53261.56285224 2026-02-07,11:03:55.000,38,11147978,7045,0,1770462234,13152.436732319991,27597.30369909,53261.5838136 2026-02-07,11:03:56.000,38,11148034,6245,0,1770462235,13152.490622799996,28519.971373919994,53261.576826480006 2026-02-07,11:03:57.000,38,11148004,7325,0,1770462236,13152.605140070002,25291.335900449994,53261.69560752001 2026-02-07,11:03:58.000,38,11147950,6405,0,1770462237,13152.659030549992,29903.680347269998,53261.59080072 2026-02-07,11:03:59.000,38,11147914,7245,0,1770462238,13152.672503169997,27597.529271249994,53261.6536848 2026-02-07,11:04:00.000,38,11148056,7525,0,1770462239,13152.760075199993,31287.516204960004,53261.64669768001 2026-02-07,11:04:01.000,38,11147983,7725,0,1770462240,13152.685975790002,28520.091209129998,53261.70958176 2026-02-07,11:04:03.000,38,11148051,7725,0,1770462242,13152.659030549992,29442.6742944,53261.80740144 2026-02-07,11:04:04.000,38,11147790,7045,0,1770462243,13152.679239479992,34055.096281649996,53261.772465840004 2026-02-07,11:04:05.000,38,11147829,7484,0,1770462244,13152.659030549992,29903.96231247,53261.83534992001 2026-02-07,11:04:06.000,38,11147860,7365,0,1770462245,13152.739866269992,27597.825334709996,53261.85631128 2026-02-07,11:04:07.000,38,11148073,7725,0,1770462246,13152.854383539998,27136.64305359,53261.75150448 2026-02-07,11:04:08.000,38,11148006,7005,0,1770462247,13152.908274019988,28520.408419979998,53261.80740144 2026-02-07,11:04:09.000,38,11147996,7205,0,1770462248,13152.982373429993,30826.72162599,53261.84932416 2026-02-07,11:04:10.000,38,11148016,7205,0,1770462249,13153.090154389989,28059.23318799,53261.898234 2026-02-07,11:04:11.000,38,11148012,7205,0,1770462250,13153.103627009994,30826.679331210005,53261.912208240006 2026-02-07,11:04:12.000,38,11147966,7205,0,1770462251,13153.117099629999,29443.047898289995,53261.912208240006 2026-02-07,11:04:14.000,38,11148008,6565,0,1770462253,13153.23161689999,30365.680327470007,53261.98207944001 2026-02-07,11:04:15.000,38,11148027,7685,0,1770462254,13153.23161689999,27598.290577289998,53262.09387336 2026-02-07,11:04:16.000,38,11147920,6965,0,1770462255,13153.23161689999,29904.406407660004,53262.05195064001 2026-02-07,11:04:17.000,38,11147927,7405,0,1770462256,13153.25856214,25292.139501269994,53262.1427832 2026-02-07,11:04:18.000,38,11148101,6925,0,1770462257,13153.285507379995,27137.206983990007,53262.03098928001 2026-02-07,11:04:19.000,38,11147936,7125,0,1770462258,13153.33266154999,31288.305707520005,53262.107847600004 2026-02-07,11:04:20.000,38,11148035,7685,0,1770462259,13153.406760959995,28982.084140199993,53262.14977032001 2026-02-07,11:04:21.000,38,11148010,7365,0,1770462260,13153.447178819995,31288.319805780004,53262.2126544 2026-02-07,11:04:22.000,38,11147985,7645,0,1770462261,13153.55495977999,30827.21506509,53262.17073168001 2026-02-07,11:04:23.000,38,11147914,7085,0,1770462262,13153.615586569991,28520.979399510004,53262.19169304 2026-02-07,11:04:25.000,38,11147812,6365,0,1770462264,13153.696422289991,30827.20801596,53262.177718800005 2026-02-07,11:04:26.000,38,11148081,7765,0,1770462265,13153.649268119996,23908.747738770006,53262.296499840006 2026-02-07,11:04:27.000,38,11148058,6605,0,1770462266,13153.595377639991,29443.77395868,53262.25457712 2026-02-07,11:04:28.000,38,11147924,7005,0,1770462267,13153.5010693,29905.08312414,53262.31746120001 2026-02-07,11:04:29.000,38,11148016,7165,0,1770462268,13153.56169609,30827.489981160004,53262.31746120001 2026-02-07,11:04:30.000,38,11148025,6645,0,1770462269,13153.54148716,28982.676267119998,53262.45720360001 2026-02-07,11:04:31.000,38,11147996,7245,0,1770462270,13153.56169609,29905.210008480004,53262.464190720006 2026-02-07,11:04:32.000,38,11147855,7685,0,1770462271,13153.629059189996,28060.269410099994,53262.562010400005 2026-02-07,11:04:33.000,38,11147835,7565,0,1770462272,13153.55495977999,26676.60978066,53262.53406192001 2026-02-07,11:04:34.000,38,11147872,6205,0,1770462273,13153.709894909996,26676.560436750005,53262.50611344001 2026-02-07,11:04:36.000,38,11147752,7085,0,1770462275,13153.824412180002,24831.73967358,53262.53406192001 2026-02-07,11:04:37.000,38,11147777,7725,0,1770462276,13153.864830040002,29905.372138470004,53262.67380432001 2026-02-07,11:04:38.000,38,11147835,7645,0,1770462277,13153.932193139997,23909.318718299997,53262.58995888 2026-02-07,11:04:39.000,38,11147713,7484,0,1770462278,13153.986083620002,28982.845446239997,53262.65983008 2026-02-07,11:04:40.000,38,11147966,6445,0,1770462279,13154.080391959993,29905.449678899997,53262.68777856 2026-02-07,11:04:41.000,38,11148036,7165,0,1770462280,13154.208381849989,28521.790049460004,53262.84149520001 2026-02-07,11:04:42.000,38,11148179,7645,0,1770462281,13154.194909229998,31750.517161619995,53262.778611120004 2026-02-07,11:04:43.000,38,11147962,7285,0,1770462282,13154.363316979994,26676.814205429997,53262.8764308 2026-02-07,11:04:44.000,38,11147888,7205,0,1770462283,13154.336371739999,29444.380183860005,53262.85546944 2026-02-07,11:04:45.000,38,11148055,6885,0,1770462284,13154.464361629995,29444.323790819995,53262.86944368001 2026-02-07,11:04:47.000,38,11147918,7005,0,1770462286,13154.545197349995,29444.380183860005,53263.00219896 2026-02-07,11:04:48.000,38,11148006,7245,0,1770462287,13154.67318723999,25293.323755110003,53263.00219896 2026-02-07,11:04:49.000,38,11147937,6605,0,1770462288,13154.74055034,27138.39123783,53263.05809592001 2026-02-07,11:04:50.000,38,11147970,6965,0,1770462289,13154.834858679991,30367.18179216,53263.065083040005 2026-02-07,11:04:51.000,38,11147944,7165,0,1770462290,13154.888749159996,28061.00251962,53263.16988984 2026-02-07,11:04:52.000,38,11147913,7805,0,1770462291,13154.996530119992,28983.472818809998,53263.1908512 2026-02-07,11:04:53.000,38,11148002,6284,0,1770462292,13155.090838459997,26677.223054970003,53263.281683760004 2026-02-07,11:04:54.000,38,11147947,7085,0,1770462293,13155.205355730002,28522.346930729997,53263.29565800001 2026-02-07,11:04:55.000,38,11147827,7405,0,1770462294,13155.245773590002,34518.55543176,53263.45636176 2026-02-07,11:04:56.000,38,11147905,7725,0,1770462295,13155.427653959989,29444.972310779995,53263.44238752001 2026-02-07,11:04:58.000,38,11147936,7325,0,1770462297,13155.63647957,30828.730628039993,53263.47732312 2026-02-07,11:04:59.000,38,11147994,7205,0,1770462298,13155.75099683999,25754.928984030004,53263.66597536 2026-02-07,11:05:00.000,38,11147935,7445,0,1770462299,13155.83183255999,28983.909864870002,53263.58212992001 2026-02-07,11:05:01.000,38,11147887,7605,0,1770462300,13155.91266827999,28983.94511052,53263.70091096 2026-02-07,11:05:02.000,38,11147952,7005,0,1770462301,13156.00024031,24832.634913090005,53263.65898824001 2026-02-07,11:05:03.000,38,11147931,7645,0,1770462302,13156.054130789991,27139.03975779,53263.79174352 2026-02-07,11:05:04.000,38,11147979,7805,0,1770462303,13156.081076030001,24371.53722153,53263.83366624 2026-02-07,11:05:05.000,38,11148010,7165,0,1770462304,13156.141702820001,28984.015601820007,53263.903537440005 2026-02-07,11:05:06.000,38,11147991,7805,0,1770462305,13156.182120680001,29445.331816410006,53263.91751168001 2026-02-07,11:05:07.000,38,11147979,7325,0,1770462306,13156.303374260002,26677.927967969998,53264.071228320005 2026-02-07,11:05:09.000,38,11147882,6885,0,1770462308,13156.377473669992,31290.378151740006,53264.120138160004 2026-02-07,11:05:10.000,38,11147957,6885,0,1770462309,13156.370737359997,30367.907852549994,53264.190009360005 2026-02-07,11:05:11.000,38,11147904,7005,0,1770462310,13156.465045700003,28522.96020504,53264.190009360005 2026-02-07,11:05:12.000,38,11147901,7765,0,1770462311,13156.545881419988,33596.77594731,53264.25289344001 2026-02-07,11:05:13.000,38,11148020,6405,0,1770462312,13156.593035589998,26216.837325540007,53264.29481616 2026-02-07,11:05:14.000,38,11147827,7565,0,1770462313,13156.471782009998,31751.870594580003,53264.32276464 2026-02-07,11:05:15.000,38,11147822,7045,0,1770462314,13156.559354039993,22526.83629357,53264.287829040004 2026-02-07,11:05:16.000,38,11147883,7685,0,1770462315,13156.539145109993,33135.62891184,53264.343726 2026-02-07,11:05:17.000,38,11147704,7085,0,1770462316,13156.545881419988,27600.644986710002,53264.36468736 2026-02-07,11:05:18.000,38,11147877,7685,0,1770462317,13156.599771899993,26216.93601336,53264.42058432001 2026-02-07,11:05:20.000,38,11147806,6925,0,1770462319,13156.640189759994,29907.092126190008,53264.31577752 2026-02-07,11:05:21.000,38,11147908,7205,0,1770462320,13156.680607619994,28523.28446502,53264.51840400001 2026-02-07,11:05:22.000,38,11147946,7125,0,1770462321,13156.761443339994,32213.320742640004,53264.4834684 2026-02-07,11:05:23.000,38,11147917,7685,0,1770462322,13156.680607619994,25294.698335459994,53264.53237824 2026-02-07,11:05:24.000,38,11148017,7405,0,1770462323,13156.633453449998,23910.982312980006,53264.61622368001 2026-02-07,11:05:25.000,38,11148006,6485,0,1770462324,13156.700816549994,32213.482872630004,53264.53936536 2026-02-07,11:05:26.000,38,11148032,7005,0,1770462325,13156.707552859989,27139.69532688,53264.623210800004 2026-02-07,11:05:27.000,38,11148076,7165,0,1770462326,13156.781652269994,33136.05185964001,53264.63718504001 2026-02-07,11:05:28.000,38,11148042,7165,0,1770462327,13156.774915959999,26217.23912595,53264.71404336001 2026-02-07,11:05:29.000,38,11148019,7805,0,1770462328,13156.707552859989,30829.844390579994,53264.693082000005 2026-02-07,11:05:31.000,38,11148042,7165,0,1770462330,13156.822070129994,33597.44561466,53264.63019792 2026-02-07,11:05:32.000,38,11148002,7245,0,1770462331,13156.815333819999,28062.412345620003,53264.67212064 2026-02-07,11:05:33.000,38,11147870,6525,0,1770462332,13156.700816549994,31752.469770630007,53264.67910776 2026-02-07,11:05:34.000,38,11147957,7845,0,1770462333,13156.626717139989,34981.30261974,53264.73500472001 2026-02-07,11:05:35.000,38,11147946,7285,0,1770462334,13156.572826659998,28523.693314560005,53264.76994032 2026-02-07,11:05:36.000,38,11147914,7245,0,1770462335,13156.593035589998,30368.63391294,53264.75596608001 2026-02-07,11:05:37.000,38,11147936,6045,0,1770462336,13156.626717139989,33597.537253350005,53264.7978888 2026-02-07,11:05:38.000,38,11147928,7405,0,1770462337,13156.680607619994,26678.809109220005,53264.76994032 2026-02-07,11:05:39.000,38,11147996,7205,0,1770462338,13156.613244519998,28062.595623,53264.741991840005 2026-02-07,11:05:40.000,38,11148039,7645,0,1770462339,13156.700816549994,34520.22607557,53264.75596608001 2026-02-07,11:05:42.000,38,11147948,7085,0,1770462341,13156.721025479994,27140.188765979998,53264.71404336001 2026-02-07,11:05:43.000,38,11147969,7685,0,1770462342,13156.761443339994,33597.706432470004,53264.77692744 2026-02-07,11:05:44.000,38,11147995,7484,0,1770462343,13156.774915959999,33136.559397000005,53264.75596608001 2026-02-07,11:05:45.000,38,11147935,7605,0,1770462344,13156.741234409994,22988.878568550004,53264.80487592001 2026-02-07,11:05:46.000,38,11148007,7645,0,1770462345,13156.781652269994,28062.76480212,53264.78391456001 2026-02-07,11:05:47.000,38,11148027,7325,0,1770462346,13156.88943322999,28524.095114969998,53264.75596608001 2026-02-07,11:05:48.000,38,11148008,7205,0,1770462347,13156.88943322999,30830.24619099,53264.72103048 2026-02-07,11:05:49.000,38,11147941,7565,0,1770462348,13156.91637847,30830.337829680007,53264.81885016 2026-02-07,11:05:50.000,38,11147944,7125,0,1770462349,13156.963532639995,29907.782940930003,53264.76295320001 2026-02-07,11:05:51.000,38,11147980,7205,0,1770462350,13157.01742312,29907.923923530005,53264.78391456001 2026-02-07,11:05:53.000,38,11148020,7085,0,1770462352,13157.09825884,29908.100151780003,53264.74897896 2026-02-07,11:05:54.000,38,11147934,7245,0,1770462353,13157.09825884,29446.790986320004,53264.70006912 2026-02-07,11:05:55.000,38,11147928,7205,0,1770462354,13157.07131359999,28062.997423409994,53264.7280176 2026-02-07,11:05:56.000,38,11147941,7484,0,1770462355,13157.17909456,31291.87961643,53264.7978888 2026-02-07,11:05:57.000,38,11148004,7125,0,1770462356,13157.226248729996,29908.13539743,53264.790901680004 2026-02-07,11:05:58.000,38,11147924,7405,0,1770462357,13157.286875519996,25295.621771489998,53264.77692744 2026-02-07,11:05:59.000,38,11147886,7285,0,1770462358,13157.327293379996,28063.2300447,53264.82583728 2026-02-07,11:06:00.000,38,11147901,7484,0,1770462359,13157.394656479992,28063.173651660007,53264.78391456001 2026-02-07,11:06:01.000,38,11147951,7525,0,1770462360,13157.475492199992,30830.866514430003,53264.82583728 2026-02-07,11:06:02.000,38,11147929,7325,0,1770462361,13157.468755889997,28985.735589539996,53264.77692744 2026-02-07,11:06:04.000,38,11147983,7565,0,1770462363,13157.657372569993,30369.508005059994,53264.88173424001 2026-02-07,11:06:05.000,38,11148004,7125,0,1770462364,13157.765153529988,28063.356929040005,53264.86776 2026-02-07,11:06:06.000,38,11148024,7285,0,1770462365,13157.852725559998,29908.346871329995,53264.88872136 2026-02-07,11:06:07.000,38,11147912,6845,0,1770462366,13158.02786961999,31753.456648830004,53264.94461832 2026-02-07,11:06:08.000,38,11147990,7165,0,1770462367,13158.014396999999,28524.750684059996,53264.9376312 2026-02-07,11:06:09.000,38,11148032,7325,0,1770462368,13158.12891426999,30831.162577890005,53264.958592560004 2026-02-07,11:06:10.000,38,11147975,7484,0,1770462369,13158.182804749995,25296.044719290003,53264.95160544001 2026-02-07,11:06:11.000,38,11147992,6925,0,1770462370,13158.223222609995,31292.542234649998,53265.00051528001 2026-02-07,11:06:12.000,38,11147972,7245,0,1770462371,13158.25690416,32215.146467309998,53265.14025768001 2026-02-07,11:06:13.000,38,11147993,7725,0,1770462372,13158.39163035999,31292.549283779997,53265.09833496001 2026-02-07,11:06:15.000,38,11148074,7085,0,1770462374,13158.452257149991,28525.131337080005,53265.27301296 2026-02-07,11:06:16.000,38,11148054,7205,0,1770462375,13158.465729769996,29447.78491365,53265.23807736001 2026-02-07,11:06:17.000,38,11147919,7605,0,1770462376,13158.539829180001,25757.748636029995,53265.28698720001 2026-02-07,11:06:18.000,38,11148011,7645,0,1770462377,13158.573510729992,31292.887642019996,53265.293974320004 2026-02-07,11:06:19.000,38,11148074,7205,0,1770462378,13158.613928589992,25296.495863610005,53265.44769096 2026-02-07,11:06:20.000,38,11148006,7165,0,1770462379,13158.620664900001,34060.69329087,53265.45467808001 2026-02-07,11:06:21.000,38,11147887,7685,0,1770462380,13158.634137519992,27141.739574580002,53265.46865232 2026-02-07,11:06:22.000,38,11148087,7484,0,1770462381,13158.647610139997,31754.499920069997,53265.44070384 2026-02-07,11:06:23.000,38,11147929,7525,0,1770462382,13158.714973239992,30370.790946719993,53265.39878112 2026-02-07,11:06:24.000,38,11147871,7805,0,1770462383,13158.735182169992,26680.6136865,53265.42672960001 2026-02-07,11:06:26.000,38,11147938,7165,0,1770462385,13158.876644679993,31754.690246579994,53265.46865232 2026-02-07,11:06:27.000,38,11147966,7045,0,1770462386,13158.896853609993,29909.700304290003,53265.580446240005 2026-02-07,11:06:28.000,38,11147856,7365,0,1770462387,13159.004634569988,28987.222955970006,53265.50358792001 2026-02-07,11:06:29.000,38,11147967,7605,0,1770462388,13158.997898259993,27142.282357589997,53265.51057504 2026-02-07,11:06:30.000,38,11148040,6965,0,1770462389,13159.098942909994,26219.755665360004,53265.55948488 2026-02-07,11:06:31.000,38,11147984,7445,0,1770462390,13159.119151839994,31754.979260909997,53265.6363432 2026-02-07,11:06:32.000,38,11148016,7125,0,1770462391,13159.173042319999,34983.91079784,53265.72717576 2026-02-07,11:06:33.000,38,11147938,7285,0,1770462392,13159.159569699994,29910.03866253,53265.699227280005 2026-02-07,11:06:34.000,38,11147999,7685,0,1770462393,13159.139360769994,29910.130301219993,53265.69224016001 2026-02-07,11:06:35.000,38,11148008,6925,0,1770462394,13159.146097079989,33600.28641405,53265.72717576 2026-02-07,11:06:37.000,38,11147950,6365,0,1770462396,13159.085470289989,26681.367943410005,53265.76211136001 2026-02-07,11:06:38.000,38,11147955,7484,0,1770462397,13159.119151839994,28065.224948489995,53265.73416288 2026-02-07,11:06:39.000,38,11147956,7165,0,1770462398,13159.031579809998,28987.78688637,53265.69224016001 2026-02-07,11:06:40.000,38,11147985,7685,0,1770462399,13159.045052429989,28065.231997619994,53265.79005984001 2026-02-07,11:06:41.000,38,11148001,7445,0,1770462400,13159.112415529999,30833.058793860007,53265.80403408 2026-02-07,11:06:42.000,38,11147945,6925,0,1770462401,13159.146097079989,31755.634829999995,53265.81102120001 2026-02-07,11:06:43.000,38,11147916,7445,0,1770462402,13159.159569699994,31755.641879129995,53265.75512424 2026-02-07,11:06:44.000,38,11147977,7565,0,1770462403,13159.152833389999,28065.513962819998,53265.74115000001 2026-02-07,11:06:45.000,38,11148023,7725,0,1770462404,13159.22693279999,29910.764722919994,53265.85294392 2026-02-07,11:06:46.000,38,11147861,7965,0,1770462405,13159.24714172999,31294.61467887,53265.82499544 2026-02-07,11:06:48.000,38,11147847,7885,0,1770462407,13159.28755958999,31756.008433890005,53265.83198256 2026-02-07,11:06:49.000,38,11148014,7365,0,1770462408,13159.31450483,32217.275304569994,53265.797046960004 2026-02-07,11:06:50.000,38,11147933,6685,0,1770462409,13159.38860423999,27143.283334050007,53265.74115000001 2026-02-07,11:06:51.000,38,11148099,7445,0,1770462410,13159.44923102999,27604.634794290003,53265.83198256 2026-02-07,11:06:52.000,38,11147926,7165,0,1770462411,13159.51659413,27604.67003994,53265.8459568 2026-02-07,11:06:53.000,38,11148007,7645,0,1770462412,13159.624375089996,29911.081933769994,53265.85294392 2026-02-07,11:06:54.000,38,11148014,7245,0,1770462413,13159.691738189991,33140.069863740006,53265.85294392 2026-02-07,11:06:55.000,38,11147991,7565,0,1770462414,13159.664792949996,33140.189698949995,53265.90185376 2026-02-07,11:06:56.000,38,11148031,7484,0,1770462415,13159.65805664,28988.794911959994,53265.85993104001 2026-02-07,11:06:57.000,38,11147969,7645,0,1770462416,13159.59069353999,28988.872452390002,53265.8808924 2026-02-07,11:06:59.000,38,11148032,6405,0,1770462418,13159.604166159996,26682.601541159995,53265.94377648 2026-02-07,11:07:00.000,38,11148044,7165,0,1770462419,13159.63784771,28988.971140210007,53265.90884088001 2026-02-07,11:07:01.000,38,11148027,6885,0,1770462420,13159.6984745,30372.79994877,53265.89486664 2026-02-07,11:07:02.000,38,11147967,7285,0,1770462421,13159.705210809996,28066.423300590002,53265.95775072001 2026-02-07,11:07:03.000,38,11148034,7405,0,1770462422,13159.745628669996,29450.329649580002,53265.99268632 2026-02-07,11:07:04.000,38,11147918,7365,0,1770462423,13159.853409629992,28066.479693629997,53265.97172496 2026-02-07,11:07:05.000,38,11147941,7725,0,1770462424,13159.893827489992,29911.688158949997,53265.93678936001 2026-02-07,11:07:06.000,38,11147975,7484,0,1770462425,13160.001608450002,30372.97617702,53266.04159616 2026-02-07,11:07:07.000,38,11148003,7405,0,1770462426,13160.035289999993,28066.655921879996,53265.99268632 2026-02-07,11:07:08.000,38,11147975,7565,0,1770462427,13160.075707859993,29911.80094503,53266.02762192001 2026-02-07,11:07:10.000,38,11147997,6685,0,1770462429,13160.089180479998,26221.792863929993,53266.02762192001 2026-02-07,11:07:11.000,38,11147992,7165,0,1770462430,13160.190225129998,28989.38703888,53266.10448024001 2026-02-07,11:07:12.000,38,11148038,7165,0,1770462431,13160.176752509993,29450.68915521,53266.097493119996 2026-02-07,11:07:13.000,38,11147994,7125,0,1770462432,13160.230642989998,31295.805981840007,53266.19531280001 2026-02-07,11:07:14.000,38,11147931,7565,0,1770462433,13160.257588229993,26683.00334157,53266.17435144001 2026-02-07,11:07:15.000,38,11148013,7645,0,1770462434,13160.264324539989,27605.62872162,53266.04858328 2026-02-07,11:07:16.000,38,11147945,7765,0,1770462435,13160.284533469989,31295.791883579994,53266.097493119996 2026-02-07,11:07:17.000,38,11147974,7005,0,1770462436,13160.372105499999,26683.045636349998,53266.1603772 2026-02-07,11:07:18.000,38,11148007,7605,0,1770462437,13160.412523359999,33141.00739803001,53266.16736432 2026-02-07,11:07:19.000,38,11147968,7005,0,1770462438,13160.44620490999,26683.052685479997,53266.153390080006 2026-02-07,11:07:21.000,38,11147980,6205,0,1770462440,13160.520304319994,31296.017455740002,53266.07653176001 2026-02-07,11:07:22.000,38,11147972,6284,0,1770462441,13160.53377694,32218.579393620006,53266.17435144001 2026-02-07,11:07:23.000,38,11147993,7565,0,1770462442,13160.580931109995,23915.606542260008,53266.16736432 2026-02-07,11:07:24.000,38,11147988,7285,0,1770462443,13160.61461266,26221.997288700004,53266.17435144001 2026-02-07,11:07:25.000,38,11147977,7845,0,1770462444,13160.64829420999,29450.97816954,53266.132428720004 2026-02-07,11:07:26.000,38,11147961,7565,0,1770462445,13160.702184689995,28989.767691899993,53266.202299920005 2026-02-07,11:07:27.000,38,11147888,6965,0,1770462446,13160.79649303,34063.92884153999,53266.20928704 2026-02-07,11:07:28.000,38,11147954,7525,0,1770462447,13160.80996564999,22070.694140399995,53266.25819688 2026-02-07,11:07:29.000,38,11147997,7365,0,1770462448,13160.911010299991,28528.677049470003,53266.251209760005 2026-02-07,11:07:30.000,38,11147958,7245,0,1770462449,13160.91774661,28528.740491639997,53266.22326128001 2026-02-07,11:07:32.000,38,11148005,7685,0,1770462451,13160.991846019991,25299.675021240007,53266.2302484 2026-02-07,11:07:33.000,38,11148003,7885,0,1770462452,13160.985109709996,28067.445424439997,53266.251209760005 2026-02-07,11:07:34.000,38,11148014,7325,0,1770462453,13160.991846019991,33602.79590433001,53266.35601656 2026-02-07,11:07:35.000,38,11147994,7085,0,1770462454,13161.126572219997,35447.976173129995,53266.34204232001 2026-02-07,11:07:36.000,38,11148020,7285,0,1770462455,13161.059209120001,31296.405157889996,53266.31409384001 2026-02-07,11:07:37.000,38,11147993,7245,0,1770462456,13161.099626980002,23915.902605719995,53266.28614536 2026-02-07,11:07:38.000,38,11147953,7605,0,1770462457,13161.106363289997,28528.634754690007,53266.25819688 2026-02-07,11:07:39.000,38,11147955,7685,0,1770462458,13161.072681739992,33602.767707809995,53266.25819688 2026-02-07,11:07:40.000,38,11147970,7005,0,1770462459,13161.140044840002,29451.253085610006,53266.34204232001 2026-02-07,11:07:41.000,38,11147965,7605,0,1770462460,13161.140044840002,25299.844200360007,53266.30710672 2026-02-07,11:07:43.000,38,11148035,7565,0,1770462462,13161.227616869997,34525.435382640004,53266.251209760005 2026-02-07,11:07:44.000,38,11147950,7205,0,1770462463,13161.261298420002,31296.546140489998,53266.27217112001 2026-02-07,11:07:45.000,38,11147927,6685,0,1770462464,13161.220880560002,27606.340683749993,53266.28614536 2026-02-07,11:07:46.000,38,11147946,7285,0,1770462465,13161.281507350002,30374.019448260005,53266.20928704 2026-02-07,11:07:47.000,38,11147977,7605,0,1770462466,13161.261298420002,33141.71231103,53266.27915824 2026-02-07,11:07:48.000,38,11147893,7645,0,1770462467,13161.348870449998,28067.656898340007,53266.25819688 2026-02-07,11:07:49.000,38,11147930,7085,0,1770462468,13161.355606759993,26222.455482150006,53266.27915824 2026-02-07,11:07:50.000,38,11147889,7685,0,1770462469,13161.375815689993,26222.448433020007,53266.28614536 2026-02-07,11:07:51.000,38,11148028,7325,0,1770462470,13161.402760929988,28528.959014670007,53266.18133856 2026-02-07,11:07:52.000,38,11147959,7685,0,1770462471,13161.348870449998,32680.508882520007,53266.18133856 2026-02-07,11:07:54.000,38,11147913,6765,0,1770462473,13161.503805579989,28067.71329138,53266.28614536 2026-02-07,11:07:55.000,38,11147965,7405,0,1770462474,13161.550959749999,30835.427301539996,53266.22326128001 2026-02-07,11:07:56.000,38,11147928,7285,0,1770462475,13161.517278199994,28067.72034051,53266.265183999996 2026-02-07,11:07:57.000,38,11147977,7645,0,1770462476,13161.544223439989,30374.160430860007,53266.27915824 2026-02-07,11:07:58.000,38,11147929,7565,0,1770462477,13161.550959749999,28067.840175720004,53266.27217112001 2026-02-07,11:07:59.000,38,11147951,6845,0,1770462478,13161.517278199994,29451.725377320006,53266.21627416 2026-02-07,11:08:00.000,38,11147974,7165,0,1770462479,13161.564432369989,36371.052697499996,53266.21627416 2026-02-07,11:08:01.000,38,11147940,7085,0,1770462480,13161.557696059994,31758.214811579994,53266.22326128001 2026-02-07,11:08:02.000,38,11147977,7765,0,1770462481,13161.618322849994,25761.53401884,53266.202299920005 2026-02-07,11:08:03.000,38,11148014,7125,0,1770462482,13161.571168679999,30374.38600302,53266.1603772 2026-02-07,11:08:05.000,38,11148017,6925,0,1770462484,13161.611586539999,31297.00433394,53266.16736432 2026-02-07,11:08:06.000,38,11147951,7765,0,1770462485,13161.571168679999,27606.700189380004,53266.11845448 2026-02-07,11:08:07.000,38,11147978,6284,0,1770462486,13161.611586539999,27606.7283859,53266.132428720004 2026-02-07,11:08:08.000,38,11147940,6205,0,1770462487,13161.60485022999,29913.23896755,53266.06954464 2026-02-07,11:08:09.000,38,11148006,7365,0,1770462488,13161.60485022999,27606.975105449994,53265.964737840004 2026-02-07,11:08:10.000,38,11147923,7645,0,1770462489,13161.60485022999,30835.913691509995,53266.090506 2026-02-07,11:08:11.000,38,11147933,7045,0,1770462490,13161.618322849994,33603.66294732,53266.11146736 2026-02-07,11:08:12.000,38,11147947,7645,0,1770462491,13161.618322849994,31758.553169820007,53266.10448024001 2026-02-07,11:08:13.000,38,11147879,7805,0,1770462492,13161.631795469999,29452.162423379996,53266.06954464 2026-02-07,11:08:14.000,38,11147965,6605,0,1770462493,13161.638531779994,34987.512903270006,53266.04858328 2026-02-07,11:08:16.000,38,11147944,6845,0,1770462495,13161.66547701999,35910.15943071,53266.05557040001 2026-02-07,11:08:17.000,38,11147938,7525,0,1770462496,13161.64526808999,30836.125165410005,53266.14640296001 2026-02-07,11:08:18.000,38,11148051,8005,0,1770462497,13161.678949639994,23455.538023679997,53265.99967344 2026-02-07,11:08:19.000,38,11147881,7765,0,1770462498,13161.69242226,31297.32154479,53266.00666056001 2026-02-07,11:08:20.000,38,11147999,6725,0,1770462499,13161.74631273999,31297.356790439997,53266.00666056001 2026-02-07,11:08:21.000,38,11147964,6405,0,1770462500,13161.79346691,28529.558190719996,53265.97871208001 2026-02-07,11:08:22.000,38,11148040,7245,0,1770462501,13161.81367584,30836.0053302,53265.9507636 2026-02-07,11:08:23.000,38,11148089,7045,0,1770462502,13161.820412149995,27145.729382160003,53266.01364768 2026-02-07,11:08:24.000,38,11147957,7685,0,1770462503,13161.881038939995,30374.646820830007,53266.034609040005 2026-02-07,11:08:25.000,38,11147970,7005,0,1770462504,13161.86756631999,28068.298369170006,53265.964737840004 2026-02-07,11:08:27.000,38,11147962,6205,0,1770462506,13161.83388477,29913.542080140003,53265.99967344 2026-02-07,11:08:28.000,38,11148076,7285,0,1770462507,13161.84735738999,27145.835119109994,53266.02762192001 2026-02-07,11:08:29.000,38,11147908,6485,0,1770462508,13161.81367584,26684.533002779994,53265.88787952001 2026-02-07,11:08:30.000,38,11147933,6685,0,1770462509,13161.779994289995,23916.868336529995,53265.985699200006 2026-02-07,11:08:31.000,38,11147992,6925,0,1770462510,13161.83388477,29913.520932750005,53265.9507636 2026-02-07,11:08:32.000,38,11147972,6525,0,1770462511,13161.77325798,29452.345700759994,53265.94377648 2026-02-07,11:08:33.000,38,11147960,7645,0,1770462512,13161.779994289995,32219.982170489995,53265.99268632 2026-02-07,11:08:34.000,38,11147906,6405,0,1770462513,13161.83388477,29913.598473179998,53265.87390528 2026-02-07,11:08:35.000,38,11148035,7205,0,1770462514,13161.90798417999,30836.18860758,53265.85294392 2026-02-07,11:08:36.000,38,11147959,7765,0,1770462515,13161.97534728,25762.104998370007,53265.89486664 2026-02-07,11:08:38.000,38,11147924,6324,0,1770462517,13162.02923775999,34065.239979720005,53265.88787952001 2026-02-07,11:08:39.000,38,11147980,7205,0,1770462518,13162.002292519996,31297.547116949994,53265.80403408 2026-02-07,11:08:40.000,38,11147871,7484,0,1770462519,13162.02923775999,33142.903613999995,53265.92980224001 2026-02-07,11:08:41.000,38,11147897,7525,0,1770462520,13162.137018720001,34987.89355629,53265.80403408 2026-02-07,11:08:42.000,38,11147977,7245,0,1770462521,13162.177436580001,33604.14933729,53265.92281512 2026-02-07,11:08:43.000,38,11147985,7525,0,1770462522,13162.184172889996,28991.30440224,53265.82499544 2026-02-07,11:08:44.000,38,11148031,6645,0,1770462523,13162.244799679997,30836.477621910002,53265.88787952001 2026-02-07,11:08:45.000,38,11147948,6485,0,1770462524,13162.251535989992,27607.419200639997,53265.8808924 2026-02-07,11:08:46.000,38,11147966,7045,0,1770462525,13162.285217539997,32681.770676789994,53265.92980224001 2026-02-07,11:08:47.000,38,11148039,6685,0,1770462526,13162.325635399997,29452.796845079996,53265.88787952001 2026-02-07,11:08:49.000,38,11148063,7765,0,1770462528,13162.392998499992,24378.720285000003,53265.797046960004 2026-02-07,11:08:50.000,38,11148001,6845,0,1770462529,13162.453625289992,29453.015368110006,53265.76909848001 2026-02-07,11:08:51.000,38,11148012,7165,0,1770462530,13162.386262189997,28530.347693279997,53265.81102120001 2026-02-07,11:08:52.000,38,11147973,7565,0,1770462531,13162.453625289992,28991.62161309,53265.818008320006 2026-02-07,11:08:53.000,38,11147961,7365,0,1770462532,13162.460361600002,30375.436323390008,53265.87390528 2026-02-07,11:08:54.000,38,11147929,7484,0,1770462533,13162.446888979997,31298.089899960003,53265.88787952001 2026-02-07,11:08:55.000,38,11147995,7445,0,1770462534,13162.494043149993,34065.874401420006,53265.92281512 2026-02-07,11:08:56.000,38,11148010,6165,0,1770462535,13162.446888979997,28530.277201980003,53265.90185376 2026-02-07,11:08:57.000,38,11148025,6565,0,1770462536,13162.433416359992,30836.752537980006,53265.85294392 2026-02-07,11:08:58.000,38,11147978,6485,0,1770462537,13162.453625289992,33604.565235960006,53265.83198256 2026-02-07,11:09:00.000,38,11147897,7565,0,1770462539,13162.480570530002,30375.50681469,53265.89486664 2026-02-07,11:09:01.000,38,11147969,7605,0,1770462540,13162.440152670002,30375.422225129994,53265.92281512 2026-02-07,11:09:02.000,38,11147950,7085,0,1770462541,13162.446888979997,34527.00028950001,53265.85294392 2026-02-07,11:09:03.000,38,11147971,7685,0,1770462542,13162.480570530002,33143.1855792,53265.8808924 2026-02-07,11:09:04.000,38,11147984,7205,0,1770462543,13162.446888979997,25301.331566790002,53265.8459568 2026-02-07,11:09:05.000,38,11147931,7725,0,1770462544,13162.494043149993,28530.284251110003,53265.85294392 2026-02-07,11:09:06.000,38,11147907,7525,0,1770462545,13162.507515769998,22533.582310979997,53265.88787952001 2026-02-07,11:09:07.000,38,11147980,7165,0,1770462546,13162.507515769998,31759.384967160004,53265.90884088001 2026-02-07,11:09:08.000,38,11148062,7245,0,1770462547,13162.480570530002,34065.832106639995,53265.92281512 2026-02-07,11:09:09.000,38,11147961,6885,0,1770462548,13162.419943740002,32682.04559286,53265.93678936001 2026-02-07,11:09:11.000,38,11147915,6485,0,1770462550,13162.419943740002,32220.58134654,53265.93678936001 2026-02-07,11:09:12.000,38,11147950,7165,0,1770462551,13162.366053259997,24839.937811769996,53265.87390528 2026-02-07,11:09:13.000,38,11147990,7285,0,1770462552,13162.372789569992,34065.69817317001,53265.92281512 2026-02-07,11:09:14.000,38,11147933,6765,0,1770462553,13162.426680049997,29452.839139860007,53265.93678936001 2026-02-07,11:09:15.000,38,11147977,7725,0,1770462554,13162.392998499992,28530.284251110003,53265.8808924 2026-02-07,11:09:16.000,38,11147944,7165,0,1770462555,13162.406471119997,26223.830062499997,53265.90884088001 2026-02-07,11:09:17.000,38,11147919,6885,0,1770462556,13162.413207429992,26685.132178829997,53265.90185376 2026-02-07,11:09:18.000,38,11147919,7805,0,1770462557,13162.352580639992,29914.120108799994,53265.87390528 2026-02-07,11:09:19.000,38,11147941,6725,0,1770462558,13162.359316950002,28069.00328217,53265.87390528 2026-02-07,11:09:20.000,38,11147897,7645,0,1770462559,13162.312162779992,27146.39904951,53265.89486664 2026-02-07,11:09:22.000,38,11148096,7045,0,1770462561,13162.251535989992,31298.054654310006,53265.818008320006 2026-02-07,11:09:23.000,38,11147903,7725,0,1770462562,13162.197645510001,29914.176501840004,53265.76211136001 2026-02-07,11:09:24.000,38,11147968,7125,0,1770462563,13162.143755029996,26685.11103144,53265.818008320006 2026-02-07,11:09:25.000,38,11147940,7005,0,1770462564,13162.163963959996,28530.333595019998,53265.79005984001 2026-02-07,11:09:26.000,38,11147917,7645,0,1770462565,13162.163963959996,24378.720285000003,53265.818008320006 2026-02-07,11:09:27.000,38,11147984,7125,0,1770462566,13162.197645510001,26223.844160759996,53265.76909848001 2026-02-07,11:09:28.000,38,11147914,7085,0,1770462567,13162.163963959996,34527.10602645,53265.73416288 2026-02-07,11:09:29.000,38,11147932,7045,0,1770462568,13162.177436580001,32220.56019915,53265.71320152 2026-02-07,11:09:30.000,38,11147912,7484,0,1770462569,13162.197645510001,28530.277201980003,53265.69224016001 2026-02-07,11:09:31.000,38,11147908,7484,0,1770462570,13162.231327059992,28991.586367440003,53265.67826592 2026-02-07,11:09:33.000,38,11147971,7565,0,1770462572,13162.251535989992,30375.386979479998,53265.6363432 2026-02-07,11:09:34.000,38,11147974,7085,0,1770462573,13162.184172889996,28068.904594349995,53265.67826592 2026-02-07,11:09:35.000,38,11147980,7125,0,1770462574,13162.244799679997,31759.321524989995,53265.72717576 2026-02-07,11:09:36.000,38,11147926,6245,0,1770462575,13162.204381819996,25762.422209220007,53265.66429168 2026-02-07,11:09:37.000,38,11147957,7685,0,1770462576,13162.190909199991,28991.515876139994,53265.629356080004 2026-02-07,11:09:38.000,38,11147931,6845,0,1770462577,13162.137018720001,31297.864327799994,53265.61538184 2026-02-07,11:09:39.000,38,11147938,7045,0,1770462578,13162.157227650001,34988.25306192,53265.580446240005 2026-02-07,11:09:40.000,38,11147958,7245,0,1770462579,13162.177436580001,31759.236935430003,53265.55249776001 2026-02-07,11:09:41.000,38,11147953,7685,0,1770462580,13162.170700269991,31297.850229539996,53265.566472 2026-02-07,11:09:42.000,38,11147974,6565,0,1770462581,13162.130282409991,26685.054638400004,53265.58743336 2026-02-07,11:09:44.000,38,11147985,7645,0,1770462583,13162.11680979,29452.91668029,53265.45467808001 2026-02-07,11:09:45.000,38,11147923,7605,0,1770462584,13162.02923775999,28991.417188320003,53265.461665200004 2026-02-07,11:09:46.000,38,11148074,7245,0,1770462585,13161.982083589995,34065.634731,53265.51057504 2026-02-07,11:09:47.000,38,11147994,7205,0,1770462586,13161.982083589995,33604.38900770999,53265.43371672001 2026-02-07,11:09:48.000,38,11148000,6445,0,1770462587,13161.800203219995,27607.524937590002,53265.44769096 2026-02-07,11:09:49.000,38,11147918,6925,0,1770462588,13161.779994289995,30375.147309060005,53265.412755360005 2026-02-07,11:09:50.000,38,11148008,7245,0,1770462589,13161.77325798,24378.360779370007,53265.37083264 2026-02-07,11:09:51.000,38,11147941,6965,0,1770462590,13161.672213329999,27607.440348029995,53265.32890992 2026-02-07,11:09:52.000,38,11147852,6245,0,1770462591,13161.64526808999,29452.648813349995,53265.32890992 2026-02-07,11:09:53.000,38,11148018,7205,0,1770462592,13161.611586539999,26684.78677146,53265.30096144 2026-02-07,11:09:55.000,38,11147973,7765,0,1770462594,13161.564432369989,26684.850213629994,53265.293974320004 2026-02-07,11:09:56.000,38,11147938,6965,0,1770462595,13161.510541889998,29452.684059000007,53265.16820616001 2026-02-07,11:09:57.000,38,11147933,7484,0,1770462596,13161.389288309998,26684.977097969997,53265.147244800006 2026-02-07,11:09:58.000,38,11147980,7125,0,1770462597,13161.402760929988,27607.56018324,53265.09134784001 2026-02-07,11:09:59.000,38,11148037,7685,0,1770462598,13161.281507350002,33142.790827920006,53264.97256680001 2026-02-07,11:10:00.000,38,11148079,7085,0,1770462599,13161.193935319992,29913.873389250002,53265.077373600005 2026-02-07,11:10:01.000,38,11148008,6525,0,1770462600,13161.119835910002,30375.04157211,53264.96557968 2026-02-07,11:10:02.000,38,11147976,7245,0,1770462601,13161.005318639996,28068.791808270005,53264.96557968 2026-02-07,11:10:03.000,38,11147981,6965,0,1770462602,13160.991846019991,25300.929766379995,53264.91666984 2026-02-07,11:10:04.000,38,11147902,7205,0,1770462603,13160.937955540001,32220.25708656,53264.81885016 2026-02-07,11:10:06.000,38,11147881,6765,0,1770462605,13160.89753768,30375.112063409993,53264.68609488001 2026-02-07,11:10:07.000,38,11147960,6324,0,1770462606,13160.863856129996,31297.716296069993,53264.70705624 2026-02-07,11:10:08.000,38,11147919,7685,0,1770462607,13160.863856129996,25300.965012030007,53264.60224944 2026-02-07,11:10:09.000,38,11147950,7205,0,1770462608,13160.863856129996,30836.407130609994,53264.60224944 2026-02-07,11:10:10.000,38,11147945,7645,0,1770462609,13160.83017457999,29913.838143600005,53264.623210800004 2026-02-07,11:10:11.000,38,11148077,7605,0,1770462610,13160.762811479995,28068.608530890007,53264.50442976 2026-02-07,11:10:12.000,38,11147880,7325,0,1770462611,13160.74933885999,28068.735415229996,53264.51840400001 2026-02-07,11:10:13.000,38,11147955,7685,0,1770462612,13160.74933885999,30836.449425390005,53264.44853280001 2026-02-07,11:10:14.000,38,11147988,6965,0,1770462613,13160.64829420999,33604.27622163,53264.43455856 2026-02-07,11:10:15.000,38,11148065,7685,0,1770462614,13160.51356801,28991.339647889996,53264.4135972 2026-02-07,11:10:17.000,38,11147975,7685,0,1770462616,13160.44620490999,28991.374893540007,53264.357700240005 2026-02-07,11:10:18.000,38,11148005,7725,0,1770462617,13160.412523359999,28530.058678949994,53264.29481616 2026-02-07,11:10:19.000,38,11147980,6965,0,1770462618,13160.358632879994,26223.590392080005,53264.25289344001 2026-02-07,11:10:20.000,38,11147975,7645,0,1770462619,13160.351896569999,29913.986175330007,53264.2738548 2026-02-07,11:10:21.000,38,11147990,7005,0,1770462620,13160.318215019994,30375.175505580002,53264.14808664 2026-02-07,11:10:22.000,38,11148008,7245,0,1770462621,13160.277797159993,30836.597457120006,53264.05725408 2026-02-07,11:10:23.000,38,11148031,7645,0,1770462622,13160.264324539989,29452.712255520004,53264.15507376 2026-02-07,11:10:24.000,38,11147993,7645,0,1770462623,13160.122862030003,28991.388991800006,53264.08520256001 2026-02-07,11:10:25.000,38,11147983,7645,0,1770462624,13160.055498929993,31758.96201936,53264.04327984001 2026-02-07,11:10:26.000,38,11148007,7685,0,1770462625,13159.988135829997,33142.66394358,53263.91751168001 2026-02-07,11:10:28.000,38,11147911,7645,0,1770462627,13159.792782839992,25762.140244020004,53263.87558896001 2026-02-07,11:10:29.000,38,11148132,7125,0,1770462628,13159.752364979991,29913.471588839995,53263.784756400004 2026-02-07,11:10:30.000,38,11148031,6725,0,1770462629,13159.6984745,28990.916700090005,53263.79174352 2026-02-07,11:10:31.000,38,11147944,7445,0,1770462630,13159.67826557,30374.830098210005,53263.69392384 2026-02-07,11:10:32.000,38,11147978,7484,0,1770462631,13159.651320329991,28991.029486169995,53263.72187232 2026-02-07,11:10:33.000,38,11148019,6925,0,1770462632,13159.61090246999,31758.64480851,53263.63103976001 2026-02-07,11:10:34.000,38,11147970,7285,0,1770462633,13159.57048460999,30836.047624979998,53263.638026880006 2026-02-07,11:10:35.000,38,11148025,7765,0,1770462634,13159.53006674999,30374.773705169995,53263.55418144 2026-02-07,11:10:36.000,38,11148101,7605,0,1770462635,13159.57722092,27145.708234770005,53263.53322008 2026-02-07,11:10:37.000,38,11147952,6205,0,1770462636,13159.59069353999,26223.223837319994,53263.400464800005 2026-02-07,11:10:39.000,38,11148078,7125,0,1770462638,13159.422285789995,25300.535015100002,53263.34456784001 2026-02-07,11:10:40.000,38,11148042,7125,0,1770462639,13159.2942959,28529.5299942,53263.32360648001 2026-02-07,11:10:41.000,38,11147984,7285,0,1770462640,13159.280823279994,28529.593436370007,53263.26770952 2026-02-07,11:10:42.000,38,11147966,7125,0,1770462641,13159.233669109999,28990.789815750002,53263.30963224 2026-02-07,11:10:43.000,38,11147949,6605,0,1770462642,13159.22693279999,31758.433334610003,53263.23976104 2026-02-07,11:10:44.000,38,11147855,7484,0,1770462643,13159.159569699994,30835.87844586,53263.14892848 2026-02-07,11:10:45.000,38,11147941,7365,0,1770462644,13159.159569699994,31758.391039830007,53263.05809592001 2026-02-07,11:10:46.000,38,11148004,6925,0,1770462645,13159.139360769994,31296.926793510007,53263.00918608001 2026-02-07,11:10:47.000,38,11147949,7525,0,1770462646,13159.152833389999,31297.110070890005,53262.92534064 2026-02-07,11:10:48.000,38,11147959,7805,0,1770462647,13159.139360769994,33603.451473420006,53262.9812376 2026-02-07,11:10:50.000,38,11147899,7565,0,1770462649,13159.045052429989,31297.131218280003,53262.86944368001 2026-02-07,11:10:51.000,38,11147885,7445,0,1770462650,13159.085470289989,30835.772708909994,53262.82752096 2026-02-07,11:10:52.000,38,11147938,7205,0,1770462651,13159.065261359989,28068.100993529995,53262.75764976 2026-02-07,11:10:53.000,38,11147937,7685,0,1770462652,13159.078733979994,29913.203721900005,53262.71572704 2026-02-07,11:10:54.000,38,11147905,6965,0,1770462653,13159.119151839994,34064.66900019,53262.7366884 2026-02-07,11:10:55.000,38,11147983,7525,0,1770462654,13159.078733979994,29451.845212529995,53262.631881600006 2026-02-07,11:10:56.000,38,11147945,7365,0,1770462655,13159.098942909994,33142.198701,53262.58995888 2026-02-07,11:10:57.000,38,11147935,6845,0,1770462656,13159.119151839994,32680.811995109994,53262.7366884 2026-02-07,11:10:58.000,38,11147938,6284,0,1770462657,13159.065261359989,27145.532006520007,53262.67380432001 2026-02-07,11:10:59.000,38,11147972,7005,0,1770462658,13158.997898259993,24377.923733310003,53262.596946 2026-02-07,11:11:01.000,38,11147961,7525,0,1770462660,13159.045052429989,27607.031498490003,53262.610920240004 2026-02-07,11:11:02.000,38,11147946,7205,0,1770462661,13159.065261359989,30835.948937160007,53262.562010400005 2026-02-07,11:11:03.000,38,11148038,7245,0,1770462662,13159.038316119993,26223.118100370004,53262.47816496 2026-02-07,11:11:04.000,38,11147932,7085,0,1770462663,13159.011370879998,31297.32859392,53262.415280880006 2026-02-07,11:11:05.000,38,11148040,7045,0,1770462664,13158.997898259993,31758.729398070005,53262.5270748 2026-02-07,11:11:06.000,38,11147877,7484,0,1770462665,13158.991161949998,32219.989219619994,53262.394319520005 2026-02-07,11:11:07.000,38,11147985,7645,0,1770462666,13158.977689329993,32219.93987571,53262.422268 2026-02-07,11:11:08.000,38,11147917,7565,0,1770462667,13158.950744089998,27145.877413890004,53262.36637104001 2026-02-07,11:11:09.000,38,11148008,7125,0,1770462668,13158.937271469993,30836.17450932,53262.38034528 2026-02-07,11:11:10.000,38,11147920,7325,0,1770462669,13158.944007779988,26684.582346690004,53262.35938392 2026-02-07,11:11:12.000,38,11148014,7045,0,1770462671,13158.829490509997,27146.046593010004,53262.15675744 2026-02-07,11:11:13.000,38,11148057,7484,0,1770462672,13158.849699439997,37755.607566449995,53262.21964152001 2026-02-07,11:11:14.000,38,11147959,6605,0,1770462673,13158.903589920003,28068.608530890007,53262.26855136001 2026-02-07,11:11:15.000,38,11147921,7405,0,1770462674,13158.917062539993,33604.02950208,53262.13579608 2026-02-07,11:11:16.000,38,11147955,7365,0,1770462675,13158.896853609993,30836.245000619994,53262.16374456 2026-02-07,11:11:17.000,38,11148014,6205,0,1770462676,13158.890117299998,28991.163419639997,53262.18470592 2026-02-07,11:11:18.000,38,11148058,7565,0,1770462677,13158.816017889993,31758.856282409994,53262.107847600004 2026-02-07,11:11:19.000,38,11148046,7205,0,1770462678,13158.863172060002,31297.582362600006,53262.15675744 2026-02-07,11:11:20.000,38,11147987,7645,0,1770462679,13158.876644679993,26223.428262090005,53262.18470592 2026-02-07,11:11:21.000,38,11147975,7484,0,1770462680,13158.836226819993,26223.414163830006,53262.08688624 2026-02-07,11:11:23.000,38,11147986,7045,0,1770462682,13158.883380990002,33603.99425643,53262.0379764 2026-02-07,11:11:24.000,38,11147980,7165,0,1770462683,13158.869908369998,26223.562195560007,53262.02400216 2026-02-07,11:11:25.000,38,11147941,6685,0,1770462684,13158.876644679993,38678.430322140004,53262.02400216 2026-02-07,11:11:26.000,38,11148001,6885,0,1770462685,13158.876644679993,31297.7938365,53262.00304080001 2026-02-07,11:11:27.000,38,11147949,7725,0,1770462686,13158.930535159998,27146.25806691,53261.85631128 2026-02-07,11:11:28.000,38,11148012,7525,0,1770462687,13158.957480399993,28991.508827009995,53261.95413096001 2026-02-07,11:11:29.000,38,11147975,7805,0,1770462688,13158.964216709988,30836.576309729993,53261.9681052 2026-02-07,11:11:30.000,38,11148027,7484,0,1770462689,13158.977689329993,30836.590407990006,53261.90522112001 2026-02-07,11:11:31.000,38,11148009,6685,0,1770462690,13159.024843499988,28068.989183910002,53261.940156720004 2026-02-07,11:11:32.000,38,11147989,7685,0,1770462691,13159.031579809998,29914.169452710004,53261.842337040005 2026-02-07,11:11:34.000,38,11147916,6284,0,1770462693,13158.984425639988,34065.76866447,53261.81438856001 2026-02-07,11:11:35.000,38,11148001,7685,0,1770462694,13159.085470289989,27607.729362359998,53261.82137568 2026-02-07,11:11:36.000,38,11147933,7525,0,1770462695,13159.031579809998,30836.844176669998,53261.85631128 2026-02-07,11:11:37.000,38,11148001,6965,0,1770462696,13159.045052429989,27146.56822863,53261.86329840001 2026-02-07,11:11:38.000,38,11147959,7565,0,1770462697,13159.125888149989,35449.780750410006,53261.898234 2026-02-07,11:11:39.000,38,11147767,7645,0,1770462698,13159.132624459999,25301.387959829997,53261.842337040005 2026-02-07,11:11:40.000,38,11147850,7005,0,1770462699,13159.152833389999,29914.275189659995,53261.8283628 2026-02-07,11:11:41.000,38,11147966,6365,0,1770462700,13159.098942909994,38678.98015428,53261.80041432 2026-02-07,11:11:42.000,38,11148043,7565,0,1770462701,13159.085470289989,27146.617572539995,53261.80041432 2026-02-07,11:11:43.000,38,11147953,7445,0,1770462702,13159.045052429989,29914.310435310006,53261.68163328 2026-02-07,11:11:45.000,38,11147975,7605,0,1770462704,13159.011370879998,29914.39502487,53261.6886204 2026-02-07,11:11:46.000,38,11147972,7045,0,1770462705,13159.004634569988,32682.165428070002,53261.723556000004 2026-02-07,11:11:47.000,38,11147961,7685,0,1770462706,13158.964216709988,31759.57529367,53261.80041432 2026-02-07,11:11:48.000,38,11148015,7685,0,1770462707,13158.991161949998,31759.666932360007,53261.73054312 2026-02-07,11:11:49.000,38,11147922,7165,0,1770462708,13159.004634569988,29453.212743750002,53261.68163328 2026-02-07,11:11:50.000,38,11147903,7445,0,1770462709,13158.997898259993,32220.969048690007,53261.64669768001 2026-02-07,11:11:51.000,38,11147911,7484,0,1770462710,13159.018107189993,25762.894500930008,53261.625736320006 2026-02-07,11:11:52.000,38,11148010,7445,0,1770462711,13159.038316119993,24379.016348460005,53261.674646160005 2026-02-07,11:11:53.000,38,11148050,7365,0,1770462712,13159.004634569988,29914.37387748,53261.63971056 2026-02-07,11:11:54.000,38,11147862,7165,0,1770462713,13159.038316119993,26224.147273349998,53261.5838136 2026-02-07,11:11:56.000,38,11148009,7645,0,1770462715,13158.997898259993,29452.958975069996,53261.45105832001 2026-02-07,11:11:57.000,38,11147977,7765,0,1770462716,13159.011370879998,28991.685055259994,53261.53490376 2026-02-07,11:11:58.000,38,11147965,7685,0,1770462717,13159.051788739998,30836.872373189995,53261.5139424 2026-02-07,11:11:59.000,38,11148030,7085,0,1770462718,13158.991161949998,28069.214756069996,53261.52092952 2026-02-07,11:12:00.000,38,11148020,7205,0,1770462719,13158.950744089998,26685.2661123,53261.54189088 2026-02-07,11:12:01.000,38,11148052,7245,0,1770462720,13158.917062539993,33604.621629,53261.47201968 2026-02-07,11:12:02.000,38,11148018,7365,0,1770462721,13158.849699439997,24840.07174524,53261.388174240004 2026-02-07,11:12:03.000,38,11147928,7445,0,1770462722,13158.856435749993,29452.90258203,53261.38118712001 2026-02-07,11:12:04.000,38,11147941,7805,0,1770462723,13158.829490509997,29914.162403580005,53261.31830304 2026-02-07,11:12:05.000,38,11147975,7205,0,1770462724,13158.822754200002,28991.78374308,53261.32529016 2026-02-07,11:12:07.000,38,11147970,7005,0,1770462726,13158.849699439997,28069.18655955,53261.22747048 2026-02-07,11:12:08.000,38,11147952,7245,0,1770462727,13158.869908369998,34527.25405818,53261.25541896 2026-02-07,11:12:09.000,38,11147753,7645,0,1770462728,13158.829490509997,29453.06471202,53261.22747048 2026-02-07,11:12:10.000,38,11147963,6885,0,1770462729,13158.809281579997,29914.352730090002,53261.17856064 2026-02-07,11:12:11.000,38,11147971,7725,0,1770462730,13158.789072649997,31298.146292999998,53261.22747048 2026-02-07,11:12:12.000,38,11148020,7285,0,1770462731,13158.869908369998,32682.03854373,53261.16458640001 2026-02-07,11:12:13.000,38,11148029,7725,0,1770462732,13158.822754200002,29914.21879662,53261.1296508 2026-02-07,11:12:14.000,38,11148045,6685,0,1770462733,13158.863172060002,33604.61457987,53261.13663792 2026-02-07,11:12:15.000,38,11147925,7645,0,1770462734,13158.829490509997,30836.794832760002,53261.13663792 2026-02-07,11:12:16.000,38,11147953,7605,0,1770462735,13158.883380990002,28069.087871730007,53261.073753840006 2026-02-07,11:12:18.000,38,11147947,7685,0,1770462737,13158.930535159998,34527.23291079,53261.04580536001 2026-02-07,11:12:19.000,38,11147920,7165,0,1770462738,13158.883380990002,30375.577305989995,53261.101702320004 2026-02-07,11:12:20.000,38,11148042,7365,0,1770462739,13158.964216709988,27607.771657139994,53261.04580536001 2026-02-07,11:12:21.000,38,11148020,7005,0,1770462740,13158.896853609993,28991.579318310003,53261.06676672001 2026-02-07,11:12:22.000,38,11147942,7165,0,1770462741,13158.883380990002,29452.817992469994,53261.03881824 2026-02-07,11:12:23.000,38,11147975,7765,0,1770462742,13158.869908369998,33143.115087900005,53260.97593416001 2026-02-07,11:12:24.000,38,11147919,7205,0,1770462743,13158.896853609993,25762.51384791,53260.87112736 2026-02-07,11:12:25.000,38,11147997,7685,0,1770462744,13158.944007779988,30375.309439050005,53260.87112736 2026-02-07,11:12:26.000,38,11148024,7125,0,1770462745,13158.944007779988,30836.569260599994,53260.9200372 2026-02-07,11:12:27.000,38,11147961,7645,0,1770462746,13158.950744089998,22994.750493839994,53260.97593416001 2026-02-07,11:12:29.000,38,11148000,7125,0,1770462748,13159.024843499988,28068.918692609994,53260.99689552001 2026-02-07,11:12:30.000,38,11147966,7245,0,1770462749,13159.038316119993,33604.40310597001,53260.934011440004 2026-02-07,11:12:31.000,38,11147983,7405,0,1770462750,13159.092206599998,28991.522925269994,53260.84317888 2026-02-07,11:12:32.000,38,11147962,7245,0,1770462751,13159.119151839994,32681.820020700005,53260.92702432001 2026-02-07,11:12:33.000,38,11147919,7765,0,1770462752,13159.132624459999,26685.068736660003,53260.86414024 2026-02-07,11:12:34.000,38,11147929,7885,0,1770462753,13159.152833389999,25762.619584860004,53260.91305008 2026-02-07,11:12:35.000,38,11147974,7205,0,1770462754,13159.166306009989,27146.434295159997,53260.906062960006 2026-02-07,11:12:36.000,38,11147967,7525,0,1770462755,13159.085470289989,27607.736411489997,53260.84317888 2026-02-07,11:12:37.000,38,11148054,7205,0,1770462756,13159.038316119993,26685.09693318,53260.836191760005 2026-02-07,11:12:38.000,38,11147980,7205,0,1770462757,13159.038316119993,28991.558170920005,53260.80125616 2026-02-07,11:12:40.000,38,11148011,7645,0,1770462759,13158.944007779988,28991.515876139994,53260.85715312001 2026-02-07,11:12:41.000,38,11148090,7085,0,1770462760,13158.997898259993,29452.839139860007,53260.86414024 2026-02-07,11:12:42.000,38,11148024,7205,0,1770462761,13158.937271469993,32681.763627659995,53260.885101600004 2026-02-07,11:12:43.000,38,11147835,7685,0,1770462762,13158.869908369998,30375.556158599997,53260.80125616 2026-02-07,11:12:44.000,38,11147789,7285,0,1770462763,13158.957480399993,31297.96301562,53260.80125616 2026-02-07,11:12:45.000,38,11147906,7045,0,1770462764,13158.890117299998,32681.88346287,53260.80125616 2026-02-07,11:12:46.000,38,11147976,7005,0,1770462765,13158.863172060002,31298.12514561,53260.82221752 2026-02-07,11:12:47.000,38,11147997,7765,0,1770462766,13158.876644679993,26223.858259019995,53260.77330768 2026-02-07,11:12:48.000,38,11147969,7645,0,1770462767,13158.883380990002,30375.450421650006,53260.68946224001 2026-02-07,11:12:49.000,38,11148156,7245,0,1770462768,13158.856435749993,28530.354742409996,53260.73138496001 2026-02-07,11:12:51.000,38,11147868,7205,0,1770462770,13158.795808959992,27607.828050180004,53260.69644936 2026-02-07,11:12:52.000,38,11147849,6765,0,1770462771,13158.890117299998,28069.087871730007,53260.69644936 2026-02-07,11:12:53.000,38,11147967,7965,0,1770462772,13158.822754200002,28530.354742409996,53260.66151376001 2026-02-07,11:12:54.000,38,11147924,7085,0,1770462773,13158.795808959992,29452.895532900002,53260.64753952 2026-02-07,11:12:55.000,38,11148033,6805,0,1770462774,13158.721709550002,28069.101969990006,53260.58465544 2026-02-07,11:12:56.000,38,11147979,7484,0,1770462775,13158.708236929997,30836.801881890002,53260.65452664 2026-02-07,11:12:57.000,38,11148032,6885,0,1770462776,13158.661082760002,28530.333595019998,53260.71042360001 2026-02-07,11:12:58.000,38,11147954,7285,0,1770462777,13158.600455970001,30375.492716430002,53260.68247512 2026-02-07,11:12:59.000,38,11147933,7645,0,1770462778,13158.560038110001,27146.349705600005,53260.58465544 2026-02-07,11:13:00.000,38,11147904,7045,0,1770462779,13158.47920239,27607.644772800006,53260.668500880005 2026-02-07,11:13:02.000,38,11148017,7484,0,1770462781,13158.384894049996,31759.152345869996,53260.54273272001 2026-02-07,11:13:03.000,38,11147900,7445,0,1770462782,13158.263640469995,25762.309423140003,53260.451900160006 2026-02-07,11:13:04.000,38,11147968,7325,0,1770462783,13158.304058329995,28530.058678949994,53260.39600320001 2026-02-07,11:13:05.000,38,11147944,7005,0,1770462784,13158.29732202,34065.52899404999,53260.3610676 2026-02-07,11:13:06.000,38,11147811,6885,0,1770462785,13158.31079463999,28068.69312045,53260.3610676 2026-02-07,11:13:07.000,38,11147945,7325,0,1770462786,13158.31079463999,29913.986175330007,53260.39600320001 2026-02-07,11:13:08.000,38,11147921,6725,0,1770462787,13158.27711309,32681.587399409997,53260.44491304001 2026-02-07,11:13:09.000,38,11147948,6045,0,1770462788,13158.2164863,27146.173477350007,53260.39600320001 2026-02-07,11:13:10.000,38,11147847,6765,0,1770462789,13158.27711309,32220.214791780003,53260.3610676 2026-02-07,11:13:11.000,38,11147966,6324,0,1770462790,13158.22995891999,22994.461479510006,53260.34010624 2026-02-07,11:13:13.000,38,11148084,6485,0,1770462792,13158.15585951,31759.032510660007,53260.214338080004 2026-02-07,11:13:14.000,38,11147882,7165,0,1770462793,13158.27711309,34065.352765799995,53260.263247920004 2026-02-07,11:13:15.000,38,11148042,7125,0,1770462794,13158.243431539995,25762.253030099993,53260.18638960001 2026-02-07,11:13:16.000,38,11147991,7645,0,1770462795,13158.23669523,29452.543076400005,53260.24927368 2026-02-07,11:13:17.000,38,11147943,7525,0,1770462796,13158.13565058,26684.77972233,53260.20735096001 2026-02-07,11:13:18.000,38,11147895,7645,0,1770462797,13158.12891426999,28991.14227225,53260.20036384 2026-02-07,11:13:19.000,38,11147866,7005,0,1770462798,13158.00766068999,27146.138231699995,53260.22831232001 2026-02-07,11:13:20.000,38,11147978,7205,0,1770462799,13157.973979139999,29452.465535969997,53260.02568584 2026-02-07,11:13:21.000,38,11147962,7005,0,1770462800,13157.953770209999,29452.380946410005,53260.095557040004 2026-02-07,11:13:22.000,38,11148008,7285,0,1770462801,13157.933561279999,25762.18958793,53260.03966008001 2026-02-07,11:13:24.000,38,11148153,7605,0,1770462803,13157.771889839998,30836.407130609994,53260.046647200004 2026-02-07,11:13:25.000,38,11147998,6324,0,1770462804,13157.812307699998,28991.226861810006,53259.80908512 2026-02-07,11:13:26.000,38,11147929,6725,0,1770462805,13157.758417219993,28991.27620572,53259.96978888001 2026-02-07,11:13:27.000,38,11148102,7165,0,1770462806,13157.684317810003,28991.332598759996,53259.99075024001 2026-02-07,11:13:28.000,38,11147919,7605,0,1770462807,13157.744944599988,25300.88042247,53259.84402072 2026-02-07,11:13:29.000,38,11147910,6365,0,1770462808,13157.744944599988,25762.231882709995,53259.899917680006 2026-02-07,11:13:30.000,38,11148046,7165,0,1770462809,13157.711263049998,35449.38599913,53259.85799496 2026-02-07,11:13:31.000,38,11148059,7605,0,1770462810,13157.744944599988,29913.88043838,53259.878956320004 2026-02-07,11:13:32.000,38,11147990,6365,0,1770462811,13157.758417219993,31297.63875564,53259.78812376 2026-02-07,11:13:33.000,38,11147995,7805,0,1770462812,13157.765153529988,28991.27620572,53259.71825256 2026-02-07,11:13:35.000,38,11147961,7645,0,1770462814,13157.893143419999,34065.52899404999,53259.711265440004 2026-02-07,11:13:36.000,38,11147992,6165,0,1770462815,13157.866198179989,28991.240960070005,53259.68331696001 2026-02-07,11:13:37.000,38,11148010,7325,0,1770462816,13157.973979139999,27607.278218039995,53259.592484400004 2026-02-07,11:13:38.000,38,11148020,7205,0,1770462817,13157.994188069999,31297.709246939994,53259.65536848001 2026-02-07,11:13:39.000,38,11147901,7045,0,1770462818,13158.014396999999,24839.627650049995,53259.59947152 2026-02-07,11:13:40.000,38,11148019,7005,0,1770462819,13158.09523272,28991.191616159995,53259.662355600005 2026-02-07,11:13:41.000,38,11147900,7165,0,1770462820,13158.014396999999,30836.301393660004,53259.64139424 2026-02-07,11:13:42.000,38,11148012,7285,0,1770462821,13158.07502379,28529.84720505,53259.68331696001 2026-02-07,11:13:43.000,38,11148037,7845,0,1770462822,13158.061551169994,22071.977082059995,53259.53658744001 2026-02-07,11:13:44.000,38,11147827,7405,0,1770462823,13157.953770209999,32681.38297464,53259.55754880001 2026-02-07,11:13:46.000,38,11147946,7205,0,1770462825,13157.866198179989,36371.715315719994,53259.57152304 2026-02-07,11:13:47.000,38,11148042,6205,0,1770462826,13157.879670799994,34065.247028850004,53259.58549728001 2026-02-07,11:13:48.000,38,11147961,6805,0,1770462827,13157.866198179989,25300.87337334,53259.564535920006 2026-02-07,11:13:49.000,38,11147918,6205,0,1770462828,13157.926824969989,29452.43733945,53259.3828708 2026-02-07,11:13:50.000,38,11147912,6445,0,1770462829,13157.933561279999,31297.610559120003,53259.38985792001 2026-02-07,11:13:51.000,38,11147967,7805,0,1770462830,13157.886407109989,24378.311435459997,53259.396845040006 2026-02-07,11:13:52.000,38,11148051,7565,0,1770462831,13157.886407109989,34065.338667539996,53259.43876776001 2026-02-07,11:13:53.000,38,11147925,7484,0,1770462832,13157.913352349999,29913.788799689995,53259.45972912 2026-02-07,11:13:54.000,38,11147968,7085,0,1770462833,13157.886407109989,28991.099977470003,53259.33396096 2026-02-07,11:13:55.000,38,11148063,6845,0,1770462834,13157.913352349999,36833.10907074,53259.326973840005 2026-02-07,11:13:57.000,38,11148040,7165,0,1770462836,13157.906616039989,28529.938843740005,53259.43876776001 2026-02-07,11:13:58.000,38,11148091,7645,0,1770462837,13157.960506519994,28529.8119594,53259.326973840005 2026-02-07,11:13:59.000,38,11148103,7605,0,1770462838,13157.926824969989,26684.730378420005,53259.396845040006 2026-02-07,11:14:00.000,38,11148000,7125,0,1770462839,13157.933561279999,26684.63873973,53259.40383216 2026-02-07,11:14:01.000,38,11147968,7045,0,1770462840,13157.879670799994,32681.411171159998,53259.35492232 2026-02-07,11:14:02.000,38,11147983,6965,0,1770462841,13157.798835079993,29452.409142930002,53259.31998672001 2026-02-07,11:14:03.000,38,11147992,7405,0,1770462842,13157.845989249989,30374.928786029996,53259.34793520001 2026-02-07,11:14:04.000,38,11147872,7245,0,1770462843,13157.751680909998,28068.5168922,53259.28505112 2026-02-07,11:14:05.000,38,11148067,8005,0,1770462844,13157.778626149993,27607.257070649997,53259.33396096 2026-02-07,11:14:06.000,38,11147925,7845,0,1770462845,13157.792098769998,29452.331602499995,53259.28505112 2026-02-07,11:14:08.000,38,11148001,7645,0,1770462847,13157.825780319989,27145.93380693,53259.28505112 2026-02-07,11:14:09.000,38,11147932,7165,0,1770462848,13157.805571389988,31758.905626320004,53259.19421856 2026-02-07,11:14:10.000,38,11147999,7725,0,1770462849,13157.913352349999,27607.271168909996,53259.229154160006 2026-02-07,11:14:11.000,38,11148065,7885,0,1770462850,13157.899879729994,32681.340679860004,53259.19421856 2026-02-07,11:14:12.000,38,11148005,7565,0,1770462851,13157.906616039989,29913.711259260002,53259.18723144 2026-02-07,11:14:13.000,38,11147984,6885,0,1770462852,13157.933561279999,32220.116103959997,53259.22216704001 2026-02-07,11:14:14.000,38,11147981,7645,0,1770462853,13157.866198179989,31758.78579111,53259.159282960005 2026-02-07,11:14:15.000,38,11147983,7565,0,1770462854,13157.893143419999,30836.054674109997,53259.159282960005 2026-02-07,11:14:16.000,38,11147827,7685,0,1770462855,13157.859461869994,29913.471588839995,53259.12434736 2026-02-07,11:14:17.000,38,11147976,6405,0,1770462856,13157.906616039989,27607.017400230005,53259.19421856 2026-02-07,11:14:19.000,38,11147859,7645,0,1770462858,13157.973979139999,28529.600485500006,53259.208192800004 2026-02-07,11:14:20.000,38,11148005,7525,0,1770462859,13157.913352349999,28990.895552700007,53259.110373120006 2026-02-07,11:14:21.000,38,11147911,7645,0,1770462860,13158.014396999999,33603.69819297,53259.12434736 2026-02-07,11:14:22.000,38,11147912,6284,0,1770462861,13157.947033899989,30374.667968220005,53259.1732572 2026-02-07,11:14:23.000,38,11148029,7885,0,1770462862,13157.933561279999,34065.035554949995,53259.278064000006 2026-02-07,11:14:24.000,38,11147932,7325,0,1770462863,13157.899879729994,28068.340663950003,53259.19421856 2026-02-07,11:14:25.000,38,11147985,7685,0,1770462864,13157.933561279999,28529.417208119994,53259.21517992 2026-02-07,11:14:26.000,38,11147971,7484,0,1770462865,13157.866198179989,25761.886475339998,53259.1383216 2026-02-07,11:14:27.000,38,11147979,7645,0,1770462866,13157.879670799994,33603.613603410005,53259.089411760004 2026-02-07,11:14:28.000,38,11148076,7125,0,1770462867,13157.879670799994,28529.49474855,53259.22216704001 2026-02-07,11:14:30.000,38,11147972,7365,0,1770462869,13157.751680909998,31758.433334610003,53259.1383216 2026-02-07,11:14:31.000,38,11147872,7205,0,1770462870,13157.758417219993,31758.503825909997,53259.10338600001 2026-02-07,11:14:32.000,38,11148001,6885,0,1770462871,13157.684317810003,27606.939859799997,53259.08242464001 2026-02-07,11:14:33.000,38,11148042,7165,0,1770462872,13157.677581499993,27606.76363155,53259.061463280006 2026-02-07,11:14:34.000,38,11147882,7125,0,1770462873,13157.637163639993,29913.182574510007,53259.08242464001 2026-02-07,11:14:35.000,38,11148113,7805,0,1770462874,13157.650636259998,34987.371920670004,53259.05447616001 2026-02-07,11:14:36.000,38,11147867,7845,0,1770462875,13157.623691020002,29913.24601668,53259.03351480001 2026-02-07,11:14:37.000,38,11147856,7045,0,1770462876,13157.583273160002,29913.189623640006,53258.98460496001 2026-02-07,11:14:38.000,38,11147952,6565,0,1770462877,13157.563064230002,26223.040559939996,53259.03351480001 2026-02-07,11:14:39.000,38,11147867,6885,0,1770462878,13157.542855300002,27606.643796339995,53258.91473376001 2026-02-07,11:14:41.000,38,11148063,7484,0,1770462880,13157.529382679997,26223.139247760002,53258.93569512001 2026-02-07,11:14:42.000,38,11147961,7685,0,1770462881,13157.488964819997,30374.583378659998,53258.921720880004 2026-02-07,11:14:43.000,38,11147899,7565,0,1770462882,13157.475492199992,30374.604526049996,53258.91473376001 2026-02-07,11:14:44.000,38,11147790,6885,0,1770462883,13157.455283269992,27145.553153910005,53258.97761784 2026-02-07,11:14:45.000,38,11148022,6485,0,1770462884,13157.509173749997,29913.24601668,53258.90774664 2026-02-07,11:14:46.000,38,11148006,7165,0,1770462885,13157.462019580002,24839.127161819997,53258.76101712 2026-02-07,11:14:47.000,38,11147849,7685,0,1770462886,13157.515910059992,30374.54813301,53258.774991360006 2026-02-07,11:14:48.000,38,11147853,7685,0,1770462887,13157.522646370002,29452.049637300006,53258.84486256001 2026-02-07,11:14:49.000,38,11147918,6805,0,1770462888,13157.583273160002,32219.643812249997,53258.872811040004 2026-02-07,11:14:50.000,38,11147875,7685,0,1770462889,13157.556327919992,29451.831114269997,53258.80992696 2026-02-07,11:14:52.000,38,11147845,7525,0,1770462891,13157.724735669988,29451.732426450006,53258.921720880004 2026-02-07,11:14:53.000,38,11147831,7685,0,1770462892,13157.738208289993,28067.917716149997,53258.79595272001 2026-02-07,11:14:54.000,38,11147878,7245,0,1770462893,13157.738208289993,28529.240979869995,53258.80293984 2026-02-07,11:14:55.000,38,11147941,7645,0,1770462894,13157.704526740003,28067.88951963,53258.69114592 2026-02-07,11:14:56.000,38,11147871,7005,0,1770462895,13157.731471979998,30835.603529789994,53258.74005576 2026-02-07,11:14:57.000,38,11148007,6445,0,1770462896,13157.751680909998,33603.395080379996,53258.85184968 2026-02-07,11:14:58.000,38,11147992,7285,0,1770462897,13157.792098769998,29913.069788430003,53258.774991360006 2026-02-07,11:14:59.000,38,11147942,7245,0,1770462898,13157.839252939993,33142.02247275,53258.80293984 2026-02-07,11:15:00.000,38,11147982,6405,0,1770462899,13157.812307699998,28990.50785055,53258.73306864 2026-02-07,11:15:01.000,38,11147878,6324,0,1770462900,13157.906616039989,29912.999297129994,53258.73306864 2026-02-07,11:15:03.000,38,11147983,7845,0,1770462902,13157.899879729994,27606.700189380004,53258.823901200005 2026-02-07,11:15:04.000,38,11147970,7205,0,1770462903,13157.947033899989,28529.297372910005,53258.80293984 2026-02-07,11:15:05.000,38,11147978,7245,0,1770462904,13157.906616039989,31296.940891770006,53258.74005576 2026-02-07,11:15:06.000,38,11147895,7405,0,1770462905,13157.960506519994,31758.235958970006,53258.74704288001 2026-02-07,11:15:07.000,38,11147898,7125,0,1770462906,13157.947033899989,28529.20573422,53258.705120160004 2026-02-07,11:15:08.000,38,11147929,7645,0,1770462907,13157.913352349999,28990.592440110006,53258.69114592 2026-02-07,11:15:09.000,38,11147892,7165,0,1770462908,13157.947033899989,27606.608550689998,53258.69114592 2026-02-07,11:15:10.000,38,11147993,7645,0,1770462909,13157.973979139999,30835.638775440006,53258.81691408001 2026-02-07,11:15:11.000,38,11147946,7165,0,1770462910,13158.081760099994,29913.09798495,53258.69114592 2026-02-07,11:15:12.000,38,11147935,7765,0,1770462911,13158.13565058,34987.28733111,53258.705120160004 2026-02-07,11:15:14.000,38,11147935,7445,0,1770462913,13158.142386889995,31296.954990030004,53258.774991360006 2026-02-07,11:15:15.000,38,11147893,6645,0,1770462914,13158.08849640999,28990.444408380004,53258.67018456 2026-02-07,11:15:16.000,38,11147908,7085,0,1770462915,13158.11544165,34525.94292,53258.74704288001 2026-02-07,11:15:17.000,38,11147971,7645,0,1770462916,13158.13565058,30835.582382399996,53258.6841588 2026-02-07,11:15:18.000,38,11147898,6565,0,1770462917,13158.122177959995,26684.067760200007,53258.63524896 2026-02-07,11:15:19.000,38,11147866,6365,0,1770462918,13158.12891426999,27145.46151522,53258.66319744 2026-02-07,11:15:20.000,38,11147920,7205,0,1770462919,13158.14912319999,33142.156406220005,53258.78197848 2026-02-07,11:15:21.000,38,11147982,7245,0,1770462920,13158.081760099994,28529.304422040004,53258.69813304001 2026-02-07,11:15:22.000,38,11147859,7645,0,1770462921,13158.101969029995,30835.85729847,53258.74704288001 2026-02-07,11:15:23.000,38,11147748,7205,0,1770462922,13158.09523272,28068.108042659995,53258.73306864 2026-02-07,11:15:25.000,38,11147878,7205,0,1770462924,13158.13565058,27606.946908929996,53258.71210728 2026-02-07,11:15:26.000,38,11147817,7805,0,1770462925,13158.162595819995,26684.399069310006,53258.6841588 2026-02-07,11:15:27.000,38,11147874,7365,0,1770462926,13158.142386889995,25300.520916840003,53258.69813304001 2026-02-07,11:15:28.000,38,11147962,7245,0,1770462927,13158.182804749995,28068.22787787,53258.656210320005 2026-02-07,11:15:29.000,38,11147973,7685,0,1770462928,13158.23669523,29913.43634319,53258.726081520006 2026-02-07,11:15:30.000,38,11147949,7605,0,1770462929,13158.263640469995,29913.520932750005,53258.78197848 2026-02-07,11:15:31.000,38,11147965,7484,0,1770462930,13158.364685119996,32219.883482670004,53258.79595272001 2026-02-07,11:15:32.000,38,11147937,7445,0,1770462931,13158.344476189995,27607.123137179995,53258.83088832 2026-02-07,11:15:33.000,38,11147877,7605,0,1770462932,13158.31753095,31297.236955229993,53258.81691408001 2026-02-07,11:15:34.000,38,11147912,7085,0,1770462933,13158.31079463999,32219.93282658,53258.774991360006 2026-02-07,11:15:36.000,38,11148023,7645,0,1770462935,13158.27711309,33603.782782530005,53258.88678528001 2026-02-07,11:15:37.000,38,11147992,7325,0,1770462936,13158.25016784999,32220.066760050002,53258.86582392001 2026-02-07,11:15:38.000,38,11148011,7685,0,1770462937,13158.2164863,34065.06375147001,53258.774991360006 2026-02-07,11:15:39.000,38,11147913,7845,0,1770462938,13158.15585951,33142.53705924,53258.81691408001 2026-02-07,11:15:40.000,38,11147996,7085,0,1770462939,13158.14912319999,32219.968072229996,53258.76800424001 2026-02-07,11:15:41.000,38,11148015,7765,0,1770462940,13158.122177959995,31297.46957652,53258.823901200005 2026-02-07,11:15:42.000,38,11147805,6685,0,1770462941,13158.13565058,31758.665955899996,53258.83787544 2026-02-07,11:15:43.000,38,11147983,7685,0,1770462942,13158.142386889995,28068.404106119997,53258.8588368 2026-02-07,11:15:44.000,38,11147976,7165,0,1770462943,13158.02786961999,30374.766656039996,53258.8588368 2026-02-07,11:15:45.000,38,11147868,7205,0,1770462944,13158.04807854999,33603.86737209,53258.823901200005 2026-02-07,11:15:47.000,38,11147934,7165,0,1770462946,13158.021133309994,25762.00631055,53258.774991360006 2026-02-07,11:15:48.000,38,11147964,7525,0,1770462947,13157.96724282999,29452.345700759994,53258.71210728 2026-02-07,11:15:49.000,38,11147913,7484,0,1770462948,13157.920088659994,36832.890547710005,53258.71909440001 2026-02-07,11:15:50.000,38,11147797,7685,0,1770462949,13157.805571389988,29913.492736230008,53258.726081520006 2026-02-07,11:15:51.000,38,11147859,7685,0,1770462950,13157.792098769998,30836.17450932,53258.69114592 2026-02-07,11:15:52.000,38,11148036,7045,0,1770462951,13157.825780319989,29452.141275989998,53258.73306864 2026-02-07,11:15:53.000,38,11147820,7285,0,1770462952,13157.778626149993,32681.22084465,53258.67717168001 2026-02-07,11:15:54.000,38,11147828,7005,0,1770462953,13157.677581499993,27607.193628480003,53258.705120160004 2026-02-07,11:15:55.000,38,11148023,7645,0,1770462954,13157.717999359993,22533.06772449,53258.51646792 2026-02-07,11:15:56.000,38,11147865,6765,0,1770462955,13157.576536849992,32219.94692484,53258.60031336001 2026-02-07,11:15:58.000,38,11148003,7685,0,1770462957,13157.509173749997,27607.130186309994,53258.51646792 2026-02-07,11:15:59.000,38,11147869,7484,0,1770462958,13157.468755889997,32681.263139429997,53258.53044216001 2026-02-07,11:16:00.000,38,11147968,7165,0,1770462959,13157.448546959997,27145.849217370007,53258.558390640006 2026-02-07,11:16:01.000,38,11147906,6324,0,1770462960,13157.475492199992,31297.363839569996,53258.50249368 2026-02-07,11:16:02.000,38,11147974,7365,0,1770462961,13157.435074339992,31758.743496330004,53258.39768688 2026-02-07,11:16:03.000,38,11147818,7205,0,1770462962,13157.475492199992,27145.75757868,53258.46755808 2026-02-07,11:16:04.000,38,11147909,7685,0,1770462963,13157.428338029997,26223.195640799997,53258.390699760006 2026-02-07,11:16:05.000,38,11147901,7685,0,1770462964,13157.448546959997,29913.40814667,53258.49550656 2026-02-07,11:16:06.000,38,11147842,7085,0,1770462965,13157.394656479992,29452.13422686,53258.36275128001 2026-02-07,11:16:07.000,38,11147957,7925,0,1770462966,13157.367711239996,28990.775717490003,53258.38371264001 2026-02-07,11:16:09.000,38,11147956,6965,0,1770462968,13157.381183860001,33142.36083099,53258.250957360004 2026-02-07,11:16:10.000,38,11147947,7565,0,1770462969,13157.347502309996,27606.883466760002,53258.320828560005 2026-02-07,11:16:11.000,38,11147951,7845,0,1770462970,13157.340766000001,32681.002321620006,53258.32781568 2026-02-07,11:16:12.000,38,11147912,7325,0,1770462971,13157.307084449996,24839.141260079996,53258.320828560005 2026-02-07,11:16:13.000,38,11147992,7245,0,1770462972,13157.327293379996,28529.417208119994,53258.229996 2026-02-07,11:16:14.000,38,11147932,7365,0,1770462973,13157.354238619992,29452.021440779994,53258.27890584 2026-02-07,11:16:15.000,38,11147956,7245,0,1770462974,13157.360974930001,33142.121160569994,53258.23698312 2026-02-07,11:16:16.000,38,11147909,7645,0,1770462975,13157.367711239996,27606.876417630003,53258.19506040001 2026-02-07,11:16:17.000,38,11147870,7245,0,1770462976,13157.414865409992,34987.371920670004,53258.223008880006 2026-02-07,11:16:18.000,38,11147918,7285,0,1770462977,13157.307084449996,30835.913691509995,53258.18807328 2026-02-07,11:16:20.000,38,11147931,7645,0,1770462979,13157.286875519996,29913.217820160004,53258.271918720005 2026-02-07,11:16:21.000,38,11147954,7045,0,1770462980,13157.340766000001,23455.213763699998,53258.11121496 2026-02-07,11:16:22.000,38,11147902,7085,0,1770462981,13157.340766000001,33142.156406220005,53258.17409904001 2026-02-07,11:16:23.000,38,11147913,7565,0,1770462982,13157.320557070001,25300.365835980003,53258.06230512 2026-02-07,11:16:24.000,38,11147910,7125,0,1770462983,13157.347502309996,27606.707238510004,53258.06230512 2026-02-07,11:16:25.000,38,11147918,7205,0,1770462984,13157.273402899991,28990.606538370004,53258.17409904001 2026-02-07,11:16:26.000,38,11147955,7645,0,1770462985,13157.226248729996,29451.866359919994,53258.11121496 2026-02-07,11:16:27.000,38,11147914,7165,0,1770462986,13157.17235824999,27145.4333187,53258.0203824 2026-02-07,11:16:28.000,38,11147933,7765,0,1770462987,13157.226248729996,27145.45446609,53258.0203824 2026-02-07,11:16:29.000,38,11147891,7525,0,1770462988,13157.17909456,30374.449445189995,53257.9505112 2026-02-07,11:16:31.000,38,11147886,7245,0,1770462990,13157.15888563,32680.868388150004,53258.02736952001 2026-02-07,11:16:32.000,38,11147995,7765,0,1770462991,13157.104995149995,29451.866359919994,53258.01339528 2026-02-07,11:16:33.000,38,11147768,7085,0,1770462992,13157.03763205,29451.915703830004,53257.9505112 2026-02-07,11:16:34.000,38,11147954,7125,0,1770462993,13157.03763205,29451.80996688,53257.99942104 2026-02-07,11:16:35.000,38,11147907,7125,0,1770462994,13157.01742312,29451.824065139997,53257.90858848001 2026-02-07,11:16:36.000,38,11147830,7085,0,1770462995,13156.95006001999,31296.99728481,53257.87365288 2026-02-07,11:16:37.000,38,11147880,6925,0,1770462996,13156.902905849995,28067.981158320006,53257.915575600004 2026-02-07,11:16:38.000,38,11147957,7965,0,1770462997,13156.90964215999,31758.257106360004,53257.75487184 2026-02-07,11:16:39.000,38,11147737,7605,0,1770462998,13156.92985108999,30835.70926674,53257.87365288 2026-02-07,11:16:40.000,38,11147771,7845,0,1770462999,13156.842279059994,28990.64178402,53257.83173016 2026-02-07,11:16:42.000,38,11147891,7645,0,1770463001,13156.734498099999,31758.179565929997,53257.817755920005 2026-02-07,11:16:43.000,38,11147905,6885,0,1770463002,13156.680607619994,32219.45348574,53257.768846080005 2026-02-07,11:16:44.000,38,11147836,7245,0,1770463003,13156.734498099999,29913.013395390008,53257.7758332 2026-02-07,11:16:45.000,38,11147890,6405,0,1770463004,13156.613244519998,26222.779742130006,53257.705962 2026-02-07,11:16:46.000,38,11147825,6645,0,1770463005,13156.619980829993,31296.969088290003,53257.68500064 2026-02-07,11:16:47.000,38,11147792,7045,0,1770463006,13156.613244519998,30374.39305215,53257.719936240006 2026-02-07,11:16:48.000,38,11147937,7685,0,1770463007,13156.566090349988,33603.472620810004,53257.601155200005 2026-02-07,11:16:49.000,38,11147957,7685,0,1770463008,13156.566090349988,28529.459502900005,53257.58718096 2026-02-07,11:16:50.000,38,11147933,7484,0,1770463009,13156.606508209989,28068.002305710004,53257.61512944 2026-02-07,11:16:51.000,38,11147880,6284,0,1770463010,13156.518936179993,30374.470592579994,53257.664039279996 2026-02-07,11:16:53.000,38,11147971,7445,0,1770463012,13156.491990939998,25300.40813076,53257.601155200005 2026-02-07,11:16:54.000,38,11147840,6405,0,1770463013,13156.424627840002,29451.894556440006,53257.51730976 2026-02-07,11:16:55.000,38,11147905,7405,0,1770463014,13156.390946289997,27145.419220440002,53257.50333552001 2026-02-07,11:16:56.000,38,11147992,7205,0,1770463015,13156.438100459993,33142.24804491,53257.51730976 2026-02-07,11:16:57.000,38,11147837,7685,0,1770463016,13156.390946289997,29913.027493650006,53257.41949008 2026-02-07,11:16:58.000,38,11147835,7605,0,1770463017,13156.458309389993,31758.214811579994,53257.5662196 2026-02-07,11:16:59.000,38,11147980,6165,0,1770463018,13156.377473669992,34064.62670541,53257.3915416 2026-02-07,11:17:00.000,38,11147807,6725,0,1770463019,13156.471782009998,29451.732426450006,53257.28673480001 2026-02-07,11:17:01.000,38,11147842,7405,0,1770463020,13156.377473669992,28067.861323110003,53257.44045144 2026-02-07,11:17:02.000,38,11148059,7685,0,1770463021,13156.357264739992,29912.964051479998,53257.37058024 2026-02-07,11:17:04.000,38,11148055,7685,0,1770463023,13156.384209980002,32680.656914249994,53257.35660600001 2026-02-07,11:17:05.000,38,11147794,7045,0,1770463024,13156.411155219997,27606.5874033,53257.28673480001 2026-02-07,11:17:06.000,38,11147908,7365,0,1770463025,13156.384209980002,30374.322560850007,53257.23782496001 2026-02-07,11:17:07.000,38,11148003,7484,0,1770463026,13156.337055809992,29451.584394720005,53257.3216704 2026-02-07,11:17:08.000,38,11147925,7805,0,1770463027,13156.289901639997,30374.364855630003,53257.195902240004 2026-02-07,11:17:09.000,38,11147962,7205,0,1770463028,13156.330319499997,25761.350741460003,53257.195902240004 2026-02-07,11:17:10.000,38,11147855,7484,0,1770463029,13156.209065919997,35448.307482239994,53257.30769616001 2026-02-07,11:17:11.000,38,11147919,7525,0,1770463030,13156.316846879992,27606.538059390004,53257.25878632001 2026-02-07,11:17:12.000,38,11147924,7245,0,1770463031,13156.276429019992,32219.404141830004,53257.28673480001 2026-02-07,11:17:13.000,38,11147942,7165,0,1770463032,13156.229274849997,28990.254081870007,53257.24481208 2026-02-07,11:17:15.000,38,11147979,7725,0,1770463034,13156.0608671,27606.333634619994,53257.17494088 2026-02-07,11:17:16.000,38,11147909,7605,0,1770463035,13156.087812339996,28067.56525965,53257.24481208 2026-02-07,11:17:17.000,38,11147951,7565,0,1770463036,13156.0608671,34525.435382640004,53257.10506968 2026-02-07,11:17:18.000,38,11147929,7445,0,1770463037,13156.006976619996,30373.984202609994,53257.13301816 2026-02-07,11:17:19.000,38,11147731,7565,0,1770463038,13156.067603409996,34525.46357916,53257.15397952 2026-02-07,11:17:20.000,38,11147948,7245,0,1770463039,13156.027185549996,31296.433354409994,53257.12603104 2026-02-07,11:17:21.000,38,11147892,7205,0,1770463040,13156.033921859991,33602.810002590006,53257.11904392001 2026-02-07,11:17:22.000,38,11147949,7645,0,1770463041,13155.905931969995,33602.71131477,53257.16795376001 2026-02-07,11:17:23.000,38,11147801,7645,0,1770463042,13155.986767689996,31757.580389879993,53257.15397952 2026-02-07,11:17:24.000,38,11147961,7565,0,1770463043,13155.946349829996,27606.129209849998,53257.09109544001 2026-02-07,11:17:26.000,38,11147836,6965,0,1770463045,13155.993503999991,26683.391043719996,53257.06314696 2026-02-07,11:17:27.000,38,11147916,7285,0,1770463046,13155.91940459,27144.63676701,53257.01423712 2026-02-07,11:17:28.000,38,11147914,7245,0,1770463047,13155.91266827999,28528.430329919996,53257.049172720006 2026-02-07,11:17:29.000,38,11147992,7285,0,1770463048,13155.885723039995,28067.10001707,53257.02122424001 2026-02-07,11:17:30.000,38,11148022,7085,0,1770463049,13155.89245934999,26683.228913729996,53256.92340456001 2026-02-07,11:17:31.000,38,11147982,7365,0,1770463050,13155.79815101,31757.439407280006,53256.94436592 2026-02-07,11:17:32.000,38,11147982,7045,0,1770463051,13155.93961352,32679.93790299,53256.930391680005 2026-02-07,11:17:33.000,38,11147954,7325,0,1770463052,13155.966558759996,31757.305473810004,53256.90943032 2026-02-07,11:17:34.000,38,11148040,7245,0,1770463053,13155.95308613999,31757.249080769994,53256.88846896 2026-02-07,11:17:35.000,38,11148007,7805,0,1770463054,13156.02044924,29450.900629109994,53256.90943032 2026-02-07,11:17:37.000,38,11147982,7125,0,1770463056,13155.98003138,29912.054713710007,53256.9373788 2026-02-07,11:17:38.000,38,11148062,7484,0,1770463057,13156.013712929991,32218.515951449997,53256.88846896 2026-02-07,11:17:39.000,38,11148025,7645,0,1770463058,13156.006976619996,26221.821060450005,53257.03519848 2026-02-07,11:17:40.000,38,11148185,7325,0,1770463059,13155.993503999991,29912.230941960006,53256.811610640005 2026-02-07,11:17:41.000,38,11148017,7445,0,1770463060,13155.993503999991,32218.49480406,53256.98628864 2026-02-07,11:17:42.000,38,11147957,7405,0,1770463061,13156.067603409996,29450.886530849995,53256.87449472001 2026-02-07,11:17:43.000,38,11148029,7484,0,1770463062,13156.027185549996,33602.25312132,53256.83257200001 2026-02-07,11:17:44.000,38,11148054,7285,0,1770463063,13156.148439129996,28989.37998975,53257.02122424001 2026-02-07,11:17:45.000,38,11147968,7165,0,1770463064,13156.141702820001,37292.48677458,53256.77667504 2026-02-07,11:17:46.000,38,11148023,7805,0,1770463065,13156.121493890001,28528.254101669998,53256.860520480004 2026-02-07,11:17:48.000,38,11148024,7525,0,1770463067,13156.229274849997,27605.727409440005,53256.80462352001 2026-02-07,11:17:49.000,38,11148140,7285,0,1770463068,13156.195593299992,31757.002361220002,53256.825584879996 2026-02-07,11:17:50.000,38,11148032,6925,0,1770463069,13156.256220089992,29450.766695640006,53256.860520480004 2026-02-07,11:17:51.000,38,11147995,7885,0,1770463070,13156.222538540002,28067.008378380007,53256.84654624 2026-02-07,11:17:52.000,38,11148039,7605,0,1770463071,13156.256220089992,27144.404145720007,53256.825584879996 2026-02-07,11:17:53.000,38,11148058,7325,0,1770463072,13156.256220089992,29450.766695640006,53256.88846896 2026-02-07,11:17:54.000,38,11147922,7085,0,1770463073,13156.168648059996,29450.780793900005,53256.8675076 2026-02-07,11:17:55.000,38,11148086,7005,0,1770463074,13156.236011159992,26221.750569149997,53256.8675076 2026-02-07,11:17:56.000,38,11147903,7605,0,1770463075,13156.236011159992,32679.655937789998,53256.88846896 2026-02-07,11:17:57.000,38,11148146,7245,0,1770463076,13156.175384369992,32218.32562494,53256.979301520005 2026-02-07,11:17:59.000,38,11147858,7365,0,1770463078,13156.256220089992,23915.402117489997,53256.90943032 2026-02-07,11:18:00.000,38,11148057,7685,0,1770463079,13156.337055809992,30373.406173950003,53257.02122424001 2026-02-07,11:18:01.000,38,11148104,7165,0,1770463080,13156.370737359997,26221.87040436,53257.06314696 2026-02-07,11:18:02.000,38,11147999,7685,0,1770463081,13156.350528429997,32218.558246229994,53256.8675076 2026-02-07,11:18:03.000,38,11147817,7925,0,1770463082,13156.269692709997,28067.205754020004,53256.860520480004 2026-02-07,11:18:04.000,38,11147915,7565,0,1770463083,13156.411155219997,28067.07886968,53256.979301520005 2026-02-07,11:18:05.000,38,11147886,7165,0,1770463084,13156.438100459993,34524.84325572,53257.00026288001 2026-02-07,11:18:06.000,38,11147985,7725,0,1770463085,13156.377473669992,28528.416231659998,53257.00026288001 2026-02-07,11:18:07.000,38,11147997,7685,0,1770463086,13156.451573079998,33141.359854530005,53256.95834016 2026-02-07,11:18:08.000,38,11148050,7205,0,1770463087,13156.465045700003,26222.018436090002,53256.979301520005 2026-02-07,11:18:10.000,38,11147960,7205,0,1770463089,13156.478518319993,28528.458526439994,53257.02122424001 2026-02-07,11:18:11.000,38,11148082,7245,0,1770463090,13156.525672489988,30373.44846873,53257.09109544001 2026-02-07,11:18:12.000,38,11148069,7605,0,1770463091,13156.384209980002,29912.287335,53257.05615984 2026-02-07,11:18:13.000,38,11147974,7085,0,1770463092,13156.417891529993,24376.915707720007,53257.01423712 2026-02-07,11:18:14.000,38,11147951,7325,0,1770463093,13156.390946289997,32679.888559080006,53257.098082560005 2026-02-07,11:18:15.000,38,11147956,7285,0,1770463094,13156.465045700003,23915.648837040004,53257.1120568 2026-02-07,11:18:16.000,38,11147956,7285,0,1770463095,13156.444836770002,28067.08591881,53257.00026288001 2026-02-07,11:18:17.000,38,11147999,7484,0,1770463096,13156.384209980002,32679.740527350004,53257.098082560005 2026-02-07,11:18:18.000,38,11148019,7885,0,1770463097,13156.404418910002,27605.727409440005,53256.993275759996 2026-02-07,11:18:19.000,38,11147942,7005,0,1770463098,13156.370737359997,27605.64281988,53257.09109544001 2026-02-07,11:18:21.000,38,11147931,7685,0,1770463100,13156.390946289997,31295.657950110006,53256.96532728 2026-02-07,11:18:22.000,38,11148101,7605,0,1770463101,13156.323583190002,27605.431345980003,53257.05615984 2026-02-07,11:18:23.000,38,11148124,7365,0,1770463102,13156.390946289997,29911.765699380005,53257.00725 2026-02-07,11:18:24.000,38,11147998,7285,0,1770463103,13156.411155219997,31756.88252601,53257.1120568 2026-02-07,11:18:25.000,38,11147874,7125,0,1770463104,13156.323583190002,27605.170528169998,53257.11904392001 2026-02-07,11:18:26.000,38,11147968,7365,0,1770463105,13156.337055809992,29911.50488157,53257.049172720006 2026-02-07,11:18:27.000,38,11148004,7085,0,1770463106,13156.256220089992,28066.317563639997,53257.05615984 2026-02-07,11:18:28.000,38,11147923,7685,0,1770463107,13156.269692709997,29450.287354800006,53256.92340456001 2026-02-07,11:18:29.000,38,11147849,7565,0,1770463108,13156.168648059996,28066.211826690007,53257.03519848 2026-02-07,11:18:30.000,38,11148086,7125,0,1770463109,13156.242747470002,30833.855345549993,53256.993275759996 2026-02-07,11:18:32.000,38,11148134,7085,0,1770463111,13156.229274849997,31295.24205144,53256.98628864 2026-02-07,11:18:33.000,38,11148017,7725,0,1770463112,13156.303374260002,29911.33570245,53257.00725 2026-02-07,11:18:34.000,38,11147989,7605,0,1770463113,13156.195593299992,28988.90769804,53256.97231440001 2026-02-07,11:18:35.000,38,11147966,7045,0,1770463114,13156.195593299992,26221.285326569996,53256.90943032 2026-02-07,11:18:36.000,38,11147977,7965,0,1770463115,13156.209065919997,25760.004357629994,53256.8675076 2026-02-07,11:18:37.000,38,11147980,7125,0,1770463116,13156.229274849997,33601.41427485,53257.049172720006 2026-02-07,11:18:38.000,38,11147844,7245,0,1770463117,13156.141702820001,33140.27428851,53256.96532728 2026-02-07,11:18:39.000,38,11147905,8005,0,1770463118,13156.074339719991,28988.73146979,53257.00725 2026-02-07,11:18:40.000,38,11147961,7685,0,1770463119,13156.0608671,33601.30148877,53256.92340456001 2026-02-07,11:18:41.000,38,11147958,7484,0,1770463120,13156.027185549996,29449.913750909996,53256.881481840006 2026-02-07,11:18:43.000,38,11147975,7645,0,1770463122,13156.033921859991,24375.893583869998,53256.825584879996 2026-02-07,11:18:44.000,38,11147946,7085,0,1770463123,13155.993503999991,27604.754629500007,53256.930391680005 2026-02-07,11:18:45.000,38,11147683,6805,0,1770463124,13156.04065817,28066.056745830007,53256.90943032 2026-02-07,11:18:46.000,38,11147758,6365,0,1770463125,13156.04065817,30833.552232960006,53256.91641744 2026-02-07,11:18:47.000,38,11147843,7725,0,1770463126,13156.04065817,30372.391099229993,53256.85353336001 2026-02-07,11:18:48.000,38,11147688,7285,0,1770463127,13155.97329506999,31756.043679540002,53256.930391680005 2026-02-07,11:18:49.000,38,11147810,7165,0,1770463128,13155.95308613999,31294.847300160007,53256.97231440001 2026-02-07,11:18:50.000,38,11148014,7405,0,1770463129,13155.95308613999,33601.11821139,53256.98628864 2026-02-07,11:18:51.000,38,11147970,7205,0,1770463130,13155.993503999991,30833.643871649998,53256.88846896 2026-02-07,11:18:52.000,38,11148119,7645,0,1770463131,13156.04065817,26682.143347710007,53256.90943032 2026-02-07,11:18:54.000,38,11147951,7605,0,1770463133,13156.202329610001,28065.993303659998,53256.8675076 2026-02-07,11:18:55.000,38,11147902,7205,0,1770463134,13156.161911750001,31756.191711270003,53256.90244320001 2026-02-07,11:18:56.000,38,11147993,7405,0,1770463135,13156.215802229992,28988.597536319998,53257.02122424001 2026-02-07,11:18:57.000,38,11147939,6605,0,1770463136,13156.276429019992,28988.527045020004,53256.95135304001 2026-02-07,11:18:58.000,38,11147910,7165,0,1770463137,13156.114757579991,31295.178609270006,53256.95834016 2026-02-07,11:18:59.000,38,11148025,7765,0,1770463138,13156.182120680001,25759.7858346,53256.91641744 2026-02-07,11:19:00.000,38,11147976,6925,0,1770463139,13156.249483779997,27604.916759490006,53256.930391680005 2026-02-07,11:19:01.000,38,11147959,7645,0,1770463140,13156.155175439992,33140.175600689996,53256.91641744 2026-02-07,11:19:02.000,38,11147924,7165,0,1770463141,13156.182120680001,27604.733482109994,53257.00725 2026-02-07,11:19:03.000,38,11148039,6925,0,1770463142,13156.134966509992,34062.75868596,53257.00725 2026-02-07,11:19:05.000,38,11148013,7565,0,1770463144,13156.114757579991,29449.984242210005,53256.98628864 2026-02-07,11:19:06.000,38,11147911,7605,0,1770463145,13156.168648059996,31756.565315159998,53256.979301520005 2026-02-07,11:19:07.000,38,11148009,6645,0,1770463146,13156.195593299992,35446.66503495,53257.098082560005 2026-02-07,11:19:08.000,38,11147966,6565,0,1770463147,13156.182120680001,25759.877473290006,53257.07013408001 2026-02-07,11:19:09.000,38,11147988,7445,0,1770463148,13156.229274849997,28527.676073010007,53257.0771212 2026-02-07,11:19:10.000,38,11148023,6805,0,1770463149,13156.236011159992,29911.50488157,53257.049172720006 2026-02-07,11:19:11.000,38,11148000,6245,0,1770463150,13156.256220089992,30834.09501597,53257.12603104 2026-02-07,11:19:12.000,38,11147982,7205,0,1770463151,13156.276429019992,31295.502869250005,53257.13301816 2026-02-07,11:19:13.000,38,11147950,7365,0,1770463152,13156.310110569997,28989.168515850004,53257.02122424001 2026-02-07,11:19:14.000,38,11147910,7325,0,1770463153,13156.256220089992,26221.440407429996,53257.15397952 2026-02-07,11:19:16.000,38,11147945,7725,0,1770463155,13156.337055809992,26221.41221091,53257.16795376001 2026-02-07,11:19:17.000,38,11147959,7645,0,1770463156,13156.283165330002,32679.381021719993,53257.216863600006 2026-02-07,11:19:18.000,38,11147856,7525,0,1770463157,13156.364001050002,27605.198724689995,53257.06314696 2026-02-07,11:19:19.000,38,11147981,7605,0,1770463158,13156.303374260002,32218.01546322,53257.17494088 2026-02-07,11:19:20.000,38,11147913,6925,0,1770463159,13156.222538540002,34985.65193295,53257.11904392001 2026-02-07,11:19:21.000,38,11148087,7885,0,1770463160,13156.236011159992,28527.89459604,53257.17494088 2026-02-07,11:19:22.000,38,11147949,7484,0,1770463161,13156.209065919997,28066.43739885,53257.23782496001 2026-02-07,11:19:23.000,38,11148034,7285,0,1770463162,13156.209065919997,28988.935894559996,53257.14000528001 2026-02-07,11:19:24.000,38,11147988,6965,0,1770463163,13156.134966509992,35446.82011581,53257.11904392001 2026-02-07,11:19:25.000,38,11148173,7685,0,1770463164,13156.242747470002,29911.617667650004,53257.216863600006 2026-02-07,11:19:27.000,38,11147934,6925,0,1770463166,13156.087812339996,32217.952021050005,53257.28673480001 2026-02-07,11:19:28.000,38,11147874,6405,0,1770463167,13156.074339719991,28988.949992819995,53257.25878632001 2026-02-07,11:19:29.000,38,11148048,7445,0,1770463168,13156.0608671,28527.704269530004,53257.30769616001 2026-02-07,11:19:30.000,38,11147993,6765,0,1770463169,13156.027185549996,26221.376965260002,53257.18891512001 2026-02-07,11:19:31.000,38,11147902,7285,0,1770463170,13156.033921859991,27605.177577299997,53257.098082560005 2026-02-07,11:19:32.000,38,11147932,7245,0,1770463171,13156.074339719991,28988.999336730005,53257.11904392001 2026-02-07,11:19:33.000,38,11148061,7484,0,1770463172,13156.067603409996,27143.99529618,53257.12603104 2026-02-07,11:19:34.000,38,11147951,7565,0,1770463173,13156.081076030001,30372.97617702,53257.23782496001 2026-02-07,11:19:35.000,38,11147771,7565,0,1770463174,13156.0608671,29450.3578461,53257.146992400005 2026-02-07,11:19:36.000,38,11147922,7245,0,1770463175,13156.108021269996,24376.316531670003,53257.22385072 2026-02-07,11:19:38.000,38,11148042,7085,0,1770463177,13156.047394479996,32217.99431583,53257.23083784 2026-02-07,11:19:39.000,38,11147927,7765,0,1770463178,13156.02044924,31295.354837520004,53257.23782496001 2026-02-07,11:19:40.000,38,11147929,7484,0,1770463179,13155.97329506999,28527.59853258,53257.25878632001 2026-02-07,11:19:41.000,38,11147825,7685,0,1770463180,13155.95308613999,28988.830157610006,53257.195902240004 2026-02-07,11:19:42.000,38,11148045,7484,0,1770463181,13155.98003138,30372.63781878,53257.18891512001 2026-02-07,11:19:43.000,38,11148021,7525,0,1770463182,13155.89919566,28066.409202330004,53257.160966639996 2026-02-07,11:19:44.000,38,11147970,6205,0,1770463183,13155.89245934999,31756.70629776,53257.160966639996 2026-02-07,11:19:45.000,38,11147931,7805,0,1770463184,13155.77794208,33601.67509266001,53257.20987648001 2026-02-07,11:19:46.000,38,11148014,6324,0,1770463185,13155.804887319995,29911.462586790003,53257.13301816 2026-02-07,11:19:47.000,38,11148101,7765,0,1770463186,13155.64995218999,27605.050692959994,53257.20987648001 2026-02-07,11:19:49.000,38,11148017,7605,0,1770463188,13155.602798019994,24376.168499940002,53257.20288936 2026-02-07,11:19:50.000,38,11147884,7205,0,1770463189,13155.63647957,28527.59853258,53257.14000528001 2026-02-07,11:19:51.000,38,11147943,7525,0,1770463190,13155.60953432999,29450.075880899996,53257.14000528001 2026-02-07,11:19:52.000,38,11147976,7245,0,1770463191,13155.61627064,34062.850324650004,53257.160966639996 2026-02-07,11:19:53.000,38,11147936,7085,0,1770463192,13155.60953432999,32217.86038236,53257.10506968 2026-02-07,11:19:54.000,38,11147880,7085,0,1770463193,13155.582589089994,28988.794911959994,53257.11904392001 2026-02-07,11:19:55.000,38,11147993,7484,0,1770463194,13155.555643849999,34062.934914209996,53257.12603104 2026-02-07,11:19:56.000,38,11147900,7005,0,1770463195,13155.58932539999,28527.73246605,53257.17494088 2026-02-07,11:19:57.000,38,11148003,7645,0,1770463196,13155.54890753999,26682.460558560007,53257.049172720006 2026-02-07,11:19:58.000,38,11147993,7484,0,1770463197,13155.582589089994,25759.95501372,53257.07013408001 2026-02-07,11:20:00.000,38,11147965,7445,0,1770463199,13155.508489679989,29911.434390270006,53257.03519848 2026-02-07,11:20:01.000,38,11147896,6965,0,1770463200,13155.515225989999,32679.169547819998,53257.17494088 2026-02-07,11:20:02.000,38,11147775,7484,0,1770463201,13155.387236099989,29450.132273940006,53257.09109544001 2026-02-07,11:20:03.000,38,11147987,7645,0,1770463202,13155.326609309988,27605.13528252,53257.07013408001 2026-02-07,11:20:04.000,38,11147850,7125,0,1770463203,13155.387236099989,28066.254121470003,53257.05615984 2026-02-07,11:20:05.000,38,11147960,7325,0,1770463204,13155.353554549998,30372.81404703,53257.08410832 2026-02-07,11:20:06.000,38,11147864,7245,0,1770463205,13155.400708719993,25298.596504350004,53257.09109544001 2026-02-07,11:20:07.000,38,11147996,7365,0,1770463206,13155.313136689998,28527.549188670004,53257.05615984 2026-02-07,11:20:08.000,38,11147893,7484,0,1770463207,13155.393972409998,28527.633778229996,53257.049172720006 2026-02-07,11:20:09.000,38,11148001,7645,0,1770463208,13155.360290859993,30833.93288598,53257.049172720006 2026-02-07,11:20:11.000,38,11148029,7725,0,1770463210,13155.414181339998,34062.998356380005,53256.97231440001 2026-02-07,11:20:12.000,38,11148010,7325,0,1770463211,13155.393972409998,31295.326641000007,53257.14000528001 2026-02-07,11:20:13.000,38,11148087,7805,0,1770463212,13155.360290859993,33140.30248503,53257.06314696 2026-02-07,11:20:14.000,38,11147922,7205,0,1770463213,13155.393972409998,29911.377997229996,53257.11904392001 2026-02-07,11:20:15.000,38,11148058,7484,0,1770463214,13155.380499789993,32217.803989320004,53257.09109544001 2026-02-07,11:20:16.000,38,11147963,7765,0,1770463215,13155.279455139993,26682.502853340004,53257.07013408001 2026-02-07,11:20:17.000,38,11147957,7325,0,1770463216,13155.340081929993,24837.378977579996,53256.979301520005 2026-02-07,11:20:18.000,38,11148068,6445,0,1770463217,13155.272718829998,25759.891571550004,53257.09109544001 2026-02-07,11:20:19.000,38,11148088,6365,0,1770463218,13155.340081929993,29450.280305670007,53257.08410832 2026-02-07,11:20:20.000,38,11148007,7525,0,1770463219,13155.265982520003,28989.020484120003,53256.96532728 2026-02-07,11:20:22.000,38,11148055,7605,0,1770463221,13155.252509899998,25760.025505020007,53257.02122424001 2026-02-07,11:20:23.000,38,11147952,7205,0,1770463222,13155.171674179997,24837.534058439996,53256.95135304001 2026-02-07,11:20:24.000,38,11147891,6805,0,1770463223,13155.158201559992,28527.725416920002,53257.00026288001 2026-02-07,11:20:25.000,38,11148021,7725,0,1770463224,13155.158201559992,29911.582422000007,53257.00026288001 2026-02-07,11:20:26.000,38,11147924,6925,0,1770463225,13155.185146800002,30372.835194419997,53256.993275759996 2026-02-07,11:20:27.000,38,11148024,7005,0,1770463226,13155.185146800002,25298.836174769996,53256.97231440001 2026-02-07,11:20:28.000,38,11148002,7085,0,1770463227,13155.090838459997,32679.338726939997,53257.049172720006 2026-02-07,11:20:29.000,38,11148007,7645,0,1770463228,13155.144728940002,29911.554225479995,53257.04218560001 2026-02-07,11:20:30.000,38,11148037,7525,0,1770463229,13155.070629529997,31756.727445149998,53257.08410832 2026-02-07,11:20:31.000,38,11147978,7045,0,1770463230,13155.084102150002,30372.926833110003,53256.90244320001 2026-02-07,11:20:33.000,38,11148000,7285,0,1770463232,13154.942639640001,30372.849292679995,53256.81859776 2026-02-07,11:20:34.000,38,11147919,7645,0,1770463233,13155.030211669997,23914.887531,53256.8675076 2026-02-07,11:20:35.000,38,11147944,7205,0,1770463234,13154.969584879997,33601.710338310004,53256.930391680005 2026-02-07,11:20:36.000,38,11147942,7365,0,1770463235,13154.84159499,28988.823108480006,53256.7976364 2026-02-07,11:20:37.000,38,11147929,7525,0,1770463236,13154.915694399991,29450.012438730002,53256.9373788 2026-02-07,11:20:38.000,38,11147988,7285,0,1770463237,13154.84159499,26682.636786810006,53256.85353336001 2026-02-07,11:20:39.000,38,11147956,7125,0,1770463238,13154.929167019996,27143.896608359995,53256.8675076 2026-02-07,11:20:40.000,38,11147845,7725,0,1770463239,13154.868540229996,25298.695192169995,53256.87449472001 2026-02-07,11:20:41.000,38,11147857,7685,0,1770463240,13154.908958089996,28527.549188670004,53256.92340456001 2026-02-07,11:20:42.000,38,11148078,7165,0,1770463241,13154.922430710001,28988.985238470006,53256.7976364 2026-02-07,11:20:44.000,38,11148033,7365,0,1770463243,13154.935903329992,29450.174568720002,53256.825584879996 2026-02-07,11:20:45.000,38,11147992,6365,0,1770463244,13154.962848570001,30372.757653990004,53256.87449472001 2026-02-07,11:20:46.000,38,11148029,7605,0,1770463245,13154.915694399991,31295.284346219996,53256.825584879996 2026-02-07,11:20:47.000,38,11148041,6685,0,1770463246,13154.848331299996,26682.55924638,53256.89545608 2026-02-07,11:20:48.000,38,11148080,7245,0,1770463247,13154.82138606,28988.851305000004,53256.83955912 2026-02-07,11:20:49.000,38,11148036,6284,0,1770463248,13154.814649749991,26682.488755080005,53256.83257200001 2026-02-07,11:20:50.000,38,11147934,6725,0,1770463249,13154.794440819991,31295.037626670004,53256.825584879996 2026-02-07,11:20:51.000,38,11147958,7365,0,1770463250,13154.73381402999,30833.78485425,53256.7976364 2026-02-07,11:20:52.000,38,11148189,7605,0,1770463251,13154.71360509999,27143.51595534,53256.70680384001 2026-02-07,11:20:53.000,38,11147932,7525,0,1770463252,13154.67318723999,30372.398148360007,53256.68584248001 2026-02-07,11:20:55.000,38,11148022,6965,0,1770463254,13154.646241999995,33140.020519829995,53256.79064928 2026-02-07,11:20:56.000,38,11148047,6805,0,1770463255,13154.59235151999,30372.48273792,53256.65090688 2026-02-07,11:20:57.000,38,11147967,7605,0,1770463256,13154.63950569,27605.015447309997,53256.595009920005 2026-02-07,11:20:58.000,38,11148030,7285,0,1770463257,13154.646241999995,29450.146372200004,53256.62994552 2026-02-07,11:20:59.000,38,11147889,6925,0,1770463258,13154.59908783,26221.08795093,53256.657893999996 2026-02-07,11:21:00.000,38,11147892,6365,0,1770463259,13154.69339616999,29450.082930029996,53256.713790960006 2026-02-07,11:21:01.000,38,11147973,7805,0,1770463260,13154.65971462,28066.176581039996,53256.69981672 2026-02-07,11:21:02.000,38,11147917,6725,0,1770463261,13154.69339616999,25298.730437820006,53256.5530872 2026-02-07,11:21:03.000,38,11147932,6205,0,1770463262,13154.774231889991,29450.146372200004,53256.62994552 2026-02-07,11:21:04.000,38,11147957,7845,0,1770463263,13154.63950569,28527.690171270006,53256.713790960006 2026-02-07,11:21:06.000,38,11147868,6324,0,1770463265,13154.71360509999,28988.88655065,53256.595009920005 2026-02-07,11:21:07.000,38,11148009,6765,0,1770463266,13154.686659859995,31756.501872990004,53256.6229584 2026-02-07,11:21:08.000,38,11147893,6805,0,1770463267,13154.67992355,30834.052721190004,53256.657893999996 2026-02-07,11:21:09.000,38,11148059,7525,0,1770463268,13154.67318723999,23453.684102490006,53256.6229584 2026-02-07,11:21:10.000,38,11148107,7525,0,1770463269,13154.69339616999,30372.778801380002,53256.58103568 2026-02-07,11:21:11.000,38,11148097,7565,0,1770463270,13154.706868789995,28989.03458238,53256.483216 2026-02-07,11:21:12.000,38,11148029,7565,0,1770463271,13154.747286649996,30834.130261619997,53256.657893999996 2026-02-07,11:21:13.000,38,11148078,7125,0,1770463272,13154.686659859995,25298.744536080005,53256.61597128001 2026-02-07,11:21:14.000,38,11148111,7725,0,1770463273,13154.767495579996,28988.978189340007,53256.595009920005 2026-02-07,11:21:15.000,38,11148014,7205,0,1770463274,13154.65971462,33601.858370040005,53256.546100080006 2026-02-07,11:21:17.000,38,11148042,7085,0,1770463276,13154.504779489995,30372.778801380002,53256.53911296001 2026-02-07,11:21:18.000,38,11147998,7365,0,1770463277,13154.43741639,29911.702257209996,53256.61597128001 2026-02-07,11:21:19.000,38,11147967,7484,0,1770463278,13154.49804318,33601.73853483,53256.70680384001 2026-02-07,11:21:20.000,38,11147944,7165,0,1770463279,13154.39026221999,30834.193703790006,53256.57404856 2026-02-07,11:21:21.000,38,11148050,7005,0,1770463280,13154.39699853,26682.516951600002,53256.57404856 2026-02-07,11:21:22.000,38,11148075,7765,0,1770463281,13154.316162809999,27605.100036870004,53256.6229584 2026-02-07,11:21:23.000,38,11147993,7445,0,1770463282,13154.383525909994,34062.89966856,53256.66488112001 2026-02-07,11:21:24.000,38,11147901,6845,0,1770463283,13154.32963542999,24376.267187760008,53256.6229584 2026-02-07,11:21:25.000,38,11148036,7165,0,1770463284,13154.37005328999,27605.205773819995,53256.58103568 2026-02-07,11:21:26.000,38,11147875,7605,0,1770463285,13154.356580669999,29911.596520260005,53256.657893999996 2026-02-07,11:21:28.000,38,11147976,7285,0,1770463287,13154.343108049994,28989.119171939994,53256.643919760005 2026-02-07,11:21:29.000,38,11148067,7685,0,1770463288,13154.383525909994,25760.060750670003,53256.61597128001 2026-02-07,11:21:30.000,38,11147953,7685,0,1770463289,13154.34984435999,33601.89361569,53256.67186824 2026-02-07,11:21:31.000,38,11147992,7005,0,1770463290,13154.316162809999,30834.123212489998,53256.595009920005 2026-02-07,11:21:32.000,38,11148058,7205,0,1770463291,13154.343108049994,29911.518979829998,53256.6229584 2026-02-07,11:21:33.000,38,11148024,7685,0,1770463292,13154.255536019999,31295.460574469995,53256.595009920005 2026-02-07,11:21:34.000,38,11147687,7725,0,1770463293,13154.295953879999,33140.63379414,53256.60199704 2026-02-07,11:21:35.000,38,11147722,7045,0,1770463294,13154.34984435999,31756.734494279997,53256.63693264001 2026-02-07,11:21:36.000,38,11147972,7205,0,1770463295,13154.41720746,28066.62772536,53256.546100080006 2026-02-07,11:21:37.000,38,11147968,7325,0,1770463296,13154.322899119994,29450.34374784,53256.58103568 2026-02-07,11:21:39.000,38,11147921,7484,0,1770463298,13154.41720746,32217.973168440003,53256.67186824 2026-02-07,11:21:40.000,38,11148007,7565,0,1770463299,13154.423943769994,31295.2561497,53256.595009920005 2026-02-07,11:21:41.000,38,11148023,7525,0,1770463300,13154.356580669999,25759.962062849998,53256.643919760005 2026-02-07,11:21:42.000,38,11147936,7005,0,1770463301,13154.34984435999,31295.41827969,53256.66488112001 2026-02-07,11:21:43.000,38,11147932,7525,0,1770463302,13154.41047114999,30834.151409009995,53256.66488112001 2026-02-07,11:21:44.000,38,11147901,7645,0,1770463303,13154.41047114999,31756.635806460006,53256.58802280001 2026-02-07,11:21:45.000,38,11147987,7205,0,1770463304,13154.43068007999,28527.774760829998,53256.63693264001 2026-02-07,11:21:46.000,38,11147987,7405,0,1770463305,13154.41720746,24837.618648000003,53256.61597128001 2026-02-07,11:21:47.000,38,11148076,7005,0,1770463306,13154.39026221999,31756.69924863,53256.60898416 2026-02-07,11:21:48.000,38,11148084,7365,0,1770463307,13154.37005328999,34524.49784835,53256.60199704 2026-02-07,11:21:50.000,38,11148009,7525,0,1770463309,13154.34984435999,35908.28436213,53256.643919760005 2026-02-07,11:21:51.000,38,11148024,7045,0,1770463310,13154.255536019999,30372.884538330007,53256.67885536 2026-02-07,11:21:52.000,38,11148035,7685,0,1770463311,13154.221854469994,31756.6921995,53256.66488112001 2026-02-07,11:21:53.000,38,11147963,7645,0,1770463312,13154.174700299998,30373.046668320007,53256.66488112001 2026-02-07,11:21:54.000,38,11147965,7645,0,1770463313,13154.154491369998,31295.594507939997,53256.62994552 2026-02-07,11:21:55.000,38,11148038,6925,0,1770463314,13154.120809819993,27605.276265120003,53256.61597128001 2026-02-07,11:21:56.000,38,11147979,7484,0,1770463315,13154.053446719998,29450.548172609997,53256.657893999996 2026-02-07,11:21:57.000,38,11147948,6845,0,1770463316,13154.080391959993,26221.588439159998,53256.657893999996 2026-02-07,11:21:58.000,38,11148075,7845,0,1770463317,13154.019765169993,26682.932850269994,53256.65090688 2026-02-07,11:21:59.000,38,11147990,7045,0,1770463318,13153.986083620002,33140.73953109,53256.58103568 2026-02-07,11:22:01.000,38,11147959,7645,0,1770463320,13153.891775279997,27144.136278780003,53256.65090688 2026-02-07,11:22:02.000,38,11148040,7205,0,1770463321,13153.804203250002,30373.201749180007,53256.63693264001 2026-02-07,11:22:03.000,38,11147828,7365,0,1770463322,13153.736840149992,26221.41926004,53256.61597128001 2026-02-07,11:22:04.000,38,11148104,7045,0,1770463323,13153.682949670001,28066.557234060005,53256.546100080006 2026-02-07,11:22:05.000,38,11147934,7285,0,1770463324,13153.736840149992,31295.56631142,53256.58802280001 2026-02-07,11:22:06.000,38,11147906,7085,0,1770463325,13153.682949670001,25760.08894719,53256.58103568 2026-02-07,11:22:07.000,38,11147929,7765,0,1770463326,13153.669477049996,28989.0627789,53256.57404856 2026-02-07,11:22:08.000,38,11148073,7525,0,1770463327,13153.635795499991,31756.70629776,53256.56706144001 2026-02-07,11:22:09.000,38,11148019,7565,0,1770463328,13153.615586569991,25760.152389359995,53256.60898416 2026-02-07,11:22:10.000,38,11147926,7365,0,1770463329,13153.54148716,25760.166487619994,53256.56706144001 2026-02-07,11:22:12.000,38,11147941,7525,0,1770463331,13153.406760959995,29911.624716780003,53256.43430616 2026-02-07,11:22:13.000,38,11147958,7245,0,1770463332,13153.37981572,28989.112122809995,53256.483216 2026-02-07,11:22:14.000,38,11147969,7565,0,1770463333,13153.29224368999,32679.28938303,53256.476228880005 2026-02-07,11:22:15.000,38,11148070,7285,0,1770463334,13153.25856214,29450.378993489998,53256.40635768 2026-02-07,11:22:16.000,38,11147899,7405,0,1770463335,13153.224880589994,28989.083926289997,53256.33648648 2026-02-07,11:22:17.000,38,11148031,7805,0,1770463336,13153.184462729994,28527.873448650003,53256.28757664 2026-02-07,11:22:18.000,38,11147881,7685,0,1770463337,13153.19793535,34524.54719226,53256.33648648 2026-02-07,11:22:19.000,38,11148017,7525,0,1770463338,13153.21140796999,28527.92279256,53256.357447840004 2026-02-07,11:22:20.000,38,11147946,7165,0,1770463339,13153.23161689999,33602.119187849996,53256.28058952001 2026-02-07,11:22:21.000,38,11148016,7325,0,1770463340,13153.31918893,29450.590467390008,53256.26661528 2026-02-07,11:22:23.000,38,11147915,7484,0,1770463342,13153.41349726999,30834.398128560002,53256.308538000005 2026-02-07,11:22:24.000,38,11147925,7484,0,1770463343,13153.39328833999,25760.455501949997,53256.39238344 2026-02-07,11:22:25.000,38,11148037,7685,0,1770463344,13153.37981572,31295.672048370005,53256.36443496 2026-02-07,11:22:26.000,38,11147995,7605,0,1770463345,13153.346134169995,27605.537082929994,53256.36443496 2026-02-07,11:22:27.000,38,11147963,7645,0,1770463346,13153.31245261999,28066.712314920005,53256.26661528 2026-02-07,11:22:28.000,38,11147973,7565,0,1770463347,13153.25856214,34524.68112573,53256.259628160005 2026-02-07,11:22:29.000,38,11148024,7085,0,1770463348,13153.21140796999,29450.51997609,53256.21770544 2026-02-07,11:22:30.000,38,11147971,7645,0,1770463349,13153.177726419999,30834.44042334,53256.28058952001 2026-02-07,11:22:31.000,38,11147954,7085,0,1770463350,13153.21140796999,25760.356814130006,53256.210718320006 2026-02-07,11:22:32.000,38,11147995,7565,0,1770463351,13153.184462729994,32679.698232569994,53256.19674408 2026-02-07,11:22:34.000,38,11147941,7605,0,1770463353,13153.27203475999,32679.655937789998,53256.18276984001 2026-02-07,11:22:35.000,38,11147978,7165,0,1770463354,13153.27877107,34524.8150592,53256.140847120005 2026-02-07,11:22:36.000,38,11148047,7645,0,1770463355,13153.29898,29912.012418929997,53256.20373120001 2026-02-07,11:22:37.000,38,11147970,7205,0,1770463356,13153.31918893,31296.05270139,53256.19674408 2026-02-07,11:22:38.000,38,11148027,7725,0,1770463357,13153.29224368999,25760.659926720007,53256.154821359996 2026-02-07,11:22:39.000,38,11147889,7605,0,1770463358,13153.27203475999,27144.48873528,53256.18276984001 2026-02-07,11:22:40.000,38,11147903,7484,0,1770463359,13153.27203475999,29912.111106750002,53256.091937280005 2026-02-07,11:22:41.000,38,11147991,7605,0,1770463360,13153.285507379995,33602.450496959995,53256.20373120001 2026-02-07,11:22:42.000,38,11147890,7165,0,1770463361,13153.285507379995,27144.50283354,53256.12687288 2026-02-07,11:22:43.000,38,11147892,7365,0,1770463362,13153.23161689999,30373.504861769994,53256.17578272 2026-02-07,11:22:45.000,38,11147948,7165,0,1770463364,13153.285507379995,25299.364859520007,53256.16180848001 2026-02-07,11:22:46.000,38,11147817,7725,0,1770463365,13153.25182582999,29912.28028587,53256.05700168 2026-02-07,11:22:47.000,38,11147915,7725,0,1770463366,13153.27877107,32218.600541010004,53256.08495016001 2026-02-07,11:22:48.000,38,11147936,7445,0,1770463367,13153.305716309995,29450.886530849995,53256.10591152 2026-02-07,11:22:49.000,38,11148025,7605,0,1770463368,13153.386552029995,34525.040631359996,53256.0989244 2026-02-07,11:22:50.000,38,11147969,7645,0,1770463369,13153.37981572,31757.270228160007,53256.07796304 2026-02-07,11:22:51.000,38,11147976,7165,0,1770463370,13153.35960679,26221.89155175,53256.154821359996 2026-02-07,11:22:52.000,38,11148004,7205,0,1770463371,13153.325925239995,31757.291375550005,53256.06398880001 2026-02-07,11:22:53.000,38,11147882,7325,0,1770463372,13153.305716309995,34524.97014006,53256.08495016001 2026-02-07,11:22:54.000,38,11147983,7805,0,1770463373,13153.23161689999,26221.87040436,53256.11289864001 2026-02-07,11:22:56.000,38,11147979,7325,0,1770463375,13153.177726419999,29912.15340153,53256.11988576 2026-02-07,11:22:57.000,38,11148019,7805,0,1770463376,13153.117099629999,32679.811018649998,53256.07796304 2026-02-07,11:22:58.000,38,11147879,7445,0,1770463377,13153.083418079994,31757.33367033,53256.05001456 2026-02-07,11:22:59.000,38,11147973,7765,0,1770463378,13153.016054979998,28989.563267129997,53256.10591152 2026-02-07,11:23:00.000,38,11147970,7365,0,1770463379,13153.076681769999,29450.83718694,53256.11988576 2026-02-07,11:23:01.000,38,11147991,7885,0,1770463380,13153.123835939994,27144.446440500004,53256.11289864001 2026-02-07,11:23:02.000,38,11147932,7165,0,1770463381,13153.144044869994,34524.98423832,53255.99411760001 2026-02-07,11:23:03.000,38,11147917,7005,0,1770463382,13153.103627009994,24376.774725120005,53256.10591152 2026-02-07,11:23:04.000,38,11147966,7005,0,1770463383,13153.083418079994,31296.010406610003,53256.12687288 2026-02-07,11:23:05.000,38,11147954,7245,0,1770463384,13153.090154389989,28067.128213589996,53256.043027440006 2026-02-07,11:23:07.000,38,11147907,6885,0,1770463386,13153.069945459989,27605.819048129997,53256.05001456 2026-02-07,11:23:08.000,38,11147902,7365,0,1770463387,13153.076681769999,33602.52098826,53255.973156240005 2026-02-07,11:23:09.000,38,11147943,7645,0,1770463388,13153.076681769999,29450.921776500007,53256.01507896001 2026-02-07,11:23:10.000,38,11147984,7165,0,1770463389,13153.076681769999,30834.74353593,53256.05700168 2026-02-07,11:23:11.000,38,11147929,6925,0,1770463390,13152.995846049998,30834.72943767,53256.05700168 2026-02-07,11:23:12.000,38,11147925,7365,0,1770463391,13152.968900809989,30373.533058290006,53256.043027440006 2026-02-07,11:23:13.000,38,11148065,7805,0,1770463392,13152.982373429993,28989.591463649995,53256.043027440006 2026-02-07,11:23:14.000,38,11147900,6445,0,1770463393,13152.935219259998,34525.040631359996,53255.94520776001 2026-02-07,11:23:15.000,38,11147965,7725,0,1770463394,13152.928482949988,29912.28028587,53256.0290532 2026-02-07,11:23:16.000,38,11147997,7405,0,1770463395,13152.921746639993,25299.45649821,53256.03604032001 2026-02-07,11:23:18.000,38,11147891,7845,0,1770463397,13152.915010329998,33602.506890000004,53256.07097592 2026-02-07,11:23:19.000,38,11147909,6885,0,1770463398,13152.901537709993,24838.28126622,53255.89629792001 2026-02-07,11:23:20.000,38,11147887,7725,0,1770463399,13152.908274019988,32218.62873753,53255.98014336 2026-02-07,11:23:21.000,38,11148094,6965,0,1770463400,13152.975637119998,28528.500821220005,53255.987130479996 2026-02-07,11:23:22.000,38,11148041,7765,0,1770463401,13153.029527599989,30373.568303940003,53256.01507896001 2026-02-07,11:23:23.000,38,11147984,7045,0,1770463402,13153.063209149994,32218.741523610006,53255.973156240005 2026-02-07,11:23:24.000,38,11147923,7685,0,1770463403,13153.083418079994,29451.203741699996,53255.959182 2026-02-07,11:23:25.000,38,11147974,7205,0,1770463404,13153.103627009994,31296.299420940006,53256.0290532 2026-02-07,11:23:26.000,38,11148129,7645,0,1770463405,13153.083418079994,27144.869388299994,53256.03604032001 2026-02-07,11:23:27.000,38,11147888,7165,0,1770463406,13153.043000219994,25760.90664627,53256.00110472 2026-02-07,11:23:29.000,38,11148057,7725,0,1770463408,13152.975637119998,28528.782786419993,53256.0290532 2026-02-07,11:23:30.000,38,11147888,7085,0,1770463409,13153.056472839999,29451.30947865,53255.973156240005 2026-02-07,11:23:31.000,38,11147951,7805,0,1770463410,13153.069945459989,29451.351773429997,53255.95219488 2026-02-07,11:23:32.000,38,11147895,7565,0,1770463411,13153.076681769999,31296.419256149995,53255.924246400005 2026-02-07,11:23:33.000,38,11147998,7325,0,1770463412,13153.022791289994,22993.41115914,53256.043027440006 2026-02-07,11:23:34.000,38,11147980,7245,0,1770463413,13153.043000219994,28067.635750949994,53256.05700168 2026-02-07,11:23:35.000,38,11147823,7725,0,1770463414,13152.935219259998,27606.312487229996,53256.07796304 2026-02-07,11:23:36.000,38,11147900,7245,0,1770463415,13152.982373429993,29912.724381060005,53255.98014336 2026-02-07,11:23:37.000,38,11147960,7085,0,1770463416,13152.975637119998,30835.258122419997,53256.05001456 2026-02-07,11:23:38.000,38,11147973,7565,0,1770463417,13153.002582359994,28528.902621629997,53256.2386668 2026-02-07,11:23:40.000,38,11148027,7525,0,1770463419,13152.995846049998,28067.530014000004,53256.11988576 2026-02-07,11:23:41.000,38,11148052,6284,0,1770463420,13153.036263909999,28067.649849210007,53256.154821359996 2026-02-07,11:23:42.000,38,11148139,7484,0,1770463421,13153.069945459989,31757.862355079997,53256.11988576 2026-02-07,11:23:43.000,38,11148062,7205,0,1770463422,13153.009318669989,31296.651877440003,53256.210718320006 2026-02-07,11:23:44.000,38,11147974,7325,0,1770463423,13152.989109739989,28528.930818149995,53256.17578272 2026-02-07,11:23:45.000,38,11147986,7365,0,1770463424,13153.009318669989,32680.487735129995,53256.1687956 2026-02-07,11:23:46.000,38,11148063,7645,0,1770463425,13152.962164499993,30835.286318939994,53256.1687956 2026-02-07,11:23:47.000,38,11148013,7205,0,1770463426,13153.036263909999,28067.593456169998,53256.11988576 2026-02-07,11:23:48.000,38,11147859,7765,0,1770463427,13152.962164499993,30374.040595650004,53256.16180848001 2026-02-07,11:23:49.000,38,11147958,5925,0,1770463428,13152.975637119998,32680.480685999995,53256.20373120001 2026-02-07,11:23:51.000,38,11147929,7445,0,1770463430,13153.083418079994,30835.286318939994,53256.154821359996 2026-02-07,11:23:52.000,38,11147937,7605,0,1770463431,13153.043000219994,26683.82104065,53256.21770544 2026-02-07,11:23:53.000,38,11148048,6845,0,1770463432,13152.982373429993,30835.469596320007,53256.1687956 2026-02-07,11:23:54.000,38,11147893,7685,0,1770463433,13152.982373429993,28528.951965540007,53256.20373120001 2026-02-07,11:23:55.000,38,11147965,7445,0,1770463434,13152.928482949988,31296.82810569,53256.322512239996 2026-02-07,11:23:56.000,38,11147967,7685,0,1770463435,13152.874592469998,30835.511891100003,53256.28757664 2026-02-07,11:23:57.000,38,11147952,6925,0,1770463436,13152.901537709993,28067.783782679995,53256.18276984001 2026-02-07,11:23:58.000,38,11147928,7405,0,1770463437,13152.935219259998,29451.661935149998,53256.21770544 2026-02-07,11:23:59.000,38,11147897,7484,0,1770463438,13152.935219259998,27145.10905872,53256.23167968001 2026-02-07,11:24:00.000,38,11147980,7165,0,1770463439,13153.022791289994,33603.141311700005,53256.24565392 2026-02-07,11:24:02.000,38,11148039,7605,0,1770463441,13153.076681769999,31758.087927240005,53256.21770544 2026-02-07,11:24:03.000,38,11147960,7445,0,1770463442,13153.123835939994,33603.211803,53256.23167968001 2026-02-07,11:24:04.000,38,11147891,7445,0,1770463443,13153.117099629999,25761.407134499997,53256.308538000005 2026-02-07,11:24:05.000,38,11147911,7565,0,1770463444,13153.177726419999,21609.892512299994,53256.43430616 2026-02-07,11:24:06.000,38,11147851,7484,0,1770463445,13153.17099010999,27606.531010260005,53256.4133448 2026-02-07,11:24:07.000,38,11148070,7085,0,1770463446,13153.144044869994,28529.19163596,53256.33648648 2026-02-07,11:24:08.000,38,11147980,7445,0,1770463447,13153.164253799994,25300.281246419996,53256.3434736 2026-02-07,11:24:09.000,38,11147993,7765,0,1770463448,13153.083418079994,33142.170504480004,53256.357447840004 2026-02-07,11:24:10.000,38,11147834,7245,0,1770463449,13153.090154389989,31758.250057230005,53256.4133448 2026-02-07,11:24:11.000,38,11147835,7405,0,1770463450,13153.117099629999,28990.557194459994,53256.38539632 2026-02-07,11:24:13.000,38,11147943,7725,0,1770463452,13153.076681769999,26684.13120237,53256.46225464 2026-02-07,11:24:14.000,38,11147936,7205,0,1770463453,13153.117099629999,30835.786807170007,53256.53911296001 2026-02-07,11:24:15.000,38,11147843,7645,0,1770463454,13153.144044869994,27606.76363155,53256.45526752 2026-02-07,11:24:16.000,38,11147988,7165,0,1770463455,13153.117099629999,28990.81801227,53256.50417736 2026-02-07,11:24:17.000,38,11147981,7805,0,1770463456,13153.144044869994,32681.08691118,53256.56007432 2026-02-07,11:24:18.000,38,11147964,7045,0,1770463457,13153.137308559999,31758.532022429994,53256.51815160001 2026-02-07,11:24:19.000,38,11147946,7365,0,1770463458,13153.21814428,33142.45246968001,53256.53212584 2026-02-07,11:24:20.000,38,11147896,7205,0,1770463459,13153.177726419999,29452.254062070002,53256.51815160001 2026-02-07,11:24:21.000,38,11148012,7405,0,1770463460,13153.245089519995,32681.354778120003,53256.5530872 2026-02-07,11:24:22.000,38,11148006,7165,0,1770463461,13153.21814428,35449.05469002,53256.595009920005 2026-02-07,11:24:24.000,38,11147848,7085,0,1770463463,13153.144044869994,28991.184567029995,53256.56007432 2026-02-07,11:24:25.000,38,11147913,7605,0,1770463464,13153.21814428,33604.12114077,53256.63693264001 2026-02-07,11:24:26.000,38,11147939,7725,0,1770463465,13153.204671659994,30375.04862124,53256.657893999996 2026-02-07,11:24:27.000,38,11147995,6725,0,1770463466,13153.29224368999,32220.334626990007,53256.65090688 2026-02-07,11:24:28.000,38,11148052,7125,0,1770463467,13153.29224368999,28991.27620572,53256.70680384001 2026-02-07,11:24:29.000,38,11147954,6284,0,1770463468,13153.346134169995,26223.64678512,53256.69981672 2026-02-07,11:24:30.000,38,11148018,7285,0,1770463469,13153.325925239995,24839.74043613,53256.6229584 2026-02-07,11:24:31.000,38,11147956,7325,0,1770463470,13153.265298449995,27607.56018324,53256.692829600004 2026-02-07,11:24:32.000,38,11147983,7565,0,1770463471,13153.245089519995,35910.68106633,53256.75571368001 2026-02-07,11:24:33.000,38,11147896,7205,0,1770463472,13153.23835321,30836.576309729993,53256.762700800005 2026-02-07,11:24:35.000,38,11147991,7685,0,1770463474,13153.27203475999,29452.74750117,53256.74872656 2026-02-07,11:24:36.000,38,11148001,7685,0,1770463475,13153.23835321,34065.59243622,53256.7277652 2026-02-07,11:24:37.000,38,11147965,7405,0,1770463476,13153.29224368999,29914.014371850004,53256.73475232001 2026-02-07,11:24:38.000,38,11147944,6365,0,1770463477,13153.285507379995,25762.422209220007,53256.80462352001 2026-02-07,11:24:39.000,38,11147902,6445,0,1770463478,13153.224880589994,28991.403090060005,53256.76968792 2026-02-07,11:24:40.000,38,11147884,7085,0,1770463479,13153.19119903999,28991.431286580002,53256.81859776 2026-02-07,11:24:41.000,38,11148030,7365,0,1770463480,13153.177726419999,28068.890496089996,53256.76968792 2026-02-07,11:24:42.000,38,11147931,7765,0,1770463481,13153.177726419999,32220.475609589994,53256.74872656 2026-02-07,11:24:43.000,38,11148071,7445,0,1770463482,13153.204671659994,29452.669960739993,53256.92340456001 2026-02-07,11:24:44.000,38,11147947,7605,0,1770463483,13153.204671659994,34065.47965014,53256.90244320001 2026-02-07,11:24:46.000,38,11147974,7165,0,1770463485,13153.23161689999,27607.623625410008,53256.91641744 2026-02-07,11:24:47.000,38,11147985,7685,0,1770463486,13153.27203475999,30836.51991669,53256.85353336001 2026-02-07,11:24:48.000,38,11148041,7445,0,1770463487,13153.29224368999,30375.281242530007,53256.90244320001 2026-02-07,11:24:49.000,38,11148089,7605,0,1770463488,13153.346134169995,31297.864327799994,53256.94436592 2026-02-07,11:24:50.000,38,11148020,7365,0,1770463489,13153.31245261999,28991.346697019995,53256.95135304001 2026-02-07,11:24:51.000,38,11148069,7765,0,1770463490,13153.21140796999,30836.548113209996,53257.049172720006 2026-02-07,11:24:52.000,38,11147933,7685,0,1770463491,13153.224880589994,28068.742464359995,53256.97231440001 2026-02-07,11:24:53.000,38,11147926,7205,0,1770463492,13153.19119903999,24839.789780039995,53257.10506968 2026-02-07,11:24:54.000,38,11147899,7565,0,1770463493,13153.177726419999,29452.620616829998,53257.028211360004 2026-02-07,11:24:55.000,38,11147842,7365,0,1770463494,13153.17099010999,32220.207742650004,53257.00026288001 2026-02-07,11:24:57.000,38,11148006,7205,0,1770463496,13153.144044869994,32220.207742650004,53257.00725 2026-02-07,11:24:58.000,38,11148004,7325,0,1770463497,13153.19119903999,34526.661931259994,53256.97231440001 2026-02-07,11:24:59.000,38,11147899,7725,0,1770463498,13153.157517489999,27607.412151509998,53257.03519848 2026-02-07,11:25:00.000,38,11148000,7365,0,1770463499,13153.076681769999,29452.536027270005,53257.14000528001 2026-02-07,11:25:01.000,38,11147903,7445,0,1770463500,13153.137308559999,34065.500797529996,53257.16795376001 2026-02-07,11:25:02.000,38,11147895,7725,0,1770463501,13153.049736529989,29913.802897949994,53257.06314696 2026-02-07,11:25:03.000,38,11147966,7605,0,1770463502,13152.962164499993,29913.965027939994,53257.049172720006 2026-02-07,11:25:04.000,38,11147995,7405,0,1770463503,13152.881328779993,28991.31145137,53257.160966639996 2026-02-07,11:25:05.000,38,11147973,7765,0,1770463504,13152.854383539998,26223.533999039995,53257.098082560005 2026-02-07,11:25:06.000,38,11148101,7565,0,1770463505,13152.827438300003,32681.601497669995,53257.07013408001 2026-02-07,11:25:08.000,38,11147986,7165,0,1770463507,13152.773547819997,35449.315507830004,53257.01423712 2026-02-07,11:25:09.000,38,11148039,7725,0,1770463508,13152.807229370002,28991.219812680007,53257.07013408001 2026-02-07,11:25:10.000,38,11148004,7005,0,1770463509,13152.753338889997,28068.573285239996,53257.02122424001 2026-02-07,11:25:11.000,38,11147940,7245,0,1770463510,13152.706184720002,29452.536027270005,53257.12603104 2026-02-07,11:25:12.000,38,11147994,7085,0,1770463511,13152.692712099997,32681.502809850004,53256.98628864 2026-02-07,11:25:13.000,38,11147899,7645,0,1770463512,13152.611876379997,29452.550125530004,53256.993275759996 2026-02-07,11:25:14.000,38,11147997,7405,0,1770463513,13152.659030549992,32220.25003743,53257.00026288001 2026-02-07,11:25:15.000,38,11147972,6324,0,1770463514,13152.564722210001,28991.381942670007,53257.05615984 2026-02-07,11:25:16.000,38,11147947,7805,0,1770463515,13152.551249589997,34526.802913859996,53256.94436592 2026-02-07,11:25:17.000,38,11147951,7565,0,1770463516,13152.497359109992,30836.456474520004,53257.0771212 2026-02-07,11:25:19.000,38,11148007,7525,0,1770463518,13152.504095420001,28530.079826340007,53257.049172720006 2026-02-07,11:25:20.000,38,11148025,7525,0,1770463519,13152.578194829992,28068.820004790003,53257.00026288001 2026-02-07,11:25:21.000,38,11147914,7165,0,1770463520,13152.517568039992,24839.75453439,53257.098082560005 2026-02-07,11:25:22.000,38,11148074,7165,0,1770463521,13152.490622799996,31298.019408659995,53256.993275759996 2026-02-07,11:25:23.000,38,11148023,6885,0,1770463522,13152.463677560001,28068.925741740008,53257.028211360004 2026-02-07,11:25:24.000,38,11147924,7125,0,1770463523,13152.443468630001,30836.562211469995,53257.01423712 2026-02-07,11:25:25.000,38,11148030,6365,0,1770463524,13152.443468630001,30375.281242530007,53256.98628864 2026-02-07,11:25:26.000,38,11147929,6845,0,1770463525,13152.40305077,31759.201689780006,53257.13301816 2026-02-07,11:25:27.000,38,11148097,6565,0,1770463526,13152.40305077,30836.696144939997,53257.07013408001 2026-02-07,11:25:28.000,38,11147874,7205,0,1770463527,13152.389578149996,28991.586367440003,53257.01423712 2026-02-07,11:25:30.000,38,11147973,7565,0,1770463529,13152.33568766999,32220.482658719993,53257.06314696 2026-02-07,11:25:31.000,38,11148020,7005,0,1770463530,13152.268324569995,33604.48769553,53257.00026288001 2026-02-07,11:25:32.000,38,11147960,6324,0,1770463531,13152.29526980999,29452.825041599994,53257.098082560005 2026-02-07,11:25:33.000,38,11147972,6405,0,1770463532,13152.23464301999,32681.904610259997,53257.05615984 2026-02-07,11:25:34.000,38,11147931,6805,0,1770463533,13152.207697779995,31759.27218108,53257.05615984 2026-02-07,11:25:35.000,38,11147963,7484,0,1770463534,13152.207697779995,32220.651837840007,53257.08410832 2026-02-07,11:25:36.000,38,11147998,6405,0,1770463535,13152.268324569995,32220.72937827,53257.1120568 2026-02-07,11:25:37.000,38,11147994,7085,0,1770463536,13152.26158826,29452.951925939997,53256.9373788 2026-02-07,11:25:38.000,38,11148021,7565,0,1770463537,13152.27506087999,29914.169452710004,53256.95834016 2026-02-07,11:25:39.000,38,11148031,7765,0,1770463538,13152.27506087999,26685.287259689998,53256.98628864 2026-02-07,11:25:41.000,38,11147909,6725,0,1770463540,13152.207697779995,30375.633699030004,53256.993275759996 2026-02-07,11:25:42.000,38,11147966,7205,0,1770463541,13152.25485194999,29453.142252449994,53256.9373788 2026-02-07,11:25:43.000,38,11147980,7245,0,1770463542,13152.23464301999,28991.868332640006,53256.993275759996 2026-02-07,11:25:44.000,38,11148066,7125,0,1770463543,13152.2211704,29453.2479894,53257.08410832 2026-02-07,11:25:45.000,38,11147879,7565,0,1770463544,13152.27506087999,25762.852206149997,53257.00725 2026-02-07,11:25:46.000,38,11147986,7005,0,1770463545,13152.268324569995,27146.673965580005,53257.00725 2026-02-07,11:25:47.000,38,11147967,7045,0,1770463546,13152.29526980999,30375.746485109994,53256.95135304001 2026-02-07,11:25:48.000,38,11147946,6284,0,1770463547,13152.328951359996,26224.203666390007,53257.02122424001 2026-02-07,11:25:49.000,38,11147956,7045,0,1770463548,13152.288533499996,29453.23389114,53257.05615984 2026-02-07,11:25:50.000,38,11148140,7045,0,1770463549,13152.268324569995,26685.484635329994,53257.11904392001 2026-02-07,11:25:52.000,38,11147956,6525,0,1770463551,13152.26158826,31298.477602109997,53256.97231440001 2026-02-07,11:25:53.000,38,11148059,7645,0,1770463552,13152.288533499996,26224.210715520006,53256.979301520005 2026-02-07,11:25:54.000,38,11147923,6845,0,1770463553,13152.23464301999,31298.569240800003,53257.06314696 2026-02-07,11:25:55.000,38,11147964,7005,0,1770463554,13152.207697779995,28069.48262301,53257.05615984 2026-02-07,11:25:56.000,38,11148027,7525,0,1770463555,13152.20096147,28530.573265440005,53256.8675076 2026-02-07,11:25:57.000,38,11147881,7565,0,1770463556,13152.15380729999,30375.929762490006,53257.00026288001 2026-02-07,11:25:58.000,38,11148104,7005,0,1770463557,13152.26158826,32682.320508930003,53256.94436592 2026-02-07,11:25:59.000,38,11147873,7765,0,1770463558,13152.2211704,28530.657854999998,53256.930391680005 2026-02-07,11:26:00.000,38,11147944,7005,0,1770463559,13152.167279919995,30375.711239459997,53256.94436592 2026-02-07,11:26:01.000,38,11147939,7565,0,1770463560,13152.2211704,31298.414159940003,53256.94436592 2026-02-07,11:26:03.000,38,11147933,7885,0,1770463562,13152.2211704,31759.75857105,53256.8675076 2026-02-07,11:26:04.000,38,11148001,7605,0,1770463563,13152.207697779995,30375.908615099994,53256.979301520005 2026-02-07,11:26:05.000,38,11147885,7325,0,1770463564,13152.227906709995,31298.44235646,53257.06314696 2026-02-07,11:26:06.000,38,11147942,7165,0,1770463565,13152.26158826,29453.24094027,53257.03519848 2026-02-07,11:26:07.000,38,11147917,6845,0,1770463566,13152.23464301999,28530.7988376,53257.05615984 2026-02-07,11:26:08.000,38,11147933,7565,0,1770463567,13152.167279919995,30837.217780560008,53257.12603104 2026-02-07,11:26:09.000,38,11148026,7085,0,1770463568,13152.106653129995,28069.5037704,53257.13301816 2026-02-07,11:26:10.000,38,11147971,6925,0,1770463569,13152.147070989995,31298.491700369996,53256.98628864 2026-02-07,11:26:11.000,38,11147907,6645,0,1770463570,13152.086444199995,28530.841132379996,53257.14000528001 2026-02-07,11:26:12.000,38,11147954,6525,0,1770463571,13151.99887217,27147.005274690004,53257.05615984 2026-02-07,11:26:14.000,38,11148098,7085,0,1770463573,13151.97866324,29453.635691550007,53257.12603104 2026-02-07,11:26:15.000,38,11147971,7605,0,1770463574,13152.0190811,28069.715244299994,53257.15397952 2026-02-07,11:26:16.000,38,11148067,7484,0,1770463575,13151.965190619994,30837.506794889996,53257.10506968 2026-02-07,11:26:17.000,38,11147905,7565,0,1770463576,13151.958454309999,27147.315436410005,53257.14000528001 2026-02-07,11:26:18.000,38,11147933,7725,0,1770463577,13151.93150906999,27608.65279839,53257.160966639996 2026-02-07,11:26:19.000,38,11147936,7085,0,1770463578,13151.93150906999,26685.928730519998,53257.13301816 2026-02-07,11:26:20.000,38,11147974,7205,0,1770463579,13151.877618589999,25763.394989160006,53257.195902240004 2026-02-07,11:26:21.000,38,11147955,7605,0,1770463580,13151.958454309999,29453.86126371,53257.13301816 2026-02-07,11:26:22.000,38,11147914,7365,0,1770463581,13151.904563829994,27608.737387949994,53257.02122424001 2026-02-07,11:26:23.000,38,11147939,7805,0,1770463582,13151.89109120999,30837.732367050005,53257.08410832 2026-02-07,11:26:25.000,38,11148062,7005,0,1770463584,13151.89109120999,29454.058639349998,53257.18891512001 2026-02-07,11:26:26.000,38,11147963,7525,0,1770463585,13151.884354899994,26225.014316340006,53257.25878632001 2026-02-07,11:26:27.000,38,11147938,7205,0,1770463586,13151.904563829994,31299.337595970006,53257.17494088 2026-02-07,11:26:28.000,38,11148002,7125,0,1770463587,13151.97866324,29454.079786739996,53257.265773440005 2026-02-07,11:26:29.000,38,11148025,7845,0,1770463588,13151.97192692999,32683.229846700007,53257.28673480001 2026-02-07,11:26:30.000,38,11147875,7565,0,1770463589,13151.93150906999,26686.478562660006,53257.195902240004 2026-02-07,11:26:31.000,38,11148026,7005,0,1770463590,13152.03255371999,32221.948877760005,53257.328657519996 2026-02-07,11:26:32.000,38,11147998,7365,0,1770463591,13151.97192692999,31760.731350989998,53257.29372192 2026-02-07,11:26:33.000,38,11148102,7285,0,1770463592,13151.95171799999,26225.183495460005,53257.30769616001 2026-02-07,11:26:34.000,38,11147954,7205,0,1770463593,13151.938245379999,27609.033451409996,53257.30769616001 2026-02-07,11:26:36.000,38,11148069,7484,0,1770463595,13151.965190619994,32683.384927559993,53257.328657519996 2026-02-07,11:26:37.000,38,11147937,7565,0,1770463596,13151.97866324,26225.176446330006,53257.23782496001 2026-02-07,11:26:38.000,38,11147884,7165,0,1770463597,13151.924772759994,30376.909591560005,53257.33564464001 2026-02-07,11:26:39.000,38,11148029,7685,0,1770463598,13151.924772759994,29915.522885669998,53257.328657519996 2026-02-07,11:26:40.000,38,11147943,7565,0,1770463599,13151.830464419989,32222.118056880005,53257.37058024 2026-02-07,11:26:41.000,38,11147989,7525,0,1770463600,13151.823728109994,28070.46245208,53257.33564464001 2026-02-07,11:26:42.000,38,11148038,7125,0,1770463601,13151.783310249994,31299.57726639,53257.363593120004 2026-02-07,11:26:43.000,38,11147973,8005,0,1770463602,13151.810255489989,32683.448369730002,53257.384554480006 2026-02-07,11:26:44.000,38,11147910,7005,0,1770463603,13151.870882279989,30377.022377639994,53257.363593120004 2026-02-07,11:26:45.000,38,11148052,7325,0,1770463604,13151.870882279989,27147.942808980006,53257.37058024 2026-02-07,11:26:47.000,38,11147967,7445,0,1770463606,13151.870882279989,26686.795773510006,53257.37756736001 2026-02-07,11:26:48.000,38,11147942,7365,0,1770463607,13151.763101319993,26225.444313269996,53257.25878632001 2026-02-07,11:26:49.000,38,11147963,6645,0,1770463608,13151.756365009998,32683.659843629997,53257.363593120004 2026-02-07,11:26:50.000,38,11147896,7405,0,1770463609,13151.715947149998,34067.51684871,53257.363593120004 2026-02-07,11:26:51.000,38,11148017,7565,0,1770463610,13151.715947149998,31299.781691159995,53257.41949008 2026-02-07,11:26:52.000,38,11148054,7005,0,1770463611,13151.628375120003,26225.54300109,53257.44045144 2026-02-07,11:26:53.000,38,11148026,7285,0,1770463612,13151.682265599993,28993.285207769994,53257.37058024 2026-02-07,11:26:54.000,38,11148024,6245,0,1770463613,13151.702474529993,30377.078770680004,53257.39852872 2026-02-07,11:26:55.000,38,11147890,7045,0,1770463614,13151.729419769988,28070.61753294,53257.37058024 2026-02-07,11:26:56.000,38,11148122,6925,0,1770463615,13151.702474529993,30838.225806150003,53257.328657519996 2026-02-07,11:26:58.000,38,11147934,7525,0,1770463617,13151.581220949993,26225.366772840003,53257.28673480001 2026-02-07,11:26:59.000,38,11147837,6525,0,1770463618,13151.601429879993,26686.619545260008,53257.160966639996 2026-02-07,11:27:00.000,38,11148080,7365,0,1770463619,13151.527330470002,26686.647741780005,53257.25878632001 2026-02-07,11:27:01.000,38,11148067,7685,0,1770463620,13151.540803089993,28531.672929720007,53257.328657519996 2026-02-07,11:27:02.000,38,11148134,7085,0,1770463621,13151.574484639998,28531.672929720007,53257.16795376001 2026-02-07,11:27:03.000,38,11148003,7885,0,1770463622,13151.567748330002,27147.646745520004,53257.33564464001 2026-02-07,11:27:04.000,38,11147987,7484,0,1770463623,13151.520594159992,31299.38693988,53257.27974768 2026-02-07,11:27:05.000,38,11147946,7245,0,1770463624,13151.554275709997,25763.641708709998,53257.27276056 2026-02-07,11:27:06.000,38,11147996,7365,0,1770463625,13151.507121540002,28070.095897320003,53257.27974768 2026-02-07,11:27:07.000,38,11147982,7445,0,1770463626,13151.507121540002,30837.866300520007,53257.216863600006 2026-02-07,11:27:09.000,38,11147936,7245,0,1770463628,13151.554275709997,32221.666912560002,53257.23782496001 2026-02-07,11:27:10.000,38,11147956,7285,0,1770463629,13151.507121540002,27608.610503610005,53257.25878632001 2026-02-07,11:27:11.000,38,11148053,7885,0,1770463630,13151.473439989997,29453.86831284,53257.18891512001 2026-02-07,11:27:12.000,38,11147979,7365,0,1770463631,13151.439758439992,34989.37387359,53257.181928 2026-02-07,11:27:13.000,38,11147978,7125,0,1770463632,13151.358922719992,25763.535971760008,53257.265773440005 2026-02-07,11:27:14.000,38,11147909,7725,0,1770463633,13151.433022129997,27608.68804404,53257.29372192 2026-02-07,11:27:15.000,38,11147968,7445,0,1770463634,13151.372395339997,26224.887432000003,53257.17494088 2026-02-07,11:27:16.000,38,11148015,6765,0,1770463635,13151.318504859992,25763.592364800003,53257.195902240004 2026-02-07,11:27:17.000,38,11147885,7484,0,1770463636,13151.358922719992,30837.915644430002,53257.181928 2026-02-07,11:27:18.000,38,11147906,7325,0,1770463637,13151.331977479997,29453.988148050004,53257.098082560005 2026-02-07,11:27:20.000,38,11147929,7685,0,1770463639,13151.278086999992,30838.000233989995,53257.16795376001 2026-02-07,11:27:21.000,38,11147951,7605,0,1770463640,13151.311768549996,28070.166388619997,53257.18891512001 2026-02-07,11:27:22.000,38,11147980,7005,0,1770463641,13151.298295929992,30838.134167459997,53257.0771212 2026-02-07,11:27:23.000,38,11147898,7165,0,1770463642,13151.264614380001,24379.925686229995,53257.181928 2026-02-07,11:27:24.000,38,11147981,7365,0,1770463643,13151.278086999992,30376.78975635,53257.146992400005 2026-02-07,11:27:25.000,38,11147962,7205,0,1770463644,13151.237669139991,30838.169413109994,53257.0771212 2026-02-07,11:27:26.000,38,11147942,7005,0,1770463645,13151.224196520001,26686.55610309,53257.08410832 2026-02-07,11:27:27.000,38,11148057,7645,0,1770463646,13151.224196520001,27609.054598799994,53257.17494088 2026-02-07,11:27:28.000,38,11147942,7205,0,1770463647,13151.278086999992,30838.296297449997,53257.12603104 2026-02-07,11:27:29.000,38,11148035,7725,0,1770463648,13151.257878069991,28993.003242570005,53257.0771212 2026-02-07,11:27:31.000,38,11147936,7085,0,1770463650,13151.305032240001,28531.658831459994,53257.0771212 2026-02-07,11:27:32.000,38,11147904,7285,0,1770463651,13151.318504859992,31299.71119986,53257.17494088 2026-02-07,11:27:33.000,38,11148082,7365,0,1770463652,13151.379131649992,29454.495685410002,53257.028211360004 2026-02-07,11:27:34.000,38,11148011,7845,0,1770463653,13151.372395339997,26225.331527190006,53257.195902240004 2026-02-07,11:27:35.000,38,11147890,7165,0,1770463654,13151.345450100001,24841.48862037,53257.05615984 2026-02-07,11:27:36.000,38,11147974,6925,0,1770463655,13151.433022129997,27147.893465069996,53257.098082560005 2026-02-07,11:27:37.000,38,11148020,7245,0,1770463656,13151.392604269997,28070.490648599996,53257.09109544001 2026-02-07,11:27:38.000,38,11147975,7605,0,1770463657,13151.459967369992,34990.071737460006,53257.13301816 2026-02-07,11:27:39.000,38,11147997,7525,0,1770463658,13151.473439989997,28531.863256230004,53257.216863600006 2026-02-07,11:27:40.000,38,11147998,7285,0,1770463659,13151.446494750002,30838.373837880004,53257.16795376001 2026-02-07,11:27:42.000,38,11148010,7165,0,1770463661,13151.446494750002,30838.373837880004,53257.18891512001 2026-02-07,11:27:43.000,38,11147987,7605,0,1770463662,13151.500385229992,28993.20766734,53257.3216704 2026-02-07,11:27:44.000,38,11148098,7005,0,1770463663,13151.486912610002,32683.596401460003,53257.27276056 2026-02-07,11:27:45.000,38,11148014,7045,0,1770463664,13151.446494750002,31299.788740289994,53257.22385072 2026-02-07,11:27:46.000,38,11147894,7085,0,1770463665,13151.453231059997,24841.629602970002,53257.24481208 2026-02-07,11:27:47.000,38,11147930,7325,0,1770463666,13151.412813199997,28531.983091439994,53257.30070904 2026-02-07,11:27:48.000,38,11148058,7405,0,1770463667,13151.446494750002,26225.535951960002,53257.24481208 2026-02-07,11:27:49.000,38,11148011,7885,0,1770463668,13151.372395339997,32222.4987099,53257.265773440005 2026-02-07,11:27:50.000,38,11148000,7085,0,1770463669,13151.352186409997,29916.002226509998,53257.216863600006 2026-02-07,11:27:51.000,38,11148003,7805,0,1770463670,13151.412813199997,31299.943821149995,53257.28673480001 2026-02-07,11:27:53.000,38,11147860,6925,0,1770463672,13151.338713789992,28532.152270560007,53257.2517992 2026-02-07,11:27:54.000,38,11147904,7165,0,1770463673,13151.305032240001,27609.555087030007,53257.33564464001 2026-02-07,11:27:55.000,38,11147986,7165,0,1770463674,13151.358922719992,30838.803834809994,53257.27276056 2026-02-07,11:27:56.000,38,11147860,7165,0,1770463675,13151.399340579992,30377.325490229996,53257.3216704 2026-02-07,11:27:57.000,38,11147905,7765,0,1770463676,13151.365659030002,30377.346637619994,53257.34961888 2026-02-07,11:27:58.000,38,11147797,7645,0,1770463677,13151.379131649992,31299.88742811,53257.37756736001 2026-02-07,11:27:59.000,38,11148067,7484,0,1770463678,13151.406076890002,28070.899498140003,53257.20987648001 2026-02-07,11:28:00.000,38,11147928,7285,0,1770463679,13151.365659030002,29916.171405629997,53257.34961888 2026-02-07,11:28:01.000,38,11147960,7165,0,1770463680,13151.358922719992,27609.63967659,53257.3216704 2026-02-07,11:28:02.000,38,11147830,7405,0,1770463681,13151.392604269997,33606.496697580005,53257.34263176 2026-02-07,11:28:04.000,38,11147950,7125,0,1770463683,13151.345450100001,28993.38389559,53257.27276056 2026-02-07,11:28:05.000,38,11148100,7205,0,1770463684,13151.298295929992,28993.38389559,53257.314683280005 2026-02-07,11:28:06.000,38,11147965,7765,0,1770463685,13151.291559619996,33145.10999169,53257.27276056 2026-02-07,11:28:07.000,38,11148024,7285,0,1770463686,13151.224196520001,24841.700094269996,53257.30070904 2026-02-07,11:28:08.000,38,11147890,7245,0,1770463687,13151.20398759,29915.917636950006,53257.3216704 2026-02-07,11:28:09.000,38,11147918,7205,0,1770463688,13151.197251279991,29916.100914330003,53257.4614128 2026-02-07,11:28:10.000,38,11148005,7725,0,1770463689,13151.12315187,28993.405042979997,53257.44743856 2026-02-07,11:28:11.000,38,11148079,7484,0,1770463690,13151.129888179996,32683.77967884,53257.40551584001 2026-02-07,11:28:12.000,38,11147955,7605,0,1770463691,13151.170306039996,22996.533923730007,53257.48936128 2026-02-07,11:28:13.000,38,11147952,7325,0,1770463692,13151.089470319996,29915.99517738,53257.4614128 2026-02-07,11:28:15.000,38,11147969,7645,0,1770463694,13151.05578876999,30838.57121352,53257.482374160005 2026-02-07,11:28:16.000,38,11148051,7484,0,1770463695,13151.05578876999,27609.364760519995,53257.37756736001 2026-02-07,11:28:17.000,38,11147956,7045,0,1770463696,13151.09620662999,28993.37684646,53257.363593120004 2026-02-07,11:28:18.000,38,11147976,7325,0,1770463697,13151.069261389996,31761.112004010007,53257.35660600001 2026-02-07,11:28:19.000,38,11147908,7045,0,1770463698,13150.99516197999,29454.707159309997,53257.3216704 2026-02-07,11:28:20.000,38,11148010,7484,0,1770463699,13150.98168936,29454.573225839995,53257.41250296 2026-02-07,11:28:21.000,38,11148004,7325,0,1770463700,13151.04231615,27609.414104430005,53257.46839992 2026-02-07,11:28:22.000,38,11147946,6365,0,1770463701,13151.069261389996,30377.332539359995,53257.41949008 2026-02-07,11:28:23.000,38,11147945,7725,0,1770463702,13151.06252508,28532.138172299994,53257.30769616001 2026-02-07,11:28:24.000,38,11147981,7405,0,1770463703,13151.008634599995,28532.109975779997,53257.47538704001 2026-02-07,11:28:26.000,38,11148007,7484,0,1770463705,13150.988425669995,29915.98812825,53257.3915416 2026-02-07,11:28:27.000,38,11147881,7725,0,1770463706,13151.06252508,27148.245921570007,53257.27276056 2026-02-07,11:28:28.000,38,11147994,7285,0,1770463707,13151.04231615,27148.30936374,53257.384554480006 2026-02-07,11:28:29.000,38,11148053,7685,0,1770463708,13151.089470319996,27609.512792249996,53257.384554480006 2026-02-07,11:28:30.000,38,11147919,7565,0,1770463709,13151.16356973,28532.08177926,53257.384554480006 2026-02-07,11:28:31.000,38,11147963,7565,0,1770463710,13151.177042349991,31299.957919409993,53257.27276056 2026-02-07,11:28:32.000,38,11147998,7005,0,1770463711,13151.109679249996,25303.171389719995,53257.384554480006 2026-02-07,11:28:33.000,38,11147908,7165,0,1770463712,13151.1433608,28532.173417950005,53257.482374160005 2026-02-07,11:28:34.000,38,11148135,7765,0,1770463713,13151.12315187,28070.962940309997,53257.5662196 2026-02-07,11:28:35.000,38,11147951,7445,0,1770463714,13151.09620662999,29454.700110179998,53257.48936128 2026-02-07,11:28:37.000,38,11148015,7685,0,1770463716,13151.069261389996,30838.57121352,53257.48936128 2026-02-07,11:28:38.000,38,11147770,7165,0,1770463717,13151.01537090999,30377.4594237,53257.40551584001 2026-02-07,11:28:39.000,38,11147926,7165,0,1770463718,13150.95474411999,29916.171405629997,53257.482374160005 2026-02-07,11:28:40.000,38,11147849,7445,0,1770463719,13151.06252508,28993.630615140006,53257.45442568001 2026-02-07,11:28:41.000,38,11148029,7765,0,1770463720,13150.98168936,25303.192537110008,53257.61512944 2026-02-07,11:28:42.000,38,11147954,7245,0,1770463721,13150.968216739995,27148.34460939,53257.496348399996 2026-02-07,11:28:43.000,38,11148089,7925,0,1770463722,13150.907589949995,30377.410079790003,53257.496348399996 2026-02-07,11:28:44.000,38,11147938,6965,0,1770463723,13150.98168936,25303.150242329997,53257.53827112 2026-02-07,11:28:45.000,38,11148034,7245,0,1770463724,13150.96148043,26687.077738709995,53257.6360908 2026-02-07,11:28:46.000,38,11147957,7725,0,1770463725,13150.927798879995,26687.04249306,53257.552245360006 2026-02-07,11:28:48.000,38,11147923,7605,0,1770463727,13150.907589949995,28993.67995905,53257.58718096 2026-02-07,11:28:49.000,38,11147967,7645,0,1770463728,13150.968216739995,29454.946829730005,53257.5662196 2026-02-07,11:28:50.000,38,11148066,7085,0,1770463729,13150.9412715,28071.054579000003,53257.64307792001 2026-02-07,11:28:51.000,38,11147968,7245,0,1770463730,13151.089470319996,29916.3053391,53257.62211656001 2026-02-07,11:28:52.000,38,11148034,7405,0,1770463731,13151.129888179996,29455.017321029998,53257.64307792001 2026-02-07,11:28:53.000,38,11147802,7565,0,1770463732,13151.156833419991,27148.591328940005,53257.60814232 2026-02-07,11:28:54.000,38,11147954,7325,0,1770463733,13151.170306039996,29455.031419289997,53257.650065040005 2026-02-07,11:28:55.000,38,11147936,7285,0,1770463734,13151.10294294,27609.93574005,53257.719936240006 2026-02-07,11:28:56.000,38,11147945,7805,0,1770463735,13151.109679249996,25764.74842212,53257.78980744001 2026-02-07,11:28:57.000,38,11147898,7285,0,1770463736,13151.07599769999,30377.7413889,53257.65705216 2026-02-07,11:28:59.000,38,11147936,7245,0,1770463738,13151.089470319996,30839.07875088,53257.78282032 2026-02-07,11:29:00.000,38,11148040,7325,0,1770463739,13151.16356973,30839.06465262,53257.83173016 2026-02-07,11:29:01.000,38,11147957,7645,0,1770463740,13151.136624489991,26687.465440860004,53257.705962 2026-02-07,11:29:02.000,38,11147928,7205,0,1770463741,13151.217460209991,29916.580255170004,53257.85967864001 2026-02-07,11:29:03.000,38,11148067,8005,0,1770463742,13151.224196520001,28532.54702184,53257.85269152 2026-02-07,11:29:04.000,38,11147995,7484,0,1770463743,13151.284823310001,32684.26606881,53257.768846080005 2026-02-07,11:29:05.000,38,11147933,7605,0,1770463744,13151.264614380001,31300.387916339998,53257.76185896001 2026-02-07,11:29:06.000,38,11147961,7565,0,1770463745,13151.284823310001,26226.156275400004,53257.82474304 2026-02-07,11:29:07.000,38,11147854,7205,0,1770463746,13151.372395339997,28532.688004440002,53257.866665760004 2026-02-07,11:29:08.000,38,11148049,7805,0,1770463747,13151.358922719992,29916.509763869995,53257.94352408 2026-02-07,11:29:10.000,38,11147987,7484,0,1770463749,13151.406076890002,30377.790732809997,53257.97147256 2026-02-07,11:29:11.000,38,11147912,7205,0,1770463750,13151.426285820002,27609.745413540004,53257.99243392 2026-02-07,11:29:12.000,38,11147981,7605,0,1770463751,13151.513857849997,32222.96395248,53258.02736952001 2026-02-07,11:29:13.000,38,11147967,7725,0,1770463752,13151.486912610002,29455.066664939994,53257.95749832001 2026-02-07,11:29:14.000,38,11148022,7245,0,1770463753,13151.513857849997,29916.46041996,53258.1601248 2026-02-07,11:29:15.000,38,11147884,7405,0,1770463754,13151.446494750002,26687.246917829994,53258.104227840005 2026-02-07,11:29:16.000,38,11148016,7165,0,1770463755,13151.480176299992,29916.185503889996,53258.055318000006 2026-02-07,11:29:17.000,38,11147949,7845,0,1770463756,13151.473439989997,33145.476546449994,53258.09724072001 2026-02-07,11:29:18.000,38,11148013,7965,0,1770463757,13151.507121540002,27148.49264112,53258.13916344 2026-02-07,11:29:19.000,38,11147991,7525,0,1770463758,13151.500385229992,27148.49264112,53258.1601248 2026-02-07,11:29:21.000,38,11147965,7525,0,1770463760,13151.480176299992,31761.52085355,53258.153137680005 2026-02-07,11:29:22.000,38,11147917,7605,0,1770463761,13151.433022129997,27609.759511800003,53258.23698312 2026-02-07,11:29:23.000,38,11147846,6925,0,1770463762,13151.466703680002,33606.63768018001,53258.30685432 2026-02-07,11:29:24.000,38,11147878,7365,0,1770463763,13151.486912610002,31300.225786349998,53258.23698312 2026-02-07,11:29:25.000,38,11147941,7605,0,1770463764,13151.493648919997,33145.25802342,53258.19506040001 2026-02-07,11:29:26.000,38,11148020,7365,0,1770463765,13151.486912610002,28993.658811660003,53258.3348028 2026-02-07,11:29:27.000,38,11147880,7405,0,1770463766,13151.453231059997,27148.267068960005,53258.271918720005 2026-02-07,11:29:28.000,38,11147993,8005,0,1770463767,13151.527330470002,28071.026382480006,53258.37672552 2026-02-07,11:29:29.000,38,11147945,7685,0,1770463768,13151.486912610002,26686.986100020004,53258.28589296 2026-02-07,11:29:30.000,38,11147878,7045,0,1770463769,13151.412813199997,27609.696069629994,53258.32781568 2026-02-07,11:29:32.000,38,11147972,7245,0,1770463771,13151.406076890002,28070.871301620005,53258.3348028 2026-02-07,11:29:33.000,38,11148069,8005,0,1770463772,13151.399340579992,28993.3627482,53258.31384144001 2026-02-07,11:29:34.000,38,11148114,7005,0,1770463773,13151.352186409997,31761.267084870007,53258.36275128001 2026-02-07,11:29:35.000,38,11148012,7525,0,1770463774,13151.358922719992,31300.127098530007,53258.4745452 2026-02-07,11:29:36.000,38,11147915,7805,0,1770463775,13151.345450100001,27609.710167890007,53258.45358384 2026-02-07,11:29:37.000,38,11147935,7605,0,1770463776,13151.345450100001,23458.005219180006,53258.369738400004 2026-02-07,11:29:38.000,38,11147988,7365,0,1770463777,13151.264614380001,29916.206651279994,53258.41166112001 2026-02-07,11:29:39.000,38,11148022,7165,0,1770463778,13151.331977479997,33145.363760370004,53258.390699760006 2026-02-07,11:29:40.000,38,11147819,7645,0,1770463779,13151.217460209991,30377.635651949997,53258.39768688 2026-02-07,11:29:41.000,38,11148049,7605,0,1770463780,13151.190514969996,31761.605443110006,53258.45358384 2026-02-07,11:29:43.000,38,11148003,7725,0,1770463782,13151.10294294,28532.490628800006,53258.45358384 2026-02-07,11:29:44.000,38,11148097,7405,0,1770463783,13151.150097109996,29455.14420537,53258.43262248001 2026-02-07,11:29:45.000,38,11147985,7565,0,1770463784,13151.089470319996,30377.734339770002,53258.45358384 2026-02-07,11:29:46.000,38,11147911,7685,0,1770463785,13151.02210722,31761.66888528,53258.537429280004 2026-02-07,11:29:47.000,38,11147976,7085,0,1770463786,13151.049052459995,29916.559107780005,53258.49550656 2026-02-07,11:29:48.000,38,11147923,7885,0,1770463787,13151.008634599995,33145.54703775,53258.46057096001 2026-02-07,11:29:49.000,38,11147950,6885,0,1770463788,13151.08273401,32684.43524793,53258.4745452 2026-02-07,11:29:50.000,38,11148014,7245,0,1770463789,13151.10294294,30377.952862799997,53258.43262248001 2026-02-07,11:29:51.000,38,11147937,7565,0,1770463790,13151.11641555999,28532.779643129994,53258.57236488 2026-02-07,11:29:52.000,38,11147897,7405,0,1770463791,13151.170306039996,29455.48961274,53258.46057096001 2026-02-07,11:29:54.000,38,11147963,7765,0,1770463793,13151.07599769999,32223.189524639994,53258.558390640006 2026-02-07,11:29:55.000,38,11148022,7405,0,1770463794,13151.12315187,29916.756483420002,53258.488519440005 2026-02-07,11:29:56.000,38,11148006,7205,0,1770463795,13151.09620662999,33145.786708169995,53258.488519440005 2026-02-07,11:29:57.000,38,11147889,7685,0,1770463796,13151.028843529995,29455.405023180007,53258.64223608 2026-02-07,11:29:58.000,38,11147883,7605,0,1770463797,13150.95474411999,30378.016304970006,53258.50249368 2026-02-07,11:29:59.000,38,11148015,7525,0,1770463798,13150.99516197999,30839.269077389996,53258.62127472 2026-02-07,11:30:00.000,38,11147879,7484,0,1770463799,13151.008634599995,31300.493653290003,53258.56537776 2026-02-07,11:30:01.000,38,11147990,7365,0,1770463800,13150.907589949995,30839.23383174,53258.60031336001 2026-02-07,11:30:02.000,38,11147958,7245,0,1770463801,13150.95474411999,30378.07269801,53258.558390640006 2026-02-07,11:30:03.000,38,11148031,7845,0,1770463802,13150.90085364,30839.494649550004,53258.62127472 2026-02-07,11:30:05.000,38,11147922,7245,0,1770463804,13150.89411732999,29455.531907519995,53258.63524896 2026-02-07,11:30:06.000,38,11147923,7645,0,1770463805,13150.93453518999,24381.194529629996,53258.69813304001 2026-02-07,11:30:07.000,38,11147954,7165,0,1770463806,13150.92106257,28994.229791189995,53258.71909440001 2026-02-07,11:30:08.000,38,11147990,7365,0,1770463807,13150.948007809995,25765.22776296,53258.67717168001 2026-02-07,11:30:09.000,38,11147952,7285,0,1770463808,13150.91432625999,31762.084783950006,53258.586339120004 2026-02-07,11:30:10.000,38,11147846,7365,0,1770463809,13150.907589949995,30378.150238439994,53258.64223608 2026-02-07,11:30:11.000,38,11147906,7365,0,1770463810,13150.91432625999,29455.419121440005,53258.586339120004 2026-02-07,11:30:12.000,38,11147846,7245,0,1770463811,13150.85369946999,29916.911564280002,53258.754030000004 2026-02-07,11:30:13.000,38,11148018,7365,0,1770463812,13150.79980899,30839.39596173,53258.754030000004 2026-02-07,11:30:14.000,38,11147870,7125,0,1770463813,13150.79980899,27148.866245009995,53258.74005576 2026-02-07,11:30:16.000,38,11147997,7565,0,1770463815,13150.83349053999,28532.680955310003,53258.62826184001 2026-02-07,11:30:17.000,38,11147911,7725,0,1770463816,13150.82001792,27610.27409829,53258.64223608 2026-02-07,11:30:18.000,38,11147986,7165,0,1770463817,13150.786336369994,28071.435232019998,53258.69813304001 2026-02-07,11:30:19.000,38,11148075,7565,0,1770463818,13150.79980899,29916.62254995,53258.586339120004 2026-02-07,11:30:20.000,38,11147911,7845,0,1770463819,13150.86043578,30377.91056802,53258.69813304001 2026-02-07,11:30:21.000,38,11147971,7685,0,1770463820,13150.887381019995,28071.470477669995,53258.67717168001 2026-02-07,11:30:22.000,38,11148000,7325,0,1770463821,13150.82001792,31761.98609613,53258.726081520006 2026-02-07,11:30:23.000,38,11147942,7525,0,1770463822,13150.84022685,29455.30633536,53258.60031336001 2026-02-07,11:30:24.000,38,11148004,7285,0,1770463823,13150.867172089995,30377.981059319995,53258.7889656 2026-02-07,11:30:25.000,38,11147851,7525,0,1770463824,13150.88064471,31761.859211789997,53258.705120160004 2026-02-07,11:30:27.000,38,11147918,7125,0,1770463826,13150.81328160999,35452.21974939,53258.76101712 2026-02-07,11:30:28.000,38,11148027,7645,0,1770463827,13150.867172089995,37297.336576019996,53258.80992696 2026-02-07,11:30:29.000,38,11148008,7285,0,1770463828,13150.85369946999,29455.130107110002,53258.754030000004 2026-02-07,11:30:30.000,38,11148027,6605,0,1770463829,13150.75265481999,32222.94985422,53258.78197848 2026-02-07,11:30:31.000,38,11148034,7165,0,1770463830,13150.786336369994,26687.373802169997,53258.83787544 2026-02-07,11:30:32.000,38,11147965,7685,0,1770463831,13150.71223695999,32223.069689430005,53258.726081520006 2026-02-07,11:30:33.000,38,11147886,7245,0,1770463832,13150.75939113,25303.45335492,53258.69813304001 2026-02-07,11:30:34.000,38,11147996,7165,0,1770463833,13150.725709579994,30377.875322370004,53258.80992696 2026-02-07,11:30:35.000,38,11147993,7645,0,1770463834,13150.725709579994,24842.101894680003,53258.921720880004 2026-02-07,11:30:36.000,38,11148000,7325,0,1770463835,13150.71223695999,29455.16535276,53258.8588368 2026-02-07,11:30:38.000,38,11147930,7165,0,1770463837,13150.77286374999,27148.64772198,53258.7889656 2026-02-07,11:30:39.000,38,11147815,7845,0,1770463838,13150.83349053999,25303.467453179997,53258.86582392001 2026-02-07,11:30:40.000,38,11147938,7245,0,1770463839,13150.75939113,28993.947825990006,53258.872811040004 2026-02-07,11:30:41.000,38,11148040,7205,0,1770463840,13150.766127439994,32684.244921420002,53258.81691408001 2026-02-07,11:30:42.000,38,11148074,7205,0,1770463841,13150.77960006,32223.069689430005,53258.83088832 2026-02-07,11:30:43.000,38,11147971,7765,0,1770463842,13150.705500649994,27610.161312209995,53258.87979816 2026-02-07,11:30:44.000,38,11147953,7405,0,1770463843,13150.73244588999,28993.919629469994,53258.95665648 2026-02-07,11:30:45.000,38,11148055,7605,0,1770463844,13150.69202802999,30377.868273240005,53258.942682240006 2026-02-07,11:30:46.000,38,11148078,7205,0,1770463845,13150.71223695999,26226.18447192,53258.98460496001 2026-02-07,11:30:47.000,38,11147883,7725,0,1770463846,13150.671819099989,29916.693041249993,53258.991592080005 2026-02-07,11:30:49.000,38,11148010,7165,0,1770463848,13150.665082789994,25764.981043410007,53258.94966936 2026-02-07,11:30:50.000,38,11148004,7245,0,1770463849,13150.725709579994,28532.836036170003,53259.00556632 2026-02-07,11:30:51.000,38,11147880,7245,0,1770463850,13150.651610169989,26687.691013019998,53259.110373120006 2026-02-07,11:30:52.000,38,11147974,7245,0,1770463851,13150.71223695999,30378.037452360004,53259.040501920004 2026-02-07,11:30:53.000,38,11147850,7085,0,1770463852,13150.718973269999,28994.279135100005,53259.08242464001 2026-02-07,11:30:54.000,38,11148072,7165,0,1770463853,13150.725709579994,27149.014276739996,53259.02652768 2026-02-07,11:30:55.000,38,11147997,7645,0,1770463854,13150.678555409999,30839.614484759994,53259.110373120006 2026-02-07,11:30:56.000,38,11147969,7845,0,1770463855,13150.705500649994,30378.234828,53259.00556632 2026-02-07,11:30:57.000,38,11147964,7245,0,1770463856,13150.71223695999,29455.609447950003,53259.19421856 2026-02-07,11:30:58.000,38,11147954,7285,0,1770463857,13150.71223695999,29455.715184900007,53259.13133448001 2026-02-07,11:31:00.000,38,11148062,7285,0,1770463859,13150.83349053999,28071.921621989997,53259.23614128 2026-02-07,11:31:01.000,38,11147967,7685,0,1770463860,13150.85369946999,28994.67388638,53259.13133448001 2026-02-07,11:31:02.000,38,11147941,7605,0,1770463861,13150.89411732999,32223.739356780003,53259.18024432001 2026-02-07,11:31:03.000,38,11147929,8005,0,1770463862,13150.88064471,29456.011248359995,53259.14530872 2026-02-07,11:31:04.000,38,11147971,7365,0,1770463863,13150.98168936,27149.507715839994,53259.15229584001 2026-02-07,11:31:05.000,38,11148068,7245,0,1770463864,13150.87390839999,31301.360696279997,53259.22216704001 2026-02-07,11:31:06.000,38,11147930,7165,0,1770463865,13150.88064471,25304.292201389995,53259.2431284 2026-02-07,11:31:07.000,38,11147908,7245,0,1770463866,13150.89411732999,32223.957879809997,53259.28505112 2026-02-07,11:31:08.000,38,11147947,7725,0,1770463867,13150.968216739995,30378.72121797,53259.29203824 2026-02-07,11:31:09.000,38,11147912,7125,0,1770463868,13150.948007809995,29917.475494679995,53259.326973840005 2026-02-07,11:31:11.000,38,11147955,7484,0,1770463870,13151.01537090999,26226.98807274,53259.29902536001 2026-02-07,11:31:12.000,38,11147962,7045,0,1770463871,13151.06252508,30378.89744622,53259.43178064 2026-02-07,11:31:13.000,38,11147955,7885,0,1770463872,13151.10294294,26688.374778629994,53259.452742 2026-02-07,11:31:14.000,38,11148051,7484,0,1770463873,13151.1433608,29456.307311819997,53259.3828708 2026-02-07,11:31:15.000,38,11147913,7685,0,1770463874,13151.11641555999,28072.436208479994,53259.445754880006 2026-02-07,11:31:16.000,38,11148009,7445,0,1770463875,13151.18377866,31301.593317570005,53259.564535920006 2026-02-07,11:31:17.000,38,11148010,7045,0,1770463876,13151.197251279991,29917.74336162,53259.48069048 2026-02-07,11:31:18.000,38,11148000,7325,0,1770463877,13151.257878069991,36837.380843520004,53259.53658744001 2026-02-07,11:31:19.000,38,11147995,6805,0,1770463878,13151.331977479997,33608.2871766,53259.59947152 2026-02-07,11:31:20.000,38,11147982,7205,0,1770463879,13151.399340579992,32224.366729350004,53259.55056168 2026-02-07,11:31:22.000,38,11147954,7005,0,1770463881,13151.500385229992,30379.242853589996,53259.74620104 2026-02-07,11:31:23.000,38,11147868,7245,0,1770463882,13151.554275709997,32224.71213672,53259.6972912 2026-02-07,11:31:24.000,38,11148049,7805,0,1770463883,13151.581220949993,28534.196518259996,53259.662355600005 2026-02-07,11:31:25.000,38,11147996,7205,0,1770463884,13151.608166190003,29456.885340480003,53259.72523968001 2026-02-07,11:31:26.000,38,11147983,7484,0,1770463885,13151.641847739993,26227.735280520006,53259.78812376 2026-02-07,11:31:27.000,38,11148022,7365,0,1770463886,13151.682265599993,27611.648678640006,53259.899917680006 2026-02-07,11:31:28.000,38,11147865,7645,0,1770463887,13151.796782869998,27150.346562310006,53259.8370336 2026-02-07,11:31:29.000,38,11147914,7365,0,1770463888,13151.803519179994,31763.551002990003,53259.92087904001 2026-02-07,11:31:30.000,38,11147903,6805,0,1770463889,13151.985399549994,32224.972954530007,53259.99075024001 2026-02-07,11:31:31.000,38,11148027,7645,0,1770463890,13151.97192692999,31302.375771000006,53260.03267296 2026-02-07,11:31:33.000,38,11148013,7845,0,1770463892,13152.07297157999,31302.262984920002,53260.03267296 2026-02-07,11:31:34.000,38,11148117,7725,0,1770463893,13152.126862059995,27150.438200999997,53260.165428240005 2026-02-07,11:31:35.000,38,11147945,7685,0,1770463894,13152.27506087999,26227.80577182,53260.17241536 2026-02-07,11:31:36.000,38,11148018,7005,0,1770463895,13152.27506087999,28995.646666319997,53260.24228656 2026-02-07,11:31:37.000,38,11147897,7565,0,1770463896,13152.31547873999,27611.733268199998,53260.24927368 2026-02-07,11:31:38.000,38,11147921,7845,0,1770463897,13152.31547873999,36376.699050630006,53260.32613200001 2026-02-07,11:31:39.000,38,11147920,7005,0,1770463898,13152.33568766999,28072.99308975,53260.38901608 2026-02-07,11:31:40.000,38,11148021,7765,0,1770463899,13152.409787079996,31302.29118144,53260.430938800004 2026-02-07,11:31:41.000,38,11147972,7205,0,1770463900,13152.510831729996,23921.13306018,53260.55670696 2026-02-07,11:31:42.000,38,11148032,7325,0,1770463901,13152.504095420001,27150.452299259996,53260.54273272001 2026-02-07,11:31:44.000,38,11147884,7445,0,1770463903,13152.598403759992,30840.911524680007,53260.69644936 2026-02-07,11:31:45.000,38,11148117,7845,0,1770463904,13152.584931140002,25305.229735679997,53260.68247512 2026-02-07,11:31:46.000,38,11147920,7165,0,1770463905,13152.652294239997,33608.7806157,53260.668500880005 2026-02-07,11:31:47.000,38,11148140,7125,0,1770463906,13152.672503169997,24843.857128050004,53260.717410720004 2026-02-07,11:31:48.000,38,11147959,7805,0,1770463907,13152.739866269992,28534.422090420005,53260.8152304 2026-02-07,11:31:49.000,38,11147866,7285,0,1770463908,13152.719657339992,30840.883328159995,53260.71042360001 2026-02-07,11:31:50.000,38,11147915,7765,0,1770463909,13152.793756749998,34070.01928986001,53260.85715312001 2026-02-07,11:31:51.000,38,11147836,7045,0,1770463910,13152.847647230003,28073.0283354,53260.91305008 2026-02-07,11:31:52.000,38,11148051,7605,0,1770463911,13152.834174609998,27611.578187339997,53260.934011440004 2026-02-07,11:31:53.000,38,11148005,7645,0,1770463912,13152.854383539998,28534.3234026,53261.073753840006 2026-02-07,11:31:55.000,38,11147899,7445,0,1770463914,13152.867856159988,33608.92864743,53261.15061216 2026-02-07,11:31:56.000,38,11147897,7685,0,1770463915,13152.773547819997,30379.69399791,53261.13663792 2026-02-07,11:31:57.000,38,11148101,7805,0,1770463916,13152.787020440002,26689.234772490003,53261.20650912 2026-02-07,11:31:58.000,38,11147944,7405,0,1770463917,13152.787020440002,24843.821882400007,53261.269393200004 2026-02-07,11:31:59.000,38,11148026,7245,0,1770463918,13152.753338889997,27611.775562979994,53261.290354560006 2026-02-07,11:32:00.000,38,11148007,7645,0,1770463919,13152.726393650002,31763.508708210007,53261.3043288 2026-02-07,11:32:01.000,38,11147866,7165,0,1770463920,13152.739866269992,29456.941733519998,53261.29734168 2026-02-07,11:32:02.000,38,11148123,7565,0,1770463921,13152.699448409992,29456.89943874,53261.220483360004 2026-02-07,11:32:03.000,38,11147996,7165,0,1770463922,13152.787020440002,30840.848082509998,53261.34625152 2026-02-07,11:32:04.000,38,11148019,7845,0,1770463923,13152.753338889997,29456.892389610002,53261.42310984 2026-02-07,11:32:06.000,38,11147976,7285,0,1770463925,13152.719657339992,28072.986040620002,53261.555865120004 2026-02-07,11:32:07.000,38,11147800,7484,0,1770463926,13152.733129959997,28073.070630179995,53261.506955280005 2026-02-07,11:32:08.000,38,11148082,7365,0,1770463927,13152.780284129993,27611.71916994,53261.53490376 2026-02-07,11:32:09.000,38,11147858,7245,0,1770463928,13152.780284129993,30840.946770330003,53261.45105832001 2026-02-07,11:32:10.000,38,11147941,7805,0,1770463929,13152.793756749998,24843.87827544,53261.48599392 2026-02-07,11:32:11.000,38,11147874,7245,0,1770463930,13152.840910919993,30840.946770330003,53261.66067192 2026-02-07,11:32:12.000,38,11147935,7805,0,1770463931,13152.867856159988,33147.584236320006,53261.66067192 2026-02-07,11:32:13.000,38,11148000,7165,0,1770463932,13152.888065089988,31763.720182110002,53261.793427200006 2026-02-07,11:32:14.000,38,11147942,7325,0,1770463933,13152.941955569993,28995.731255880004,53261.70259464 2026-02-07,11:32:15.000,38,11147988,7125,0,1770463934,13152.928482949988,24843.948766739995,53261.76547872001 2026-02-07,11:32:17.000,38,11147872,7125,0,1770463936,13153.002582359994,31302.27003405,53261.84932416 2026-02-07,11:32:18.000,38,11147981,7925,0,1770463937,13153.11036331999,31763.727231240002,53261.88425976001 2026-02-07,11:32:19.000,38,11148028,7165,0,1770463938,13153.096890699999,32224.937708879996,53261.97509232 2026-02-07,11:32:20.000,38,11147888,7125,0,1770463939,13153.19119903999,26689.361656830006,53261.95413096001 2026-02-07,11:32:21.000,38,11148019,7605,0,1770463940,13153.25856214,29918.511716790003,53262.00304080001 2026-02-07,11:32:22.000,38,11147987,7845,0,1770463941,13153.245089519995,29457.24484611,53262.10086048001 2026-02-07,11:32:23.000,38,11147902,7365,0,1770463942,13153.33266154999,31302.481507949997,53262.13579608 2026-02-07,11:32:24.000,38,11148005,7845,0,1770463943,13153.447178819995,28534.584220410004,53262.2126544 2026-02-07,11:32:25.000,38,11147894,7205,0,1770463944,13153.426969889995,30841.094802060004,53262.15675744 2026-02-07,11:32:26.000,38,11147956,7445,0,1770463945,13153.5010693,26689.305263789996,53262.26855136001 2026-02-07,11:32:28.000,38,11147922,7205,0,1770463947,13153.55495977999,29457.4069761,53262.31746120001 2026-02-07,11:32:29.000,38,11147968,7325,0,1770463948,13153.649268119996,27611.987036880004,53262.47117784 2026-02-07,11:32:30.000,38,11147908,7245,0,1770463949,13153.676213359991,32686.472446500004,53262.50611344001 2026-02-07,11:32:31.000,38,11148000,6965,0,1770463950,13153.696422289991,28534.612416930002,53262.50611344001 2026-02-07,11:32:32.000,38,11148003,7685,0,1770463951,13153.736840149992,31302.495606209995,53262.65284296001 2026-02-07,11:32:33.000,38,11147964,7245,0,1770463952,13153.743576460001,32686.36670955,53262.596946 2026-02-07,11:32:34.000,38,11148007,7685,0,1770463953,13153.817675869992,30841.179391619997,53262.69476568 2026-02-07,11:32:35.000,38,11148019,7445,0,1770463954,13153.817675869992,29918.603355479994,53262.67380432001 2026-02-07,11:32:36.000,38,11148003,7445,0,1770463955,13153.891775279997,27612.050479049998,53262.78559824 2026-02-07,11:32:37.000,38,11147945,7484,0,1770463956,13153.945665760002,26689.326411179994,53262.729701280005 2026-02-07,11:32:39.000,38,11148013,7685,0,1770463958,13154.087128269988,26228.1300318,53262.83450808 2026-02-07,11:32:40.000,38,11147930,7005,0,1770463959,13154.114073509998,30841.242833790006,53262.90437928 2026-02-07,11:32:41.000,38,11147951,7685,0,1770463960,13154.161227679993,26228.228719620005,53262.90437928 2026-02-07,11:32:42.000,38,11148000,7205,0,1770463961,13154.228590779989,30379.9971105,53262.93232776 2026-02-07,11:32:43.000,38,11147936,7205,0,1770463962,13154.235327089998,27150.861148800002,53262.946302000004 2026-02-07,11:32:44.000,38,11147966,7285,0,1770463963,13154.302690189994,30841.2921777,53263.065083040005 2026-02-07,11:32:45.000,38,11147940,6925,0,1770463964,13154.248799709989,29918.828927640003,53263.12098 2026-02-07,11:32:46.000,38,11147942,7245,0,1770463965,13154.221854469994,29918.87827155,53263.20482544001 2026-02-07,11:32:47.000,38,11147894,7125,0,1770463966,13154.262272329994,28534.993069949996,53263.19783832 2026-02-07,11:32:48.000,38,11147916,7525,0,1770463967,13154.289217569989,28073.838985349998,53263.21181256 2026-02-07,11:32:50.000,38,11147853,7565,0,1770463969,13154.242063399994,26228.510684819994,53263.26770952 2026-02-07,11:32:51.000,38,11147907,6845,0,1770463970,13154.282481259994,32225.593277969994,53263.3305936 2026-02-07,11:32:52.000,38,11147931,7405,0,1770463971,13154.188172919989,34532.146154400005,53263.41443904001 2026-02-07,11:32:53.000,38,11147984,7285,0,1770463972,13154.221854469994,29919.117941970006,53263.519245840005 2026-02-07,11:32:54.000,38,11147990,6324,0,1770463973,13154.167963989988,29457.70303956,53263.519245840005 2026-02-07,11:32:55.000,38,11148017,7885,0,1770463974,13154.114073509998,26689.91148897,53263.55418144 2026-02-07,11:32:56.000,38,11147964,7125,0,1770463975,13154.134282439998,30380.48350047,53263.58212992001 2026-02-07,11:32:57.000,38,11148026,7325,0,1770463976,13154.026501480002,33609.67585521001,53263.60309128 2026-02-07,11:32:58.000,38,11147914,7365,0,1770463977,13154.046710410003,28535.070610380004,53263.47732312 2026-02-07,11:32:59.000,38,11148085,7845,0,1770463978,13154.019765169993,26228.574126990003,53263.58212992001 2026-02-07,11:33:01.000,38,11147946,7085,0,1770463980,13154.033237789998,32225.762457089993,53263.645014 2026-02-07,11:33:02.000,38,11148031,7845,0,1770463981,13154.013028859998,28073.95882056,53263.7148852 2026-02-07,11:33:03.000,38,11147963,7725,0,1770463982,13154.033237789998,32687.057524289994,53263.686936720005 2026-02-07,11:33:04.000,38,11148113,7484,0,1770463983,13153.972610999997,27612.593262060007,53263.784756400004 2026-02-07,11:33:05.000,38,11148025,6685,0,1770463984,13154.006292550002,29457.780579989994,53263.81270488 2026-02-07,11:33:06.000,38,11147928,6205,0,1770463985,13153.965874690002,26228.58822525,53263.854627600005 2026-02-07,11:33:07.000,38,11148033,7045,0,1770463986,13153.986083620002,28996.436168879998,53263.72885944001 2026-02-07,11:33:08.000,38,11147961,7685,0,1770463987,13153.992819929997,29919.16023675,53263.903537440005 2026-02-07,11:33:09.000,38,11148028,7005,0,1770463988,13153.986083620002,28535.225691240004,53263.75680792001 2026-02-07,11:33:10.000,38,11147957,6685,0,1770463989,13154.026501480002,28996.379775840003,53263.91751168001 2026-02-07,11:33:12.000,38,11148025,7445,0,1770463991,13154.080391959993,33609.46438131,53263.903537440005 2026-02-07,11:33:13.000,38,11148101,7605,0,1770463992,13154.060183029993,28535.035364730007,53263.952447280004 2026-02-07,11:33:14.000,38,11148001,7565,0,1770463993,13154.039974099993,26689.75640811,53264.0293056 2026-02-07,11:33:15.000,38,11147977,7645,0,1770463994,13154.107337199988,29457.639597390007,53264.00834424 2026-02-07,11:33:16.000,38,11147891,7805,0,1770463995,13154.134282439998,30380.279075700004,53264.01533136001 2026-02-07,11:33:17.000,38,11147923,7565,0,1770463996,13154.161227679993,30841.538897249993,53264.05725408 2026-02-07,11:33:18.000,38,11147984,7405,0,1770463997,13154.167963989988,29918.807780250005,53263.98039576 2026-02-07,11:33:19.000,38,11147962,7165,0,1770463998,13154.181436609993,26689.60132725,53264.06424120001 2026-02-07,11:33:20.000,38,11147902,7165,0,1770463999,13154.167963989988,31764.129031649994,53264.21097072001 2026-02-07,11:33:21.000,38,11148004,7085,0,1770464000,13154.174700299998,32686.705067789997,53264.10616392 2026-02-07,11:33:23.000,38,11147893,7845,0,1770464002,13154.262272329994,27151.05852444,53264.190009360005 2026-02-07,11:33:24.000,38,11147950,7165,0,1770464003,13154.235327089998,29457.5479587,53264.25289344001 2026-02-07,11:33:25.000,38,11147970,7205,0,1770464004,13154.309426499989,27150.988033140005,53264.18302224001 2026-02-07,11:33:26.000,38,11147941,7525,0,1770464005,13154.302690189994,33147.97193847,53264.2738548 2026-02-07,11:33:27.000,38,11147995,7484,0,1770464006,13154.275744949999,28534.711104750008,53264.26686768 2026-02-07,11:33:28.000,38,11147890,7325,0,1770464007,13154.302690189994,25305.652683480002,53264.33673888 2026-02-07,11:33:29.000,38,11147957,7765,0,1770464008,13154.32963542999,32686.578183449994,53264.36468736 2026-02-07,11:33:30.000,38,11147912,6925,0,1770464009,13154.316162809999,34070.526827220005,53264.42058432001 2026-02-07,11:33:31.000,38,11147995,7565,0,1770464010,13154.343108049994,31302.664785329995,53264.49045552 2026-02-07,11:33:32.000,38,11148018,7245,0,1770464011,13154.403734839994,33147.82390674,53264.46949416001 2026-02-07,11:33:34.000,38,11147901,7645,0,1770464013,13154.41047114999,28996.161252809994,53264.455519920004 2026-02-07,11:33:35.000,38,11148039,7685,0,1770464014,13154.47109793999,26228.235768750004,53264.53237824 2026-02-07,11:33:36.000,38,11147877,7605,0,1770464015,13154.51151579999,29918.730239819997,53264.54635248001 2026-02-07,11:33:37.000,38,11147957,7525,0,1770464016,13154.49130686999,29457.41402523,53264.65115928 2026-02-07,11:33:38.000,38,11147977,7045,0,1770464017,13154.51825211,34993.18040379,53264.56032672 2026-02-07,11:33:39.000,38,11147910,7085,0,1770464018,13154.51825211,25305.652683480002,53264.623210800004 2026-02-07,11:33:40.000,38,11147867,7685,0,1770464019,13154.524988419995,29918.744338079996,53264.644172160006 2026-02-07,11:33:41.000,38,11147918,7365,0,1770464020,13154.545197349995,29918.793681990006,53264.63718504001 2026-02-07,11:33:42.000,38,11148116,6485,0,1770464021,13154.524988419995,30841.348570739996,53264.61622368001 2026-02-07,11:33:43.000,38,11147907,7805,0,1770464022,13154.55866997,28534.852087349995,53264.67910776 2026-02-07,11:33:45.000,38,11148067,7525,0,1770464024,13154.57214258999,29918.8430259,53264.70006912 2026-02-07,11:33:46.000,38,11147971,7484,0,1770464025,13154.5788789,33147.98603673,53264.83981152 2026-02-07,11:33:47.000,38,11147962,7045,0,1770464026,13154.55193365999,24844.287124979994,53264.811863040006 2026-02-07,11:33:48.000,38,11147933,7845,0,1770464027,13154.585615209995,28534.845038219995,53264.88173424001 2026-02-07,11:33:49.000,38,11147990,7005,0,1770464028,13154.59235151999,27150.90344358,53264.909682720005 2026-02-07,11:33:50.000,38,11148003,7605,0,1770464029,13154.53846104,31302.657736199995,53265.00051528001 2026-02-07,11:33:51.000,38,11148106,6885,0,1770464030,13154.585615209995,25767.116929800002,53264.979553920006 2026-02-07,11:33:52.000,38,11148053,7445,0,1770464031,13154.57214258999,31764.150179040007,53265.02147664001 2026-02-07,11:33:53.000,38,11148061,7645,0,1770464032,13154.63950569,28534.767497790002,53265.03545088 2026-02-07,11:33:54.000,38,11148106,7205,0,1770464033,13154.605824139995,28996.330431929993,53265.03545088 2026-02-07,11:33:56.000,38,11147929,7445,0,1770464035,13154.605824139995,27151.06557357,53265.18916752001 2026-02-07,11:33:57.000,38,11147955,7765,0,1770464036,13154.55193365999,33148.190461499995,53265.04942512001 2026-02-07,11:33:58.000,38,11147834,7245,0,1770464037,13154.666450929995,28073.690953619996,53265.08436072 2026-02-07,11:33:59.000,38,11147967,8165,0,1770464038,13154.565406279995,31303.010192700007,53265.126283440004 2026-02-07,11:34:00.000,38,11147941,7445,0,1770464039,13154.666450929995,32225.607376230008,53265.15423192 2026-02-07,11:34:01.000,38,11147937,7685,0,1770464040,13154.626033069995,34070.836988940006,53265.16121904 2026-02-07,11:34:02.000,38,11148102,7085,0,1770464041,13154.69339616999,30380.356616129997,53265.25903872001 2026-02-07,11:34:03.000,38,11148079,7725,0,1770464042,13154.686659859995,34532.18140005,53265.21012888 2026-02-07,11:34:04.000,38,11147941,7605,0,1770464043,13154.63950569,29918.899418939996,53265.293974320004 2026-02-07,11:34:05.000,38,11147988,7165,0,1770464044,13154.686659859995,32686.81785387,53265.363845520005 2026-02-07,11:34:07.000,38,11147866,7285,0,1770464046,13154.70013248,31764.22067034,53265.3219228 2026-02-07,11:34:08.000,38,11148063,7845,0,1770464047,13154.65971462,30841.62348681,53265.37781976 2026-02-07,11:34:09.000,38,11147819,7565,0,1770464048,13154.67318723999,30841.538897249993,53265.41974248 2026-02-07,11:34:10.000,38,11148047,7685,0,1770464049,13154.646241999995,32686.754411700007,53265.43371672001 2026-02-07,11:34:11.000,38,11147956,7205,0,1770464050,13154.67992355,28534.908480390004,53265.51057504 2026-02-07,11:34:12.000,38,11148021,7525,0,1770464051,13154.69339616999,31764.05149122,53265.50358792001 2026-02-07,11:34:13.000,38,11147804,7005,0,1770464052,13154.75402295999,29457.442221749996,53265.6363432 2026-02-07,11:34:14.000,38,11148079,7765,0,1770464053,13154.807913439996,31302.671834459994,53265.54551064 2026-02-07,11:34:15.000,38,11148010,7245,0,1770464054,13154.787704509996,28996.055515860004,53265.60140760001 2026-02-07,11:34:16.000,38,11147957,7685,0,1770464055,13154.834858679991,26689.509688560007,53265.73416288 2026-02-07,11:34:18.000,38,11147903,7845,0,1770464057,13154.868540229996,26689.24887075,53265.78307272 2026-02-07,11:34:19.000,38,11148001,7965,0,1770464058,13154.875276539991,33147.73931718001,53265.748137120005 2026-02-07,11:34:20.000,38,11147936,6925,0,1770464059,13154.794440819991,29918.476471140006,53265.75512424 2026-02-07,11:34:21.000,38,11147951,7645,0,1770464060,13154.834858679991,27612.064577309997,53265.82499544 2026-02-07,11:34:22.000,38,11148002,7125,0,1770464061,13154.794440819991,27150.790657499994,53265.75512424 2026-02-07,11:34:23.000,38,11148118,7245,0,1770464062,13154.767495579996,36376.988064959995,53265.88787952001 2026-02-07,11:34:24.000,38,11147969,7645,0,1770464063,13154.794440819991,29457.24484611,53265.915828000005 2026-02-07,11:34:25.000,38,11148090,7165,0,1770464064,13154.72034141,32225.022298440002,53265.90185376 2026-02-07,11:34:26.000,38,11147947,7484,0,1770464065,13154.70013248,29457.435172619997,53265.915828000005 2026-02-07,11:34:27.000,38,11148023,7685,0,1770464066,13154.61256044999,26689.396902480003,53265.85294392 2026-02-07,11:34:29.000,38,11147996,6245,0,1770464068,13154.585615209995,33147.80980848,53265.90884088001 2026-02-07,11:34:30.000,38,11147984,6405,0,1770464069,13154.59908783,26228.094786150003,53265.94377648 2026-02-07,11:34:31.000,38,11148138,7245,0,1770464070,13154.545197349995,27150.832952280005,53265.92980224001 2026-02-07,11:34:32.000,38,11147971,7445,0,1770464071,13154.51151579999,28073.33144799,53265.964737840004 2026-02-07,11:34:33.000,38,11147967,7645,0,1770464072,13154.47109793999,25305.561044789996,53265.89486664 2026-02-07,11:34:34.000,38,11147958,6245,0,1770464073,13154.45088900999,36377.08675278,53266.034609040005 2026-02-07,11:34:35.000,38,11147946,7165,0,1770464074,13154.43068007999,24844.21663368,53266.04159616 2026-02-07,11:34:36.000,38,11147951,7045,0,1770464075,13154.39699853,28534.654711709998,53266.090506 2026-02-07,11:34:37.000,38,11147914,7325,0,1770464076,13154.282481259994,31302.657736199995,53265.92980224001 2026-02-07,11:34:38.000,38,11147995,7605,0,1770464077,13154.255536019999,29457.322386540007,53265.95775072001 2026-02-07,11:34:40.000,38,11147966,7165,0,1770464079,13154.208381849989,30841.369718129994,53266.00666056001 2026-02-07,11:34:41.000,38,11147996,6565,0,1770464080,13154.167963989988,32686.557036059996,53266.083518880005 2026-02-07,11:34:42.000,38,11147871,7045,0,1770464081,13154.174700299998,25766.771522430005,53266.10448024001 2026-02-07,11:34:43.000,38,11147965,6645,0,1770464082,13154.141018749993,24844.20253542,53266.11845448 2026-02-07,11:34:44.000,38,11148007,7685,0,1770464083,13154.127546129988,30379.83498051,53266.13941584 2026-02-07,11:34:45.000,38,11147912,7365,0,1770464084,13154.100600889993,30379.778587470006,53266.034609040005 2026-02-07,11:34:46.000,38,11147963,7645,0,1770464085,13154.033237789998,34992.89843859,53266.153390080006 2026-02-07,11:34:47.000,38,11147968,7205,0,1770464086,13154.039974099993,29918.448274619994,53266.11845448 2026-02-07,11:34:48.000,38,11147981,7765,0,1770464087,13153.992819929997,31302.45331143,53266.07653176001 2026-02-07,11:34:49.000,38,11147981,7725,0,1770464088,13153.992819929997,31763.649690809994,53266.153390080006 2026-02-07,11:34:51.000,38,11147920,7165,0,1770464090,13153.885038970002,31302.43921317,53266.11146736 2026-02-07,11:34:52.000,38,11147993,7165,0,1770464091,13153.790730629997,28995.808796309997,53265.99967344 2026-02-07,11:34:53.000,38,11148004,7325,0,1770464092,13153.783994320002,28534.47143433,53266.034609040005 2026-02-07,11:34:54.000,38,11147872,7365,0,1770464093,13153.783994320002,34070.28010767,53266.097493119996 2026-02-07,11:34:55.000,38,11147922,7285,0,1770464094,13153.777258009992,31302.340525349995,53266.05557040001 2026-02-07,11:34:56.000,38,11147948,7365,0,1770464095,13153.757049079992,33608.80176309,53266.034609040005 2026-02-07,11:34:57.000,38,11148005,7085,0,1770464096,13153.730103839996,27150.494594040007,53266.0206348 2026-02-07,11:34:58.000,38,11147972,7405,0,1770464097,13153.669477049996,32686.282119990006,53266.097493119996 2026-02-07,11:34:59.000,38,11147917,7925,0,1770464098,13153.635795499991,31302.27708318,53266.05557040001 2026-02-07,11:35:00.000,38,11148015,7605,0,1770464099,13153.575168709991,28995.77355066,53266.02762192001 2026-02-07,11:35:02.000,38,11147973,7005,0,1770464101,13153.588641329996,28995.696010230007,53266.11146736 2026-02-07,11:35:03.000,38,11147926,7565,0,1770464102,13153.507805609996,32224.789677149995,53266.097493119996 2026-02-07,11:35:04.000,38,11147978,7325,0,1770464103,13153.51454191999,28073.077679309994,53265.99268632 2026-02-07,11:35:05.000,38,11147962,7205,0,1770464104,13153.426969889995,33608.731271790006,53266.083518880005 2026-02-07,11:35:06.000,38,11147870,7165,0,1770464105,13153.48086037,29457.07566699,53266.083518880005 2026-02-07,11:35:07.000,38,11147959,6885,0,1770464106,13153.426969889995,30379.545966179998,53266.06255752 2026-02-07,11:35:08.000,38,11147963,7765,0,1770464107,13153.366343099995,30379.560064439996,53265.99268632 2026-02-07,11:35:09.000,38,11147979,7885,0,1770464108,13153.27877107,26227.763477040004,53266.0206348 2026-02-07,11:35:10.000,38,11147928,7205,0,1770464109,13153.25182582999,34531.469437919994,53265.9507636 2026-02-07,11:35:11.000,38,11147926,7365,0,1770464110,13153.31245261999,22537.283104229995,53266.01364768 2026-02-07,11:35:13.000,38,11148011,7765,0,1770464112,13153.15078117999,30379.630555740005,53266.01364768 2026-02-07,11:35:14.000,38,11147895,7845,0,1770464113,13153.083418079994,28073.091777570007,53266.0206348 2026-02-07,11:35:15.000,38,11147923,7805,0,1770464114,13153.016054979998,30379.729243559996,53265.9507636 2026-02-07,11:35:16.000,38,11147965,7645,0,1770464115,13152.995846049998,31763.565101250002,53265.95775072001 2026-02-07,11:35:17.000,38,11147864,6565,0,1770464116,13152.948691879988,27150.56508534,53265.92980224001 2026-02-07,11:35:18.000,38,11147932,7285,0,1770464117,13152.928482949988,29457.146158289994,53265.99967344 2026-02-07,11:35:19.000,38,11147897,7845,0,1770464118,13152.813965679998,30841.101851190004,53265.95775072001 2026-02-07,11:35:20.000,38,11147978,7205,0,1770464119,13152.807229370002,30841.073654670006,53265.97172496 2026-02-07,11:35:21.000,38,11148019,7645,0,1770464120,13152.793756749998,29457.139109159994,53266.0206348 2026-02-07,11:35:22.000,38,11147973,7525,0,1770464121,13152.780284129993,32686.36670955,53265.93678936001 2026-02-07,11:35:24.000,38,11147925,7685,0,1770464123,13152.726393650002,21614.805755909998,53266.06255752 2026-02-07,11:35:25.000,38,11147820,7205,0,1770464124,13152.753338889997,34070.34354984001,53266.06255752 2026-02-07,11:35:26.000,38,11147897,7565,0,1770464125,13152.834174609998,32225.05049496,53266.01364768 2026-02-07,11:35:27.000,38,11147981,7605,0,1770464126,13152.699448409992,31302.347574479994,53265.97172496 2026-02-07,11:35:28.000,38,11148045,7965,0,1770464127,13152.665766860002,26689.227723360003,53266.04159616 2026-02-07,11:35:29.000,38,11147926,7005,0,1770464128,13152.652294239997,31763.76247689,53265.964737840004 2026-02-07,11:35:30.000,38,11147881,7685,0,1770464129,13152.733129959997,31302.481507949997,53265.85993104001 2026-02-07,11:35:31.000,38,11147906,7085,0,1770464130,13152.706184720002,32686.33851303,53265.8808924 2026-02-07,11:35:32.000,38,11147964,7165,0,1770464131,13152.652294239997,33608.900450910005,53265.97871208001 2026-02-07,11:35:33.000,38,11148007,8205,0,1770464132,13152.706184720002,28073.33144799,53265.99967344 2026-02-07,11:35:35.000,38,11147992,6845,0,1770464134,13152.746602580002,28534.612416930002,53265.90884088001 2026-02-07,11:35:36.000,38,11148116,7125,0,1770464135,13152.679239479992,28996.020270210007,53265.97172496 2026-02-07,11:35:37.000,38,11148031,7484,0,1770464136,13152.719657339992,27150.840001410004,53266.090506 2026-02-07,11:35:38.000,38,11148068,7245,0,1770464137,13152.652294239997,26228.11593354,53265.95775072001 2026-02-07,11:35:39.000,38,11147992,7165,0,1770464138,13152.679239479992,29918.71614156,53266.04858328 2026-02-07,11:35:40.000,38,11147884,7325,0,1770464139,13152.692712099997,30841.440209430002,53266.07653176001 2026-02-07,11:35:41.000,38,11148068,6965,0,1770464140,13152.659030549992,27150.90344358,53266.0206348 2026-02-07,11:35:42.000,38,11147953,7725,0,1770464141,13152.659030549992,28996.210596720004,53266.083518880005 2026-02-07,11:35:43.000,38,11147733,7685,0,1770464142,13152.591667449997,27612.445230330006,53266.11146736 2026-02-07,11:35:44.000,38,11147972,7125,0,1770464143,13152.544513280001,23460.549955110007,53266.06255752 2026-02-07,11:35:46.000,38,11147994,7005,0,1770464145,13152.632085309997,33148.190461499995,53265.95775072001 2026-02-07,11:35:47.000,38,11148027,7525,0,1770464146,13152.605140070002,25767.13807719,53266.11146736 2026-02-07,11:35:48.000,38,11147963,7405,0,1770464147,13152.557985899992,31764.291161639994,53266.083518880005 2026-02-07,11:35:49.000,38,11147957,7565,0,1770464148,13152.611876379997,33148.232756280006,53266.097493119996 2026-02-07,11:35:50.000,38,11148019,7845,0,1770464149,13152.632085309997,33148.091773680004,53266.132428720004 2026-02-07,11:35:51.000,38,11147887,7525,0,1770464150,13152.598403759992,32225.69196579,53266.18133856 2026-02-07,11:35:52.000,38,11147994,7165,0,1770464151,13152.591667449997,33148.25390367,53266.10448024001 2026-02-07,11:35:53.000,38,11147992,7245,0,1770464152,13152.665766860002,27151.19950704,53266.14640296001 2026-02-07,11:35:54.000,38,11148043,7645,0,1770464153,13152.672503169997,36838.811816910005,53266.27217112001 2026-02-07,11:35:55.000,38,11147995,7645,0,1770464154,13152.625349000002,26689.862145060004,53266.20928704 2026-02-07,11:35:57.000,38,11148054,7365,0,1770464156,13152.712921029997,26228.658716549995,53266.25819688 2026-02-07,11:35:58.000,38,11148004,7365,0,1770464157,13152.591667449997,25767.272010660003,53266.17435144001 2026-02-07,11:35:59.000,38,11147956,7205,0,1770464158,13152.564722210001,34070.90748024,53266.24422264001 2026-02-07,11:36:00.000,38,11148048,7325,0,1770464159,13152.537776969992,33609.6265113,53266.21627416 2026-02-07,11:36:01.000,38,11147932,7125,0,1770464160,13152.490622799996,31764.206572080002,53266.251209760005 2026-02-07,11:36:02.000,38,11148068,7165,0,1770464161,13152.490622799996,32687.078671680007,53266.321080960006 2026-02-07,11:36:03.000,38,11147903,7645,0,1770464162,13152.436732319991,26228.6234709,53266.25819688 2026-02-07,11:36:04.000,38,11147755,7605,0,1770464163,13152.477150179991,30380.46940221,53266.32806808 2026-02-07,11:36:05.000,38,11148096,7125,0,1770464164,13152.436732319991,29457.844022160003,53266.35601656 2026-02-07,11:36:06.000,38,11148017,7645,0,1770464165,13152.38284184,28073.81783796,53266.29313248001 2026-02-07,11:36:08.000,38,11148027,7525,0,1770464167,13152.32221505,28073.874230999994,53266.300119600004 2026-02-07,11:36:09.000,38,11148009,7845,0,1770464168,13152.33568766999,28996.513709310006,53266.32806808 2026-02-07,11:36:10.000,38,11147927,7765,0,1770464169,13152.328951359996,30841.76446941,53266.31409384001 2026-02-07,11:36:11.000,38,11147916,7285,0,1770464170,13152.30200612,28996.485512789994,53266.34204232001 2026-02-07,11:36:12.000,38,11148026,7165,0,1770464171,13152.27506087999,26228.665765679994,53266.265183999996 2026-02-07,11:36:13.000,38,11148006,7165,0,1770464172,13152.31547873999,25306.054483889995,53266.321080960006 2026-02-07,11:36:14.000,38,11147921,7805,0,1770464173,13152.248115639995,30841.870206360007,53266.31409384001 2026-02-07,11:36:15.000,38,11147980,7005,0,1770464174,13152.187488849995,33609.711100860004,53266.18133856 2026-02-07,11:36:16.000,38,11147964,7125,0,1770464175,13152.147070989995,26228.630520029998,53266.265183999996 2026-02-07,11:36:17.000,38,11148006,7045,0,1770464176,13152.167279919995,26690.122962869995,53266.28614536 2026-02-07,11:36:19.000,38,11147795,7765,0,1770464178,13152.11338943999,30841.856108099993,53266.202299920005 2026-02-07,11:36:20.000,38,11148073,7525,0,1770464179,13152.126862059995,30380.377763519995,53266.34204232001 2026-02-07,11:36:21.000,38,11147923,7645,0,1770464180,13152.20096147,28073.860132739996,53266.27915824 2026-02-07,11:36:22.000,38,11148087,7565,0,1770464181,13152.07970789,27151.171310520003,53266.39793928 2026-02-07,11:36:23.000,38,11148024,7165,0,1770464182,13152.14033468,28073.937673170003,53266.300119600004 2026-02-07,11:36:24.000,38,11147967,7565,0,1770464183,13152.15380729999,32687.106868200004,53266.38396504 2026-02-07,11:36:25.000,38,11147942,7045,0,1770464184,13152.07970789,25767.441189780002,53266.30710672 2026-02-07,11:36:26.000,38,11147895,7605,0,1770464185,13152.11338943999,34532.43516872999,53266.27217112001 2026-02-07,11:36:27.000,38,11148092,7165,0,1770464186,13152.12012575,30380.63858133,53266.29313248001 2026-02-07,11:36:28.000,38,11148068,7365,0,1770464187,13152.14033468,25767.539877600007,53266.38396504 2026-02-07,11:36:30.000,38,11147931,7484,0,1770464189,13152.11338943999,33148.57816365,53266.42588776 2026-02-07,11:36:31.000,38,11148023,7605,0,1770464190,13152.09991682,31764.594274229996,53266.28614536 2026-02-07,11:36:32.000,38,11147966,7045,0,1770464191,13152.046026339995,29458.062545189998,53266.30710672 2026-02-07,11:36:33.000,38,11147936,7325,0,1770464192,13152.086444199995,25306.3153017,53266.39095216001 2026-02-07,11:36:34.000,38,11148070,6925,0,1770464193,13151.97866324,26228.91953436,53266.31409384001 2026-02-07,11:36:35.000,38,11147868,7045,0,1770464194,13152.05276264999,29458.20352779,53266.418900640005 2026-02-07,11:36:36.000,38,11148002,7285,0,1770464195,13151.97866324,26229.07461522,53266.34204232001 2026-02-07,11:36:37.000,38,11148046,7085,0,1770464196,13151.99887217,29919.611381070004,53266.36300368001 2026-02-07,11:36:38.000,38,11147959,7805,0,1770464197,13152.0190811,28997.000099280005,53266.34902944 2026-02-07,11:36:39.000,38,11147879,7645,0,1770464198,13152.005608479994,29919.80170758,53266.467810480004 2026-02-07,11:36:41.000,38,11147987,7525,0,1770464200,13151.99887217,28997.190425790002,53266.488771840006 2026-02-07,11:36:42.000,38,11147972,7125,0,1770464201,13151.97866324,28997.141081880007,53266.41191352001 2026-02-07,11:36:43.000,38,11147908,7365,0,1770464202,13152.01234478999,24845.35154361,53266.46082336001 2026-02-07,11:36:44.000,38,11148065,7645,0,1770464203,13152.03255371999,26229.441169979997,53266.48178472001 2026-02-07,11:36:45.000,38,11148006,7445,0,1770464204,13152.046026339995,28074.706028340006,53266.43986200001 2026-02-07,11:36:46.000,38,11147898,7365,0,1770464205,13152.05949896,31765.20754854,53266.50973320001 2026-02-07,11:36:47.000,38,11147933,7525,0,1770464206,13151.99213585999,29458.84499862,53266.41191352001 2026-02-07,11:36:48.000,38,11147998,7205,0,1770464207,13152.07297157999,25768.308232769996,53266.49575896 2026-02-07,11:36:49.000,38,11147991,7525,0,1770464208,13152.025817409994,23461.550931570004,53266.50274608 2026-02-07,11:36:50.000,38,11147911,7484,0,1770464209,13152.025817409994,27152.15818872,53266.52370744 2026-02-07,11:36:52.000,38,11147922,7245,0,1770464211,13151.965190619994,25306.921526880004,53266.56563016 2026-02-07,11:36:53.000,38,11147884,7365,0,1770464212,13151.97192692999,29920.196458859995,53266.52370744 2026-02-07,11:36:54.000,38,11147951,7725,0,1770464213,13151.97192692999,30842.75839674,53266.50973320001 2026-02-07,11:36:55.000,38,11148071,7484,0,1770464214,13151.877618589999,28997.465341860006,53266.55864304001 2026-02-07,11:36:56.000,38,11148027,7605,0,1770464215,13151.904563829994,32226.80572833,53266.55165592 2026-02-07,11:36:57.000,38,11148010,7205,0,1770464216,13151.897827519999,25306.96382166,53266.51672032 2026-02-07,11:36:58.000,38,11147839,7765,0,1770464217,13151.99887217,31304.095758719996,53266.62152712 2026-02-07,11:36:59.000,38,11147979,7645,0,1770464218,13151.938245379999,33610.86010905,53266.55165592 2026-02-07,11:37:00.000,38,11147952,7085,0,1770464219,13151.93150906999,28536.205520310003,53266.62851424001 2026-02-07,11:37:01.000,38,11148007,7685,0,1770464220,13151.904563829994,32226.80572833,53266.66344984 2026-02-07,11:37:03.000,38,11147966,7445,0,1770464222,13151.810255489989,28074.9316005,53266.69838544001 2026-02-07,11:37:04.000,38,11147945,7484,0,1770464223,13151.870882279989,33149.54389446,53266.64947560001 2026-02-07,11:37:05.000,38,11147942,7085,0,1770464224,13151.857409659999,26691.095742809994,53266.705372560005 2026-02-07,11:37:06.000,38,11147904,7405,0,1770464225,13151.877618589999,28075.114877879998,53266.56563016 2026-02-07,11:37:07.000,38,11147940,7205,0,1770464226,13151.904563829994,31304.405920439996,53266.52370744 2026-02-07,11:37:08.000,38,11147953,7805,0,1770464227,13151.816991799999,29459.00712861,53266.61454 2026-02-07,11:37:09.000,38,11147978,7125,0,1770464228,13151.776573939998,23000.714057820005,53266.62851424001 2026-02-07,11:37:10.000,38,11147815,7685,0,1770464229,13151.884354899994,28536.55092768,53266.586591520005 2026-02-07,11:37:11.000,38,11147958,7165,0,1770464230,13151.884354899994,29920.61235753,53266.67043696 2026-02-07,11:37:12.000,38,11147775,7525,0,1770464231,13151.796782869998,28075.453236119996,53266.71235968 2026-02-07,11:37:14.000,38,11147956,6845,0,1770464233,13151.635111429998,23923.579108289996,53266.66344984 2026-02-07,11:37:15.000,38,11148018,7165,0,1770464234,13151.736156079998,28075.544874810003,53266.61454 2026-02-07,11:37:16.000,38,11148055,7685,0,1770464235,13151.702474529993,31304.920506929993,53266.67043696 2026-02-07,11:37:17.000,38,11147806,7325,0,1770464236,13151.689001909988,28536.931580699995,53266.66344984 2026-02-07,11:37:18.000,38,11147873,7845,0,1770464237,13151.682265599993,24846.380716590007,53266.72633392001 2026-02-07,11:37:19.000,38,11147967,7445,0,1770464238,13151.668792979988,34534.190402099994,53266.754282400005 2026-02-07,11:37:20.000,38,11148029,7645,0,1770464239,13151.641847739993,27153.046379100007,53266.73332104 2026-02-07,11:37:21.000,38,11147969,7805,0,1770464240,13151.601429879993,29459.726139870007,53266.74030816 2026-02-07,11:37:22.000,38,11147934,7165,0,1770464241,13151.594693569998,30382.450207739996,53266.67043696 2026-02-07,11:37:23.000,38,11147906,7325,0,1770464242,13151.567748330002,30382.429060349998,53266.84511496001 2026-02-07,11:37:25.000,38,11148023,7445,0,1770464244,13151.594693569998,28537.19944764,53266.67742408001 2026-02-07,11:37:26.000,38,11147873,7605,0,1770464245,13151.500385229992,29460.001055939996,53266.61454 2026-02-07,11:37:27.000,38,11147935,7645,0,1770464246,13151.507121540002,28537.312233720004,53266.67742408001 2026-02-07,11:37:28.000,38,11147968,7285,0,1770464247,13151.486912610002,25308.06348594,53266.71235968 2026-02-07,11:37:29.000,38,11147791,7725,0,1770464248,13151.513857849997,30382.506600780005,53266.64947560001 2026-02-07,11:37:30.000,38,11147939,7605,0,1770464249,13151.534066779997,30382.964794230007,53266.84511496001 2026-02-07,11:37:31.000,38,11147969,7725,0,1770464250,13151.574484639998,28076.21454216,53266.7193468 2026-02-07,11:37:32.000,38,11148018,7045,0,1770464251,13151.500385229992,26692.026227969996,53266.74729528001 2026-02-07,11:37:33.000,38,11147925,7725,0,1770464252,13151.486912610002,32228.166210419993,53266.7193468 2026-02-07,11:37:34.000,38,11147949,7685,0,1770464253,13151.534066779997,26692.13196492,53266.789218 2026-02-07,11:37:36.000,38,11148031,7525,0,1770464255,13151.473439989997,29460.226628100005,53266.754282400005 2026-02-07,11:37:37.000,38,11148057,7605,0,1770464256,13151.513857849997,28537.53075675,53266.74729528001 2026-02-07,11:37:38.000,38,11147929,7805,0,1770464257,13151.520594159992,27153.546867330006,53266.78223088 2026-02-07,11:37:39.000,38,11147867,7525,0,1770464258,13151.500385229992,32689.53881805,53266.8590892 2026-02-07,11:37:40.000,38,11148036,6965,0,1770464259,13151.459967369992,30844.273959690006,53266.85210208 2026-02-07,11:37:41.000,38,11148009,7885,0,1770464260,13151.493648919997,28998.98795394,53266.89402480001 2026-02-07,11:37:42.000,38,11148056,7205,0,1770464261,13151.480176299992,30382.957745099993,53266.79620512001 2026-02-07,11:37:43.000,38,11147966,7405,0,1770464262,13151.493648919997,26230.956732930004,53266.8590892 2026-02-07,11:37:44.000,38,11148083,7845,0,1770464263,13151.453231059997,30844.35150012,53266.77524376001 2026-02-07,11:37:45.000,38,11148065,7525,0,1770464264,13151.527330470002,29921.641530509994,53266.81716648001 2026-02-07,11:37:47.000,38,11148001,7725,0,1770464266,13151.486912610002,31305.597223410005,53266.88005056 2026-02-07,11:37:48.000,38,11147929,8085,0,1770464267,13151.520594159992,31305.65361645,53266.935947519996 2026-02-07,11:37:49.000,38,11147885,7845,0,1770464268,13151.466703680002,31305.738206010006,53266.76126952 2026-02-07,11:37:50.000,38,11147918,7045,0,1770464269,13151.500385229992,29921.697923550004,53266.824153600006 2026-02-07,11:37:51.000,38,11147909,7845,0,1770464270,13151.513857849997,26692.505568809996,53266.81017936 2026-02-07,11:37:52.000,38,11148040,7205,0,1770464271,13151.466703680002,30844.316254470003,53266.873063440005 2026-02-07,11:37:53.000,38,11147959,7645,0,1770464272,13151.439758439992,28999.157133059998,53266.83114072 2026-02-07,11:37:54.000,38,11147953,7605,0,1770464273,13151.446494750002,27153.835881659994,53266.873063440005 2026-02-07,11:37:55.000,38,11148001,7565,0,1770464274,13151.379131649992,30383.021187270002,53266.8590892 2026-02-07,11:37:56.000,38,11148111,7525,0,1770464275,13151.345450100001,28076.566998659997,53266.86607632001 2026-02-07,11:37:58.000,38,11147961,7725,0,1770464277,13151.325241170001,30383.105776829994,53266.85210208 2026-02-07,11:37:59.000,38,11148064,7205,0,1770464278,13151.358922719992,29460.402856350003,53266.85210208 2026-02-07,11:38:00.000,38,11148050,7325,0,1770464279,13151.311768549996,31305.829844699998,53266.873063440005 2026-02-07,11:38:01.000,38,11147926,7205,0,1770464280,13151.257878069991,31767.047371470006,53266.88005056 2026-02-07,11:38:02.000,38,11148079,7605,0,1770464281,13151.264614380001,28999.093690890004,53266.970883120004 2026-02-07,11:38:03.000,38,11147865,7805,0,1770464282,13151.298295929992,30844.379696639997,53266.94992176 2026-02-07,11:38:04.000,38,11147998,7205,0,1770464283,13151.284823310001,24385.78351326,53266.9289604 2026-02-07,11:38:05.000,38,11148039,7484,0,1770464284,13151.318504859992,29460.388758090005,53266.98485736001 2026-02-07,11:38:06.000,38,11147993,7765,0,1770464285,13151.284823310001,28999.12893654,53267.03376720001 2026-02-07,11:38:07.000,38,11147993,7565,0,1770464286,13151.271350689996,30844.393794899996,53266.935947519996 2026-02-07,11:38:09.000,38,11148003,7525,0,1770464288,13151.251141759996,24385.917446730004,53267.03376720001 2026-02-07,11:38:10.000,38,11147999,7805,0,1770464289,13151.16356973,28999.171231319997,53266.991844480006 2026-02-07,11:38:11.000,38,11147996,7125,0,1770464290,13151.150097109996,27615.130948859995,53267.01280584001 2026-02-07,11:38:12.000,38,11147875,7565,0,1770464291,13151.04231615,28076.651588220004,53267.01979296 2026-02-07,11:38:13.000,38,11147926,7445,0,1770464292,13151.08273401,29921.930544839997,53266.97787024 2026-02-07,11:38:14.000,38,11147962,7165,0,1770464293,13151.09620662999,28537.960753680003,53267.03376720001 2026-02-07,11:38:15.000,38,11147911,7685,0,1770464294,13151.03557983999,30383.317250730004,53266.95690888 2026-02-07,11:38:16.000,38,11148002,7245,0,1770464295,13151.01537090999,28999.375656090007,53267.06171568001 2026-02-07,11:38:17.000,38,11147991,7484,0,1770464296,13151.01537090999,28999.425000000003,53266.94293464001 2026-02-07,11:38:18.000,38,11147801,7845,0,1770464297,13150.95474411999,28999.509589559995,53266.97787024 2026-02-07,11:38:20.000,38,11147853,7245,0,1770464299,13150.83349053999,28538.221571489994,53267.05472856 2026-02-07,11:38:21.000,38,11148008,7245,0,1770464300,13150.79980899,27154.174239900007,53267.01979296 2026-02-07,11:38:22.000,38,11147913,7484,0,1770464301,13150.83349053999,34074.24171873,53266.88005056 2026-02-07,11:38:23.000,38,11147959,7685,0,1770464302,13150.698764339999,33613.017142829995,53266.9289604 2026-02-07,11:38:24.000,38,11147904,7005,0,1770464303,13150.71223695999,31767.681793170006,53267.00581872 2026-02-07,11:38:25.000,38,11148072,7205,0,1770464304,13150.73244588999,31767.74523534,53266.85210208 2026-02-07,11:38:26.000,38,11147957,7805,0,1770464305,13150.665082789994,35458.282001190004,53266.873063440005 2026-02-07,11:38:27.000,38,11147901,7965,0,1770464306,13150.577510759998,25309.290034560006,53266.85210208 2026-02-07,11:38:28.000,38,11147931,7525,0,1770464307,13150.564038139993,27154.540794660003,53266.98485736001 2026-02-07,11:38:29.000,38,11147948,7285,0,1770464308,13150.651610169989,30383.85298461,53266.9289604 2026-02-07,11:38:31.000,38,11147964,7245,0,1770464310,13150.584247069994,28999.911389970002,53266.83114072 2026-02-07,11:38:32.000,38,11148029,7685,0,1770464311,13150.617928619999,34535.85399678,53266.88703768 2026-02-07,11:38:33.000,38,11147828,7285,0,1770464312,13150.584247069994,34535.987930250005,53266.83114072 2026-02-07,11:38:34.000,38,11147942,7285,0,1770464313,13150.530356589989,30384.064458509994,53266.94992176 2026-02-07,11:38:35.000,38,11147980,7445,0,1770464314,13150.523620279993,28538.595175380004,53266.89402480001 2026-02-07,11:38:36.000,38,11148102,7205,0,1770464315,13150.402366699993,27615.906353159997,53266.970883120004 2026-02-07,11:38:37.000,38,11148016,7125,0,1770464316,13150.415839319998,26232.042298950008,53266.88005056 2026-02-07,11:38:38.000,38,11147838,7085,0,1770464317,13150.462993489993,26232.11983938,53266.79620512001 2026-02-07,11:38:39.000,38,11147973,7685,0,1770464318,13150.348476220002,25309.466262810005,53266.81017936 2026-02-07,11:38:40.000,38,11147923,7605,0,1770464319,13150.348476220002,27616.20946575,53266.88703768 2026-02-07,11:38:42.000,38,11147914,7205,0,1770464321,13150.429311939988,30384.198391979997,53266.81716648001 2026-02-07,11:38:43.000,38,11147940,7405,0,1770464322,13150.422575629993,29000.327288639994,53266.803192240004 2026-02-07,11:38:44.000,38,11148032,7365,0,1770464323,13150.335003599997,32691.103724910005,53266.873063440005 2026-02-07,11:38:45.000,38,11148005,7725,0,1770464324,13150.395630389998,30845.838866549995,53266.768256639996 2026-02-07,11:38:46.000,38,11147911,7525,0,1770464325,13150.442784559993,32229.801608580005,53266.78223088 2026-02-07,11:38:47.000,38,11147989,7565,0,1770464326,13150.469729799988,29000.637450359995,53266.81716648001 2026-02-07,11:38:48.000,38,11147895,7685,0,1770464327,13150.449520869988,27155.238658529997,53266.78223088 2026-02-07,11:38:49.000,38,11148147,7525,0,1770464328,13150.442784559993,33152.64551166,53266.85210208 2026-02-07,11:38:50.000,38,11147995,7765,0,1770464329,13150.462993489993,30384.734125860006,53266.76126952 2026-02-07,11:38:51.000,38,11147956,7205,0,1770464330,13150.415839319998,32230.062426389995,53266.74729528001 2026-02-07,11:38:53.000,38,11147938,7445,0,1770464332,13150.456257179998,33614.27188797,53266.97787024 2026-02-07,11:38:54.000,38,11147981,7605,0,1770464333,13150.564038139993,25310.192323199997,53266.88703768 2026-02-07,11:38:55.000,38,11147835,7805,0,1770464334,13150.523620279993,32691.568967490006,53266.83114072 2026-02-07,11:38:56.000,38,11148081,7525,0,1770464335,13150.503411349993,30384.931501500003,53266.83114072 2026-02-07,11:38:57.000,38,11148012,7205,0,1770464336,13150.557301829998,28078.209445950008,53266.88703768 2026-02-07,11:38:58.000,38,11147836,7645,0,1770464337,13150.530356589989,33152.892231210004,53266.76126952 2026-02-07,11:38:59.000,38,11148003,7685,0,1770464338,13150.577510759998,25310.213470589995,53266.81017936 2026-02-07,11:39:00.000,38,11147838,7085,0,1770464339,13150.510147659988,31768.992931350003,53266.921973280005 2026-02-07,11:39:01.000,38,11147960,7085,0,1770464340,13150.510147659988,32691.568967490006,53266.91498616001 2026-02-07,11:39:02.000,38,11148042,7245,0,1770464341,13150.590983379989,29923.66463082,53266.8590892 2026-02-07,11:39:04.000,38,11148064,7165,0,1770464343,13150.577510759998,31307.57802894,53266.873063440005 2026-02-07,11:39:05.000,38,11147943,7605,0,1770464344,13150.644873859994,27616.808641800002,53266.94992176 2026-02-07,11:39:06.000,38,11147927,7645,0,1770464345,13150.651610169989,30385.001992799997,53266.94992176 2026-02-07,11:39:07.000,38,11147940,7045,0,1770464346,13150.698764339999,33152.990919029995,53266.91498616001 2026-02-07,11:39:08.000,38,11148059,7805,0,1770464347,13150.718973269999,29462.242679279996,53266.991844480006 2026-02-07,11:39:09.000,38,11147879,7445,0,1770464348,13150.678555409999,27155.584065899995,53266.991844480006 2026-02-07,11:39:10.000,38,11147963,7565,0,1770464349,13150.745918509994,32691.583065750005,53266.96389600001 2026-02-07,11:39:11.000,38,11147951,7484,0,1770464350,13150.77286374999,28078.265838990003,53266.95690888 2026-02-07,11:39:12.000,38,11148049,7565,0,1770464351,13150.77286374999,32230.309145940002,53267.04774144 2026-02-07,11:39:13.000,38,11147962,7445,0,1770464352,13150.71223695999,26232.789506729998,53267.01280584001 2026-02-07,11:39:15.000,38,11147902,7165,0,1770464354,13150.71223695999,34075.764330809994,53267.138574000004 2026-02-07,11:39:16.000,38,11147916,7285,0,1770464355,13150.75939113,26232.867047160005,53267.11062552001 2026-02-07,11:39:17.000,38,11147936,7205,0,1770464356,13150.71223695999,29462.37661275,53267.01280584001 2026-02-07,11:39:18.000,38,11148107,7725,0,1770464357,13150.705500649994,30846.26181435,53267.103638399996 2026-02-07,11:39:19.000,38,11147995,7525,0,1770464358,13150.77960006,26694.183261750004,53267.11761264 2026-02-07,11:39:20.000,38,11147926,7205,0,1770464359,13150.73244588999,31307.535734160003,53267.09665128 2026-02-07,11:39:21.000,38,11147863,7765,0,1770464360,13150.75939113,27155.5135746,53267.1735096 2026-02-07,11:39:22.000,38,11147920,7245,0,1770464361,13150.77286374999,33152.93452599,53267.27831640001 2026-02-07,11:39:23.000,38,11147981,7725,0,1770464362,13150.806545299994,32691.62536053,53267.22241944 2026-02-07,11:39:24.000,38,11147842,7205,0,1770464363,13150.77960006,26694.338342610004,53267.306264880004 2026-02-07,11:39:26.000,38,11148033,7565,0,1770464365,13150.82001792,33153.08255772,53267.257355040005 2026-02-07,11:39:27.000,38,11147961,7605,0,1770464366,13150.927798879995,28539.539758800005,53267.34818760001 2026-02-07,11:39:28.000,38,11148116,7125,0,1770464367,13150.93453518999,30846.184273920007,53267.32023912001 2026-02-07,11:39:29.000,38,11147941,7725,0,1770464368,13150.887381019995,30846.26886348,53267.32023912001 2026-02-07,11:39:30.000,38,11148025,7765,0,1770464369,13150.92106257,29462.21448276,53267.439020159996 2026-02-07,11:39:31.000,38,11148007,7645,0,1770464370,13150.99516197999,27155.478328950005,53267.41805880001 2026-02-07,11:39:32.000,38,11147935,7765,0,1770464371,13150.89411732999,29923.728072989994,53267.48094288 2026-02-07,11:39:33.000,38,11148046,7205,0,1770464372,13150.89411732999,26694.183261750004,53267.494917120006 2026-02-07,11:39:34.000,38,11147895,7525,0,1770464373,13150.9412715,27616.963722660003,53267.592736800005 2026-02-07,11:39:35.000,38,11147924,7165,0,1770464374,13150.98168936,21619.549820400003,53267.5228656 2026-02-07,11:39:37.000,38,11148092,7045,0,1770464376,13150.968216739995,29462.35546536,53267.5228656 2026-02-07,11:39:38.000,38,11147952,7045,0,1770464377,13150.948007809995,28539.715987050004,53267.61369816001 2026-02-07,11:39:39.000,38,11148156,7245,0,1770464378,13150.91432625999,28078.477312889998,53267.543826960005 2026-02-07,11:39:40.000,38,11147888,7165,0,1770464379,13150.91432625999,24387.87710487,53267.57177544 2026-02-07,11:39:41.000,38,11147900,7165,0,1770464380,13150.92106257,29923.918399500006,53267.66959512 2026-02-07,11:39:42.000,38,11147843,7845,0,1770464381,13150.927798879995,27617.104705260004,53267.592736800005 2026-02-07,11:39:43.000,38,11147929,7525,0,1770464382,13150.968216739995,27617.224540469993,53267.662608000006 2026-02-07,11:39:44.000,38,11148010,7005,0,1770464383,13151.00189829,28078.60419723,53267.62068528 2026-02-07,11:39:45.000,38,11148077,7645,0,1770464384,13151.03557983999,33153.18124554001,53267.662608000006 2026-02-07,11:39:46.000,38,11147961,7805,0,1770464385,13151.01537090999,33153.44206335,53267.641646640004 2026-02-07,11:39:48.000,38,11147906,7165,0,1770464387,13150.99516197999,31769.422928279993,53267.64863376 2026-02-07,11:39:49.000,38,11148055,8005,0,1770464388,13150.99516197999,29924.045283839994,53267.7674148 2026-02-07,11:39:50.000,38,11147920,6845,0,1770464389,13150.96148043,25310.544779699994,53267.760427680005 2026-02-07,11:39:51.000,38,11147809,7685,0,1770464390,13150.96148043,25310.65756578,53267.70453072001 2026-02-07,11:39:52.000,38,11147876,7205,0,1770464391,13150.948007809995,30846.783449969997,53267.711517840005 2026-02-07,11:39:53.000,38,11147930,7445,0,1770464392,13151.00189829,29924.101676880004,53267.73946632 2026-02-07,11:39:54.000,38,11147853,7645,0,1770464393,13150.96148043,29924.32019991,53267.72549208 2026-02-07,11:39:55.000,38,11148064,7085,0,1770464394,13151.109679249996,29001.673672470002,53267.809337520004 2026-02-07,11:39:56.000,38,11148036,7205,0,1770464395,13151.089470319996,28540.202377020003,53267.7674148 2026-02-07,11:39:57.000,38,11147979,7725,0,1770464396,13151.09620662999,28540.272868319997,53267.7674148 2026-02-07,11:39:59.000,38,11148024,6165,0,1770464398,13151.08273401,31308.395728019997,53267.78837616 2026-02-07,11:40:00.000,38,11147883,7605,0,1770464399,13151.177042349991,25772.389679040003,53267.88619584 2026-02-07,11:40:01.000,38,11147950,7045,0,1770464400,13151.170306039996,32231.162090669997,53267.87222160001 2026-02-07,11:40:02.000,38,11148142,7245,0,1770464401,13151.11641555999,27617.78847087,53267.85824736 2026-02-07,11:40:03.000,38,11147870,7365,0,1770464402,13151.170306039996,32231.28897501,53267.879208720005 2026-02-07,11:40:04.000,38,11147798,6124,0,1770464403,13151.177042349991,34076.66661945,53267.93510568 2026-02-07,11:40:05.000,38,11147977,6965,0,1770464404,13151.1433608,27617.908306080004,53267.92113144001 2026-02-07,11:40:06.000,38,11147983,7605,0,1770464405,13151.07599769999,28540.625324819994,53267.80235040001 2026-02-07,11:40:07.000,38,11148027,7885,0,1770464406,13151.069261389996,28079.295011969996,53267.98401552 2026-02-07,11:40:08.000,38,11147987,7565,0,1770464407,13151.10294294,26695.282926030006,53267.88619584 2026-02-07,11:40:10.000,38,11147985,7645,0,1770464409,13151.129888179996,33154.22451678,53267.94907992001 2026-02-07,11:40:11.000,38,11147847,7805,0,1770464410,13151.136624489991,29463.455129640002,53268.00497688 2026-02-07,11:40:12.000,38,11147990,7085,0,1770464411,13151.190514969996,28079.42894544,53268.01895112001 2026-02-07,11:40:13.000,38,11147973,7765,0,1770464412,13151.177042349991,29463.448080510003,53268.06786096001 2026-02-07,11:40:14.000,38,11148053,6565,0,1770464413,13151.251141759996,29463.553817459993,53268.06087384 2026-02-07,11:40:15.000,38,11148002,7005,0,1770464414,13151.177042349991,31770.219479969994,53268.011964 2026-02-07,11:40:16.000,38,11148008,6525,0,1770464415,13151.136624489991,29463.617259630002,53268.109783679996 2026-02-07,11:40:17.000,38,11147906,7405,0,1770464416,13151.20398759,27618.204369540006,53268.08882232001 2026-02-07,11:40:18.000,38,11147940,6365,0,1770464417,13151.177042349991,30847.685738610002,53268.08882232001 2026-02-07,11:40:19.000,38,11148077,6965,0,1770464418,13151.11641555999,30847.777377299994,53268.13773216001 2026-02-07,11:40:21.000,38,11147989,7484,0,1770464420,13151.177042349991,32231.76126672,53268.10279656 2026-02-07,11:40:22.000,38,11147963,8045,0,1770464421,13151.271350689996,29925.10265334,53268.11677080001 2026-02-07,11:40:23.000,38,11147848,7205,0,1770464422,13151.264614380001,33615.879089609996,53268.07484808 2026-02-07,11:40:24.000,38,11147795,7725,0,1770464423,13151.271350689996,24850.45511373,53268.15869352001 2026-02-07,11:40:25.000,38,11147942,7245,0,1770464424,13151.257878069991,26234.36146272,53268.06786096001 2026-02-07,11:40:26.000,38,11147951,7645,0,1770464425,13151.251141759996,28541.287943040006,53268.214590480005 2026-02-07,11:40:27.000,38,11147914,7685,0,1770464426,13151.358922719992,32232.09257583,53268.22856472 2026-02-07,11:40:28.000,38,11148024,7445,0,1770464427,13151.338713789992,26695.776365130005,53268.214590480005 2026-02-07,11:40:29.000,38,11147852,7165,0,1770464428,13151.392604269997,35000.15199336001,53268.29843592 2026-02-07,11:40:30.000,38,11147849,7845,0,1770464429,13151.406076890002,32232.036182790005,53268.263500320005 2026-02-07,11:40:32.000,38,11147899,6925,0,1770464431,13151.433022129997,26695.853905559998,53268.42420408001 2026-02-07,11:40:33.000,38,11147777,8005,0,1770464432,13151.500385229992,28079.851893240004,53268.43817832 2026-02-07,11:40:34.000,38,11147839,7765,0,1770464433,13151.466703680002,33616.02712134,53268.40324272001 2026-02-07,11:40:35.000,38,11147810,7205,0,1770464434,13151.480176299992,26695.97374077,53268.480101040004 2026-02-07,11:40:36.000,38,11147962,7365,0,1770464435,13151.399340579992,33616.224496979994,53268.4661268 2026-02-07,11:40:37.000,38,11148028,6565,0,1770464436,13151.439758439992,32232.148968869995,53268.58490784 2026-02-07,11:40:38.000,38,11148004,7325,0,1770464437,13151.453231059997,30848.235570749996,53268.52202376001 2026-02-07,11:40:39.000,38,11147932,7205,0,1770464438,13151.473439989997,27157.360446659994,53268.48708816 2026-02-07,11:40:40.000,38,11147904,7484,0,1770464439,13151.419549509992,36845.73406257,53268.445165439996 2026-02-07,11:40:41.000,38,11147945,7645,0,1770464440,13151.345450100001,33154.84484022,53268.54298512001 2026-02-07,11:40:43.000,38,11147929,7605,0,1770464442,13151.399340579992,32232.156017999994,53268.66176616001 2026-02-07,11:40:44.000,38,11147819,7685,0,1770464443,13151.392604269997,27618.676661250007,53268.52901088 2026-02-07,11:40:45.000,38,11147928,7165,0,1770464444,13151.365659030002,29925.377569410004,53268.668753280006 2026-02-07,11:40:46.000,38,11147963,7645,0,1770464445,13151.365659030002,29925.356422020006,53268.63381768 2026-02-07,11:40:47.000,38,11148047,6925,0,1770464446,13151.311768549996,30386.693784000003,53268.72465024 2026-02-07,11:40:48.000,38,11147950,7325,0,1770464447,13151.453231059997,29002.64645241,53268.68971464001 2026-02-07,11:40:49.000,38,11147966,7365,0,1770464448,13151.325241170001,32693.415839549998,53268.78753432001 2026-02-07,11:40:50.000,38,11147992,7165,0,1770464449,13151.399340579992,31309.31211492,53268.77356008 2026-02-07,11:40:51.000,38,11147885,7805,0,1770464450,13151.338713789992,29463.94151961,53268.77356008 2026-02-07,11:40:52.000,38,11147877,7965,0,1770464451,13151.318504859992,29002.554813719995,53268.73862448001 2026-02-07,11:40:54.000,38,11147961,6525,0,1770464453,13151.325241170001,30847.932458159994,53268.87137976 2026-02-07,11:40:55.000,38,11147938,6245,0,1770464454,13151.372395339997,28541.175156960002,53268.82246992 2026-02-07,11:40:56.000,38,11148008,7325,0,1770464455,13151.419549509992,27157.205365800008,53268.89234112 2026-02-07,11:40:57.000,38,11147842,7365,0,1770464456,13151.419549509992,24389.195292179997,53268.89932824 2026-02-07,11:40:58.000,38,11148093,7805,0,1770464457,13151.358922719992,27618.514531260007,53268.96221232 2026-02-07,11:40:59.000,38,11148074,7125,0,1770464458,13151.345450100001,29002.65350154,53268.96919944 2026-02-07,11:41:00.000,38,11147980,6365,0,1770464459,13151.372395339997,27618.655513859994,53268.815482800004 2026-02-07,11:41:01.000,38,11148129,6925,0,1770464460,13151.385867960002,24389.33627478,53269.01810928 2026-02-07,11:41:02.000,38,11148042,6324,0,1770464461,13151.379131649992,29002.83677892,53268.885354000005 2026-02-07,11:41:03.000,38,11147892,7484,0,1770464462,13151.446494750002,25312.102637429998,53268.87137976 2026-02-07,11:41:16.000,38,11148017,6805,0,1770464475,13151.251141759996,29464.43495871,53269.060032 2026-02-07,11:41:17.000,38,11147970,6365,0,1770464476,13151.210723899996,27157.557822300005,53269.03907064 2026-02-07,11:41:18.000,38,11148047,7805,0,1770464477,13151.20398759,25773.580982009997,53269.04605776001 2026-02-07,11:41:19.000,38,11148009,6685,0,1770464478,13151.224196520001,30387.130830060007,53269.14387744001 2026-02-07,11:41:20.000,38,11148049,7725,0,1770464479,13151.190514969996,28080.408774509997,53269.15785168 2026-02-07,11:41:21.000,38,11147955,6805,0,1770464480,13151.217460209991,30387.166075710003,53269.10894184 2026-02-07,11:41:22.000,38,11148035,7805,0,1770464481,13151.210723899996,31309.890143580007,53269.150864560004 2026-02-07,11:41:23.000,38,11147927,6965,0,1770464482,13151.197251279991,29925.88510677,53269.032083520004 2026-02-07,11:41:24.000,38,11147910,6284,0,1770464483,13151.197251279991,26696.46013074,53269.14387744001 2026-02-07,11:41:25.000,38,11147971,7725,0,1770464484,13151.379131649992,30387.307058310005,53269.45131072 2026-02-07,11:41:27.000,38,11147721,6805,0,1770464486,13151.16356973,31771.41783207,53269.19278728001 2026-02-07,11:41:28.000,38,11147895,7765,0,1770464487,13151.136624489991,28542.042199949996,53269.220735760005 2026-02-07,11:41:29.000,38,11147918,7245,0,1770464488,13151.07599769999,32694.37452123,53269.10894184 2026-02-07,11:41:30.000,38,11148040,6525,0,1770464489,13151.190514969996,29926.152973710006,53269.04605776001 2026-02-07,11:41:31.000,38,11147977,7645,0,1770464490,13151.156833419991,23005.845824460004,53269.1299032 2026-02-07,11:41:32.000,38,11148010,6405,0,1770464491,13151.150097109996,28542.31006689,53269.13689032 2026-02-07,11:41:33.000,38,11147983,7965,0,1770464492,13151.230932829996,29464.970692589995,53269.08099336 2026-02-07,11:41:34.000,38,11148000,7445,0,1770464493,13151.20398759,28080.768280139993,53269.220735760005 2026-02-07,11:41:35.000,38,11148061,7805,0,1770464494,13151.217460209991,31310.214403560007,53269.14387744001 2026-02-07,11:41:36.000,38,11147948,7484,0,1770464495,13151.190514969996,27158.24863704,53269.13689032 2026-02-07,11:41:38.000,38,11148095,7484,0,1770464497,13151.170306039996,30849.060318959993,53269.16483880001 2026-02-07,11:41:39.000,38,11147987,6645,0,1770464498,13151.210723899996,29926.406742389998,53269.23471 2026-02-07,11:41:40.000,38,11147964,6445,0,1770464499,13151.298295929992,30849.081466350006,53269.199774400004 2026-02-07,11:41:41.000,38,11147944,6245,0,1770464500,13151.298295929992,29003.739067560004,53269.22772288 2026-02-07,11:41:42.000,38,11148044,6324,0,1770464501,13151.298295929992,35462.52557745,53269.25567136 2026-02-07,11:41:43.000,38,11148039,6925,0,1770464502,13151.345450100001,25774.215403709997,53269.199774400004 2026-02-07,11:41:44.000,38,11147980,7205,0,1770464503,13151.331977479997,27619.677637710003,53269.16483880001 2026-02-07,11:41:45.000,38,11148000,7484,0,1770464504,13151.358922719992,28542.281870370003,53269.24169712001 2026-02-07,11:41:46.000,38,11147951,6845,0,1770464505,13151.352186409997,29926.39969326,53269.31156832001 2026-02-07,11:41:47.000,38,11147911,6885,0,1770464506,13151.385867960002,33155.909258850006,53269.3744524 2026-02-07,11:41:49.000,38,11148028,6365,0,1770464508,13151.534066779997,28542.429902100004,53269.40938800001 2026-02-07,11:41:50.000,38,11147992,7165,0,1770464509,13151.540803089993,30849.16605591,53269.29759408 2026-02-07,11:41:51.000,38,11147979,6845,0,1770464510,13151.513857849997,29003.63333061,53269.367465280004 2026-02-07,11:41:52.000,38,11147902,6405,0,1770464511,13151.540803089993,29926.427889779996,53269.4443236 2026-02-07,11:41:53.000,38,11148067,7925,0,1770464512,13151.587957260002,28542.288919500003,53269.35349104 2026-02-07,11:41:54.000,38,11148018,6124,0,1770464513,13151.601429879993,27158.297980949996,53269.52118192 2026-02-07,11:41:55.000,38,11147901,6925,0,1770464514,13151.641847739993,29003.675625389995,53269.5141948 2026-02-07,11:41:56.000,38,11148006,7125,0,1770464515,13151.540803089993,33617.211375180006,53269.50022056001 2026-02-07,11:41:57.000,38,11147991,6885,0,1770464516,13151.567748330002,27158.326177470008,53269.486246320004 2026-02-07,11:41:58.000,38,11147915,6645,0,1770464517,13151.587957260002,25774.34933718,53269.47227208 2026-02-07,11:42:00.000,38,11147914,7205,0,1770464519,13151.540803089993,27158.446012679997,53269.556117520006 2026-02-07,11:42:01.000,38,11148070,7365,0,1770464520,13151.574484639998,27158.55174963,53269.66791144001 2026-02-07,11:42:02.000,38,11147872,6405,0,1770464521,13151.547539400002,27158.523553110004,53269.6190016 2026-02-07,11:42:03.000,38,11147974,6605,0,1770464522,13151.540803089993,28542.599081220003,53269.59105312 2026-02-07,11:42:04.000,38,11147896,7325,0,1770464523,13151.534066779997,26697.12274896,53269.77970536 2026-02-07,11:42:05.000,38,11147817,7285,0,1770464524,13151.453231059997,27158.55174963,53269.76573112001 2026-02-07,11:42:06.000,38,11147791,7645,0,1770464525,13151.520594159992,29926.780346280008,53269.74476976001 2026-02-07,11:42:07.000,38,11147867,6885,0,1770464526,13151.459967369992,25774.603105860006,53269.75175688 2026-02-07,11:42:08.000,38,11148058,6485,0,1770464527,13151.480176299992,28542.584982960005,53269.77970536 2026-02-07,11:42:09.000,38,11148113,7845,0,1770464528,13151.426285820002,28081.416800100007,53269.8984864 2026-02-07,11:42:11.000,38,11148035,6685,0,1770464530,13151.480176299992,29465.344296480005,53269.758744 2026-02-07,11:42:12.000,38,11147838,6565,0,1770464531,13151.473439989997,25313.244596489996,53269.74476976001 2026-02-07,11:42:13.000,38,11148043,7565,0,1770464532,13151.513857849997,31310.820628739995,53269.821628080004 2026-02-07,11:42:14.000,38,11147903,7285,0,1770464533,13151.419549509992,31310.848825260007,53269.87752504 2026-02-07,11:42:15.000,38,11148010,6445,0,1770464534,13151.466703680002,29003.999885369994,53269.8984864 2026-02-07,11:42:16.000,38,11148104,7484,0,1770464535,13151.379131649992,30388.138855650002,53269.91246064001 2026-02-07,11:42:17.000,38,11147981,6605,0,1770464536,13151.419549509992,26236.14489261,53269.91944776 2026-02-07,11:42:18.000,38,11148095,7045,0,1770464537,13151.466703680002,27620.1922242,53269.891499280006 2026-02-07,11:42:19.000,38,11147906,6565,0,1770464538,13151.412813199997,32694.966648150003,53269.99630608 2026-02-07,11:42:20.000,38,11148103,7805,0,1770464539,13151.365659030002,28542.888095550006,53269.989318960004 2026-02-07,11:42:22.000,38,11148155,6725,0,1770464541,13151.372395339997,34079.112667559995,53270.06617728 2026-02-07,11:42:23.000,38,11147894,6284,0,1770464542,13151.345450100001,30388.456066500003,53270.03124168001 2026-02-07,11:42:24.000,38,11148110,6365,0,1770464543,13151.358922719992,28543.078422060004,53270.06617728 2026-02-07,11:42:25.000,38,11147981,6725,0,1770464544,13151.345450100001,29004.40168578,53270.10111288001 2026-02-07,11:42:26.000,38,11148032,6565,0,1770464545,13151.264614380001,31311.08849568,53270.0731644 2026-02-07,11:42:27.000,38,11148066,6324,0,1770464546,13151.271350689996,27620.36845245,53270.12906136001 2026-02-07,11:42:28.000,38,11148002,6565,0,1770464547,13151.20398759,28542.986783369997,53270.12207424 2026-02-07,11:42:29.000,38,11147933,6885,0,1770464548,13151.197251279991,29004.394636650002,53270.108100000005 2026-02-07,11:42:30.000,38,11148004,7365,0,1770464549,13151.156833419991,27620.262715499994,53270.18495832 2026-02-07,11:42:31.000,38,11148015,6525,0,1770464550,13151.20398759,24852.23854362,53270.17098408001 2026-02-07,11:42:33.000,38,11147964,7365,0,1770464552,13151.210723899996,29927.104606260007,53270.205919680004 2026-02-07,11:42:34.000,38,11147968,6365,0,1770464553,13151.11641555999,25313.716888199997,53270.205919680004 2026-02-07,11:42:35.000,38,11148031,7805,0,1770464554,13151.10294294,29004.40873491,53270.19893256001 2026-02-07,11:42:36.000,38,11147977,6805,0,1770464555,13151.156833419991,23468.071376820008,53270.205919680004 2026-02-07,11:42:37.000,38,11147868,6084,0,1770464556,13151.06252508,29927.125753650005,53270.15002272001 2026-02-07,11:42:38.000,38,11148009,6725,0,1770464557,13151.16356973,33618.014976000006,53270.01726744 2026-02-07,11:42:39.000,38,11147829,6605,0,1770464558,13151.07599769999,32233.918300499994,53270.15002272001 2026-02-07,11:42:40.000,38,11148110,6525,0,1770464559,13151.069261389996,26236.349317379994,53270.282778 2026-02-07,11:42:41.000,38,11148101,6605,0,1770464560,13151.1433608,25313.752133849994,53270.12906136001 2026-02-07,11:42:42.000,38,11147988,6245,0,1770464561,13151.109679249996,25775.103594090004,53270.33867496001 2026-02-07,11:42:44.000,38,11148023,7885,0,1770464563,13151.16356973,28543.219404660005,53270.23386816 2026-02-07,11:42:45.000,38,11147908,6405,0,1770464564,13151.129888179996,25313.69574081,53270.24784240001 2026-02-07,11:42:46.000,38,11147954,6445,0,1770464565,13151.109679249996,27620.445992880006,53270.30373936 2026-02-07,11:42:47.000,38,11148086,7245,0,1770464566,13151.08273401,30388.63229475,53270.26880376001 2026-02-07,11:42:48.000,38,11147956,6525,0,1770464567,13151.03557983999,32234.101577880007,53270.24784240001 2026-02-07,11:42:49.000,38,11148051,6805,0,1770464568,13151.10294294,29465.87298123,53270.35963632 2026-02-07,11:42:50.000,38,11147885,6725,0,1770464569,13151.08273401,32695.615168110002,53270.25482952 2026-02-07,11:42:51.000,38,11147965,7645,0,1770464570,13151.210723899996,29004.690700110004,53270.19893256001 2026-02-07,11:42:52.000,38,11147972,7165,0,1770464571,13151.217460209991,23468.48022636,53270.33867496001 2026-02-07,11:42:53.000,38,11147961,7845,0,1770464572,13151.1433608,27620.69271243,53270.38758480001 2026-02-07,11:42:55.000,38,11148000,6245,0,1770464574,13151.170306039996,32234.362395689997,53270.345662080006 2026-02-07,11:42:56.000,38,11148113,7725,0,1770464575,13151.109679249996,31311.603082169997,53270.492391600004 2026-02-07,11:42:57.000,38,11147865,7805,0,1770464576,13151.237669139991,29466.408715109996,53270.40155904 2026-02-07,11:42:58.000,38,11147953,7645,0,1770464577,13151.230932829996,26236.729970400003,53270.53431432001 2026-02-07,11:42:59.000,38,11147929,7725,0,1770464578,13151.230932829996,29927.753126220006,53270.42950752 2026-02-07,11:43:00.000,38,11147897,7765,0,1770464579,13151.298295929992,28082.523513509994,53270.55527568001 2026-02-07,11:43:01.000,38,11147980,6205,0,1770464580,13151.291559619996,30389.26671645,53270.55527568001 2026-02-07,11:43:02.000,38,11148146,6365,0,1770464581,13151.352186409997,31311.976686060007,53270.54828856 2026-02-07,11:43:03.000,38,11147958,7245,0,1770464582,13151.325241170001,29005.36741659,53270.562262800006 2026-02-07,11:43:04.000,38,11148110,6365,0,1770464583,13151.365659030002,29005.240532249998,53270.541301440004 2026-02-07,11:43:06.000,38,11148073,6605,0,1770464585,13151.426285820002,33618.95251028999,53270.6670696 2026-02-07,11:43:07.000,38,11148001,6885,0,1770464586,13151.406076890002,24853.077390089995,53270.67405672001 2026-02-07,11:43:08.000,38,11147922,7245,0,1770464587,13151.540803089993,29005.444957019994,53270.681043840006 2026-02-07,11:43:09.000,38,11147961,7484,0,1770464588,13151.459967369992,28082.664496109996,53270.806812 2026-02-07,11:43:10.000,38,11147992,6765,0,1770464589,13151.507121540002,32234.96862087,53270.71597944 2026-02-07,11:43:11.000,38,11148039,7725,0,1770464590,13151.574484639998,28082.7561348,53270.74392792 2026-02-07,11:43:12.000,38,11147938,6565,0,1770464591,13151.453231059997,31773.65240628,53270.77187640001 2026-02-07,11:43:13.000,38,11147920,6445,0,1770464592,13151.520594159992,28544.24152851,53270.77187640001 2026-02-07,11:43:14.000,38,11147878,6365,0,1770464593,13151.581220949993,32235.109603470002,53270.848734720006 2026-02-07,11:43:15.000,38,11147969,7725,0,1770464594,13151.614902499998,26698.736999729997,53270.90463168 2026-02-07,11:43:17.000,38,11147884,6284,0,1770464596,13151.682265599993,26698.920277109995,53270.827773360004 2026-02-07,11:43:18.000,38,11148095,6925,0,1770464597,13151.675529289998,28544.438904149996,53270.946554400005 2026-02-07,11:43:19.000,38,11147895,6605,0,1770464598,13151.682265599993,23930.698729590003,53270.96751576001 2026-02-07,11:43:20.000,38,11147950,6324,0,1770464599,13151.682265599993,27160.306983000002,53271.00943848001 2026-02-07,11:43:21.000,38,11147959,7605,0,1770464600,13151.655320359998,34080.924293970005,53271.03039984 2026-02-07,11:43:22.000,38,11147898,7165,0,1770464601,13151.763101319993,27621.714836280007,53271.00943848001 2026-02-07,11:43:23.000,38,11148174,6324,0,1770464602,13151.776573939998,30389.985727709995,53271.044374080004 2026-02-07,11:43:24.000,38,11148051,6725,0,1770464603,13151.763101319993,27160.363376039997,53271.10027104 2026-02-07,11:43:25.000,38,11147976,7245,0,1770464604,13151.763101319993,30851.54161272,53271.07930968 2026-02-07,11:43:26.000,38,11147755,7725,0,1770464605,13151.662056669993,29467.459035480002,53271.20507784001 2026-02-07,11:43:28.000,38,11148037,7645,0,1770464607,13151.655320359998,29928.859839630008,53271.17712936001 2026-02-07,11:43:29.000,38,11148032,6324,0,1770464608,13151.621638809993,32235.715828650005,53271.12821952 2026-02-07,11:43:30.000,38,11147933,6965,0,1770464609,13151.648584049988,30851.760135749995,53271.26796192 2026-02-07,11:43:31.000,38,11148006,6365,0,1770464610,13151.567748330002,31313.069301209995,53271.09328392 2026-02-07,11:43:32.000,38,11147986,7325,0,1770464611,13151.554275709997,35003.965572689995,53271.14219376 2026-02-07,11:43:33.000,38,11147984,7245,0,1770464612,13151.587957260002,33158.54563347,53271.22603920001 2026-02-07,11:43:34.000,38,11147884,6525,0,1770464613,13151.547539400002,33619.939388490006,53271.27494904001 2026-02-07,11:43:35.000,38,11147957,7005,0,1770464614,13151.527330470002,29467.64936199,53271.28892328 2026-02-07,11:43:36.000,38,11147976,6324,0,1770464615,13151.507121540002,30851.85882357,53271.26796192 2026-02-07,11:43:37.000,38,11147897,7685,0,1770464616,13151.547539400002,30390.40162638,53271.30289752001 2026-02-07,11:43:39.000,38,11147983,7405,0,1770464618,13151.621638809993,28544.932343249995,53271.25398768001 2026-02-07,11:43:40.000,38,11148012,7005,0,1770464619,13151.439758439992,27160.877962529994,53271.28892328 2026-02-07,11:43:41.000,38,11148079,6885,0,1770464620,13151.486912610002,29006.276754360006,53271.379755840004 2026-02-07,11:43:42.000,38,11147928,6284,0,1770464621,13151.473439989997,27160.8004221,53271.351807360006 2026-02-07,11:43:43.000,38,11147970,6605,0,1770464622,13151.493648919997,31774.575842310005,53271.40770432 2026-02-07,11:43:44.000,38,11147925,6805,0,1770464623,13151.459967369992,32697.187124100004,53271.54045960001 2026-02-07,11:43:45.000,38,11148000,6045,0,1770464624,13151.392604269997,26238.05520684,53271.42167856001 2026-02-07,11:43:46.000,38,11148010,6284,0,1770464625,13151.385867960002,29006.361343919998,53271.505524 2026-02-07,11:43:47.000,38,11147974,6445,0,1770464626,13151.345450100001,27622.26466842,53271.4356528 2026-02-07,11:43:48.000,38,11148021,6805,0,1770464627,13151.311768549996,30390.436872029997,53271.42866568 2026-02-07,11:43:50.000,38,11148027,6725,0,1770464629,13151.210723899996,29929.064264400004,53271.56142096001 2026-02-07,11:43:51.000,38,11147956,6245,0,1770464630,13151.224196520001,29467.621165470002,53271.42167856001 2026-02-07,11:43:52.000,38,11147894,7525,0,1770464631,13151.237669139991,29006.093476979993,53271.40770432 2026-02-07,11:43:53.000,38,11147993,7805,0,1770464632,13151.18377866,26237.977666410006,53271.49154976001 2026-02-07,11:43:54.000,38,11147957,6965,0,1770464633,13151.129888179996,35003.83163922001,53271.47757552 2026-02-07,11:43:55.000,38,11147916,6245,0,1770464634,13151.05578876999,29928.732955290005,53271.37276872001 2026-02-07,11:43:56.000,38,11147930,6485,0,1770464635,13151.069261389996,30851.55571098,53271.46360128 2026-02-07,11:43:57.000,38,11148035,7645,0,1770464636,13151.04231615,31312.84372905,53271.49154976001 2026-02-07,11:43:58.000,38,11147956,7245,0,1770464637,13150.968216739995,23469.544644990005,53271.41469144 2026-02-07,11:43:59.000,38,11147976,7245,0,1770464638,13150.91432625999,29006.03003481,53271.40770432 2026-02-07,11:44:01.000,38,11147934,7365,0,1770464640,13150.907589949995,29006.058231329996,53271.4356528 2026-02-07,11:44:02.000,38,11147958,6284,0,1770464641,13150.89411732999,28083.214328250004,53271.40770432 2026-02-07,11:44:03.000,38,11147865,6845,0,1770464642,13150.88064471,30389.992776839994,53271.47757552 2026-02-07,11:44:04.000,38,11147986,7365,0,1770464643,13150.77286374999,33158.313012180006,53271.379755840004 2026-02-07,11:44:05.000,38,11147990,6365,0,1770464644,13150.81328160999,31312.956515130005,53271.4356528 2026-02-07,11:44:06.000,38,11147878,7285,0,1770464645,13150.79980899,26699.138800140005,53271.40770432 2026-02-07,11:44:07.000,38,11147878,6205,0,1770464646,13150.745918509994,26237.773241639996,53271.34482024001 2026-02-07,11:44:08.000,38,11148017,7805,0,1770464647,13150.739182199999,32235.60304257,53271.42866568 2026-02-07,11:44:09.000,38,11148123,6765,0,1770464648,13150.590983379989,28544.749065869997,53271.34482024001 2026-02-07,11:44:10.000,38,11148062,6485,0,1770464649,13150.638137549999,29467.515428519997,53271.38674296 2026-02-07,11:44:12.000,38,11147911,7605,0,1770464651,13150.570774449989,30390.161955960008,53271.2959104 2026-02-07,11:44:13.000,38,11147923,7645,0,1770464652,13150.537092899998,32235.75812343,53271.2959104 2026-02-07,11:44:14.000,38,11148019,7725,0,1770464653,13150.503411349993,29006.220361319996,53271.281936160005 2026-02-07,11:44:15.000,38,11147980,6485,0,1770464654,13150.456257179998,29928.95147832,53271.21905208 2026-02-07,11:44:16.000,38,11147940,6405,0,1770464655,13150.476466109998,27622.067292780004,53314.21080144001 2026-02-07,11:44:17.000,38,11148043,6805,0,1770464656,13150.395630389998,29467.64231286,53271.330846000004 2026-02-07,11:44:18.000,38,11147980,6405,0,1770464657,13150.415839319998,31774.441908840003,53271.30988464 2026-02-07,11:44:19.000,38,11147879,6885,0,1770464658,13150.462993489993,33158.54563347,53271.30988464 2026-02-07,11:44:20.000,38,11148020,6124,0,1770464659,13150.368685150002,29928.845741369994,53271.24001344 2026-02-07,11:44:21.000,38,11148004,6485,0,1770464660,13150.382157769993,30390.38752812,53271.25398768001 2026-02-07,11:44:23.000,38,11148111,7645,0,1770464662,13150.335003599997,28083.55973562,53271.22603920001 2026-02-07,11:44:24.000,38,11148022,6205,0,1770464663,13150.375421459998,31313.238480329994,53271.1911036 2026-02-07,11:44:25.000,38,11147904,7445,0,1770464664,13150.382157769993,32697.419745389998,53271.1911036 2026-02-07,11:44:26.000,38,11147901,7725,0,1770464665,13150.341739909993,30852.006855300002,53271.27494904001 2026-02-07,11:44:27.000,38,11148009,7484,0,1770464666,13150.321530979993,32236.068285150002,53271.233026320006 2026-02-07,11:44:28.000,38,11147986,7325,0,1770464667,13150.308058360002,29467.95247458,53271.24001344 2026-02-07,11:44:29.000,38,11148027,7685,0,1770464668,13150.301322049992,30390.683591580004,53271.20507784001 2026-02-07,11:44:30.000,38,11148037,6805,0,1770464669,13150.328267290002,26238.478154640005,53271.10725816001 2026-02-07,11:44:31.000,38,11147962,7125,0,1770464670,13150.335003599997,27622.504338839994,53271.2609748 2026-02-07,11:44:32.000,38,11148106,7325,0,1770464671,13150.274376809997,29468.030015009994,53271.1911036 2026-02-07,11:44:34.000,38,11147987,6845,0,1770464673,13150.294585739997,29468.051162400006,53271.212064960004 2026-02-07,11:44:35.000,38,11148060,7045,0,1770464674,13150.301322049992,29929.58590002,53271.13520664001 2026-02-07,11:44:36.000,38,11147983,6925,0,1770464675,13150.287849430002,32697.694661460002,53271.15616800001 2026-02-07,11:44:37.000,38,11148012,7285,0,1770464676,13150.355212529998,28545.390536699997,53271.24700056 2026-02-07,11:44:38.000,38,11147981,7045,0,1770464677,13150.355212529998,32697.906135359997,53271.14918088 2026-02-07,11:44:39.000,38,11147873,7685,0,1770464678,13150.301322049992,31313.717821169994,53271.15616800001 2026-02-07,11:44:40.000,38,11148084,7245,0,1770464679,13150.382157769993,29929.58590002,53271.13520664001 2026-02-07,11:44:41.000,38,11147958,7525,0,1770464680,13150.355212529998,32236.58992077,53271.15616800001 2026-02-07,11:44:42.000,38,11147967,6925,0,1770464681,13150.287849430002,29929.73393175,53271.20507784001 2026-02-07,11:44:43.000,38,11147973,6805,0,1770464682,13150.301322049992,31314.042081149993,53271.19809072 2026-02-07,11:44:45.000,38,11147990,6205,0,1770464684,13150.267640500002,25777.6906248,53271.17712936001 2026-02-07,11:44:46.000,38,11147976,6205,0,1770464685,13150.254167879997,32236.794345539995,53271.2959104 2026-02-07,11:44:47.000,38,11148068,6405,0,1770464686,13150.220486329992,35005.128679140005,53271.13520664001 2026-02-07,11:44:48.000,38,11148059,6965,0,1770464687,13150.281113119992,30852.704719169997,53271.22603920001 2026-02-07,11:44:49.000,38,11147919,7685,0,1770464688,13150.294585739997,27623.166957060006,53271.24001344 2026-02-07,11:44:50.000,38,11148005,6685,0,1770464689,13150.220486329992,26700.30895572,53271.17712936001 2026-02-07,11:44:51.000,38,11147964,7085,0,1770464690,13150.233958949997,29468.734928010002,53271.13520664001 2026-02-07,11:44:52.000,38,11148091,6725,0,1770464691,13150.254167879997,33621.04610190001,53271.2609748 2026-02-07,11:44:53.000,38,11147910,6485,0,1770464692,13150.200277399992,29468.622141929998,53271.21905208 2026-02-07,11:44:54.000,38,11147957,6765,0,1770464693,13150.180068469992,28084.610055989993,53271.17014224 2026-02-07,11:44:56.000,38,11148070,6284,0,1770464695,13150.200277399992,28084.624154250007,53271.32385888001 2026-02-07,11:44:57.000,38,11148045,6605,0,1770464696,13150.180068469992,31775.668457460008,53271.19809072 2026-02-07,11:44:58.000,38,11147862,7045,0,1770464697,13150.227222640002,29007.496253849997,53271.27494904001 2026-02-07,11:44:59.000,38,11147983,6845,0,1770464698,13150.139650609992,29930.22737085,53271.2959104 2026-02-07,11:45:00.000,38,11148011,7685,0,1770464699,13150.153123229997,31314.27470244,53271.2609748 2026-02-07,11:45:01.000,38,11148012,7325,0,1770464700,13150.166595850002,28546.081351440007,53271.2609748 2026-02-07,11:45:02.000,38,11147925,7005,0,1770464701,13150.193541089997,31314.218309400007,53271.281936160005 2026-02-07,11:45:03.000,38,11148066,6525,0,1770464702,13150.200277399992,35466.78325197,53271.1911036 2026-02-07,11:45:04.000,38,11148003,6845,0,1770464703,13150.139650609992,33159.934312080004,53271.25398768001 2026-02-07,11:45:05.000,38,11147948,7085,0,1770464704,13150.072287509996,30852.965536980002,53271.212064960004 2026-02-07,11:45:07.000,38,11147957,6845,0,1770464706,13150.112705369997,31775.774194409998,53271.184116480006 2026-02-07,11:45:08.000,38,11148071,6645,0,1770464707,13150.065551200001,25316.501294550006,53271.2609748 2026-02-07,11:45:09.000,38,11148095,6685,0,1770464708,13150.092496439996,28084.751038589995,53271.233026320006 2026-02-07,11:45:10.000,38,11147990,6445,0,1770464709,13150.025133340001,29468.91820539,53271.24001344 2026-02-07,11:45:11.000,38,11148024,7245,0,1770464710,13150.038605959991,30853.057175669994,53271.10725816001 2026-02-07,11:45:12.000,38,11147981,6885,0,1770464711,13150.018397029991,27162.041068980005,53271.17712936001 2026-02-07,11:45:13.000,38,11148031,7125,0,1770464712,13149.910616069996,28546.243481430007,53271.184116480006 2026-02-07,11:45:14.000,38,11147993,6645,0,1770464713,13149.910616069996,24855.220325610004,53271.212064960004 2026-02-07,11:45:15.000,38,11148086,6405,0,1770464714,13149.88367083,27623.441873129996,53271.12821952 2026-02-07,11:45:16.000,38,11148056,6324,0,1770464715,13149.937561309991,27162.08336376,53271.233026320006 2026-02-07,11:45:18.000,38,11148021,6885,0,1770464717,13149.98471548,28084.8708738,53271.184116480006 2026-02-07,11:45:19.000,38,11148015,7685,0,1770464718,13150.004924410001,31775.999766570007,53271.14219376 2026-02-07,11:45:20.000,38,11148036,7165,0,1770464719,13150.058814889991,26700.858787859994,53271.12821952 2026-02-07,11:45:21.000,38,11148016,7484,0,1770464720,13150.099232749992,34544.20721583,53271.15616800001 2026-02-07,11:45:22.000,38,11147924,6405,0,1770464721,13150.119441679992,31776.077307,53271.14918088 2026-02-07,11:45:23.000,38,11148062,6645,0,1770464722,13150.166595850002,29007.813464699997,53271.13520664001 2026-02-07,11:45:24.000,38,11148034,6405,0,1770464723,13150.254167879997,29469.3904971,53271.14918088 2026-02-07,11:45:25.000,38,11147954,6485,0,1770464724,13150.402366699993,33160.27267032,53271.13520664001 2026-02-07,11:45:26.000,38,11147915,6805,0,1770464725,13150.442784559993,29469.41164449,53271.184116480006 2026-02-07,11:45:27.000,38,11148080,6445,0,1770464726,13150.516883969998,29930.69966256,53271.27494904001 2026-02-07,11:45:29.000,38,11148056,6405,0,1770464728,13150.665082789994,26701.049114370006,53271.19809072 2026-02-07,11:45:30.000,38,11147971,6925,0,1770464729,13150.766127439994,28085.216281169996,53271.2609748 2026-02-07,11:45:31.000,38,11147899,7845,0,1770464730,13150.82001792,29008.046085990005,53271.233026320006 2026-02-07,11:45:32.000,38,11147975,6845,0,1770464731,13150.806545299994,34083.14476992001,53271.35879448 2026-02-07,11:45:33.000,38,11148018,7245,0,1770464732,13150.89411732999,27162.626146769995,53271.3657816 2026-02-07,11:45:34.000,38,11147925,6925,0,1770464733,13150.84022685,32699.033996159997,53271.42866568 2026-02-07,11:45:35.000,38,11148090,7285,0,1770464734,13150.87390839999,27162.640245029994,53271.35879448 2026-02-07,11:45:36.000,38,11147946,6605,0,1770464735,13150.86043578,30853.691597369994,53271.449627040005 2026-02-07,11:45:37.000,38,11148044,7005,0,1770464736,13150.968216739995,29930.88293994,53271.400717200006 2026-02-07,11:45:38.000,38,11147919,6765,0,1770464737,13150.96148043,32237.738928959996,53271.4356528 2026-02-07,11:45:40.000,38,11147981,7605,0,1770464739,13151.07599769999,31776.53550045,53271.53347248 2026-02-07,11:45:41.000,38,11147944,6365,0,1770464740,13151.09620662999,29008.328051189994,53271.519498240006 2026-02-07,11:45:42.000,38,11148067,7565,0,1770464741,13151.156833419991,27162.858768060003,53271.56142096001 2026-02-07,11:45:43.000,38,11147955,6925,0,1770464742,13151.16356973,26701.486160429995,53271.60334368 2026-02-07,11:45:44.000,38,11147933,7925,0,1770464743,13151.217460209991,30853.93126779,53271.61033080001 2026-02-07,11:45:45.000,38,11147791,7765,0,1770464744,13151.257878069991,30853.881923880006,53271.51251112001 2026-02-07,11:45:46.000,38,11147971,7484,0,1770464745,13151.318504859992,30854.079299520003,53271.55443384 2026-02-07,11:45:47.000,38,11147960,6284,0,1770464746,13151.284823310001,28547.068229640005,53271.53347248 2026-02-07,11:45:48.000,38,11147865,7005,0,1770464747,13151.264614380001,29931.284740350005,53271.617317920005 2026-02-07,11:45:49.000,38,11147949,7645,0,1770464748,13151.331977479997,28085.716769399995,53271.63129216 2026-02-07,11:45:51.000,38,11147942,6245,0,1770464750,13151.379131649992,27162.992701530005,53271.70116336 2026-02-07,11:45:52.000,38,11147888,7525,0,1770464751,13151.311768549996,31315.360268460005,53271.76404744 2026-02-07,11:45:53.000,38,11147777,7725,0,1770464752,13151.372395339997,31776.895006079998,53271.687189120006 2026-02-07,11:45:54.000,38,11147969,6645,0,1770464753,13151.358922719992,31315.42371063,53271.68020200001 2026-02-07,11:45:55.000,38,11148010,6284,0,1770464754,13151.352186409997,30392.741937540006,53271.79199592 2026-02-07,11:45:56.000,38,11148066,7085,0,1770464755,13151.419549509992,28547.314949189997,53271.81295728 2026-02-07,11:45:57.000,38,11148027,6565,0,1770464756,13151.379131649992,29470.130655750007,53271.8199444 2026-02-07,11:45:58.000,38,11148002,7365,0,1770464757,13151.433022129997,34083.87083031,53271.82693152001 2026-02-07,11:45:59.000,38,11148006,7165,0,1770464758,13151.406076890002,29931.446870340005,53271.81295728 2026-02-07,11:46:00.000,38,11147896,6405,0,1770464759,13151.433022129997,29931.439821210006,53271.8199444 2026-02-07,11:46:02.000,38,11148036,7205,0,1770464761,13151.459967369992,33622.512320940004,53271.82693152001 2026-02-07,11:46:03.000,38,11148047,6725,0,1770464762,13151.426285820002,27163.22532282,53271.84090576 2026-02-07,11:46:04.000,38,11148060,7484,0,1770464763,13151.453231059997,28086.062176770007,53271.81295728 2026-02-07,11:46:05.000,38,11148014,6405,0,1770464764,13151.372395339997,29008.835588550006,53271.833918640004 2026-02-07,11:46:06.000,38,11147924,7285,0,1770464765,13151.567748330002,28086.041029379994,53271.93872544 2026-02-07,11:46:07.000,38,11148055,6845,0,1770464766,13151.534066779997,31777.092381719995,53271.99462240001 2026-02-07,11:46:08.000,38,11147954,6365,0,1770464767,13151.574484639998,33161.301843299996,53271.79898304 2026-02-07,11:46:09.000,38,11148046,7365,0,1770464768,13151.608166190003,25317.791285340005,53271.84090576 2026-02-07,11:46:10.000,38,11148041,7645,0,1770464769,13151.540803089993,32238.6412176,53271.84090576 2026-02-07,11:46:11.000,38,11147840,6245,0,1770464770,13151.574484639998,35929.69961907,53271.92475120001 2026-02-07,11:46:13.000,38,11147943,6925,0,1770464772,13151.648584049988,31777.303855620004,53272.001609520004 2026-02-07,11:46:14.000,38,11147872,6405,0,1770464773,13151.581220949993,27163.401551069997,53271.91077696 2026-02-07,11:46:15.000,38,11148013,7725,0,1770464774,13151.574484639998,29931.792277710003,53271.98064816 2026-02-07,11:46:16.000,38,11147874,6645,0,1770464775,13151.587957260002,33161.471022419995,53272.029558 2026-02-07,11:46:17.000,38,11148047,6685,0,1770464776,13151.554275709997,24856.630151610007,53272.05750648 2026-02-07,11:46:18.000,38,11148016,7125,0,1770464777,13151.540803089993,30393.27767142,53271.98064816 2026-02-07,11:46:19.000,38,11148011,6925,0,1770464778,13151.574484639998,29470.461964860006,53272.029558 2026-02-07,11:46:20.000,38,11148074,7245,0,1770464779,13151.561012019993,29931.96850596,53272.001609520004 2026-02-07,11:46:21.000,38,11147988,7405,0,1770464780,13151.540803089993,28086.379387620007,53272.029558 2026-02-07,11:46:22.000,38,11148022,6445,0,1770464781,13151.567748330002,30393.334064459996,53271.97366104001 2026-02-07,11:46:24.000,38,11147911,6885,0,1770464783,13151.581220949993,32238.789249330002,53272.022570880006 2026-02-07,11:46:25.000,38,11148052,7365,0,1770464784,13151.695738219998,28086.351191099995,53272.029558 2026-02-07,11:46:26.000,38,11147931,6805,0,1770464785,13151.689001909988,27624.97858347,53272.04353224001 2026-02-07,11:46:27.000,38,11147990,6405,0,1770464786,13151.756365009998,30393.235376640005,53272.07846784 2026-02-07,11:46:28.000,38,11147940,7365,0,1770464787,13151.769837629989,25318.059152279995,53272.15532616 2026-02-07,11:46:29.000,38,11148030,6445,0,1770464788,13151.857409659999,32238.81744585,53272.19724888 2026-02-07,11:46:30.000,38,11147952,6565,0,1770464789,13151.830464419989,31316.22731145,53272.169300400004 2026-02-07,11:46:31.000,38,11148053,7565,0,1770464790,13151.843937039994,28547.857732200006,53272.16231328001 2026-02-07,11:46:32.000,38,11147982,6365,0,1770464791,13151.897827519999,29009.244438089998,53272.18327464001 2026-02-07,11:46:33.000,38,11147995,7125,0,1770464792,13151.897827519999,23934.054115470004,53272.190261760006 2026-02-07,11:46:35.000,38,11147979,6685,0,1770464794,13151.938245379999,30854.939293379997,53272.19724888 2026-02-07,11:46:36.000,38,11147966,6405,0,1770464795,13151.91130013999,33623.18198829,53272.12737768 2026-02-07,11:46:37.000,38,11148019,6765,0,1770464796,13151.857409659999,28086.710696730006,53272.0994292 2026-02-07,11:46:38.000,38,11148023,6725,0,1770464797,13151.877618589999,35007.483088559995,53272.239171600006 2026-02-07,11:46:39.000,38,11147978,6445,0,1770464798,13151.904563829994,28086.703647600007,53272.28109432001 2026-02-07,11:46:40.000,38,11147936,7285,0,1770464799,13151.924772759994,28548.139697399994,53272.28109432001 2026-02-07,11:46:41.000,38,11147964,7405,0,1770464800,13151.870882279989,29932.271618550003,53272.28109432001 2026-02-07,11:46:42.000,38,11147924,7325,0,1770464801,13151.857409659999,28086.703647600007,53272.30904280001 2026-02-07,11:46:43.000,38,11147932,7405,0,1770464802,13151.850673349989,29009.512305030003,53272.288081440005 2026-02-07,11:46:44.000,38,11147954,6565,0,1770464803,13151.850673349989,31316.36124492,53272.26013296001 2026-02-07,11:46:46.000,38,11147974,6485,0,1770464805,13151.857409659999,29932.222274640008,53272.22519736 2026-02-07,11:46:47.000,38,11148062,7125,0,1770464806,13151.870882279989,32239.212197130008,53272.24615872 2026-02-07,11:46:48.000,38,11147968,6725,0,1770464807,13151.904563829994,28548.012813060006,53272.2741072 2026-02-07,11:46:49.000,38,11147997,7765,0,1770464808,13151.897827519999,29470.743930059994,53272.2741072 2026-02-07,11:46:50.000,38,11147935,7685,0,1770464809,13151.884354899994,34546.05408789001,53272.39288824 2026-02-07,11:46:51.000,38,11148020,6365,0,1770464810,13151.91130013999,28086.724794990005,53272.3439784 2026-02-07,11:46:52.000,38,11148008,6605,0,1770464811,13151.97192692999,32239.085312790005,53272.39987536001 2026-02-07,11:46:53.000,38,11147922,6765,0,1770464812,13151.93150906999,32239.176951479996,53272.385901120004 2026-02-07,11:46:54.000,38,11147901,7765,0,1770464813,13152.005608479994,32239.12055844,53272.36493976 2026-02-07,11:46:55.000,38,11147985,7845,0,1770464814,13151.93150906999,31316.248458839997,53272.44179808 2026-02-07,11:46:57.000,38,11147913,6805,0,1770464816,13151.97866324,31777.726803419995,53272.406862480006 2026-02-07,11:46:58.000,38,11147965,6925,0,1770464817,13151.958454309999,31316.325999270004,53272.44878520001 2026-02-07,11:46:59.000,38,11147981,7045,0,1770464818,13151.985399549994,29470.807372230003,53272.4138496 2026-02-07,11:47:00.000,38,11147911,6765,0,1770464819,13152.03929003,33623.28067611001,53272.53263064 2026-02-07,11:47:01.000,38,11148018,6284,0,1770464820,13152.01234478999,31777.754999940007,53272.43481096 2026-02-07,11:47:02.000,38,11147891,6885,0,1770464821,13151.99887217,29470.807372230003,53272.504682160004 2026-02-07,11:47:03.000,38,11148065,7165,0,1770464822,13152.0190811,28086.731844120004,53272.43481096 2026-02-07,11:47:04.000,38,11147813,6725,0,1770464823,13151.985399549994,24395.638197000007,53272.46275944 2026-02-07,11:47:05.000,38,11147976,7005,0,1770464824,13152.147070989995,23472.829539569997,53272.44179808 2026-02-07,11:47:06.000,38,11147952,6405,0,1770464825,13152.21443408999,28548.203139570003,53272.455772320005 2026-02-07,11:47:08.000,38,11147998,6405,0,1770464827,13152.288533499996,32700.810376919995,53272.4837208 2026-02-07,11:47:09.000,38,11148016,6405,0,1770464828,13152.30200612,32700.817426049995,53272.51166928 2026-02-07,11:47:10.000,38,11147942,7125,0,1770464829,13152.328951359996,28548.330023910006,53272.574553360006 2026-02-07,11:47:11.000,38,11147919,6845,0,1770464830,13152.308742429996,31777.9805721,53272.63045032 2026-02-07,11:47:12.000,38,11148029,7725,0,1770464831,13152.31547873999,28548.217237830002,53272.64442456001 2026-02-07,11:47:13.000,38,11148012,6645,0,1770464832,13152.36263291,31778.051063399995,53272.63743744 2026-02-07,11:47:14.000,38,11147897,7725,0,1770464833,13152.40305077,29009.829515880003,53272.65141168 2026-02-07,11:47:15.000,38,11148004,7525,0,1770464834,13152.436732319991,33162.267574109996,53272.6583988 2026-02-07,11:47:16.000,38,11147957,6765,0,1770464835,13152.504095420001,32700.782180399998,53272.65141168 2026-02-07,11:47:17.000,38,11147981,7005,0,1770464836,13152.564722210001,32700.76808214,53272.77019272 2026-02-07,11:47:19.000,38,11148022,7165,0,1770464838,13152.645557930002,33623.59788696001,53272.83307680001 2026-02-07,11:47:20.000,38,11148026,7245,0,1770464839,13152.685975790002,29471.054091779995,53272.80512832 2026-02-07,11:47:21.000,38,11147945,6725,0,1770464840,13152.733129959997,33623.53444479,53272.81211544001 2026-02-07,11:47:22.000,38,11147954,6405,0,1770464841,13152.780284129993,30855.23535684,53272.84705104 2026-02-07,11:47:23.000,38,11147948,6365,0,1770464842,13152.773547819997,31316.579767949996,53272.90294800001 2026-02-07,11:47:24.000,38,11147982,6485,0,1770464843,13152.820701989993,31316.593866209994,53273.01474192 2026-02-07,11:47:25.000,38,11147948,7085,0,1770464844,13152.888065089988,31777.895982539994,53273.00076768001 2026-02-07,11:47:26.000,38,11147957,7725,0,1770464845,13152.847647230003,29471.1527796,53273.01474192 2026-02-07,11:47:27.000,38,11148103,7765,0,1770464846,13152.901537709993,30393.94028964,53273.06365176 2026-02-07,11:47:28.000,38,11147979,6965,0,1770464847,13152.935219259998,29009.780171970007,53273.09858736001 2026-02-07,11:47:30.000,38,11147965,7605,0,1770464849,13152.989109739989,25780.319950289995,53273.20339416 2026-02-07,11:47:31.000,38,11147899,7605,0,1770464850,13153.036263909999,30393.890945730003,53273.13352296 2026-02-07,11:47:32.000,38,11147958,6525,0,1770464851,13153.022791289994,30394.067173980002,53273.13352296 2026-02-07,11:47:33.000,38,11148003,7725,0,1770464852,13153.103627009994,28548.55559607,53273.16147144 2026-02-07,11:47:34.000,38,11147986,7285,0,1770464853,13153.069945459989,35007.99062592001,53273.30121384 2026-02-07,11:47:35.000,38,11147910,6445,0,1770464854,13153.103627009994,30394.2363531,53273.27326536 2026-02-07,11:47:36.000,38,11147945,7205,0,1770464855,13153.11036331999,32701.268570369997,53273.3221752 2026-02-07,11:47:37.000,38,11147915,7845,0,1770464856,13153.21140796999,26703.170902500002,53273.37108504 2026-02-07,11:47:38.000,38,11148065,6765,0,1770464857,13153.21814428,29932.863745470007,53273.32916232 2026-02-07,11:47:39.000,38,11148090,6284,0,1770464858,13153.27203475999,28548.752971709997,53273.392046400004 2026-02-07,11:47:41.000,38,11148039,6525,0,1770464860,13153.29898,28087.352167560006,53273.35012368 2026-02-07,11:47:42.000,38,11148064,7525,0,1770464861,13153.35287047999,29471.519334359997,53273.45493048001 2026-02-07,11:47:43.000,38,11147934,6565,0,1770464862,13153.39328833999,27164.621050560003,53273.47589184 2026-02-07,11:47:44.000,38,11147921,6845,0,1770464863,13153.41349726999,23934.991649760006,53273.50384032001 2026-02-07,11:47:45.000,38,11148081,6845,0,1770464864,13153.45391512999,29933.08931763,53273.53877592 2026-02-07,11:47:46.000,38,11148001,6685,0,1770464865,13153.41349726999,26703.18500076,53273.6365956 2026-02-07,11:47:47.000,38,11147986,6165,0,1770464866,13153.467387749995,34085.520326729995,53273.68550544 2026-02-07,11:47:48.000,38,11148004,7285,0,1770464867,13153.49433298999,33624.16181736,53273.60864712 2026-02-07,11:47:49.000,38,11148058,7285,0,1770464868,13153.548223469996,25319.194062209994,53273.73441528 2026-02-07,11:47:50.000,38,11147986,6445,0,1770464869,13153.58190502,28548.830512140004,53273.75537664 2026-02-07,11:47:52.000,38,11147970,6445,0,1770464871,13153.635795499991,29010.315905850002,53273.68550544 2026-02-07,11:47:53.000,38,11147999,7805,0,1770464872,13153.703158600001,33624.274603440004,53273.748389520006 2026-02-07,11:47:54.000,38,11147920,6284,0,1770464873,13153.743576460001,30394.58176047,53273.79031224001 2026-02-07,11:47:55.000,38,11148010,6565,0,1770464874,13153.723367530001,27164.938261410003,53273.90210616 2026-02-07,11:47:56.000,38,11148059,6805,0,1770464875,13153.790730629997,29010.372298889997,53273.86018344001 2026-02-07,11:47:57.000,38,11148007,6685,0,1770464876,13153.790730629997,29933.27964414,53273.867170560006 2026-02-07,11:47:58.000,38,11148017,6685,0,1770464877,13153.844621110002,31317.453860070003,53273.8811448 2026-02-07,11:47:59.000,38,11148005,7085,0,1770464878,13153.891775279997,27164.98760532,53273.87415768 2026-02-07,11:48:00.000,38,11147954,7365,0,1770464879,13153.911984209997,31778.854664219994,53273.85319632 2026-02-07,11:48:01.000,38,11148070,6165,0,1770464880,13153.979347309993,29010.583772790007,53273.90210616 2026-02-07,11:48:03.000,38,11147936,7125,0,1770464882,13154.080391959993,31317.524351369997,53273.951016 2026-02-07,11:48:04.000,38,11147965,7045,0,1770464883,13154.073655649998,31317.538449629996,53274.013900080005 2026-02-07,11:48:05.000,38,11147950,7365,0,1770464884,13154.127546129988,26703.727783769995,53274.04883568 2026-02-07,11:48:06.000,38,11147849,8045,0,1770464885,13154.154491369998,28087.873803180002,53274.04883568 2026-02-07,11:48:07.000,38,11147845,6885,0,1770464886,13154.282481259994,29010.781148430004,53274.11870688 2026-02-07,11:48:08.000,38,11147845,6605,0,1770464887,13154.255536019999,30394.863725670002,53274.09774552 2026-02-07,11:48:09.000,38,11147962,7125,0,1770464888,13154.194909229998,26703.713685509996,53274.083771280006 2026-02-07,11:48:10.000,38,11147939,7685,0,1770464889,13154.242063399994,30856.20813678,53274.09774552 2026-02-07,11:48:11.000,38,11147996,7365,0,1770464890,13154.289217569989,31317.601891800005,53274.062809920004 2026-02-07,11:48:12.000,38,11147995,7565,0,1770464891,13154.356580669999,26242.263537449995,53274.14665536 2026-02-07,11:48:14.000,38,11147910,7205,0,1770464893,13154.47783425,27626.324967299995,53274.251462160006 2026-02-07,11:48:15.000,38,11147987,7605,0,1770464894,13154.45762532,31778.854664219994,53274.21652656 2026-02-07,11:48:16.000,38,11147996,6485,0,1770464895,13154.45088900999,26242.263537449995,53274.3353076 2026-02-07,11:48:17.000,38,11147910,7165,0,1770464896,13154.545197349995,31778.819418569998,53274.251462160006 2026-02-07,11:48:18.000,38,11147997,7125,0,1770464897,13154.57214258999,30394.588809599998,53274.37024320001 2026-02-07,11:48:19.000,38,11147983,6965,0,1770464898,13154.585615209995,28087.56364146,53274.43312728 2026-02-07,11:48:20.000,38,11147975,6765,0,1770464899,13154.57214258999,29933.131612409998,53274.42614016 2026-02-07,11:48:21.000,38,11147979,6885,0,1770464900,13154.65971462,31317.207140519997,53274.419153040006 2026-02-07,11:48:22.000,38,11147953,7605,0,1770464901,13154.65297830999,31778.64319032,53274.468062880005 2026-02-07,11:48:23.000,38,11148008,6405,0,1770464902,13154.67992355,31317.16484574,53274.468062880005 2026-02-07,11:48:25.000,38,11148013,6845,0,1770464904,13154.787704509996,28087.556592330002,53274.48203712 2026-02-07,11:48:26.000,38,11147979,6925,0,1770464905,13154.834858679991,29932.95538416,53274.55190832 2026-02-07,11:48:27.000,38,11147952,6445,0,1770464906,13154.908958089996,25780.637161139995,53274.57985680001 2026-02-07,11:48:28.000,38,11147970,7565,0,1770464907,13154.915694399991,27164.606952300004,53274.65671512001 2026-02-07,11:48:29.000,38,11147899,7045,0,1770464908,13154.989793809997,26703.248442929995,53274.67068936 2026-02-07,11:48:30.000,38,11147927,6525,0,1770464909,13154.976321189992,31317.087305310008,53274.684663600005 2026-02-07,11:48:31.000,38,11148003,6965,0,1770464910,13155.010002739997,35469.624051360006,53274.67767648001 2026-02-07,11:48:32.000,38,11147948,6324,0,1770464911,13155.104311080002,29010.16787412,53274.72658632001 2026-02-07,11:48:33.000,38,11147975,6965,0,1770464912,13155.137992629992,32239.7690784,53274.74056056 2026-02-07,11:48:34.000,38,11147986,6565,0,1770464913,13155.185146800002,25780.4397855,53274.77549616001 2026-02-07,11:48:36.000,38,11147957,6925,0,1770464915,13155.245773590002,29932.898991120004,53274.8593416 2026-02-07,11:48:37.000,38,11147914,6485,0,1770464916,13155.279455139993,25780.475031149996,53274.88030296 2026-02-07,11:48:38.000,38,11148044,6525,0,1770464917,13155.319872999993,33623.98558911,53274.8593416 2026-02-07,11:48:39.000,38,11147920,6365,0,1770464918,13155.326609309988,28087.380364080003,53274.9292128 2026-02-07,11:48:40.000,38,11147991,6765,0,1770464919,13155.427653959989,27164.515313609998,53275.04100672001 2026-02-07,11:48:41.000,38,11147985,7645,0,1770464920,13155.414181339998,29471.582776530006,53274.93619992 2026-02-07,11:48:42.000,38,11147926,7245,0,1770464921,13155.501753369994,34085.38639326001,53275.06196808001 2026-02-07,11:48:43.000,38,11147903,6685,0,1770464922,13155.535434919999,32239.79022579,53275.04799384 2026-02-07,11:48:44.000,38,11148004,7205,0,1770464923,13155.60953432999,26241.763049219997,53275.08292944001 2026-02-07,11:48:45.000,38,11147900,6485,0,1770464924,13155.663424809994,30855.651255510005,53275.18074912001 2026-02-07,11:48:47.000,38,11147889,6685,0,1770464926,13155.81162362999,26703.072214679996,53275.257607440006 2026-02-07,11:48:48.000,38,11147979,6805,0,1770464927,13155.865514109995,26703.001723380003,53275.27158168 2026-02-07,11:48:49.000,38,11147982,7045,0,1770464928,13155.865514109995,33623.76706608001,53275.33446576 2026-02-07,11:48:50.000,38,11147922,6445,0,1770464929,13155.8587778,26241.55157532,53275.37638848001 2026-02-07,11:48:51.000,38,11148005,6965,0,1770464930,13155.97329506999,28548.513301290004,53275.41831120001 2026-02-07,11:48:52.000,38,11147964,6365,0,1770464931,13155.91940459,28548.471006509993,53275.474208160005 2026-02-07,11:48:53.000,38,11147913,6805,0,1770464932,13155.926140899996,29009.836565010002,53275.46023392 2026-02-07,11:48:54.000,38,11147948,6965,0,1770464933,13155.95308613999,26702.938281209994,53275.49516952001 2026-02-07,11:48:55.000,38,11147936,7525,0,1770464934,13156.00024031,29471.188025249998,53275.5580536 2026-02-07,11:48:56.000,38,11147998,7325,0,1770464935,13156.033921859991,29009.885908919998,53275.62093768 2026-02-07,11:48:58.000,38,11147948,6565,0,1770464937,13156.013712929991,31316.755996199994,53275.68382176001 2026-02-07,11:48:59.000,38,11148036,6525,0,1770464938,13156.067603409996,29009.787221100007,53275.70478312001 2026-02-07,11:49:00.000,38,11147950,6445,0,1770464939,13156.067603409996,30855.362241180002,53275.71177024001 2026-02-07,11:49:01.000,38,11147994,6605,0,1770464940,13156.155175439992,32239.45186755,53275.78164144001 2026-02-07,11:49:02.000,38,11148008,6405,0,1770464941,13156.168648059996,27164.282692320005,53275.80260280001 2026-02-07,11:49:03.000,38,11147927,7085,0,1770464942,13156.134966509992,30394.060124850002,53275.81657704 2026-02-07,11:49:04.000,38,11147919,7725,0,1770464943,13156.148439129996,29471.244418290007,53275.85151264001 2026-02-07,11:49:05.000,38,11147963,7565,0,1770464944,13156.182120680001,31316.755996199994,53275.858499760005 2026-02-07,11:49:06.000,38,11148041,6685,0,1770464945,13156.222538540002,31778.227291649993,53275.84452552 2026-02-07,11:49:07.000,38,11147965,6805,0,1770464946,13156.242747470002,31316.791241850005,53275.98426792 2026-02-07,11:49:09.000,38,11147989,6685,0,1770464948,13156.249483779997,27625.676447339996,53276.026190640005 2026-02-07,11:49:10.000,38,11147952,7285,0,1770464949,13156.249483779997,36853.43876166,53276.04016488001 2026-02-07,11:49:11.000,38,11147964,7365,0,1770464950,13156.310110569997,33162.267574109996,53276.04715200001 2026-02-07,11:49:12.000,38,11147931,7765,0,1770464951,13156.343792120002,28548.442809989996,53276.06811336001 2026-02-07,11:49:13.000,38,11147905,7725,0,1770464952,13156.364001050002,26702.924182949995,53276.13099744 2026-02-07,11:49:14.000,38,11148018,6165,0,1770464953,13156.384209980002,31316.67140664,53276.096061840006 2026-02-07,11:49:15.000,38,11148003,6805,0,1770464954,13156.417891529993,30393.989633549994,53276.22183 2026-02-07,11:49:16.000,38,11147979,7045,0,1770464955,13156.417891529993,24396.018850020002,53276.21484288001 2026-02-07,11:49:17.000,38,11148021,7685,0,1770464956,13156.471782009998,27164.310888840002,53276.22183 2026-02-07,11:49:18.000,38,11147915,6645,0,1770464957,13156.505463559988,29009.780171970007,53276.242791360004 2026-02-07,11:49:20.000,38,11147895,7685,0,1770464959,13156.552617729998,23934.526407180005,53276.410482240004 2026-02-07,11:49:21.000,38,11147918,7365,0,1770464960,13156.593035589998,28548.449859119995,53276.31964968 2026-02-07,11:49:22.000,38,11147894,6445,0,1770464961,13156.667134999989,30855.319946400006,53276.40349512001 2026-02-07,11:49:23.000,38,11147936,7285,0,1770464962,13156.653662379998,25780.12257465,53276.41746936 2026-02-07,11:49:24.000,38,11147920,6405,0,1770464963,13156.673871309999,31316.791241850005,53276.480353440005 2026-02-07,11:49:25.000,38,11147931,7845,0,1770464964,13156.700816549994,29009.815417620004,53276.5362504 2026-02-07,11:49:26.000,38,11147936,6405,0,1770464965,13156.721025479994,29009.900007179996,53276.55721176 2026-02-07,11:49:27.000,38,11147956,7325,0,1770464966,13156.680607619994,32701.007752560006,53276.56419888 2026-02-07,11:49:28.000,38,11147981,6645,0,1770464967,13156.822070129994,30855.5314203,53276.54323752001 2026-02-07,11:49:29.000,38,11148020,6205,0,1770464968,13156.78838857999,28548.39346608,53276.62708296 2026-02-07,11:49:31.000,38,11148027,7645,0,1770464970,13156.87596061,30394.003731810008,53276.73188976 2026-02-07,11:49:32.000,38,11147979,6765,0,1770464971,13156.87596061,26241.55862445,53276.75983824001 2026-02-07,11:49:33.000,38,11147979,6885,0,1770464972,13156.9365874,27164.33908536,53276.75285112 2026-02-07,11:49:34.000,38,11147998,6485,0,1770464973,13156.91637847,30394.031928330005,53276.80176096 2026-02-07,11:49:35.000,38,11147992,7325,0,1770464974,13156.923114779995,32239.515309719995,53276.8506708 2026-02-07,11:49:36.000,38,11147968,6284,0,1770464975,13156.88943322999,29471.202123509996,53276.89958064 2026-02-07,11:49:37.000,38,11147996,6525,0,1770464976,13156.9365874,28086.92217063,53276.82970944 2026-02-07,11:49:38.000,38,11147963,6885,0,1770464977,13156.91637847,32700.810376919995,53276.94849048 2026-02-07,11:49:39.000,38,11148041,7645,0,1770464978,13156.97026894999,29009.737877189997,53276.85765792001 2026-02-07,11:49:40.000,38,11147977,6765,0,1770464979,13157.01068680999,34084.878855899995,53276.94849048 2026-02-07,11:49:42.000,38,11148000,6084,0,1770464981,13156.99047787999,29009.561648939998,53276.96246472 2026-02-07,11:49:43.000,38,11147934,6605,0,1770464982,13156.923114779995,26241.114529259998,53276.95547760001 2026-02-07,11:49:44.000,38,11148026,6525,0,1770464983,13156.97700526,29470.884912659996,53277.01836168 2026-02-07,11:49:45.000,38,11147952,6525,0,1770464984,13156.983741569995,30393.658324439995,53277.02534880001 2026-02-07,11:49:46.000,38,11147966,6565,0,1770464985,13157.01742312,26241.114529259998,53276.9904132 2026-02-07,11:49:47.000,38,11148005,7885,0,1770464986,13156.99721419,25779.756019890003,53277.032335920005 2026-02-07,11:49:48.000,38,11147984,6365,0,1770464987,13157.024159429995,23472.80134305,53277.05329728001 2026-02-07,11:49:49.000,38,11147991,6805,0,1770464988,13157.003950499995,32239.014821489996,53277.05329728001 2026-02-07,11:49:50.000,38,11147981,6805,0,1770464989,13156.963532639995,28547.878879590004,53276.99740032 2026-02-07,11:49:51.000,38,11147973,6725,0,1770464990,13156.943323709995,29932.017849869997,53277.032335920005 2026-02-07,11:49:53.000,38,11147899,6805,0,1770464992,13156.97700526,35930.094370349994,53277.06727152 2026-02-07,11:49:54.000,38,11147991,7765,0,1770464993,13156.92985108999,29470.715733539997,53277.1301556 2026-02-07,11:49:55.000,38,11148007,6805,0,1770464994,13156.9365874,33161.65429979999,53277.081245760004 2026-02-07,11:49:56.000,38,11147762,7245,0,1770464995,13156.95006001999,30854.76306513,53277.0602844 2026-02-07,11:49:57.000,38,11147946,6485,0,1770464996,13156.95679633,29931.98965335,53277.102207120006 2026-02-07,11:49:58.000,38,11147928,7365,0,1770464997,13156.943323709995,32238.894986280007,53277.17207832001 2026-02-07,11:49:59.000,38,11147942,6365,0,1770464998,13156.963532639995,26240.881907970004,53277.17906544 2026-02-07,11:50:00.000,38,11147850,6165,0,1770464999,13156.963532639995,29931.905063790007,53277.214001039996 2026-02-07,11:50:01.000,38,11147953,6925,0,1770465000,13156.95679633,30393.312917069998,53277.2349624 2026-02-07,11:50:02.000,38,11147921,7045,0,1770465001,13156.92985108999,34545.67343487,53277.151116960005 2026-02-07,11:50:04.000,38,11148084,7085,0,1770465003,13156.99047787999,27624.915141300007,53277.13714272 2026-02-07,11:50:05.000,38,11147975,6685,0,1770465004,13156.9365874,28547.61806178,53277.17207832001 2026-02-07,11:50:06.000,38,11147963,7765,0,1770465005,13156.97026894999,29931.862769009997,53277.200026800005 2026-02-07,11:50:07.000,38,11148002,7205,0,1770465006,13156.92985108999,29931.883916399995,53277.19303968001 2026-02-07,11:50:08.000,38,11148002,7205,0,1770465007,13156.97700526,29470.285736610007,53277.151116960005 2026-02-07,11:50:09.000,38,11147958,7405,0,1770465008,13157.03089573999,27624.809404350002,53277.24194952001 2026-02-07,11:50:10.000,38,11147954,7245,0,1770465009,13156.97026894999,29470.313933130004,53277.214001039996 2026-02-07,11:50:11.000,38,11148003,6845,0,1770465010,13157.09152252999,28547.477079179997,53277.2349624 2026-02-07,11:50:12.000,38,11147940,6405,0,1770465011,13157.05110466999,27624.774158700006,53277.214001039996 2026-02-07,11:50:13.000,38,11147932,6324,0,1770465012,13157.064577289995,30854.361264720006,53277.26291088001 2026-02-07,11:50:15.000,38,11147974,7365,0,1770465014,13157.09152252999,29008.75099899,53277.31182072001 2026-02-07,11:50:16.000,38,11147975,7845,0,1770465015,13157.11846777,32699.760056550003,53277.29085936001 2026-02-07,11:50:17.000,38,11147998,6485,0,1770465016,13157.104995149995,31776.930251729995,53277.31182072001 2026-02-07,11:50:18.000,38,11147950,6485,0,1770465017,13157.145413009996,27163.154831520005,53277.269898000006 2026-02-07,11:50:19.000,38,11147912,6365,0,1770465018,13157.17235824999,29470.03196793,53277.32579496 2026-02-07,11:50:20.000,38,11147890,6205,0,1770465019,13157.212776109991,29931.298838610004,53277.3048336 2026-02-07,11:50:21.000,38,11147955,6885,0,1770465020,13157.206039799996,26240.28273192,53277.27688512 2026-02-07,11:50:22.000,38,11147981,7765,0,1770465021,13157.206039799996,27624.393505679996,53277.34675632 2026-02-07,11:50:23.000,38,11147900,6365,0,1770465022,13157.313820759991,30392.622102330002,53277.35374344 2026-02-07,11:50:24.000,38,11147956,7484,0,1770465023,13157.320557070001,27163.006799790004,53277.36073056001 2026-02-07,11:50:26.000,38,11147929,6765,0,1770465025,13157.367711239996,30392.62915146,53277.416627520004 2026-02-07,11:50:27.000,38,11148031,6885,0,1770465026,13157.313820759991,32238.070238069995,53277.34675632 2026-02-07,11:50:28.000,38,11147940,6205,0,1770465027,13157.367711239996,32238.084336329994,53277.3747048 2026-02-07,11:50:29.000,38,11148059,6605,0,1770465028,13157.387920169997,31776.690581310002,53277.416627520004 2026-02-07,11:50:30.000,38,11147991,7805,0,1770465029,13157.320557070001,28547.011836599995,53277.47951160001 2026-02-07,11:50:31.000,38,11147989,6885,0,1770465030,13157.313820759991,34544.86278492,53277.39566616 2026-02-07,11:50:32.000,38,11147941,6765,0,1770465031,13157.307084449996,29008.306903799996,53277.45156312 2026-02-07,11:50:33.000,38,11147901,7484,0,1770465032,13157.273402899991,30392.347186259998,53277.42361464 2026-02-07,11:50:34.000,38,11147992,6245,0,1770465033,13157.280139210001,27624.04104918,53277.45156312 2026-02-07,11:50:35.000,38,11147936,6485,0,1770465034,13157.286875519996,30392.255547570006,53277.36073056001 2026-02-07,11:50:37.000,38,11147968,6405,0,1770465036,13157.25993028,29930.71376082,53277.5144472 2026-02-07,11:50:38.000,38,11147979,6925,0,1770465037,13157.280139210001,31314.838632839994,53277.45156312 2026-02-07,11:50:39.000,38,11148041,6725,0,1770465038,13157.313820759991,35005.8476904,53277.3747048 2026-02-07,11:50:40.000,38,11147963,6925,0,1770465039,13157.300348140001,34082.947394279996,53277.5144472 2026-02-07,11:50:41.000,38,11147923,7605,0,1770465040,13157.320557070001,32237.421718109996,53277.49348584 2026-02-07,11:50:42.000,38,11147978,6405,0,1770465041,13157.273402899991,22548.547613970004,53277.47951160001 2026-02-07,11:50:43.000,38,11147946,7325,0,1770465042,13157.293611829991,26239.429787190005,53277.437588880006 2026-02-07,11:50:44.000,38,11147976,7285,0,1770465043,13157.320557070001,28084.948414230006,53277.437588880006 2026-02-07,11:50:45.000,38,11148007,7525,0,1770465044,13157.327293379996,26239.394541539994,53277.52842144001 2026-02-07,11:50:46.000,38,11148002,6165,0,1770465045,13157.367711239996,32698.618097490005,53277.50047296 2026-02-07,11:50:48.000,38,11147967,6845,0,1770465047,13157.354238619992,32698.434820110007,53277.49348584 2026-02-07,11:50:49.000,38,11147971,6885,0,1770465048,13157.347502309996,27162.048118110004,53277.57034416 2026-02-07,11:50:50.000,38,11147956,7205,0,1770465049,13157.327293379996,33159.772182090004,53277.584318400004 2026-02-07,11:50:51.000,38,11147946,6245,0,1770465050,13157.374447549992,33621.15888798,53277.59829264001 2026-02-07,11:50:52.000,38,11148047,6725,0,1770465051,13157.360974930001,33159.73693644001,53277.45855024001 2026-02-07,11:50:53.000,38,11147950,6284,0,1770465052,13157.441810650002,25316.430803249998,53277.5144472 2026-02-07,11:50:54.000,38,11147988,6405,0,1770465053,13157.448546959997,29007.3200256,53277.584318400004 2026-02-07,11:50:55.000,38,11147974,7125,0,1770465054,13157.435074339992,30852.930291330005,53277.52842144001 2026-02-07,11:50:56.000,38,11147951,6925,0,1770465055,13157.448546959997,28084.638252510005,53277.59829264001 2026-02-07,11:50:57.000,38,11148041,6805,0,1770465056,13157.441810650002,29468.77017366,53277.5144472 2026-02-07,11:50:59.000,38,11147972,6565,0,1770465058,13157.495701129992,27623.08941663,53277.57034416 2026-02-07,11:51:00.000,38,11147993,7205,0,1770465059,13157.495701129992,25316.24752587,53277.605279760006 2026-02-07,11:51:01.000,38,11147946,7285,0,1770465060,13157.482228510002,29468.523454110007,53277.62624112001 2026-02-07,11:51:02.000,38,11147968,7405,0,1770465061,13157.522646370002,33620.834628,53277.64720248001 2026-02-07,11:51:03.000,38,11148015,7685,0,1770465062,13157.529382679997,31313.887000290008,53277.6891252 2026-02-07,11:51:04.000,38,11147998,6324,0,1770465063,13157.542855300002,30852.49324527,53277.66117672 2026-02-07,11:51:05.000,38,11147963,6885,0,1770465064,13157.616954709993,29006.98871649,53277.717073679996 2026-02-07,11:51:06.000,38,11147920,7245,0,1770465065,13157.590009469997,31775.160920099996,53277.62624112001 2026-02-07,11:51:07.000,38,11147977,7045,0,1770465066,13157.569800539997,28545.496273650002,53277.703099440005 2026-02-07,11:51:08.000,38,11147997,6565,0,1770465067,13157.630427329997,29468.11460457,53277.71008656 2026-02-07,11:51:10.000,38,11148007,7325,0,1770465069,13157.610218399997,33159.00382692,53277.66117672 2026-02-07,11:51:11.000,38,11147976,6205,0,1770465070,13157.569800539997,31313.520445529997,53277.6891252 2026-02-07,11:51:12.000,38,11147935,6765,0,1770465071,13157.630427329997,29929.26164004,53277.69611232001 2026-02-07,11:51:13.000,38,11147972,7285,0,1770465072,13157.590009469997,29929.28278743,53277.6891252 2026-02-07,11:51:14.000,38,11148009,6685,0,1770465073,13157.590009469997,27160.97665035,53277.76598352001 2026-02-07,11:51:15.000,38,11147993,7005,0,1770465074,13157.610218399997,31774.554694920007,53277.67515096001 2026-02-07,11:51:16.000,38,11147905,7685,0,1770465075,13157.590009469997,28083.482195189994,53277.69611232001 2026-02-07,11:51:17.000,38,11147936,7325,0,1770465076,13157.610218399997,31774.427810580004,53277.78694488 2026-02-07,11:51:18.000,38,11147985,7845,0,1770465077,13157.603482090002,34081.15691526,53277.73104792 2026-02-07,11:51:19.000,38,11148006,6365,0,1770465078,13157.616954709993,30851.7248901,53277.73803504 2026-02-07,11:51:21.000,38,11147975,7685,0,1770465080,13157.643899950002,36849.13879236,53277.83585472 2026-02-07,11:51:22.000,38,11147964,6284,0,1770465081,13157.610218399997,29928.62016921,53277.77995776 2026-02-07,11:51:23.000,38,11148082,6445,0,1770465082,13157.616954709993,36849.08944845,53277.772970640006 2026-02-07,11:51:24.000,38,11147920,7285,0,1770465083,13157.569800539997,29467.17707028,53277.87777744 2026-02-07,11:51:25.000,38,11147969,6925,0,1770465084,13157.603482090002,26237.618160779995,53277.78694488 2026-02-07,11:51:26.000,38,11147939,6725,0,1770465085,13157.616954709993,32696.616144569998,53277.752009280004 2026-02-07,11:51:27.000,38,11147986,6405,0,1770465086,13157.583273160002,32235.14484912,53277.8288676 2026-02-07,11:51:28.000,38,11147990,7205,0,1770465087,13157.549591609997,29005.607087009994,53277.7589964 2026-02-07,11:51:29.000,38,11148038,6605,0,1770465088,13157.583273160002,28544.135791559995,53277.870790320005 2026-02-07,11:51:30.000,38,11148002,6445,0,1770465089,13157.569800539997,29928.352302269996,53277.79393200001 2026-02-07,11:51:32.000,38,11147986,6165,0,1770465091,13157.603482090002,28082.7561348,53277.78694488 2026-02-07,11:51:33.000,38,11148026,6365,0,1770465092,13157.610218399997,31312.258651259996,53277.83585472 2026-02-07,11:51:34.000,38,11147986,7484,0,1770465093,13157.576536849992,26698.687655820002,53277.80091912 2026-02-07,11:51:35.000,38,11148052,7165,0,1770465094,13157.563064230002,32696.305982849997,53277.81489336001 2026-02-07,11:51:36.000,38,11148078,7205,0,1770465095,13157.583273160002,25775.907194910003,53277.77995776 2026-02-07,11:51:37.000,38,11147966,6525,0,1770465096,13157.556327919992,34541.852806409996,53277.80790624 2026-02-07,11:51:38.000,38,11147889,7005,0,1770465097,13157.590009469997,30389.61917295,53277.80091912 2026-02-07,11:51:39.000,38,11147958,6205,0,1770465098,13157.657372569993,28082.713840020006,53277.8288676 2026-02-07,11:51:40.000,38,11147921,6845,0,1770465099,13157.623691020002,26698.687655820002,53277.8987388 2026-02-07,11:51:41.000,38,11147945,6885,0,1770465100,13157.542855300002,27621.404674560006,53277.85681608 2026-02-07,11:51:43.000,38,11147988,6165,0,1770465102,13157.576536849992,32234.905178700006,53277.870790320005 2026-02-07,11:51:44.000,38,11147889,7645,0,1770465103,13157.563064230002,27621.334183259998,53277.80091912 2026-02-07,11:51:45.000,38,11148011,7645,0,1770465104,13157.637163639993,32234.912227830006,53277.91271304001 2026-02-07,11:51:46.000,38,11147935,6725,0,1770465105,13157.643899950002,32234.97567,53277.90572592 2026-02-07,11:51:47.000,38,11147973,6805,0,1770465106,13157.657372569993,24853.1972253,53277.90572592 2026-02-07,11:51:48.000,38,11147979,7925,0,1770465107,13157.691054119998,30389.43589557,53277.86380320001 2026-02-07,11:51:49.000,38,11147987,7645,0,1770465108,13157.724735669988,26237.159967329993,53277.87777744 2026-02-07,11:51:50.000,38,11148003,7725,0,1770465109,13157.738208289993,28082.650397849997,53277.870790320005 2026-02-07,11:51:51.000,38,11147952,6445,0,1770465110,13157.819044009993,24391.662487680005,53277.87777744 2026-02-07,11:51:52.000,38,11148017,7645,0,1770465111,13157.812307699998,28082.60810307,53277.89175168001 2026-02-07,11:51:54.000,38,11147810,7205,0,1770465113,13157.886407109989,26698.335199320005,53277.84982896 2026-02-07,11:51:55.000,38,11147970,6284,0,1770465114,13157.920088659994,35002.78131885,53277.92668728 2026-02-07,11:51:56.000,38,11147945,6885,0,1770465115,13157.960506519994,32234.616164370003,53277.92668728 2026-02-07,11:51:57.000,38,11148004,6445,0,1770465116,13158.00766068999,23930.071357020002,53277.96162288001 2026-02-07,11:51:58.000,38,11147905,6885,0,1770465117,13157.994188069999,27620.883038939995,53277.85681608 2026-02-07,11:51:59.000,38,11147914,7005,0,1770465118,13158.021133309994,29927.541652319997,53277.92668728 2026-02-07,11:52:00.000,38,11147995,7005,0,1770465119,13158.014396999999,32234.3412483,53277.884764559996 2026-02-07,11:52:01.000,38,11147928,6445,0,1770465120,13158.021133309994,31772.806510680006,53277.97559712 2026-02-07,11:52:02.000,38,11147865,6645,0,1770465121,13157.980715449994,26697.834711090007,53277.884764559996 2026-02-07,11:52:03.000,38,11147805,7205,0,1770465122,13158.021133309994,30388.752129960005,53277.919700160004 2026-02-07,11:52:05.000,38,11148029,7365,0,1770465124,13157.98745175999,31311.349313490005,53277.99655848 2026-02-07,11:52:06.000,38,11148044,6405,0,1770465125,13157.940297589994,25774.99080801,53278.02450696 2026-02-07,11:52:07.000,38,11147988,6284,0,1770465126,13157.980715449994,32233.86190746,53277.92668728 2026-02-07,11:52:08.000,38,11147910,7325,0,1770465127,13157.933561279999,31772.411759399998,53277.90572592 2026-02-07,11:52:09.000,38,11148071,6725,0,1770465128,13157.960506519994,25313.427873869994,53277.989571360005 2026-02-07,11:52:10.000,38,11148000,6205,0,1770465129,13157.906616039989,25774.800481500002,53278.052455439996 2026-02-07,11:52:11.000,38,11148006,6445,0,1770465130,13157.886407109989,27620.220420719997,53277.99655848 2026-02-07,11:52:12.000,38,11147985,7925,0,1770465131,13157.913352349999,30849.596052840003,53277.96162288001 2026-02-07,11:52:13.000,38,11147948,7205,0,1770465132,13157.926824969989,29926.914279749995,53277.97559712 2026-02-07,11:52:14.000,38,11148021,6965,0,1770465133,13157.893143419999,32233.657482690003,53278.01751984 2026-02-07,11:52:16.000,38,11147967,7005,0,1770465135,13157.879670799994,29004.042180150005,53278.04546832 2026-02-07,11:52:17.000,38,11148015,7965,0,1770465136,13157.913352349999,29465.330198220006,53278.02450696 2026-02-07,11:52:18.000,38,11147996,7325,0,1770465137,13157.872934489998,30849.391628070007,53277.989571360005 2026-02-07,11:52:19.000,38,11147961,6805,0,1770465138,13157.879670799994,24851.632318439995,53278.06642968 2026-02-07,11:52:20.000,38,11148071,6765,0,1770465139,13157.899879729994,30849.13785939,53278.01751984 2026-02-07,11:52:21.000,38,11147951,6885,0,1770465140,13157.845989249989,33155.95155363,53278.02450696 2026-02-07,11:52:22.000,38,11147999,7685,0,1770465141,13157.920088659994,35923.91933247,53277.99655848 2026-02-07,11:52:23.000,38,11147899,7845,0,1770465142,13157.886407109989,28080.782378400007,53278.06642968 2026-02-07,11:52:24.000,38,11148056,6405,0,1770465143,13157.913352349999,27158.030114010005,53278.0035456 2026-02-07,11:52:25.000,38,11147997,7805,0,1770465144,13157.906616039989,29003.45005323,53277.97559712 2026-02-07,11:52:27.000,38,11148025,6885,0,1770465146,13157.879670799994,32694.120752550007,53277.98258424001 2026-02-07,11:52:28.000,38,11147928,6205,0,1770465147,13157.920088659994,29926.033138500003,53277.99655848 2026-02-07,11:52:29.000,38,11147934,6565,0,1770465148,13157.906616039989,26235.15801441,53278.01751984 2026-02-07,11:52:30.000,38,11148034,6405,0,1770465149,13157.879670799994,31771.248652950002,53277.98258424001 2026-02-07,11:52:31.000,38,11147980,7365,0,1770465150,13157.839252939993,32693.824689090005,53277.98258424001 2026-02-07,11:52:32.000,38,11147923,6885,0,1770465151,13157.839252939993,29002.935466740004,53278.05944256001 2026-02-07,11:52:33.000,38,11147960,7484,0,1770465152,13157.819044009993,28080.281890169994,53278.038481200005 2026-02-07,11:52:34.000,38,11148027,7885,0,1770465153,13157.798835079993,28080.246644519997,53277.96861 2026-02-07,11:52:35.000,38,11148071,7605,0,1770465154,13157.825780319989,32693.72600127,53278.0035456 2026-02-07,11:52:36.000,38,11147987,6845,0,1770465155,13157.765153529988,29464.145944379998,53278.052455439996 2026-02-07,11:52:38.000,38,11147958,6445,0,1770465157,13157.839252939993,32693.451085199995,53278.08040392001 2026-02-07,11:52:39.000,38,11148083,6685,0,1770465158,13157.778626149993,31770.846852539995,53278.02450696 2026-02-07,11:52:40.000,38,11148044,7245,0,1770465159,13157.751680909998,30386.686734870003,53277.940661520006 2026-02-07,11:52:41.000,38,11147986,6605,0,1770465160,13157.751680909998,31770.734066460005,53277.98258424001 2026-02-07,11:52:42.000,38,11147941,6965,0,1770465161,13157.738208289993,29463.94856874,53277.98258424001 2026-02-07,11:52:43.000,38,11148036,7605,0,1770465162,13157.751680909998,31770.6494769,53277.94764864 2026-02-07,11:52:44.000,38,11147941,6925,0,1770465163,13157.771889839998,26234.502445320002,53277.989571360005 2026-02-07,11:52:45.000,38,11147939,7885,0,1770465164,13157.738208289993,30847.904261639997,53277.940661520006 2026-02-07,11:52:46.000,38,11148038,6205,0,1770465165,13157.765153529988,27618.507482130008,53277.94764864 2026-02-07,11:52:47.000,38,11147954,7165,0,1770465166,13157.758417219993,27157.254709710003,53278.05944256001 2026-02-07,11:52:49.000,38,11148036,7325,0,1770465168,13157.731471979998,35922.7985208,53277.99655848 2026-02-07,11:52:50.000,38,11148035,7765,0,1770465169,13157.724735669988,29463.927421350003,53277.94764864 2026-02-07,11:52:51.000,38,11147957,7484,0,1770465170,13157.805571389988,33154.72500501,53277.99655848 2026-02-07,11:52:52.000,38,11147974,7085,0,1770465171,13157.785362459988,24850.560850680005,53277.870790320005 2026-02-07,11:52:53.000,38,11147942,7205,0,1770465172,13157.798835079993,28541.259746519994,53277.884764559996 2026-02-07,11:52:54.000,38,11147958,6445,0,1770465173,13157.771889839998,28079.90123715,53277.87777744 2026-02-07,11:52:55.000,38,11147991,6765,0,1770465174,13157.738208289993,28079.978777580007,53277.90572592 2026-02-07,11:52:56.000,38,11147945,7605,0,1770465175,13157.765153529988,29002.688747189997,53277.940661520006 2026-02-07,11:52:57.000,38,11147935,7725,0,1770465176,13157.738208289993,28079.964679319994,53277.8987388 2026-02-07,11:52:58.000,38,11147941,6845,0,1770465177,13157.751680909998,26234.594084009994,53277.884764559996 2026-02-07,11:53:00.000,38,11147928,7365,0,1770465179,13157.771889839998,35461.51050273,53277.80091912 2026-02-07,11:53:01.000,38,11147977,8005,0,1770465180,13157.771889839998,29925.335274629993,53277.8987388 2026-02-07,11:53:02.000,38,11148014,7085,0,1770465181,13157.798835079993,28079.915335409998,53277.90572592 2026-02-07,11:53:03.000,38,11147937,7885,0,1770465182,13157.798835079993,29463.95561787,53277.89175168001 2026-02-07,11:53:04.000,38,11147971,6725,0,1770465183,13157.866198179989,30848.03114598,53277.86380320001 2026-02-07,11:53:05.000,38,11147960,7205,0,1770465184,13157.852725559998,27618.58502256,53277.772970640006 2026-02-07,11:53:06.000,38,11147991,6765,0,1770465185,13157.859461869994,33616.041219599996,53277.84982896 2026-02-07,11:53:07.000,38,11147981,6685,0,1770465186,13157.913352349999,29925.24363594,53277.87777744 2026-02-07,11:53:08.000,38,11148028,6405,0,1770465187,13157.940297589994,24850.433966340002,53277.80790624 2026-02-07,11:53:09.000,38,11148046,6205,0,1770465188,13157.953770209999,23927.68875108,53277.870790320005 2026-02-07,11:53:11.000,38,11148063,6685,0,1770465190,13157.98745175999,28079.760254549998,53277.86380320001 2026-02-07,11:53:12.000,38,11147988,6205,0,1770465191,13158.05481486,30386.383622280002,53277.84982896 2026-02-07,11:53:13.000,38,11148005,6685,0,1770465192,13158.08849640999,29925.08855508,53277.884764559996 2026-02-07,11:53:14.000,38,11147918,7125,0,1770465193,13158.08849640999,29925.08855508,53277.870790320005 2026-02-07,11:53:15.000,38,11147903,7765,0,1770465194,13158.12891426999,27618.27486084,53277.95463576 2026-02-07,11:53:16.000,38,11147984,6565,0,1770465195,13158.142386889995,30386.327229240007,53277.940661520006 2026-02-07,11:53:17.000,38,11147960,6485,0,1770465196,13158.162595819995,23004.739111050003,53277.93367440001 2026-02-07,11:53:18.000,38,11147931,6965,0,1770465197,13158.182804749995,34077.01907595,53277.96861 2026-02-07,11:53:19.000,38,11147994,6405,0,1770465198,13158.182804749995,27618.063386940004,53277.95463576 2026-02-07,11:53:20.000,38,11147991,8045,0,1770465199,13158.203013679995,28540.752209159997,53277.8987388 2026-02-07,11:53:22.000,38,11147945,6725,0,1770465201,13158.203013679995,31308.748184519995,53277.940661520006 2026-02-07,11:53:23.000,38,11148002,7325,0,1770465202,13158.18954105999,26233.910318399998,53277.8288676 2026-02-07,11:53:24.000,38,11147901,6845,0,1770465203,13158.17606844,25772.530661640005,53277.93367440001 2026-02-07,11:53:25.000,38,11147897,6805,0,1770465204,13158.14912319999,28079.146980239995,53277.870790320005 2026-02-07,11:53:26.000,38,11147894,7245,0,1770465205,13158.182804749995,33615.258766169994,53277.884764559996 2026-02-07,11:53:27.000,38,11148032,6445,0,1770465206,13158.15585951,29463.081525750007,53277.90572592 2026-02-07,11:53:28.000,38,11147964,6645,0,1770465207,13158.13565058,35460.42493671,53277.78694488 2026-02-07,11:53:29.000,38,11148038,6565,0,1770465208,13158.12891426999,28078.865015040006,53277.85681608 2026-02-07,11:53:30.000,38,11147915,7885,0,1770465209,13158.122177959995,34076.26481904001,53277.92668728 2026-02-07,11:53:31.000,38,11147975,7685,0,1770465210,13158.162595819995,30385.509530159994,53277.940661520006 2026-02-07,11:53:33.000,38,11147950,6525,0,1770465212,13158.08849640999,33153.34337553001,53277.89175168001 2026-02-07,11:53:34.000,38,11147976,6324,0,1770465213,13158.06828747999,27617.231589600007,53277.94764864 2026-02-07,11:53:35.000,38,11148039,6885,0,1770465214,13158.07502379,28539.786478349997,53277.919700160004 2026-02-07,11:53:36.000,38,11148006,6405,0,1770465215,13158.07502379,29923.728072989994,53277.884764559996 2026-02-07,11:53:37.000,38,11148008,6645,0,1770465216,13158.061551169994,28078.350428549995,53277.81489336001 2026-02-07,11:53:38.000,38,11148047,6885,0,1770465217,13158.05481486,31768.999980480003,53277.752009280004 2026-02-07,11:53:39.000,38,11148015,7885,0,1770465218,13158.021133309994,32230.302096810003,53277.83585472 2026-02-07,11:53:40.000,38,11147938,7085,0,1770465219,13158.014396999999,33614.300084489994,53277.85681608 2026-02-07,11:53:41.000,38,11148022,6525,0,1770465220,13157.994188069999,29923.474304310002,53277.89175168001 2026-02-07,11:53:42.000,38,11147980,6645,0,1770465221,13158.00766068999,31768.71801528,53277.84284184001 2026-02-07,11:53:44.000,38,11147915,7605,0,1770465223,13157.960506519994,33152.58206949,53277.86380320001 2026-02-07,11:53:45.000,38,11147976,7205,0,1770465224,13157.973979139999,29000.552860800002,53277.85681608 2026-02-07,11:53:46.000,38,11147972,6485,0,1770465225,13157.96724282999,32691.195363599996,53277.86380320001 2026-02-07,11:53:47.000,38,11147983,7765,0,1770465226,13157.947033899989,29461.784485829994,53277.76598352001 2026-02-07,11:53:48.000,38,11147990,6405,0,1770465227,13157.913352349999,23464.377632699994,53277.78694488 2026-02-07,11:53:49.000,38,11148033,6845,0,1770465228,13157.940297589994,32229.70292076,53277.81489336001 2026-02-07,11:53:50.000,38,11148007,7525,0,1770465229,13157.899879729994,32691.047331869995,53277.76598352001 2026-02-07,11:53:51.000,38,11148003,7685,0,1770465230,13157.940297589994,27154.984889850006,53277.73104792 2026-02-07,11:53:52.000,38,11148009,6885,0,1770465231,13157.940297589994,24848.276932559995,53277.6891252 2026-02-07,11:53:53.000,38,11147985,7045,0,1770465232,13157.839252939993,28538.96173014,53277.6891252 2026-02-07,11:53:55.000,38,11148022,6324,0,1770465234,13157.893143419999,27616.223564009997,53277.71008656 2026-02-07,11:53:56.000,38,11147959,6925,0,1770465235,13157.879670799994,32229.67472424,53277.66816384 2026-02-07,11:53:57.000,38,11147921,6845,0,1770465236,13157.899879729994,27616.18831836,53277.703099440005 2026-02-07,11:53:58.000,38,11148067,6925,0,1770465237,13157.866198179989,34074.90433695,53277.654189600005 2026-02-07,11:53:59.000,38,11147990,7165,0,1770465238,13157.852725559998,27154.87210377,53277.66117672 2026-02-07,11:54:00.000,38,11147921,7565,0,1770465239,13157.872934489998,29000.10171648,53277.619254 2026-02-07,11:54:01.000,38,11148061,6885,0,1770465240,13157.906616039989,28077.525680339997,53277.68213808 2026-02-07,11:54:02.000,38,11147962,7405,0,1770465241,13157.926824969989,29000.186306040006,53277.73104792 2026-02-07,11:54:03.000,38,11148008,6765,0,1770465242,13157.893143419999,33152.13092517,53277.654189600005 2026-02-07,11:54:04.000,38,11148008,6284,0,1770465243,13157.913352349999,34074.81269825999,53277.605279760006 2026-02-07,11:54:06.000,38,11147933,6565,0,1770465245,13157.832516629998,28538.771403630002,53277.61226688 2026-02-07,11:54:07.000,38,11147997,6685,0,1770465246,13157.872934489998,32229.329316870004,53277.605279760006 2026-02-07,11:54:08.000,38,11147945,7805,0,1770465247,13157.845989249989,29922.7200474,53277.57733128001 2026-02-07,11:54:09.000,38,11147923,7165,0,1770465248,13157.872934489998,26231.992955039997,53277.57034416 2026-02-07,11:54:10.000,38,11147994,6324,0,1770465249,13157.832516629998,26693.196383550006,53277.59130552 2026-02-07,11:54:11.000,38,11147987,7845,0,1770465250,13157.792098769998,32229.167186880004,53277.549382799996 2026-02-07,11:54:12.000,38,11147904,6365,0,1770465251,13157.751680909998,28999.819751279996,53277.61226688 2026-02-07,11:54:13.000,38,11147957,6925,0,1770465252,13157.691054119998,32690.51864712,53277.57733128001 2026-02-07,11:54:14.000,38,11148034,7125,0,1770465253,13157.670845189998,27154.477352489994,53277.52842144001 2026-02-07,11:54:15.000,38,11148038,7484,0,1770465254,13157.657372569993,25309.085609789996,53277.56335704 2026-02-07,11:54:17.000,38,11147969,7525,0,1770465256,13157.576536849992,30844.887233999994,53277.56335704 2026-02-07,11:54:18.000,38,11148064,7205,0,1770465257,13157.549591609997,28076.926504289993,53277.49348584 2026-02-07,11:54:19.000,38,11148026,7205,0,1770465258,13157.522646370002,30844.83789009,53277.52842144001 2026-02-07,11:54:20.000,38,11147921,6605,0,1770465259,13157.435074339992,29460.832853279993,53277.444576 2026-02-07,11:54:21.000,38,11148109,6685,0,1770465260,13157.381183860001,30383.458233330006,53277.54239568 2026-02-07,11:54:22.000,38,11148113,6725,0,1770465261,13157.354238619992,22540.786521839997,53277.38867904001 2026-02-07,11:54:23.000,38,11147882,6685,0,1770465262,13157.300348140001,31305.999023819997,53277.45156312 2026-02-07,11:54:24.000,38,11148087,7165,0,1770465263,13157.286875519996,29922.036281790002,53277.3048336 2026-02-07,11:54:25.000,38,11148002,6245,0,1770465264,13157.253193969991,34996.54988793,53277.35374344 2026-02-07,11:54:26.000,38,11148012,6405,0,1770465265,13157.185830869996,25769.943630930007,53277.33278208 2026-02-07,11:54:28.000,38,11147941,6965,0,1770465267,13157.19930349,34535.184329430005,53277.31182072001 2026-02-07,11:54:29.000,38,11147990,7365,0,1770465268,13157.09825884,34073.79057441,53277.35374344 2026-02-07,11:54:30.000,38,11147947,7805,0,1770465269,13157.125204079995,30383.20446465,53277.28387224 2026-02-07,11:54:31.000,38,11147952,6405,0,1770465270,13157.125204079995,28076.574047789996,53277.29784648 2026-02-07,11:54:32.000,38,11147925,7125,0,1770465271,13157.185830869996,33612.56599851001,53277.20701392 2026-02-07,11:54:33.000,38,11147949,7885,0,1770465272,13157.11846777,27615.137997989994,53277.3048336 2026-02-07,11:54:34.000,38,11147887,6685,0,1770465273,13157.104995149995,32689.827832380004,53277.20701392 2026-02-07,11:54:35.000,38,11147967,7645,0,1770465274,13157.19930349,31767.294091019998,53277.19303968001 2026-02-07,11:54:36.000,38,11148022,6324,0,1770465275,13157.11846777,27615.011113650005,53277.24194952001 2026-02-07,11:54:37.000,38,11147961,6685,0,1770465276,13157.23972135,29921.775463979997,53277.28387224 2026-02-07,11:54:39.000,38,11147992,6485,0,1770465278,13157.165621939996,27615.25078407,53277.22797528 2026-02-07,11:54:40.000,38,11148069,7725,0,1770465279,13157.21951242,30383.105776829994,53277.1650912 2026-02-07,11:54:41.000,38,11147887,7845,0,1770465280,13157.206039799996,26692.47032316,53277.10919424 2026-02-07,11:54:42.000,38,11147911,7925,0,1770465281,13157.17909456,23924.558937359994,53277.18605256 2026-02-07,11:54:43.000,38,11148050,6365,0,1770465282,13157.19256717999,27153.828832529995,53277.17906544 2026-02-07,11:54:44.000,38,11147889,7765,0,1770465283,13157.13194038999,28999.016150459996,53277.20701392 2026-02-07,11:54:45.000,38,11147954,6365,0,1770465284,13157.11173145999,23463.05239626,53277.14412984001 2026-02-07,11:54:46.000,38,11147981,7645,0,1770465285,13157.17909456,31766.920487130003,53277.15810408 2026-02-07,11:54:47.000,38,11148010,6284,0,1770465286,13157.1386767,28998.889266119993,53277.200026800005 2026-02-07,11:54:48.000,38,11147960,7484,0,1770465287,13157.165621939996,27614.89832757,53277.09522000001 2026-02-07,11:54:50.000,38,11147929,6845,0,1770465289,13157.09825884,28998.790578300002,53277.032335920005 2026-02-07,11:54:51.000,38,11148048,6124,0,1770465290,13157.125204079995,29921.458253129997,53277.081245760004 2026-02-07,11:54:52.000,38,11148036,7285,0,1770465291,13157.05110466999,28076.024215650003,53277.01137456 2026-02-07,11:54:53.000,38,11147987,6725,0,1770465292,13157.01742312,30382.640534250007,53277.01836168 2026-02-07,11:54:54.000,38,11148105,6685,0,1770465293,13157.01742312,31305.251816040007,53277.07425864001 2026-02-07,11:54:55.000,38,11148039,6645,0,1770465294,13156.963532639995,35457.18938604,53277.0602844 2026-02-07,11:54:56.000,38,11147946,7205,0,1770465295,13156.86922429999,28075.833889140005,53277.02534880001 2026-02-07,11:54:57.000,38,11148007,7765,0,1770465296,13156.902905849995,28537.107808949993,53277.10919424 2026-02-07,11:54:58.000,38,11148090,6445,0,1770465297,13156.95679633,27614.524723680006,53277.03932304 2026-02-07,11:54:59.000,38,11148023,6725,0,1770465298,13156.88943322999,31766.335409339998,53277.06727152 2026-02-07,11:55:01.000,38,11148015,7605,0,1770465300,13156.84901536999,32227.489493939996,53276.983426080005 2026-02-07,11:55:02.000,38,11148054,6565,0,1770465301,13156.774915959999,32688.707020710004,53277.01137456 2026-02-07,11:55:03.000,38,11147926,7445,0,1770465302,13156.781652269994,28075.488481770008,53276.94849048 2026-02-07,11:55:04.000,38,11147943,6605,0,1770465303,13156.734498099999,32688.636529409996,53276.85765792001 2026-02-07,11:55:05.000,38,11147974,7365,0,1770465304,13156.754707029999,30382.020210810006,53276.90656776001 2026-02-07,11:55:06.000,38,11147933,6685,0,1770465305,13156.78838857999,32227.263921780002,53276.84368368 2026-02-07,11:55:07.000,38,11147985,6805,0,1770465306,13156.774915959999,28997.951731830006,53276.92752912001 2026-02-07,11:55:08.000,38,11148016,6365,0,1770465307,13156.774915959999,27152.686873469996,53276.89958064 2026-02-07,11:55:09.000,38,11148036,7325,0,1770465308,13156.801861199994,30843.20954106,53276.96246472 2026-02-07,11:55:10.000,38,11148067,6965,0,1770465309,13156.721025479994,29459.289093810003,53276.88560640001 2026-02-07,11:55:12.000,38,11147952,7125,0,1770465311,13156.741234409994,34995.062521500004,53276.87163216 2026-02-07,11:55:13.000,38,11147996,6485,0,1770465312,13156.741234409994,33611.240762069996,53276.83669656001 2026-02-07,11:55:14.000,38,11147887,6765,0,1770465313,13156.774915959999,33149.8822527,53276.82970944 2026-02-07,11:55:15.000,38,11147892,6485,0,1770465314,13156.815333819999,31304.504608260002,53276.82970944 2026-02-07,11:55:16.000,38,11147922,7205,0,1770465315,13156.85575168,25768.695934920004,53276.82970944 2026-02-07,11:55:17.000,38,11148003,7125,0,1770465316,13156.84901536999,31304.589197819994,53276.815735200005 2026-02-07,11:55:18.000,38,11147984,7125,0,1770465317,13156.95006001999,31304.575099559996,53276.766825360006 2026-02-07,11:55:19.000,38,11147997,7685,0,1770465318,13156.91637847,27152.757364770005,53276.7807996 2026-02-07,11:55:20.000,38,11147917,7565,0,1770465319,13156.983741569995,33149.89635096,53276.78778672001 2026-02-07,11:55:21.000,38,11148002,6445,0,1770465320,13156.92985108999,31765.919510670006,53276.75285112 2026-02-07,11:55:23.000,38,11148070,6525,0,1770465322,13156.95006001999,32688.643578539995,53276.80874808001 2026-02-07,11:55:24.000,38,11148015,6885,0,1770465323,13156.95679633,30843.308228880007,53276.745864000004 2026-02-07,11:55:25.000,38,11148020,7285,0,1770465324,13156.99721419,34072.599271440005,53276.73188976 2026-02-07,11:55:26.000,38,11147937,7845,0,1770465325,13156.95006001999,32688.657676799994,53276.73188976 2026-02-07,11:55:27.000,38,11147943,7765,0,1770465326,13156.963532639995,32227.334413079996,53276.79477384 2026-02-07,11:55:28.000,38,11147963,7005,0,1770465327,13157.01742312,28998.078616169994,53276.696954160005 2026-02-07,11:55:29.000,38,11148058,7325,0,1770465328,13156.99721419,28536.748303319997,53276.82970944 2026-02-07,11:55:30.000,38,11147971,6845,0,1770465329,13157.01068680999,28075.439137859998,53276.7807996 2026-02-07,11:55:31.000,38,11148001,7765,0,1770465330,13156.95679633,28075.43208873,53276.87163216 2026-02-07,11:55:32.000,38,11147977,6805,0,1770465331,13156.963532639995,28536.663713760005,53276.745864000004 2026-02-07,11:55:34.000,38,11148014,6365,0,1770465333,13157.003950499995,27614.10177588,53276.7807996 2026-02-07,11:55:35.000,38,11147903,7925,0,1770465334,13156.99047787999,23923.54386264,53276.815735200005 2026-02-07,11:55:36.000,38,11148069,7685,0,1770465335,13156.95006001999,29459.451223800002,53276.75983824001 2026-02-07,11:55:37.000,38,11148038,7285,0,1770465336,13156.95679633,28998.16320573,53276.83669656001 2026-02-07,11:55:38.000,38,11147946,7325,0,1770465337,13156.97700526,33150.07257921,53276.766825360006 2026-02-07,11:55:39.000,38,11148034,6284,0,1770465338,13157.003950499995,25307.478408149997,53276.65503144 2026-02-07,11:55:40.000,38,11147988,6205,0,1770465339,13156.97026894999,28998.283040940005,53276.71791552001 2026-02-07,11:55:41.000,38,11147985,7845,0,1770465340,13157.064577289995,29459.521715099996,53276.77381248 2026-02-07,11:55:42.000,38,11147944,7325,0,1770465341,13156.983741569995,29459.62745205,53276.864645040005 2026-02-07,11:55:43.000,38,11147787,6965,0,1770465342,13157.03089573999,33150.312249630006,53276.72490264 2026-02-07,11:55:45.000,38,11147936,7125,0,1770465344,13157.01742312,33150.255856589996,53276.75285112 2026-02-07,11:55:46.000,38,11147957,6765,0,1770465345,13157.024159429995,29921.042354460005,53276.73887688001 2026-02-07,11:55:47.000,38,11147931,7845,0,1770465346,13157.05110466999,27614.503576289993,53276.70394128 2026-02-07,11:55:48.000,38,11148077,8005,0,1770465347,13157.024159429995,29459.761385520003,53276.71791552001 2026-02-07,11:55:49.000,38,11147937,6765,0,1770465348,13157.044368359995,29459.8036803,53276.71791552001 2026-02-07,11:55:50.000,38,11147982,6284,0,1770465349,13157.084786219995,27614.503576289993,53276.766825360006 2026-02-07,11:55:51.000,38,11147953,6965,0,1770465350,13157.07804991,29459.838925949996,53276.78778672001 2026-02-07,11:55:52.000,38,11148086,6324,0,1770465351,13157.05784098,30843.85101189,53276.80874808001 2026-02-07,11:55:53.000,38,11147954,6405,0,1770465352,13157.05110466999,27614.41898673,53276.864645040005 2026-02-07,11:55:54.000,38,11148003,7805,0,1770465353,13157.024159429995,28075.71405393,53276.75983824001 2026-02-07,11:55:56.000,38,11148016,6405,0,1770465355,13157.03763205,23001.08061258,53276.766825360006 2026-02-07,11:55:57.000,38,11147980,6284,0,1770465356,13157.07804991,30843.505604520004,53276.79477384 2026-02-07,11:55:58.000,38,11147889,8125,0,1770465357,13157.07131359999,27614.200463700006,53276.71791552001 2026-02-07,11:55:59.000,38,11147904,6365,0,1770465358,13157.07131359999,28998.113861820006,53276.73887688001 2026-02-07,11:56:00.000,38,11148052,7445,0,1770465359,13157.044368359995,34072.62041883,53276.80874808001 2026-02-07,11:56:01.000,38,11147885,6885,0,1770465360,13157.03089573999,24384.768438540006,53276.7807996 2026-02-07,11:56:02.000,38,11147946,6245,0,1770465361,13157.05784098,25768.72413144,53276.72490264 2026-02-07,11:56:03.000,38,11147950,7445,0,1770465362,13157.07804991,28997.909437049995,53276.73188976 2026-02-07,11:56:04.000,38,11148012,7205,0,1770465363,13157.003950499995,31765.792626330003,53276.68996704001 2026-02-07,11:56:05.000,38,11147907,7885,0,1770465364,13156.97700526,30381.625459529998,53276.70394128 2026-02-07,11:56:07.000,38,11147925,7645,0,1770465366,13156.95679633,28997.655668370004,53276.71791552001 2026-02-07,11:56:08.000,38,11148011,6925,0,1770465367,13156.90964215999,30842.941674119997,53276.696954160005 2026-02-07,11:56:09.000,38,11147956,6485,0,1770465368,13156.82880643999,28997.613373590008,53276.599134480006 2026-02-07,11:56:10.000,38,11148012,6405,0,1770465369,13156.842279059994,25768.301183639996,53276.71092840001 2026-02-07,11:56:11.000,38,11147898,6485,0,1770465370,13156.842279059994,34533.35155563,53276.68996704001 2026-02-07,11:56:12.000,38,11147971,7125,0,1770465371,13156.78838857999,31765.33443288,53276.61310872 2026-02-07,11:56:13.000,38,11147966,6445,0,1770465372,13156.721025479994,26229.631496489994,53276.66201856 2026-02-07,11:56:14.000,38,11148001,7045,0,1770465373,13156.721025479994,28997.514685770002,53276.6061216 2026-02-07,11:56:15.000,38,11147946,6485,0,1770465374,13156.734498099999,25306.893330360006,53276.6061216 2026-02-07,11:56:16.000,38,11148019,7645,0,1770465375,13156.687343929989,30381.477427799997,53276.62708296 2026-02-07,11:56:18.000,38,11148032,7325,0,1770465377,13156.707552859989,29458.97893209,53276.64105720001 2026-02-07,11:56:19.000,38,11148044,7365,0,1770465378,13156.673871309999,28075.065533970002,53276.599134480006 2026-02-07,11:56:20.000,38,11148078,6445,0,1770465379,13156.667134999989,30842.90642847,53276.5362504 2026-02-07,11:56:21.000,38,11147929,6685,0,1770465380,13156.660398689994,31765.623447210004,53276.578173120004 2026-02-07,11:56:22.000,38,11148007,7445,0,1770465381,13156.667134999989,28536.445190729995,53276.52227616001 2026-02-07,11:56:23.000,38,11147954,7125,0,1770465382,13156.586299279988,32688.248827260002,53276.49432768 2026-02-07,11:56:24.000,38,11147934,7165,0,1770465383,13156.626717139989,23461.889289810002,53276.4663792 2026-02-07,11:56:25.000,38,11147948,7405,0,1770465384,13156.606508209989,26691.159184980002,53276.45939208 2026-02-07,11:56:26.000,38,11148034,6605,0,1770465385,13156.619980829993,28997.740257929996,53276.38952088 2026-02-07,11:56:27.000,38,11147993,6725,0,1770465386,13156.613244519998,28075.171270920007,53276.396508 2026-02-07,11:56:29.000,38,11147920,7245,0,1770465388,13156.633453449998,37301.657692709996,53276.396508 2026-02-07,11:56:30.000,38,11148029,6765,0,1770465389,13156.653662379998,26691.208528889998,53276.38253376001 2026-02-07,11:56:31.000,38,11148000,6205,0,1770465390,13156.626717139989,29459.119914690003,53276.361572400005 2026-02-07,11:56:32.000,38,11147940,6405,0,1770465391,13156.613244519998,31765.877215889996,53276.361572400005 2026-02-07,11:56:33.000,38,11147954,6445,0,1770465392,13156.646926069989,32688.509645070008,53276.34061104 2026-02-07,11:56:34.000,38,11148051,7645,0,1770465393,13156.694080239999,25768.57609971,53276.35458528001 2026-02-07,11:56:35.000,38,11147979,7645,0,1770465394,13156.714289169999,31765.806724590002,53276.41746936 2026-02-07,11:56:36.000,38,11148055,7725,0,1770465395,13156.653662379998,31765.700987639997,53276.31964968 2026-02-07,11:56:37.000,38,11147970,7365,0,1770465396,13156.76817964999,26691.1873815,53276.31964968 2026-02-07,11:56:38.000,38,11147976,6284,0,1770465397,13156.707552859989,28997.83894575,53276.37554664001 2026-02-07,11:56:40.000,38,11148007,6925,0,1770465399,13156.700816549994,29459.289093810003,53276.31964968 2026-02-07,11:56:41.000,38,11147990,7165,0,1770465400,13156.646926069989,29920.527767969994,53276.3266368 2026-02-07,11:56:42.000,38,11147941,6925,0,1770465401,13156.653662379998,30381.942670379998,53276.2917012 2026-02-07,11:56:43.000,38,11147958,6525,0,1770465402,13156.599771899993,27613.95374415,53276.3266368 2026-02-07,11:56:44.000,38,11147946,6245,0,1770465403,13156.572826659998,25307.309229029997,53276.28471408001 2026-02-07,11:56:45.000,38,11147964,7525,0,1770465404,13156.579562969993,27614.024235449993,53276.25676560001 2026-02-07,11:56:46.000,38,11148012,7325,0,1770465405,13156.545881419988,29459.3102412,53276.22183 2026-02-07,11:56:47.000,38,11147940,7285,0,1770465406,13156.525672489988,27152.672775209998,53276.20785576001 2026-02-07,11:56:48.000,38,11147913,7125,0,1770465407,13156.532408799998,30843.280032359995,53276.20086864 2026-02-07,11:56:49.000,38,11147974,6205,0,1770465408,13156.518936179993,26230.117886459993,53276.22881712 2026-02-07,11:56:51.000,38,11147969,6845,0,1770465410,13156.458309389993,30382.161193410007,53276.17990728 2026-02-07,11:56:52.000,38,11147979,7685,0,1770465411,13156.377473669992,29459.542862489994,53276.144971680005 2026-02-07,11:56:53.000,38,11147949,6845,0,1770465412,13156.384209980002,28998.19140225,53276.04715200001 2026-02-07,11:56:54.000,38,11147981,7685,0,1770465413,13156.384209980002,32227.503592199995,53276.06811336001 2026-02-07,11:56:55.000,38,11148035,6645,0,1770465414,13156.417891529993,28075.57307133,53276.04715200001 2026-02-07,11:56:56.000,38,11148013,6885,0,1770465415,13156.404418910002,33611.50157988,53276.10304896 2026-02-07,11:56:57.000,38,11148052,6565,0,1770465416,13156.424627840002,30843.498555390004,53275.97029368001 2026-02-07,11:56:58.000,38,11147984,6605,0,1770465417,13156.384209980002,25768.963801859994,53276.04715200001 2026-02-07,11:56:59.000,38,11148022,7325,0,1770465418,13156.404418910002,29920.95071577,53276.05413912 2026-02-07,11:57:00.000,38,11148006,7085,0,1770465419,13156.458309389993,28075.643562629994,53276.03317776 2026-02-07,11:57:02.000,38,11147937,6845,0,1770465421,13156.532408799998,32227.475395679998,53276.06811336001 2026-02-07,11:57:03.000,38,11147953,6885,0,1770465422,13156.518936179993,28536.896335049998,53276.096061840006 2026-02-07,11:57:04.000,38,11148099,6725,0,1770465423,13156.559354039993,31304.906408669995,53276.11702320001 2026-02-07,11:57:05.000,38,11147949,7645,0,1770465424,13156.552617729998,29920.823831429996,53276.0122164 2026-02-07,11:57:06.000,38,11147906,6045,0,1770465425,13156.552617729998,31766.236721520007,53276.08907472001 2026-02-07,11:57:07.000,38,11148046,6324,0,1770465426,13156.593035589998,32227.46129742,53276.05413912 2026-02-07,11:57:08.000,38,11147965,6685,0,1770465427,13156.593035589998,33150.05848095,53276.16593304001 2026-02-07,11:57:09.000,38,11147981,7685,0,1770465428,13156.599771899993,29459.46532206,53276.11003608 2026-02-07,11:57:10.000,38,11148010,6405,0,1770465429,13156.619980829993,28536.8610894,53276.10304896 2026-02-07,11:57:11.000,38,11147928,7285,0,1770465430,13156.586299279988,28075.39684308,53276.11702320001 2026-02-07,11:57:13.000,38,11147987,6885,0,1770465432,13156.559354039993,27152.700971729995,53276.0122164 2026-02-07,11:57:14.000,38,11147953,6845,0,1770465433,13156.545881419988,28075.41094134,53276.06112624 2026-02-07,11:57:15.000,38,11147949,6885,0,1770465434,13156.505463559988,30382.020210810006,53275.96330656 2026-02-07,11:57:16.000,38,11147924,6124,0,1770465435,13156.539145109993,29920.711045350006,53276.01920352001 2026-02-07,11:57:17.000,38,11147992,6525,0,1770465436,13156.593035589998,29459.359585109996,53275.99824216001 2026-02-07,11:57:18.000,38,11147964,7484,0,1770465437,13156.532408799998,31765.940658060004,53276.026190640005 2026-02-07,11:57:19.000,38,11148104,6284,0,1770465438,13156.579562969993,30381.91447386,53276.05413912 2026-02-07,11:57:20.000,38,11147963,7805,0,1770465439,13156.579562969993,28997.902387919996,53276.144971680005 2026-02-07,11:57:21.000,38,11147951,7645,0,1770465440,13156.498727249993,31304.546903039998,53276.01920352001 2026-02-07,11:57:22.000,38,11148014,6245,0,1770465441,13156.532408799998,31304.476411740005,53276.04715200001 2026-02-07,11:57:24.000,38,11148006,6405,0,1770465443,13156.586299279988,26229.962805600007,53276.1519588 2026-02-07,11:57:25.000,38,11147969,6885,0,1770465444,13156.579562969993,28075.227663960002,53276.17990728 2026-02-07,11:57:26.000,38,11147976,7405,0,1770465445,13156.633453449998,32688.481448549996,53276.04715200001 2026-02-07,11:57:27.000,38,11147945,6965,0,1770465446,13156.626717139989,28536.593222459996,53276.075100480004 2026-02-07,11:57:28.000,38,11148070,6405,0,1770465447,13156.640189759994,28997.972879220004,53276.06112624 2026-02-07,11:57:29.000,38,11148011,7165,0,1770465448,13156.667134999989,30381.879228210004,53276.11702320001 2026-02-07,11:57:30.000,38,11148016,6324,0,1770465449,13156.633453449998,28536.670762890004,53276.075100480004 2026-02-07,11:57:31.000,38,11148096,7365,0,1770465450,13156.640189759994,26691.384757139997,53276.16593304001 2026-02-07,11:57:32.000,38,11148009,7845,0,1770465451,13156.667134999989,28998.00107574,53276.10304896 2026-02-07,11:57:33.000,38,11148002,6284,0,1770465452,13156.619980829993,33611.19141816,53276.22881712 2026-02-07,11:57:35.000,38,11147964,7165,0,1770465454,13156.613244519998,30382.048407330003,53276.22183 2026-02-07,11:57:36.000,38,11148079,7765,0,1770465455,13156.626717139989,28536.748303319997,53276.193881520005 2026-02-07,11:57:37.000,38,11148037,6525,0,1770465456,13156.646926069989,33149.88930183,53276.23580424001 2026-02-07,11:57:38.000,38,11148075,7685,0,1770465457,13156.660398689994,31304.779524330006,53276.24977848 2026-02-07,11:57:39.000,38,11148041,7925,0,1770465458,13156.660398689994,29459.415978150006,53276.17292016 2026-02-07,11:57:40.000,38,11147947,7805,0,1770465459,13156.653662379998,27152.9758878,53276.20785576001 2026-02-07,11:57:41.000,38,11147997,7484,0,1770465460,13156.714289169999,30843.53380104,53276.18689440001 2026-02-07,11:57:42.000,38,11147897,6725,0,1770465461,13156.727761789989,32227.538837850007,53276.21484288001 2026-02-07,11:57:43.000,38,11147734,6525,0,1770465462,13156.721025479994,30843.54085017,53276.242791360004 2026-02-07,11:57:44.000,38,11147755,7845,0,1770465463,13156.721025479994,32227.44719916,53276.22881712 2026-02-07,11:57:46.000,38,11147754,7285,0,1770465465,13156.80859750999,28075.74929958,53276.22183 2026-02-07,11:57:47.000,38,11147964,6124,0,1770465466,13156.80859750999,27153.088673880004,53276.23580424001 2026-02-07,11:57:48.000,38,11147954,7005,0,1770465467,13156.88943322999,33611.74829942999,53276.263752720006 2026-02-07,11:57:49.000,38,11147930,6525,0,1770465468,13156.842279059994,28075.847987400004,53276.35458528001 2026-02-07,11:57:50.000,38,11147940,6324,0,1770465469,13156.82880643999,30382.450207739996,53276.23580424001 2026-02-07,11:57:51.000,38,11147947,6685,0,1770465470,13156.87596061,32689.158165030007,53276.35458528001 2026-02-07,11:57:52.000,38,11147923,6605,0,1770465471,13156.89616954,30382.40086383,53276.2917012 2026-02-07,11:57:53.000,38,11147912,6565,0,1770465472,13156.902905849995,32227.75736088,53276.24977848 2026-02-07,11:57:54.000,38,11147924,7085,0,1770465473,13156.87596061,32689.07357547,53276.27772696 2026-02-07,11:57:55.000,38,11147915,6725,0,1770465474,13156.91637847,27153.152116049998,53276.2917012 2026-02-07,11:57:57.000,38,11147969,7645,0,1770465476,13156.92985108999,29459.8036803,53276.45240496001 2026-02-07,11:57:58.000,38,11147963,6685,0,1770465477,13156.99047787999,36379.73722566001,53276.27772696 2026-02-07,11:57:59.000,38,11147944,6284,0,1770465478,13156.99721419,36841.060489380005,53276.312662560005 2026-02-07,11:58:00.000,38,11147936,6405,0,1770465479,13156.983741569995,29921.176287930008,53276.3266368 2026-02-07,11:58:01.000,38,11147899,7085,0,1770465480,13157.03763205,34534.31728644,53276.45939208 2026-02-07,11:58:02.000,38,11147990,6124,0,1770465481,13157.003950499995,28998.48041658,53276.410482240004 2026-02-07,11:58:03.000,38,11147936,6565,0,1770465482,13157.03763205,27614.41898673,53276.42445648001 2026-02-07,11:58:04.000,38,11147920,6205,0,1770465483,13156.99721419,28537.157152860003,53276.361572400005 2026-02-07,11:58:05.000,38,11147979,7645,0,1770465484,13157.03089573999,29459.747287260005,53276.361572400005 2026-02-07,11:58:06.000,38,11147873,6925,0,1770465485,13157.01068680999,28075.636513499994,53276.44541784 2026-02-07,11:58:08.000,38,11148079,7645,0,1770465487,13157.05784098,29920.9577649,53276.50131480001 2026-02-07,11:58:09.000,38,11147983,8005,0,1770465488,13157.044368359995,29920.964814029998,53276.50830192 2026-02-07,11:58:10.000,38,11147853,7525,0,1770465489,13157.05784098,31766.257868910005,53276.45240496001 2026-02-07,11:58:11.000,38,11147902,6405,0,1770465490,13157.05110466999,30843.54085017,53276.480353440005 2026-02-07,11:58:12.000,38,11147958,6405,0,1770465491,13156.99047787999,27152.898347370006,53276.431443600006 2026-02-07,11:58:13.000,38,11147861,6765,0,1770465492,13157.03089573999,31766.250819780005,53276.51528904 2026-02-07,11:58:14.000,38,11147941,6685,0,1770465493,13156.983741569995,27152.940642150003,53276.55022464001 2026-02-07,11:58:15.000,38,11147938,6485,0,1770465494,13156.983741569995,30382.048407330003,53276.50131480001 2026-02-07,11:58:16.000,38,11147976,6365,0,1770465495,13156.943323709995,25307.492506409995,53276.42445648001 2026-02-07,11:58:17.000,38,11147947,7765,0,1770465496,13156.91637847,28075.340450040007,53276.52227616001 2026-02-07,11:58:19.000,38,11147978,6405,0,1770465498,13156.85575168,34072.49353449,53276.57118600001 2026-02-07,11:58:20.000,38,11147992,6324,0,1770465499,13156.85575168,35456.54086608,53276.599134480006 2026-02-07,11:58:21.000,38,11147975,6885,0,1770465500,13156.86922429999,28997.86009314,53276.5362504 2026-02-07,11:58:22.000,38,11147910,6324,0,1770465501,13156.78838857999,30381.822835169995,53276.50830192 2026-02-07,11:58:23.000,38,11147941,6725,0,1770465502,13156.80859750999,29920.485473189998,53276.48734056 2026-02-07,11:58:24.000,38,11147944,6365,0,1770465503,13156.815333819999,28536.522731160003,53276.52227616001 2026-02-07,11:58:25.000,38,11147998,7325,0,1770465504,13156.741234409994,30843.096754979997,53276.56419888 2026-02-07,11:58:26.000,38,11147875,6885,0,1770465505,13156.734498099999,26691.088693679994,53276.51528904 2026-02-07,11:58:27.000,38,11147887,7725,0,1770465506,13156.707552859989,23923.177307880003,53276.50131480001 2026-02-07,11:58:28.000,38,11147902,7805,0,1770465507,13156.76817964999,30381.681852570007,53276.5362504 2026-02-07,11:58:30.000,38,11147911,6845,0,1770465509,13156.700816549994,28536.170274660006,53276.54323752001 2026-02-07,11:58:31.000,38,11147935,6885,0,1770465510,13156.714289169999,24845.725147499994,53276.50131480001 2026-02-07,11:58:32.000,38,11147998,7085,0,1770465511,13156.660398689994,28997.634520980006,53276.49432768 2026-02-07,11:58:33.000,38,11147950,7325,0,1770465512,13156.633453449998,28997.54993142,53276.50131480001 2026-02-07,11:58:34.000,38,11147991,6885,0,1770465513,13156.586299279988,27613.62243504,53276.50830192 2026-02-07,11:58:35.000,38,11147964,7085,0,1770465514,13156.646926069989,28997.507636640003,53276.599134480006 2026-02-07,11:58:36.000,38,11147892,6565,0,1770465515,13156.640189759994,32688.192434220007,53276.48734056 2026-02-07,11:58:37.000,38,11148004,7325,0,1770465516,13156.613244519998,31304.300183490006,53276.50830192 2026-02-07,11:58:38.000,38,11147942,7365,0,1770465517,13156.606508209989,24845.774491410004,53276.47336632001 2026-02-07,11:58:39.000,38,11148040,6565,0,1770465518,13156.613244519998,29920.330392329997,53276.50131480001 2026-02-07,11:58:41.000,38,11147933,7045,0,1770465520,13156.619980829993,32688.375711600005,53276.56419888 2026-02-07,11:58:42.000,38,11148017,6805,0,1770465521,13156.599771899993,29459.119914690003,53276.529263280005 2026-02-07,11:58:43.000,38,11147892,7405,0,1770465522,13156.613244519998,29920.513669709995,53276.48734056 2026-02-07,11:58:44.000,38,11147916,7365,0,1770465523,13156.572826659998,32688.460301159997,53276.52227616001 2026-02-07,11:58:45.000,38,11147924,6405,0,1770465524,13156.566090349988,29920.485473189998,53276.56419888 2026-02-07,11:58:46.000,38,11147942,6525,0,1770465525,13156.579562969993,32688.481448549996,53276.57118600001 2026-02-07,11:58:47.000,38,11147951,7565,0,1770465526,13156.599771899993,30843.244786709998,53276.56419888 2026-02-07,11:58:48.000,38,11147926,7245,0,1770465527,13156.579562969993,26691.51164148,53276.55721176 2026-02-07,11:58:49.000,38,11147911,6965,0,1770465528,13156.572826659998,29920.79563491,53276.58516024 2026-02-07,11:58:50.000,38,11147870,6965,0,1770465529,13156.586299279988,34995.365634090005,53276.50131480001 2026-02-07,11:58:52.000,38,11147974,6405,0,1770465531,13156.566090349988,29920.718094480006,53276.47336632001 2026-02-07,11:58:53.000,38,11147940,6485,0,1770465532,13156.559354039993,28998.156156600002,53276.42445648001 2026-02-07,11:58:54.000,38,11148054,6445,0,1770465533,13156.559354039993,28075.530776550004,53276.51528904 2026-02-07,11:58:55.000,38,11147906,6565,0,1770465534,13156.498727249993,29920.823831429996,53276.42445648001 2026-02-07,11:58:56.000,38,11147933,7685,0,1770465535,13156.566090349988,25307.640538139996,53276.50830192 2026-02-07,11:58:57.000,38,11147890,6284,0,1770465536,13156.485254630003,27152.95474041,53276.42445648001 2026-02-07,11:58:58.000,38,11147950,6245,0,1770465537,13156.498727249993,29920.816782299997,53276.54323752001 2026-02-07,11:58:59.000,38,11147996,7205,0,1770465538,13156.518936179993,27152.989986059998,53276.45939208 2026-02-07,11:59:00.000,38,11147913,6845,0,1770465539,13156.512199869998,29920.95071577,53276.48734056 2026-02-07,11:59:01.000,38,11147922,7165,0,1770465540,13156.498727249993,27152.997035189997,53276.45939208 2026-02-07,11:59:03.000,38,11147963,7045,0,1770465542,13156.471782009998,30843.583144949996,53276.529263280005 2026-02-07,11:59:04.000,38,11148062,6445,0,1770465543,13156.417891529993,28537.058465039998,53276.45939208 2026-02-07,11:59:05.000,38,11147965,8005,0,1770465544,13156.417891529993,28998.402876149994,53276.41746936 2026-02-07,11:59:06.000,38,11148034,6324,0,1770465545,13156.384209980002,32688.981936779994,53276.47336632001 2026-02-07,11:59:07.000,38,11147967,7045,0,1770465546,13156.350528429997,29459.79663117,53276.45240496001 2026-02-07,11:59:08.000,38,11147968,6445,0,1770465547,13156.330319499997,25307.873159430004,53276.480353440005 2026-02-07,11:59:09.000,38,11147886,7205,0,1770465548,13156.330319499997,27614.545871070004,53276.45939208 2026-02-07,11:59:10.000,38,11148001,6845,0,1770465549,13156.310110569997,29459.853024209995,53276.47336632001 2026-02-07,11:59:11.000,38,11147985,6725,0,1770465550,13156.269692709997,30382.598239469997,53276.34061104 2026-02-07,11:59:12.000,38,11148020,6205,0,1770465551,13156.249483779997,27614.58111672,53276.3266368 2026-02-07,11:59:14.000,38,11147918,7205,0,1770465553,13156.202329610001,31305.202472129997,53276.35458528001 2026-02-07,11:59:15.000,38,11147962,6445,0,1770465554,13156.168648059996,34073.13500532,53276.37554664001 2026-02-07,11:59:16.000,38,11148007,7085,0,1770465555,13156.202329610001,28075.90438044,53276.33362392001 2026-02-07,11:59:17.000,38,11147777,6885,0,1770465556,13156.168648059996,31766.46229368,53276.38253376001 2026-02-07,11:59:18.000,38,11147989,6925,0,1770465557,13156.128230199996,27153.328344299996,53276.410482240004 2026-02-07,11:59:19.000,38,11147950,6365,0,1770465558,13156.182120680001,25769.358553140002,53276.410482240004 2026-02-07,11:59:20.000,38,11147963,6885,0,1770465559,13156.168648059996,29921.303172269996,53276.40349512001 2026-02-07,11:59:21.000,38,11147980,6365,0,1770465560,13156.148439129996,30382.647583380007,53276.34759816 2026-02-07,11:59:22.000,38,11147962,7685,0,1770465561,13156.087812339996,35457.28807386001,53276.40349512001 2026-02-07,11:59:23.000,38,11147981,7885,0,1770465562,13156.108021269996,28076.04536304,53276.35458528001 2026-02-07,11:59:25.000,38,11147955,6845,0,1770465564,13156.067603409996,29921.507597040007,53276.36855952 2026-02-07,11:59:26.000,38,11147968,6405,0,1770465565,13156.094548649991,25769.464290090007,53276.29868832 2026-02-07,11:59:27.000,38,11148131,7845,0,1770465566,13156.067603409996,26230.731160769996,53276.37554664001 2026-02-07,11:59:28.000,38,11147946,6245,0,1770465567,13156.054130789991,27614.700951930005,53276.38253376001 2026-02-07,11:59:29.000,38,11147824,7365,0,1770465568,13156.013712929991,27614.75734497,53276.35458528001 2026-02-07,11:59:30.000,38,11147792,6565,0,1770465569,13156.02044924,27153.44817951,53276.30567544001 2026-02-07,11:59:31.000,38,11147851,8005,0,1770465570,13155.97329506999,27614.74324671,53276.30567544001 2026-02-07,11:59:32.000,38,11147862,6525,0,1770465571,13156.006976619996,33150.69995178,53276.27073984 2026-02-07,11:59:33.000,38,11147931,7805,0,1770465572,13155.91266827999,28537.425019799994,53276.24977848 2026-02-07,11:59:34.000,38,11147926,6725,0,1770465573,13155.946349829996,30844.02019101,53276.29868832 2026-02-07,11:59:36.000,38,11147985,7845,0,1770465575,13155.98003138,27614.74324671,53276.361572400005 2026-02-07,11:59:37.000,38,11147905,6725,0,1770465576,13156.013712929991,29460.071547240004,53276.22881712 2026-02-07,11:59:38.000,38,11147976,6124,0,1770465577,13155.95982245,29460.015154199995,53276.21484288001 2026-02-07,11:59:39.000,38,11147957,7045,0,1770465578,13156.013712929991,26230.794602940005,53276.2917012 2026-02-07,11:59:40.000,38,11147977,6605,0,1770465579,13155.95308613999,30382.70397642,53276.27073984 2026-02-07,11:59:41.000,38,11147915,6765,0,1770465580,13155.97329506999,29460.071547240004,53276.3266368 2026-02-07,11:59:42.000,38,11147972,6284,0,1770465581,13155.91940459,29460.170235059995,53276.33362392001 2026-02-07,11:59:43.000,38,11147923,7765,0,1770465582,13155.93961352,28537.453216320006,53276.17990728 2026-02-07,11:59:44.000,38,11148077,7525,0,1770465583,13155.87898673,33150.67880439,53276.18689440001 2026-02-07,11:59:45.000,38,11148006,6324,0,1770465584,13155.926140899996,28998.713037869995,53276.33362392001 2026-02-07,11:59:47.000,38,11147991,7085,0,1770465586,13155.91266827999,32228.039326080005,53276.3266368 2026-02-07,11:59:48.000,38,11148022,6685,0,1770465587,13155.865514109995,27153.328344299996,53276.30567544001 2026-02-07,11:59:49.000,38,11147915,6765,0,1770465588,13155.93961352,31766.61737454,53276.24977848 2026-02-07,11:59:50.000,38,11148043,7045,0,1770465589,13155.91266827999,32689.165214160006,53276.30567544001 2026-02-07,11:59:51.000,38,11147984,6245,0,1770465590,13155.87225041999,29459.81072943,53276.28471408001 2026-02-07,11:59:52.000,38,11147939,7845,0,1770465591,13155.825096249995,31305.18132474,53276.37554664001 2026-02-07,11:59:53.000,38,11147917,7845,0,1770465592,13155.85204148999,29459.761385520003,53276.25676560001 2026-02-07,11:59:54.000,38,11147961,7805,0,1770465593,13155.83183255999,28998.424023540007,53276.34759816 2026-02-07,11:59:55.000,38,11147949,6605,0,1770465594,13155.79815101,30843.72412755,53276.3266368 2026-02-07,11:59:56.000,38,11148093,7645,0,1770465595,13155.79141469999,30382.309225139994,53276.22183 2026-02-07,11:59:58.000,38,11148104,7125,0,1770465597,13155.804887319995,28537.079612429996,53276.23580424001 2026-02-07,11:59:59.000,38,11148097,6925,0,1770465598,13155.804887319995,34534.211549490006,53276.193881520005 2026-02-07,12:00:00.000,38,11147988,6445,0,1770465599,13155.83856887,25769.034293160003,53276.30567544001 2026-02-07,12:00:01.000,38,11147930,6405,0,1770465600,13155.764469459995,24385.050403739995,53276.30567544001 2026-02-07,12:00:02.000,38,11148017,6885,0,1770465601,13155.79815101,28998.367630499997,53276.29868832 2026-02-07,12:00:03.000,38,11148007,7965,0,1770465602,13155.75099683999,28998.268942680006,53276.25676560001 2026-02-07,12:00:04.000,38,11147925,7645,0,1770465603,13155.77794208,36379.46935872,53276.31964968 2026-02-07,12:00:05.000,38,11147885,6925,0,1770465604,13155.79141469999,31304.941654320006,53276.27772696 2026-02-07,12:00:06.000,38,11147934,7245,0,1770465605,13155.825096249995,28537.009121130002,53276.27073984 2026-02-07,12:00:07.000,38,11148020,7325,0,1770465606,13155.77794208,29921.028256200007,53276.27772696 2026-02-07,12:00:09.000,38,11147894,7245,0,1770465608,13155.764469459995,28998.33238485,53276.27772696 2026-02-07,12:00:10.000,38,11148007,7805,0,1770465609,13155.79141469999,32227.792606529998,53276.396508 2026-02-07,12:00:11.000,38,11147967,6845,0,1770465610,13155.75773315,26691.849999719998,53276.361572400005 2026-02-07,12:00:12.000,38,11147957,6845,0,1770465611,13155.79141469999,30843.752324069996,53276.35458528001 2026-02-07,12:00:13.000,38,11147919,6645,0,1770465612,13155.825096249995,26691.758361030006,53276.31964968 2026-02-07,12:00:14.000,38,11147955,7725,0,1770465613,13155.81835994,29459.81072943,53276.410482240004 2026-02-07,12:00:15.000,38,11147961,6725,0,1770465614,13155.8587778,30843.773471459994,53276.31964968 2026-02-07,12:00:16.000,38,11147937,6845,0,1770465615,13155.83856887,30382.584141209998,53276.35458528001 2026-02-07,12:00:17.000,38,11148003,6885,0,1770465616,13155.87898673,29921.26792662,53276.29868832 2026-02-07,12:00:18.000,38,11147949,6925,0,1770465617,13155.946349829996,32689.179312420005,53276.36855952 2026-02-07,12:00:20.000,38,11147996,6284,0,1770465619,13155.95308613999,33150.67880439,53276.396508 2026-02-07,12:00:21.000,38,11148042,6525,0,1770465620,13156.00024031,29460.022203329994,53276.31964968 2026-02-07,12:00:22.000,38,11148016,6365,0,1770465621,13156.013712929991,30382.71102555,53276.396508 2026-02-07,12:00:23.000,38,11148000,7365,0,1770465622,13155.993503999991,27153.43408125,53276.30567544001 2026-02-07,12:00:24.000,38,11148047,6965,0,1770465623,13156.074339719991,27614.729148450002,53276.40349512001 2026-02-07,12:00:25.000,38,11147943,6765,0,1770465624,13156.114757579991,30843.991994490003,53276.40349512001 2026-02-07,12:00:26.000,38,11148032,7165,0,1770465625,13156.094548649991,31766.687865839995,53276.41746936 2026-02-07,12:00:27.000,38,11147875,6885,0,1770465626,13156.188856989997,31766.716062360007,53276.45240496001 2026-02-07,12:00:28.000,38,11148059,6965,0,1770465627,13156.222538540002,26692.181308829997,53276.50830192 2026-02-07,12:00:29.000,38,11147947,6765,0,1770465628,13156.195593299992,31305.428044290005,53276.55022464001 2026-02-07,12:00:31.000,38,11147928,6445,0,1770465630,13156.269692709997,28076.285033459993,53276.480353440005 2026-02-07,12:00:32.000,38,11148000,6365,0,1770465631,13156.289901639997,28998.910413510006,53276.56419888 2026-02-07,12:00:33.000,38,11147987,8005,0,1770465632,13156.303374260002,31305.554928629994,53276.480353440005 2026-02-07,12:00:34.000,38,11147971,7645,0,1770465633,13156.357264739992,30844.266910560007,53276.529263280005 2026-02-07,12:00:35.000,38,11147974,6284,0,1770465634,13156.370737359997,30383.04233466,53276.58516024 2026-02-07,12:00:36.000,38,11148011,7845,0,1770465635,13156.431364149998,30383.155120740004,53276.57118600001 2026-02-07,12:00:37.000,38,11147949,6805,0,1770465636,13156.438100459993,34073.76942702,53276.61310872 2026-02-07,12:00:38.000,38,11147942,6365,0,1770465637,13156.491990939998,25308.54987591,53276.66201856 2026-02-07,12:00:39.000,38,11147982,7365,0,1770465638,13156.498727249993,28999.157133059998,53276.71092840001 2026-02-07,12:00:40.000,38,11148053,6805,0,1770465639,13156.485254630003,32228.497519530007,53276.71092840001 2026-02-07,12:00:42.000,38,11147966,7205,0,1770465641,13156.593035589998,28537.99599933,53276.6759928 2026-02-07,12:00:43.000,38,11147951,6925,0,1770465642,13156.572826659998,32690.011109760002,53276.73887688001 2026-02-07,12:00:44.000,38,11148091,6565,0,1770465643,13156.566090349988,28538.13698193,53276.88560640001 2026-02-07,12:00:45.000,38,11147968,7325,0,1770465644,13156.653662379998,32228.772435599996,53276.82272232 2026-02-07,12:00:46.000,38,11147911,7205,0,1770465645,13156.673871309999,30844.725104009995,53276.8506708 2026-02-07,12:00:47.000,38,11147977,7725,0,1770465646,13156.707552859989,35458.07757641999,53276.913554880004 2026-02-07,12:00:48.000,38,11147970,6485,0,1770465647,13156.76817964999,28999.523687819994,53276.88560640001 2026-02-07,12:00:49.000,38,11148067,7525,0,1770465648,13156.78838857999,25308.810693720006,53277.00438744001 2026-02-07,12:00:50.000,38,11147960,6445,0,1770465649,13156.80859750999,30383.51462637,53277.03932304 2026-02-07,12:00:51.000,38,11147968,7285,0,1770465650,13156.83554275,33612.77747241,53277.04631016001 2026-02-07,12:00:53.000,38,11147988,6525,0,1770465652,13156.88943322999,28076.891258639997,53277.01137456 2026-02-07,12:00:54.000,38,11147893,6685,0,1770465653,13156.88943322999,31767.569007090002,53277.06727152 2026-02-07,12:00:55.000,38,11147952,6485,0,1770465654,13156.90964215999,29460.952688489997,53277.13714272 2026-02-07,12:00:56.000,38,11147958,6365,0,1770465655,13156.90964215999,26692.886221830006,53277.11618136 2026-02-07,12:00:57.000,38,11147905,6765,0,1770465656,13156.9365874,33151.47535608,53277.11618136 2026-02-07,12:00:58.000,38,11147962,7365,0,1770465657,13156.91637847,31767.456221009998,53277.17207832001 2026-02-07,12:00:59.000,38,11147918,7285,0,1770465658,13156.882696919994,27615.54684753,53277.14412984001 2026-02-07,12:01:00.000,38,11147998,7205,0,1770465659,13156.9365874,31767.42802449,53277.28387224 2026-02-07,12:01:01.000,38,11147914,7325,0,1770465660,13156.9365874,27154.26587859,53277.269898000006 2026-02-07,12:01:02.000,38,11147974,6324,0,1770465661,13156.882696919994,27154.195387290005,53277.3747048 2026-02-07,12:01:04.000,38,11147907,6885,0,1770465663,13156.92985108999,31306.076564250005,53277.32579496 2026-02-07,12:01:05.000,38,11147995,6605,0,1770465664,13156.882696919994,27154.047355560004,53277.36073056001 2026-02-07,12:01:06.000,38,11148020,7005,0,1770465665,13156.85575168,30844.718054879995,53277.367717680005 2026-02-07,12:01:07.000,38,11147944,7325,0,1770465666,13156.84901536999,32690.03930628,53277.46553736 2026-02-07,12:01:08.000,38,11147952,7205,0,1770465667,13156.822070129994,26692.660649669997,53277.47252448 2026-02-07,12:01:09.000,38,11147990,6645,0,1770465668,13156.801861199994,27154.012109910007,53277.50746008001 2026-02-07,12:01:10.000,38,11147982,6284,0,1770465669,13156.82880643999,27615.349471890004,53277.59130552 2026-02-07,12:01:11.000,38,11147935,7845,0,1770465670,13156.82880643999,32228.610305609996,53277.59829264001 2026-02-07,12:01:12.000,38,11147991,6685,0,1770465671,13156.76817964999,28538.101736280005,53277.5144472 2026-02-07,12:01:13.000,38,11148046,6525,0,1770465672,13156.754707029999,31767.357533190007,53277.535408560005 2026-02-07,12:01:15.000,38,11147947,7484,0,1770465674,13156.82880643999,28076.693883,53277.64021536 2026-02-07,12:01:16.000,38,11148003,7605,0,1770465675,13156.721025479994,26692.667698799996,53277.73803504 2026-02-07,12:01:17.000,38,11147958,6365,0,1770465676,13156.694080239999,29460.59318286,53277.67515096001 2026-02-07,12:01:18.000,38,11147940,6324,0,1770465677,13156.694080239999,28538.00304846,53277.64720248001 2026-02-07,12:01:19.000,38,11147986,7445,0,1770465678,13156.734498099999,28999.368606959993,53277.67515096001 2026-02-07,12:01:20.000,38,11147984,7365,0,1770465679,13156.653662379998,32228.546863440002,53277.619254 2026-02-07,12:01:21.000,38,11148012,6405,0,1770465680,13156.653662379998,27153.93456948,53277.68213808 2026-02-07,12:01:22.000,38,11147974,6485,0,1770465681,13156.660398689994,37303.152108270006,53277.74502216001 2026-02-07,12:01:23.000,38,11147925,7005,0,1770465682,13156.660398689994,32689.88422542,53277.703099440005 2026-02-07,12:01:24.000,38,11147957,7645,0,1770465683,13156.626717139989,31767.25884537,53277.72406080001 2026-02-07,12:01:26.000,38,11147950,7285,0,1770465685,13156.640189759994,30844.51363011,53277.870790320005 2026-02-07,12:01:27.000,38,11147988,7085,0,1770465686,13156.606508209989,31767.230648850003,53277.84284184001 2026-02-07,12:01:28.000,38,11147923,6965,0,1770465687,13156.646926069989,25769.84494311,53277.80091912 2026-02-07,12:01:29.000,38,11148024,7045,0,1770465688,13156.619980829993,32228.539814310003,53277.80790624 2026-02-07,12:01:30.000,38,11147911,6805,0,1770465689,13156.626717139989,33612.530752859995,53277.83585472 2026-02-07,12:01:31.000,38,11147954,6605,0,1770465690,13156.606508209989,26692.604256630002,53277.84982896 2026-02-07,12:01:32.000,38,11148005,7085,0,1770465691,13156.599771899993,29921.937593969997,53277.84284184001 2026-02-07,12:01:33.000,38,11148028,6365,0,1770465692,13156.579562969993,26231.280992910004,53277.91271304001 2026-02-07,12:01:34.000,38,11147945,8005,0,1770465693,13156.606508209989,27153.91342209,53277.91271304001 2026-02-07,12:01:35.000,38,11147895,6885,0,1770465694,13156.640189759994,28999.29811566,53277.8987388 2026-02-07,12:01:37.000,38,11148064,6324,0,1770465696,13156.593035589998,33612.46731069,53277.8987388 2026-02-07,12:01:38.000,38,11148037,6925,0,1770465697,13156.606508209989,27153.821783399995,53278.0035456 2026-02-07,12:01:39.000,38,11147874,6365,0,1770465698,13156.626717139989,29921.860053540004,53278.05944256001 2026-02-07,12:01:40.000,38,11148019,6965,0,1770465699,13156.579562969993,31306.048367730007,53278.01053272001 2026-02-07,12:01:41.000,38,11147985,7845,0,1770465700,13156.599771899993,29921.993987010006,53277.940661520006 2026-02-07,12:01:42.000,38,11148014,7005,0,1770465701,13156.586299279988,32690.011109760002,53277.989571360005 2026-02-07,12:01:43.000,38,11147934,6645,0,1770465702,13156.579562969993,26231.393778989994,53278.052455439996 2026-02-07,12:01:44.000,38,11147922,7445,0,1770465703,13156.599771899993,32228.73718995,53278.108352400006 2026-02-07,12:01:45.000,38,11148006,6405,0,1770465704,13156.552617729998,30383.422987679995,53278.06642968 2026-02-07,12:01:46.000,38,11147994,6565,0,1770465705,13156.640189759994,34074.164178299994,53278.02450696 2026-02-07,12:01:48.000,38,11148015,7845,0,1770465707,13156.633453449998,31306.168202939996,53278.108352400006 2026-02-07,12:01:49.000,38,11148070,6525,0,1770465708,13156.660398689994,30383.571019409996,53278.17123648 2026-02-07,12:01:50.000,38,11148009,7005,0,1770465709,13156.700816549994,28999.60122825,53278.17822360001 2026-02-07,12:01:51.000,38,11147981,7645,0,1770465710,13156.680607619994,27154.322271629993,53278.143288 2026-02-07,12:01:52.000,38,11147894,7325,0,1770465711,13156.721025479994,30383.747247659994,53278.18521072 2026-02-07,12:01:53.000,38,11147997,6845,0,1770465712,13156.761443339994,26231.725088100007,53278.255081920004 2026-02-07,12:01:54.000,38,11148028,7484,0,1770465713,13156.754707029999,32229.146039490006,53278.276043280006 2026-02-07,12:01:55.000,38,11147988,6445,0,1770465714,13156.83554275,30845.12690442,53278.26905616001 2026-02-07,12:01:56.000,38,11147965,7045,0,1770465715,13156.86922429999,28077.243715139994,53278.29700464001 2026-02-07,12:01:57.000,38,11148002,6365,0,1770465716,13156.963532639995,29461.340390640005,53278.35988872 2026-02-07,12:01:59.000,38,11147961,6885,0,1770465718,13156.99047787999,28538.64451929,53278.443734160006 2026-02-07,12:02:00.000,38,11147964,7165,0,1770465719,13157.01742312,31768.013102280005,53278.38085008 2026-02-07,12:02:01.000,38,11148013,6885,0,1770465720,13156.99721419,30384.02216373,53278.373862960005 2026-02-07,12:02:02.000,38,11147982,6405,0,1770465721,13157.05784098,28538.722059720007,53278.4577084 2026-02-07,12:02:03.000,38,11147967,6925,0,1770465722,13157.13194038999,31306.76737899,53278.48565688001 2026-02-07,12:02:04.000,38,11147992,6324,0,1770465723,13157.1386767,25770.83887044,53278.45072128 2026-02-07,12:02:05.000,38,11148009,6725,0,1770465724,13157.165621939996,27616.230613139996,53278.47168264 2026-02-07,12:02:06.000,38,11147992,7285,0,1770465725,13157.17909456,29922.839882610002,53278.422772800004 2026-02-07,12:02:07.000,38,11147988,7325,0,1770465726,13157.212776109991,29000.179256910007,53278.57648944 2026-02-07,12:02:08.000,38,11148030,6485,0,1770465727,13157.17235824999,29000.26384647,53278.54854096 2026-02-07,12:02:10.000,38,11147987,7805,0,1770465729,13157.15214931999,27154.89325116,53278.63937352 2026-02-07,12:02:11.000,38,11147941,7685,0,1770465730,13157.17909456,29000.341386900007,53278.64636064 2026-02-07,12:02:12.000,38,11147921,6685,0,1770465731,13157.11846777,26693.555889180003,53278.68828336 2026-02-07,12:02:13.000,38,11147928,6565,0,1770465732,13157.104995149995,29000.2708956,53278.75116744001 2026-02-07,12:02:14.000,38,11148020,6645,0,1770465733,13157.09825884,31768.24572357,53278.76514168 2026-02-07,12:02:15.000,38,11147926,6445,0,1770465734,13157.1386767,29000.207453430005,53278.77212880001 2026-02-07,12:02:16.000,38,11147923,6805,0,1770465735,13157.11173145999,33152.21551473001,53278.7371932 2026-02-07,12:02:17.000,38,11147908,6365,0,1770465736,13157.17909456,32690.892251009995,53278.77212880001 2026-02-07,12:02:18.000,38,11148003,7005,0,1770465737,13157.15214931999,26693.562938310002,53278.8070644 2026-02-07,12:02:19.000,38,11147951,7725,0,1770465738,13157.17235824999,29461.432029329997,53278.842 2026-02-07,12:02:21.000,38,11147932,6245,0,1770465740,13157.104995149995,29461.488422370006,53278.84898712001 2026-02-07,12:02:22.000,38,11147942,7405,0,1770465741,13157.11173145999,32229.420955559995,53278.82103864001 2026-02-07,12:02:23.000,38,11148024,6445,0,1770465742,13157.064577289995,26693.365562670006,53278.86296136 2026-02-07,12:02:24.000,38,11148005,7845,0,1770465743,13156.963532639995,29000.10876561,53278.84898712001 2026-02-07,12:02:25.000,38,11147972,7685,0,1770465744,13157.044368359995,33613.489434539995,53278.890909839996 2026-02-07,12:02:26.000,38,11147985,6925,0,1770465745,13157.01068680999,28077.448139910004,53278.9118712 2026-02-07,12:02:27.000,38,11147938,7285,0,1770465746,13157.07804991,27154.780465079995,53278.946806800006 2026-02-07,12:02:28.000,38,11148012,6645,0,1770465747,13157.03763205,25309.438066290008,53278.91885832001 2026-02-07,12:02:29.000,38,11147977,6805,0,1770465748,13156.97700526,32229.392759039998,53278.946806800006 2026-02-07,12:02:30.000,38,11147983,8005,0,1770465749,13157.01742312,25770.747231750007,53278.91885832001 2026-02-07,12:02:32.000,38,11147971,6805,0,1770465751,13156.99047787999,28538.63042103,53279.01667800001 2026-02-07,12:02:33.000,38,11148001,7285,0,1770465752,13157.01068680999,31306.661642039995,53278.9118712 2026-02-07,12:02:34.000,38,11147941,7845,0,1770465753,13156.92985108999,25770.697887839997,53279.00969088 2026-02-07,12:02:35.000,38,11148024,7165,0,1770465754,13156.92985108999,31306.61934726,53278.9817424 2026-02-07,12:02:36.000,38,11147981,7885,0,1770465755,13156.91637847,29922.614310449993,53279.03065224 2026-02-07,12:02:37.000,38,11147822,7484,0,1770465756,13156.89616954,34074.56597871,53279.02366512 2026-02-07,12:02:38.000,38,11148017,7005,0,1770465757,13156.882696919994,26693.323267889995,53279.058600719996 2026-02-07,12:02:39.000,38,11147958,6284,0,1770465758,13156.86922429999,28077.278960790005,53279.07257496 2026-02-07,12:02:40.000,38,11147986,7525,0,1770465759,13156.86922429999,28077.264862530006,53279.114497680006 2026-02-07,12:02:41.000,38,11147927,6765,0,1770465760,13156.842279059994,26231.915414610005,53279.093536320004 2026-02-07,12:02:43.000,38,11147982,6245,0,1770465762,13156.83554275,33151.771419540004,53279.14244616 2026-02-07,12:02:44.000,38,11147941,7484,0,1770465763,13156.82880643999,27615.807665340006,53279.17738176 2026-02-07,12:02:45.000,38,11147945,7725,0,1770465764,13156.842279059994,30845.190346589996,53279.17039464 2026-02-07,12:02:46.000,38,11147892,6205,0,1770465765,13156.83554275,26231.82377592,53279.23327872001 2026-02-07,12:02:47.000,38,11147990,7205,0,1770465766,13156.815333819999,32690.49749973,53279.20533024001 2026-02-07,12:02:48.000,38,11147878,6725,0,1770465767,13156.801861199994,33151.79961606,53279.18436888001 2026-02-07,12:02:49.000,38,11147894,6725,0,1770465768,13156.795124889999,29922.466278720007,53279.20533024001 2026-02-07,12:02:50.000,38,11147941,7805,0,1770465769,13156.76817964999,28077.1873221,53279.19834312 2026-02-07,12:02:51.000,38,11147996,6245,0,1770465770,13156.761443339994,29461.157113260007,53279.18436888001 2026-02-07,12:02:52.000,38,11147897,7845,0,1770465771,13156.774915959999,25770.49346307,53279.25424008001 2026-02-07,12:02:54.000,38,11147957,6925,0,1770465773,13156.653662379998,31767.9003162,53279.226291599996 2026-02-07,12:02:55.000,38,11147968,6284,0,1770465774,13156.599771899993,27154.56194205,53279.27520144001 2026-02-07,12:02:56.000,38,11147938,6245,0,1770465775,13156.606508209989,29461.157113260007,53279.24725296 2026-02-07,12:02:57.000,38,11147922,7605,0,1770465776,13156.559354039993,23002.455192930007,53279.24026584 2026-02-07,12:02:58.000,38,11147974,6565,0,1770465777,13156.539145109993,25309.071511529997,53279.20533024001 2026-02-07,12:02:59.000,38,11147977,7725,0,1770465778,13156.498727249993,34535.73416157,53279.191356 2026-02-07,12:03:00.000,38,11147883,6845,0,1770465779,13156.451573079998,27615.814714470005,53279.17738176 2026-02-07,12:03:01.000,38,11148029,6765,0,1770465780,13156.404418910002,28077.088634280008,53279.27520144001 2026-02-07,12:03:02.000,38,11148155,7484,0,1770465781,13156.330319499997,29922.3675909,53279.14943328 2026-02-07,12:03:03.000,38,11147996,6885,0,1770465782,13156.330319499997,23925.010081679997,53279.15642040001 2026-02-07,12:03:05.000,38,11147922,7525,0,1770465784,13156.303374260002,31306.30213641,53279.19834312 2026-02-07,12:03:06.000,38,11148002,6765,0,1770465785,13156.276429019992,26692.914418350003,53279.18436888001 2026-02-07,12:03:07.000,38,11148047,7125,0,1770465786,13156.229274849997,30383.571019409996,53279.23327872001 2026-02-07,12:03:08.000,38,11148034,7205,0,1770465787,13156.202329610001,30383.556921149997,53279.25424008001 2026-02-07,12:03:09.000,38,11148002,7205,0,1770465788,13156.175384369992,27615.56799492,53279.28917568 2026-02-07,12:03:10.000,38,11147884,7445,0,1770465789,13156.168648059996,33612.855012839995,53279.32411128001 2026-02-07,12:03:11.000,38,11147977,6885,0,1770465790,13156.155175439992,32690.20143627,53279.191356 2026-02-07,12:03:12.000,38,11147988,6525,0,1770465791,13156.134966509992,28999.544835210007,53279.21930448 2026-02-07,12:03:13.000,38,11148016,6885,0,1770465792,13156.128230199996,31306.203448590008,53279.17738176 2026-02-07,12:03:14.000,38,11147973,6965,0,1770465793,13156.121493890001,28076.961749940005,53279.21930448 2026-02-07,12:03:16.000,38,11148034,6445,0,1770465795,13156.087812339996,25770.35248047,53279.21930448 2026-02-07,12:03:17.000,38,11147981,7045,0,1770465796,13156.081076030001,26231.753284620005,53279.1214848 2026-02-07,12:03:18.000,38,11147950,6405,0,1770465797,13156.04065817,30383.712002009997,53279.212317360005 2026-02-07,12:03:19.000,38,11147946,7445,0,1770465798,13156.027185549996,30383.775444180006,53279.14943328 2026-02-07,12:03:20.000,38,11148005,7725,0,1770465799,13156.02044924,25309.205445,53279.20533024001 2026-02-07,12:03:21.000,38,11147985,6605,0,1770465800,13156.013712929991,29461.164162390007,53279.20533024001 2026-02-07,12:03:22.000,38,11147951,7805,0,1770465801,13156.033921859991,29461.312194119993,53279.14244616 2026-02-07,12:03:23.000,38,11147948,7325,0,1770465802,13156.013712929991,29461.185309780005,53279.20533024001 2026-02-07,12:03:24.000,38,11147934,7365,0,1770465803,13156.054130789991,31306.689838560007,53279.19834312 2026-02-07,12:03:25.000,38,11147938,6405,0,1770465804,13156.081076030001,33613.31320629,53279.17039464 2026-02-07,12:03:27.000,38,11147916,6405,0,1770465806,13156.087812339996,23464.088618370006,53279.20533024001 2026-02-07,12:03:28.000,38,11148012,6245,0,1770465807,13156.121493890001,30845.401820490006,53279.21930448 2026-02-07,12:03:29.000,38,11147967,6845,0,1770465808,13156.168648059996,28077.448139910004,53279.20533024001 2026-02-07,12:03:30.000,38,11147928,7365,0,1770465809,13156.161911750001,29461.502520630005,53279.17039464 2026-02-07,12:03:31.000,38,11148017,7805,0,1770465810,13156.182120680001,30384.17724459,53279.21930448 2026-02-07,12:03:32.000,38,11147887,6805,0,1770465811,13156.209065919997,28538.848944059995,53279.21930448 2026-02-07,12:03:33.000,38,11147978,6365,0,1770465812,13156.262956400002,22541.449140059995,53279.27520144001 2026-02-07,12:03:34.000,38,11147920,6124,0,1770465813,13156.269692709997,29922.790538700006,53279.24725296 2026-02-07,12:03:35.000,38,11147907,7005,0,1770465814,13156.236011159992,27616.068483149997,53279.24725296 2026-02-07,12:03:36.000,38,11147976,6245,0,1770465815,13156.236011159992,27154.801612469993,53279.261227200004 2026-02-07,12:03:38.000,38,11148061,6805,0,1770465817,13156.256220089992,27616.089630539995,53279.32411128001 2026-02-07,12:03:39.000,38,11148027,6885,0,1770465818,13156.236011159992,29922.755293049995,53279.25424008001 2026-02-07,12:03:40.000,38,11147895,6765,0,1770465819,13156.175384369992,27616.054384889998,53279.282188560006 2026-02-07,12:03:41.000,38,11147986,7205,0,1770465820,13156.202329610001,27616.04733576,53279.37302112001 2026-02-07,12:03:42.000,38,11147993,8005,0,1770465821,13156.195593299992,29922.7200474,53279.2961628 2026-02-07,12:03:43.000,38,11148099,7565,0,1770465822,13156.175384369992,29461.305144989994,53279.28917568 2026-02-07,12:03:44.000,38,11147876,6565,0,1770465823,13156.141702820001,28999.981881269996,53279.31013704 2026-02-07,12:03:45.000,38,11148032,7245,0,1770465824,13156.188856989997,27154.540794660003,53279.27520144001 2026-02-07,12:03:46.000,38,11147963,6885,0,1770465825,13156.182120680001,31767.886217940002,53279.2961628 2026-02-07,12:03:47.000,38,11147902,6525,0,1770465826,13156.121493890001,32690.490450600002,53279.366034 2026-02-07,12:03:49.000,38,11147996,7325,0,1770465828,13156.108021269996,30845.183297459997,53279.35904688 2026-02-07,12:03:50.000,38,11147984,6365,0,1770465829,13156.0608671,32690.553892769996,53279.32411128001 2026-02-07,12:03:51.000,38,11148015,7765,0,1770465830,13156.013712929991,27154.604236829997,53279.331098400005 2026-02-07,12:03:52.000,38,11148029,8005,0,1770465831,13156.054130789991,31306.577052480003,53279.33808552 2026-02-07,12:03:53.000,38,11148000,6485,0,1770465832,13156.033921859991,32690.490450600002,53279.32411128001 2026-02-07,12:03:54.000,38,11147986,6445,0,1770465833,13156.04065817,29922.494475240004,53279.282188560006 2026-02-07,12:03:55.000,38,11147989,7685,0,1770465834,13156.02044924,28538.63747016,53279.27520144001 2026-02-07,12:03:56.000,38,11147961,6725,0,1770465835,13155.91266827999,31767.956709239996,53279.33808552 2026-02-07,12:03:57.000,38,11147967,6525,0,1770465836,13155.966558759996,29922.600212189995,53279.331098400005 2026-02-07,12:03:58.000,38,11147941,6885,0,1770465837,13155.98003138,28077.208469489997,53279.366034 2026-02-07,12:04:00.000,38,11147974,7365,0,1770465839,13155.8587778,28077.286009920004,53279.33808552 2026-02-07,12:04:01.000,38,11147964,7205,0,1770465840,13155.95982245,27154.547843790002,53279.33808552 2026-02-07,12:04:02.000,38,11147950,7325,0,1770465841,13155.825096249995,30845.14100268,53279.40795672 2026-02-07,12:04:03.000,38,11148094,6605,0,1770465842,13155.89245934999,24386.565966690003,53279.366034 2026-02-07,12:04:04.000,38,11147868,6284,0,1770465843,13155.784678389995,27615.86405838,53279.35904688 2026-02-07,12:04:05.000,38,11147962,7405,0,1770465844,13155.79141469999,30383.881181129997,53279.34507264 2026-02-07,12:04:06.000,38,11148029,7765,0,1770465845,13155.83183255999,28538.566978860006,53279.380008240005 2026-02-07,12:04:07.000,38,11147980,7085,0,1770465846,13155.83183255999,23002.52568423,53279.35904688 2026-02-07,12:04:08.000,38,11147925,7725,0,1770465847,13155.8587778,28999.812702149997,53279.32411128001 2026-02-07,12:04:09.000,38,11147975,7725,0,1770465848,13155.87898673,28999.735161720004,53279.35904688 2026-02-07,12:04:11.000,38,11148179,7685,0,1770465850,13155.95982245,27154.526696400004,53279.30314992001 2026-02-07,12:04:12.000,38,11147925,7484,0,1770465851,13155.93961352,28999.92548823,53279.41494384 2026-02-07,12:04:13.000,38,11147978,7165,0,1770465852,13155.98003138,33151.84191084,53279.47084080001 2026-02-07,12:04:14.000,38,11148012,7125,0,1770465853,13155.97329506999,34535.811702000006,53279.4359052 2026-02-07,12:04:15.000,38,11148007,6725,0,1770465854,13155.97329506999,31306.513610309994,53279.42193096001 2026-02-07,12:04:16.000,38,11147989,7005,0,1770465855,13156.00024031,31306.59819987,53279.40795672 2026-02-07,12:04:17.000,38,11148038,6205,0,1770465856,13156.033921859991,29461.23465369,53279.41494384 2026-02-07,12:04:18.000,38,11147927,7005,0,1770465857,13156.006976619996,36381.32327990999,53279.47782792 2026-02-07,12:04:19.000,38,11148002,6245,0,1770465858,13155.93961352,29461.333341510006,53279.49180216001 2026-02-07,12:04:20.000,38,11147921,6685,0,1770465859,13156.054130789991,32690.758317540007,53279.53372488 2026-02-07,12:04:22.000,38,11147882,6205,0,1770465861,13156.114757579991,28077.34240296,53279.449879440006 2026-02-07,12:04:23.000,38,11147993,6965,0,1770465862,13156.108021269996,26232.021151559995,53279.51975064001 2026-02-07,12:04:24.000,38,11147817,7685,0,1770465863,13156.128230199996,28538.686814069995,53279.49180216001 2026-02-07,12:04:25.000,38,11147804,7165,0,1770465864,13156.134966509992,28077.377648609996,53279.51975064001 2026-02-07,12:04:26.000,38,11147854,6965,0,1770465865,13156.175384369992,30384.127900680003,53279.52673776 2026-02-07,12:04:27.000,38,11147823,7685,0,1770465866,13156.202329610001,30845.493459179997,53279.61058320001 2026-02-07,12:04:28.000,38,11147841,6885,0,1770465867,13156.175384369992,31306.91541072,53279.56866048001 2026-02-07,12:04:29.000,38,11147971,7765,0,1770465868,13156.236011159992,28538.877140580007,53279.58263472 2026-02-07,12:04:30.000,38,11147956,6084,0,1770465869,13156.242747470002,24848.21349039,53279.547699120005 2026-02-07,12:04:31.000,38,11147957,6765,0,1770465870,13156.283165330002,27616.272907920007,53279.6455188 2026-02-07,12:04:33.000,38,11147886,6365,0,1770465872,13156.323583190002,32229.625380330006,53279.617570320006 2026-02-07,12:04:34.000,38,11148029,6845,0,1770465873,13156.323583190002,27616.272907920007,53279.55468624 2026-02-07,12:04:35.000,38,11147961,7205,0,1770465874,13156.323583190002,25770.944607390004,53279.5756476 2026-02-07,12:04:36.000,38,11148006,6045,0,1770465875,13156.316846879992,30845.726080470005,53279.61058320001 2026-02-07,12:04:37.000,38,11148054,6445,0,1770465876,13156.350528429997,31306.971803759996,53279.65250592 2026-02-07,12:04:38.000,38,11147943,7005,0,1770465877,13156.337055809992,29923.072503899995,53279.70141576 2026-02-07,12:04:39.000,38,11148029,7685,0,1770465878,13156.289901639997,33152.398792110005,53279.68744152001 2026-02-07,12:04:40.000,38,11147925,6725,0,1770465879,13156.350528429997,27155.132921580007,53279.70840288001 2026-02-07,12:04:41.000,38,11147855,7484,0,1770465880,13156.276429019992,33613.813694519995,53279.7503256 2026-02-07,12:04:42.000,38,11148024,6205,0,1770465881,13156.330319499997,31307.112786359998,53279.70840288001 2026-02-07,12:04:44.000,38,11147898,7325,0,1770465883,13156.337055809992,31768.3937553,53279.69442864 2026-02-07,12:04:45.000,38,11147935,6765,0,1770465884,13156.377473669992,29461.749240179997,53279.77827408001 2026-02-07,12:04:46.000,38,11147993,6725,0,1770465885,13156.404418910002,34075.14400737001,53279.77827408001 2026-02-07,12:04:47.000,38,11147923,6685,0,1770465886,13156.337055809992,34075.13695824001,53279.68744152001 2026-02-07,12:04:48.000,38,11147848,6365,0,1770465887,13156.411155219997,30845.683785689995,53279.75731272001 2026-02-07,12:04:49.000,38,11147984,7045,0,1770465888,13156.384209980002,29923.072503899995,53279.764299840004 2026-02-07,12:04:50.000,38,11147959,7725,0,1770465889,13156.431364149998,27616.392743129996,53279.77128696 2026-02-07,12:04:51.000,38,11148018,7165,0,1770465890,13156.397682599993,28538.898287970005,53279.80622256001 2026-02-07,12:04:52.000,38,11148009,7685,0,1770465891,13156.404418910002,33613.72205583,53279.729364239996 2026-02-07,12:04:53.000,38,11148013,6605,0,1770465892,13156.424627840002,28538.982877529997,53279.7503256 2026-02-07,12:04:55.000,38,11147944,6084,0,1770465894,13156.384209980002,29000.200404300005,53279.84115816 2026-02-07,12:04:56.000,38,11147927,7125,0,1770465895,13156.337055809992,28538.975828399998,53279.82718392001 2026-02-07,12:04:57.000,38,11148023,7565,0,1770465896,13156.323583190002,28077.518631209998,53279.82718392001 2026-02-07,12:04:58.000,38,11148007,7685,0,1770465897,13156.364001050002,27616.160121840003,53279.80622256001 2026-02-07,12:04:59.000,38,11147985,6965,0,1770465898,13156.296637949992,27616.20946575,53279.834171040005 2026-02-07,12:05:00.000,38,11147915,6885,0,1770465899,13156.289901639997,30384.085605900007,53279.84115816 2026-02-07,12:05:01.000,38,11147895,6765,0,1770465900,13156.222538540002,31306.802624639997,53279.90404224001 2026-02-07,12:05:02.000,38,11148012,6405,0,1770465901,13156.202329610001,32229.35751339,53279.890068 2026-02-07,12:05:03.000,38,11147923,7045,0,1770465902,13156.188856989997,29922.70594914,53279.91102936 2026-02-07,12:05:04.000,38,11148028,6445,0,1770465903,13156.195593299992,28538.665666679997,53279.86910664 2026-02-07,12:05:06.000,38,11148000,7165,0,1770465905,13156.081076030001,28999.869095190006,53279.74333848 2026-02-07,12:05:07.000,38,11148085,7685,0,1770465906,13156.067603409996,28999.749259980003,53279.86211952 2026-02-07,12:05:08.000,38,11147928,6324,0,1770465907,13156.04065817,30383.775444180006,53279.80622256001 2026-02-07,12:05:09.000,38,11147960,7325,0,1770465908,13156.013712929991,28538.46124191,53279.74333848 2026-02-07,12:05:10.000,38,11148007,6925,0,1770465909,13156.00024031,29461.135965869995,53279.77827408001 2026-02-07,12:05:11.000,38,11148097,6925,0,1770465910,13155.966558759996,28076.99699559,53279.79224832 2026-02-07,12:05:12.000,38,11148029,6605,0,1770465911,13155.966558759996,25308.972823710006,53279.785261200006 2026-02-07,12:05:13.000,38,11147959,7565,0,1770465912,13155.98003138,32228.864074290002,53279.85513240001 2026-02-07,12:05:14.000,38,11147933,7565,0,1770465913,13155.87225041999,33612.81976719,53279.81320968 2026-02-07,12:05:15.000,38,11147918,6324,0,1770465914,13155.87898673,28538.129932800002,53279.81320968 2026-02-07,12:05:17.000,38,11147953,7645,0,1770465916,13155.804887319995,28538.031244979997,53279.86211952 2026-02-07,12:05:18.000,38,11148006,7365,0,1770465917,13155.79815101,29921.986937880007,53279.80622256001 2026-02-07,12:05:19.000,38,11147972,7045,0,1770465918,13155.77794208,31767.153108419996,53279.81320968 2026-02-07,12:05:20.000,38,11147986,7125,0,1770465919,13155.75773315,23001.919459049997,53279.79923544 2026-02-07,12:05:21.000,38,11147878,7045,0,1770465920,13155.69710636,33151.129948710004,53279.785261200006 2026-02-07,12:05:22.000,38,11148107,7645,0,1770465921,13155.6566885,28537.791574560004,53279.715390000005 2026-02-07,12:05:23.000,38,11147880,7205,0,1770465922,13155.69710636,26692.30819317,53279.72237712 2026-02-07,12:05:24.000,38,11147878,7125,0,1770465923,13155.643215879994,32689.581112829997,53279.6455188 2026-02-07,12:05:25.000,38,11147923,7725,0,1770465924,13155.582589089994,32228.328340410008,53279.70141576 2026-02-07,12:05:26.000,38,11147934,7005,0,1770465925,13155.56911646999,29460.304168529998,53279.69442864 2026-02-07,12:05:28.000,38,11147966,6445,0,1770465927,13155.54890753999,28998.854020469997,53279.666480160005 2026-02-07,12:05:29.000,38,11147878,7245,0,1770465928,13155.54890753999,29460.233677230004,53279.729364239996 2026-02-07,12:05:30.000,38,11147923,7484,0,1770465929,13155.562380159994,28537.580100659994,53279.6804544 2026-02-07,12:05:31.000,38,11147986,7325,0,1770465930,13155.555643849999,28998.854020469997,53279.666480160005 2026-02-07,12:05:32.000,38,11147931,7685,0,1770465931,13155.56911646999,27614.778492359997,53279.715390000005 2026-02-07,12:05:33.000,38,11147810,7365,0,1770465932,13155.602798019994,30382.86610641,53279.68744152001 2026-02-07,12:05:34.000,38,11147923,7405,0,1770465933,13155.56911646999,32228.046375210004,53279.63154456 2026-02-07,12:05:35.000,38,11148026,7045,0,1770465934,13155.64995218999,32228.138013899996,53279.62455744 2026-02-07,12:05:36.000,38,11147916,6365,0,1770465935,13155.67016111999,30382.809713370007,53279.61058320001 2026-02-07,12:05:37.000,38,11147899,7765,0,1770465936,13155.71057897999,32228.145063029995,53279.65949304001 2026-02-07,12:05:39.000,38,11147927,7405,0,1770465938,13155.6566885,32689.56701457,53279.6455188 2026-02-07,12:05:40.000,38,11147896,7205,0,1770465939,13155.744260529995,28537.580100659994,53279.65250592 2026-02-07,12:05:41.000,38,11147912,6124,0,1770465940,13155.77120576999,32689.581112829997,53279.63853168001 2026-02-07,12:05:42.000,38,11147895,8005,0,1770465941,13155.75773315,31766.95573278,53279.617570320006 2026-02-07,12:05:43.000,38,11147844,7085,0,1770465942,13155.784678389995,23924.32631607,53279.58962184001 2026-02-07,12:05:44.000,38,11147885,7765,0,1770465943,13155.69710636,29921.648579639994,53279.617570320006 2026-02-07,12:05:45.000,38,11147935,7605,0,1770465944,13155.744260529995,33151.01716263,53279.547699120005 2026-02-07,12:05:46.000,38,11147911,7645,0,1770465945,13155.825096249995,32228.314242149994,53279.65250592 2026-02-07,12:05:47.000,38,11147965,6885,0,1770465946,13155.8587778,30844.252812299994,53279.58962184001 2026-02-07,12:05:48.000,38,11147972,6605,0,1770465947,13155.73752422,29460.304168529998,53279.60359608 2026-02-07,12:05:50.000,38,11147899,6765,0,1770465949,13155.81835994,29460.304168529998,53279.617570320006 2026-02-07,12:05:51.000,38,11148026,6645,0,1770465950,13155.79815101,33150.756344819994,53279.63853168001 2026-02-07,12:05:52.000,38,11147939,7925,0,1770465951,13155.87898673,28537.551904139997,53279.596608960004 2026-02-07,12:05:53.000,38,11147984,7285,0,1770465952,13155.81162362999,27614.884229310002,53279.62455744 2026-02-07,12:05:54.000,38,11148068,7565,0,1770465953,13155.83183255999,28998.882216989994,53279.61058320001 2026-02-07,12:05:55.000,38,11147970,7405,0,1770465954,13155.885723039995,29921.535793560004,53279.52673776 2026-02-07,12:05:56.000,38,11147967,7484,0,1770465955,13155.97329506999,29460.219578970005,53279.6455188 2026-02-07,12:05:57.000,38,11147955,7725,0,1770465956,13155.946349829996,28998.83287308,53279.58263472 2026-02-07,12:05:58.000,38,11148000,7005,0,1770465957,13155.885723039995,24846.881204820005,53279.68744152001 2026-02-07,12:05:59.000,38,11147920,7125,0,1770465958,13155.87225041999,30382.830860760005,53279.61058320001 2026-02-07,12:06:01.000,38,11147934,7045,0,1770465960,13155.885723039995,28998.889266119993,53279.54071200001 2026-02-07,12:06:02.000,38,11147956,6565,0,1770465961,13155.89245934999,28076.179296510003,53279.666480160005 2026-02-07,12:06:03.000,38,11147905,7725,0,1770465962,13155.91940459,31305.428044290005,53279.62455744 2026-02-07,12:06:04.000,38,11147954,7445,0,1770465963,13155.865514109995,26230.893290759996,53279.70141576 2026-02-07,12:06:05.000,38,11147890,6324,0,1770465964,13155.91266827999,27153.46227777,53279.70141576 2026-02-07,12:06:06.000,38,11147880,6565,0,1770465965,13155.95308613999,31766.680816709995,53279.6804544 2026-02-07,12:06:07.000,38,11147896,6445,0,1770465966,13155.946349829996,29921.514646170006,53279.65250592 2026-02-07,12:06:08.000,38,11147994,6725,0,1770465967,13155.95982245,25769.54183052,53279.73635136001 2026-02-07,12:06:09.000,38,11147970,6605,0,1770465968,13155.946349829996,24385.438105890003,53279.764299840004 2026-02-07,12:06:10.000,38,11147820,6645,0,1770465969,13156.006976619996,32228.187357810006,53279.81320968 2026-02-07,12:06:12.000,38,11147881,7765,0,1770465971,13155.93287720999,31305.385749509995,53279.729364239996 2026-02-07,12:06:13.000,38,11147934,7445,0,1770465972,13155.89245934999,28537.474363710004,53279.7503256 2026-02-07,12:06:14.000,38,11147880,6405,0,1770465973,13155.845305179995,26230.879192499997,53279.73635136001 2026-02-07,12:06:15.000,38,11147986,7285,0,1770465974,13155.87225041999,29460.177284189995,53279.75731272001 2026-02-07,12:06:16.000,38,11147948,7285,0,1770465975,13155.825096249995,25769.577076169997,53279.73635136001 2026-02-07,12:06:17.000,38,11147956,7325,0,1770465976,13155.804887319995,27153.60326037,53279.69442864 2026-02-07,12:06:18.000,38,11147975,6885,0,1770465977,13155.804887319995,24385.614334140002,53279.79224832 2026-02-07,12:06:19.000,38,11147871,6885,0,1770465978,13155.81162362999,31305.47033907,53279.80622256001 2026-02-07,12:06:20.000,38,11147931,6765,0,1770465979,13155.784678389995,31305.533781239996,53279.77128696 2026-02-07,12:06:21.000,38,11147937,6885,0,1770465980,13155.744260529995,29921.528744430005,53279.72237712 2026-02-07,12:06:23.000,38,11147894,7285,0,1770465982,13155.784678389995,31766.885241480006,53279.70840288001 2026-02-07,12:06:24.000,38,11147947,8005,0,1770465983,13155.71057897999,25308.289058099996,53279.73635136001 2026-02-07,12:06:25.000,38,11148009,6605,0,1770465984,13155.69710636,25769.584125299996,53279.67346728 2026-02-07,12:06:26.000,38,11147961,7605,0,1770465985,13155.784678389995,30382.830860760005,53279.77128696 2026-02-07,12:06:27.000,38,11148015,7685,0,1770465986,13155.73078790999,30382.70397642,53279.74333848 2026-02-07,12:06:28.000,38,11147952,6365,0,1770465987,13155.73078790999,27614.813738009994,53279.834171040005 2026-02-07,12:06:29.000,38,11147894,7325,0,1770465988,13155.744260529995,29460.001055939996,53279.7503256 2026-02-07,12:06:30.000,38,11147909,7845,0,1770465989,13155.71057897999,28076.137001730007,53279.785261200006 2026-02-07,12:06:31.000,38,11147913,7525,0,1770465990,13155.703842669995,34996.014154050004,53279.67346728 2026-02-07,12:06:32.000,38,11147844,7125,0,1770465991,13155.744260529995,33150.643558740005,53279.715390000005 2026-02-07,12:06:34.000,38,11147891,6725,0,1770465993,13155.6566885,30382.57709208,53279.65250592 2026-02-07,12:06:35.000,38,11148040,6365,0,1770465994,13155.60953432999,33150.439133969994,53279.69442864 2026-02-07,12:06:36.000,38,11148024,6525,0,1770465995,13155.596061709999,29459.96581029,53279.70840288001 2026-02-07,12:06:37.000,38,11147960,6284,0,1770465996,13155.60953432999,28075.87618392,53279.61058320001 2026-02-07,12:06:38.000,38,11147907,7125,0,1770465997,13155.542171229994,32227.813753919996,53279.67346728 2026-02-07,12:06:39.000,38,11148008,7005,0,1770465998,13155.488280749989,29459.740238130005,53279.6455188 2026-02-07,12:06:40.000,38,11147988,6245,0,1770465999,13155.515225989999,25307.866110300005,53279.65949304001 2026-02-07,12:06:41.000,38,11147977,7725,0,1770466000,13155.481544439994,30382.365618180003,53279.61058320001 2026-02-07,12:06:42.000,38,11147973,6885,0,1770466001,13155.495017059999,32688.939641999998,53279.596608960004 2026-02-07,12:06:43.000,38,11147868,7484,0,1770466002,13155.495017059999,30382.323323400007,53279.68744152001 2026-02-07,12:06:45.000,38,11148048,6405,0,1770466004,13155.474808129999,31766.30721282,53279.67346728 2026-02-07,12:06:46.000,38,11148072,6405,0,1770466005,13155.495017059999,31766.060493269993,53279.65250592 2026-02-07,12:06:47.000,38,11148040,7285,0,1770466006,13155.521962299994,29459.606304660003,53279.729364239996 2026-02-07,12:06:48.000,38,11148057,6925,0,1770466007,13155.474808129999,30382.22463558,53279.61058320001 2026-02-07,12:06:49.000,38,11147939,7645,0,1770466008,13155.474808129999,27152.849003459996,53279.77128696 2026-02-07,12:06:50.000,38,11147992,7285,0,1770466009,13155.407445029989,30843.36462192,53279.596608960004 2026-02-07,12:06:51.000,38,11148036,7245,0,1770466010,13155.414181339998,25307.577095970002,53279.73635136001 2026-02-07,12:06:52.000,38,11147960,7285,0,1770466011,13155.420917649993,28998.099763560007,53279.68744152001 2026-02-07,12:06:53.000,38,11147981,7685,0,1770466012,13155.414181339998,27152.912445630005,53279.65949304001 2026-02-07,12:06:54.000,38,11147871,7765,0,1770466013,13155.272718829998,24846.260881380003,53279.617570320006 2026-02-07,12:06:56.000,38,11147918,7165,0,1770466015,13155.306400379988,28536.71305767,53279.666480160005 2026-02-07,12:06:57.000,38,11147844,7085,0,1770466016,13155.178410489993,27614.066530230004,53279.58263472 2026-02-07,12:06:58.000,38,11148095,7484,0,1770466017,13155.178410489993,31766.00410023,53279.79923544 2026-02-07,12:06:59.000,38,11148014,6405,0,1770466018,13155.117783699992,29920.668750569996,53279.65949304001 2026-02-07,12:07:00.000,38,11148041,7765,0,1770466019,13155.124520010002,32227.221627000006,53279.68744152001 2026-02-07,12:07:01.000,38,11148035,7484,0,1770466020,13155.077365839992,28997.986977480003,53279.5756476 2026-02-07,12:07:02.000,38,11148114,7285,0,1770466021,13155.063893220002,28998.00107574,53279.617570320006 2026-02-07,12:07:03.000,38,11147997,7605,0,1770466022,13155.016739049992,31304.652639990003,53279.51276352 2026-02-07,12:07:04.000,38,11147969,6725,0,1770466023,13154.935903329992,25307.400867720004,53279.5756476 2026-02-07,12:07:05.000,38,11148044,7165,0,1770466024,13154.969584879997,28075.340450040007,53279.61058320001 2026-02-07,12:07:07.000,38,11148006,7365,0,1770466026,13154.80117713,31765.99000197,53279.55468624 2026-02-07,12:07:08.000,38,11148017,7725,0,1770466027,13154.82138606,29459.296142940002,53279.62455744 2026-02-07,12:07:09.000,38,11147967,7525,0,1770466028,13154.828122369996,33149.88930183,53279.449879440006 2026-02-07,12:07:10.000,38,11148008,7205,0,1770466029,13154.7809682,32688.558988980003,53279.49180216001 2026-02-07,12:07:11.000,38,11147967,7484,0,1770466030,13154.7809682,29920.682848829994,53279.48481504 2026-02-07,12:07:12.000,38,11147986,7085,0,1770466031,13154.774231889991,32227.14408657,53279.55468624 2026-02-07,12:07:13.000,38,11147948,7125,0,1770466032,13154.774231889991,31304.568050429996,53279.51975064001 2026-02-07,12:07:14.000,38,11148025,6925,0,1770466033,13154.767495579996,33149.97389139001,53279.47782792 2026-02-07,12:07:15.000,38,11148060,7165,0,1770466034,13154.767495579996,28075.41094134,53279.41494384 2026-02-07,12:07:16.000,38,11147959,7445,0,1770466035,13154.65971462,28998.113861820006,53279.5057764 2026-02-07,12:07:18.000,38,11147865,7565,0,1770466037,13154.67318723999,28075.551923940002,53279.51975064001 2026-02-07,12:07:19.000,38,11148001,7685,0,1770466038,13154.605824139995,29459.415978150006,53279.46385368 2026-02-07,12:07:20.000,38,11148042,7085,0,1770466039,13154.59908783,29459.458272930002,53279.498789280005 2026-02-07,12:07:21.000,38,11147836,7165,0,1770466040,13154.59235151999,32688.678824190007,53279.44289232001 2026-02-07,12:07:22.000,38,11148022,6084,0,1770466041,13154.55866997,33149.825859660006,53279.41494384 2026-02-07,12:07:23.000,38,11148077,8045,0,1770466042,13154.51825211,29459.373683369995,53279.41494384 2026-02-07,12:07:24.000,38,11147866,6445,0,1770466043,13154.484570559995,24846.176291819997,53279.56866048001 2026-02-07,12:07:25.000,38,11148035,6765,0,1770466044,13154.43068007999,25768.646591009994,53279.380008240005 2026-02-07,12:07:26.000,38,11147947,6605,0,1770466045,13154.43741639,28075.354548300005,53279.40795672 2026-02-07,12:07:27.000,38,11147902,6485,0,1770466046,13154.39026221999,28536.614369849995,53279.40096960001 2026-02-07,12:07:29.000,38,11147995,7645,0,1770466048,13154.262272329994,33611.18436903,53279.35205976001 2026-02-07,12:07:30.000,38,11148016,7205,0,1770466049,13154.295953879999,30843.174295410005,53279.38699536 2026-02-07,12:07:31.000,38,11147987,7645,0,1770466050,13154.255536019999,27613.94669502,53279.34507264 2026-02-07,12:07:32.000,38,11147992,7045,0,1770466051,13154.147755059988,27613.918498500003,53279.28917568 2026-02-07,12:07:33.000,38,11147983,7685,0,1770466052,13154.134282439998,30381.794638649997,53279.34507264 2026-02-07,12:07:34.000,38,11147866,7205,0,1770466053,13154.080391959993,29920.555964490006,53279.31013704 2026-02-07,12:07:35.000,38,11147955,7405,0,1770466054,13154.120809819993,23462.171255010006,53279.2961628 2026-02-07,12:07:36.000,38,11147914,6245,0,1770466055,13154.080391959993,31765.912461540007,53279.31712416 2026-02-07,12:07:37.000,38,11147994,6445,0,1770466056,13154.066919340003,24845.96481792,53279.27520144001 2026-02-07,12:07:38.000,38,11147978,7125,0,1770466057,13154.006292550002,28997.930584439993,53279.20533024001 2026-02-07,12:07:40.000,38,11147955,7605,0,1770466059,13153.945665760002,32227.200479609994,53279.20533024001 2026-02-07,12:07:41.000,38,11147980,7125,0,1770466060,13153.965874690002,25307.400867720004,53279.14943328 2026-02-07,12:07:42.000,38,11147910,7005,0,1770466061,13153.891775279997,31765.856068499997,53279.14244616 2026-02-07,12:07:43.000,38,11147997,7845,0,1770466062,13153.898511589992,25768.639541879995,53279.13545904001 2026-02-07,12:07:44.000,38,11147973,7525,0,1770466063,13153.932193139997,27614.045382840006,53279.13545904001 2026-02-07,12:07:45.000,38,11147924,7125,0,1770466064,13153.911984209997,29459.282044680003,53279.18436888001 2026-02-07,12:07:46.000,38,11147918,7165,0,1770466065,13153.891775279997,27614.024235449993,53279.20533024001 2026-02-07,12:07:47.000,38,11147876,7245,0,1770466066,13153.925456830002,30843.21659019,53279.1214848 2026-02-07,12:07:48.000,38,11147931,7685,0,1770466067,13153.898511589992,27613.883252850006,53279.114497680006 2026-02-07,12:07:49.000,38,11147929,7685,0,1770466068,13153.925456830002,23923.38173265,53279.02366512 2026-02-07,12:07:51.000,38,11148013,7565,0,1770466070,13153.918720519992,25768.632492749995,53278.995716640005 2026-02-07,12:07:52.000,38,11147905,7525,0,1770466071,13153.891775279997,28536.480436380007,53278.93981968001 2026-02-07,12:07:53.000,38,11148013,7605,0,1770466072,13153.837884799992,30843.117902369995,53279.10751056001 2026-02-07,12:07:54.000,38,11147906,6365,0,1770466073,13153.878302659992,34995.02022672001,53279.03065224 2026-02-07,12:07:55.000,38,11147966,6565,0,1770466074,13153.918720519992,31765.708036769996,53279.00969088 2026-02-07,12:07:56.000,38,11148037,6885,0,1770466075,13153.864830040002,30381.815786039995,53279.07257496 2026-02-07,12:07:57.000,38,11147910,6405,0,1770466076,13153.871566349997,31765.771478940005,53278.9817424 2026-02-07,12:07:58.000,38,11147938,7205,0,1770466077,13153.804203250002,28536.55092768,53278.98872952001 2026-02-07,12:07:59.000,38,11148034,7245,0,1770466078,13153.804203250002,32226.98195658,53279.08654920001 2026-02-07,12:08:00.000,38,11147970,7525,0,1770466079,13153.770521699997,29920.372687109993,53279.03065224 2026-02-07,12:08:02.000,38,11148059,7685,0,1770466081,13153.730103839996,27613.707024600008,53278.95379392 2026-02-07,12:08:03.000,38,11147888,7325,0,1770466082,13153.723367530001,27613.573091130005,53279.058600719996 2026-02-07,12:08:04.000,38,11148000,7005,0,1770466083,13153.736840149992,30842.842986300006,53278.9817424 2026-02-07,12:08:05.000,38,11147963,7805,0,1770466084,13153.723367530001,26690.905416299996,53278.93283256 2026-02-07,12:08:06.000,38,11147817,7525,0,1770466085,13153.763785390001,27613.47440331,53278.925845440004 2026-02-07,12:08:07.000,38,11147951,7605,0,1770466086,13153.716631219992,30842.75839674,53278.95379392 2026-02-07,12:08:08.000,38,11148002,7245,0,1770466087,13153.682949670001,26690.841974130002,53278.83501288 2026-02-07,12:08:09.000,38,11147982,7365,0,1770466088,13153.696422289991,29920.013181479997,53278.842 2026-02-07,12:08:10.000,38,11147936,6405,0,1770466089,13153.635795499991,32226.66474573,53278.995716640005 2026-02-07,12:08:11.000,38,11147911,7885,0,1770466090,13153.696422289991,27152.059500899995,53278.93981968001 2026-02-07,12:08:13.000,38,11148000,7285,0,1770466092,13153.568432399996,28536.015193800005,53278.86296136 2026-02-07,12:08:14.000,38,11147952,7325,0,1770466093,13153.608850259996,31765.221646799997,53278.93981968001 2026-02-07,12:08:15.000,38,11148013,7125,0,1770466094,13153.56169609,32226.375731399996,53278.876935600005 2026-02-07,12:08:16.000,38,11147951,7925,0,1770466095,13153.595377639991,30842.469382409996,53278.890909839996 2026-02-07,12:08:17.000,38,11147995,7645,0,1770466096,13153.575168709991,30842.546922840003,53278.876935600005 2026-02-07,12:08:18.000,38,11147984,7645,0,1770466097,13153.54148716,25768.026267570007,53278.84898712001 2026-02-07,12:08:19.000,38,11147906,6365,0,1770466098,13153.528014539996,26229.271990859997,53278.83501288 2026-02-07,12:08:20.000,38,11147964,6245,0,1770466099,13153.588641329996,32226.49556661,53278.81405152 2026-02-07,12:08:21.000,38,11147967,6845,0,1770466100,13153.51454191999,33149.05750449,53278.876935600005 2026-02-07,12:08:22.000,38,11147984,6365,0,1770466101,13153.54148716,29458.541886029998,53278.84898712001 2026-02-07,12:08:24.000,38,11147985,7725,0,1770466103,13153.487596679995,23000.072586990005,53278.86296136 2026-02-07,12:08:25.000,38,11148036,6565,0,1770466104,13153.568432399996,24845.266954050006,53278.86296136 2026-02-07,12:08:26.000,38,11148021,7645,0,1770466105,13153.507805609996,28997.23272057,53278.779115920006 2026-02-07,12:08:27.000,38,11147980,7325,0,1770466106,13153.507805609996,27151.883272649997,53278.75116744001 2026-02-07,12:08:28.000,38,11147957,6965,0,1770466107,13153.49433298999,26690.574107189997,53278.86296136 2026-02-07,12:08:29.000,38,11148061,6885,0,1770466108,13153.51454191999,28997.091737969997,53278.78610304 2026-02-07,12:08:30.000,38,11147980,7525,0,1770466109,13153.55495977999,28997.091737969997,53278.77212880001 2026-02-07,12:08:31.000,38,11147981,7085,0,1770466110,13153.52127823,26690.503615890004,53278.70225760001 2026-02-07,12:08:32.000,38,11147979,6845,0,1770466111,13153.53475084999,30380.983988699998,53278.779115920006 2026-02-07,12:08:33.000,38,11147968,7484,0,1770466112,13153.51454191999,23461.163229419995,53278.8070644 2026-02-07,12:08:35.000,38,11148034,7365,0,1770466114,13153.528014539996,32687.47342296,53278.723218959996 2026-02-07,12:08:36.000,38,11148009,6925,0,1770466115,13153.5010693,28535.61339339,53278.74418032 2026-02-07,12:08:37.000,38,11148078,7445,0,1770466116,13153.48086037,27612.931620300005,53278.723218959996 2026-02-07,12:08:38.000,38,11148048,7445,0,1770466117,13153.406760959995,29458.175331270002,53278.667322 2026-02-07,12:08:39.000,38,11148039,7845,0,1770466118,13153.44044251,28535.557000350003,53278.67430912 2026-02-07,12:08:40.000,38,11147988,7525,0,1770466119,13153.40002465,28535.58519687,53278.660334880005 2026-02-07,12:08:41.000,38,11147937,6845,0,1770466120,13153.40002465,29458.231724309997,53278.660334880005 2026-02-07,12:08:42.000,38,11147973,6805,0,1770466121,13153.35287047999,28996.8873132,53278.779115920006 2026-02-07,12:08:43.000,38,11147952,6405,0,1770466122,13153.305716309995,29458.111889099993,53278.77212880001 2026-02-07,12:08:44.000,38,11147923,7645,0,1770466123,13153.204671659994,29919.477447600002,53278.75116744001 2026-02-07,12:08:46.000,38,11147973,6565,0,1770466125,13153.224880589994,28074.170294459997,53278.590463680004 2026-02-07,12:08:47.000,38,11147933,6605,0,1770466126,13153.21140796999,28996.689937560004,53278.56251520001 2026-02-07,12:08:48.000,38,11148124,7484,0,1770466127,13153.137308559999,26690.313289380007,53278.63238640001 2026-02-07,12:08:49.000,38,11147930,6445,0,1770466128,13153.103627009994,29458.140085620005,53278.5974508 2026-02-07,12:08:50.000,38,11148001,6845,0,1770466129,13153.002582359994,27612.83998161,53278.63937352 2026-02-07,12:08:51.000,38,11148027,6965,0,1770466130,13153.022791289994,29458.147134750005,53278.58347656001 2026-02-07,12:08:52.000,38,11148028,6485,0,1770466131,13152.948691879988,28074.12799968,53278.590463680004 2026-02-07,12:08:53.000,38,11148052,7125,0,1770466132,13152.894801399998,23922.338461410007,53278.48565688001 2026-02-07,12:08:54.000,38,11147979,6685,0,1770466133,13152.894801399998,22538.382768509997,53278.52059248 2026-02-07,12:08:55.000,38,11147983,7405,0,1770466134,13152.948691879988,31303.376747460003,53278.56950232 2026-02-07,12:08:57.000,38,11147736,6405,0,1770466136,13152.881328779993,30380.871202619994,53278.48565688001 2026-02-07,12:08:58.000,38,11148003,6965,0,1770466137,13152.901537709993,30380.843006099996,53278.50661824 2026-02-07,12:08:59.000,38,11147982,6365,0,1770466138,13152.840910919993,30380.835956969997,53278.54854096 2026-02-07,12:09:00.000,38,11148017,7205,0,1770466139,13152.813965679998,28996.88026407,53278.47866976 2026-02-07,12:09:01.000,38,11147929,7565,0,1770466140,13152.827438300003,25306.32235083,53278.50661824 2026-02-07,12:09:02.000,38,11148100,7205,0,1770466141,13152.874592469998,34994.10383982,53278.51360536001 2026-02-07,12:09:03.000,38,11148027,7005,0,1770466142,13152.867856159988,33610.22568735,53278.47168264 2026-02-07,12:09:04.000,38,11148061,6605,0,1770466143,13152.847647230003,27151.83392874,53278.41578568001 2026-02-07,12:09:05.000,38,11147976,6405,0,1770466144,13152.834174609998,27613.100799420004,53278.45072128 2026-02-07,12:09:06.000,38,11147901,6725,0,1770466145,13152.874592469998,32226.48146835,53278.47866976 2026-02-07,12:09:08.000,38,11148067,7445,0,1770466147,13152.854383539998,28997.091737969997,53278.5275796 2026-02-07,12:09:09.000,38,11147980,7165,0,1770466148,13152.867856159988,27151.918518299994,53278.422772800004 2026-02-07,12:09:10.000,38,11148003,7765,0,1770466149,13152.962164499993,26229.264941729998,53278.36687584001 2026-02-07,12:09:11.000,38,11147961,6805,0,1770466150,13152.881328779993,28535.958800759996,53278.40879856 2026-02-07,12:09:12.000,38,11147970,7325,0,1770466151,13152.928482949988,29458.584180809994,53278.40879856 2026-02-07,12:09:13.000,38,11147939,6885,0,1770466152,13152.908274019988,29458.640573850003,53278.38085008 2026-02-07,12:09:14.000,38,11147979,7645,0,1770466153,13153.009318669989,30381.251855640003,53278.41578568001 2026-02-07,12:09:15.000,38,11148012,6165,0,1770466154,13152.989109739989,29920.041377999994,53278.40181144 2026-02-07,12:09:16.000,38,11147937,6805,0,1770466155,13152.928482949988,33149.21963448,53278.42975992 2026-02-07,12:09:17.000,38,11147949,6445,0,1770466156,13152.948691879988,30381.392838240004,53278.422772800004 2026-02-07,12:09:19.000,38,11148023,6605,0,1770466158,13152.941955569993,33610.56404559,53278.39482432001 2026-02-07,12:09:20.000,38,11147934,6565,0,1770466159,13152.982373429993,30381.343494329994,53278.36687584001 2026-02-07,12:09:21.000,38,11147936,7565,0,1770466160,13152.989109739989,27152.108844810005,53278.40181144 2026-02-07,12:09:22.000,38,11148082,7285,0,1770466161,13153.016054979998,28997.472390990006,53278.47866976 2026-02-07,12:09:23.000,38,11148040,6324,0,1770466162,13152.955428189998,23000.29815915,53278.38085008 2026-02-07,12:09:24.000,38,11147905,6845,0,1770466163,13153.016054979998,28997.437145339994,53278.39482432001 2026-02-07,12:09:25.000,38,11148006,7445,0,1770466164,13153.029527599989,31304.018218290003,53278.422772800004 2026-02-07,12:09:26.000,38,11147998,6605,0,1770466165,13153.022791289994,27613.45325592,53278.31796600001 2026-02-07,12:09:27.000,38,11147987,7045,0,1770466166,13153.022791289994,28997.444194469994,53278.422772800004 2026-02-07,12:09:28.000,38,11147938,6365,0,1770466167,13153.022791289994,29458.732212539995,53278.49963112 2026-02-07,12:09:30.000,38,11147966,7405,0,1770466169,13152.968900809989,26229.504612150005,53278.40879856 2026-02-07,12:09:31.000,38,11147808,6565,0,1770466170,13152.955428189998,27613.46735418,53278.40879856 2026-02-07,12:09:32.000,38,11147924,7325,0,1770466171,13152.948691879988,28074.818814419996,53278.5275796 2026-02-07,12:09:33.000,38,11148012,6605,0,1770466172,13152.975637119998,27152.080648289993,53278.47168264 2026-02-07,12:09:34.000,38,11148013,7005,0,1770466173,13152.995846049998,33610.669782540004,53278.42975992 2026-02-07,12:09:35.000,38,11148062,6284,0,1770466174,13153.016054979998,24845.577115770007,53278.50661824 2026-02-07,12:09:36.000,38,11148023,7045,0,1770466175,13152.935219259998,28997.423047079996,53278.53456672001 2026-02-07,12:09:37.000,38,11147960,7205,0,1770466176,13152.962164499993,28536.0856851,53278.46469552001 2026-02-07,12:09:38.000,38,11147990,6485,0,1770466177,13152.928482949988,23922.923539199997,53278.47866976 2026-02-07,12:09:39.000,38,11147993,6685,0,1770466178,13152.955428189998,28074.832912679994,53278.51360536001 2026-02-07,12:09:41.000,38,11147939,6765,0,1770466180,13152.989109739989,26690.87721978,53278.541553840005 2026-02-07,12:09:42.000,38,11148004,7045,0,1770466181,13152.975637119998,29920.104820170003,53278.51360536001 2026-02-07,12:09:43.000,38,11148025,6645,0,1770466182,13152.941955569993,35455.88529699,53278.50661824 2026-02-07,12:09:44.000,38,11147994,6084,0,1770466183,13152.955428189998,27152.193434369998,53278.51360536001 2026-02-07,12:09:45.000,38,11147944,6485,0,1770466184,13152.955428189998,29458.809752970003,53278.50661824 2026-02-07,12:09:46.000,38,11147979,7045,0,1770466185,13152.921746639993,29920.118918430002,53278.46469552001 2026-02-07,12:09:47.000,38,11147967,7645,0,1770466186,13152.941955569993,34533.217622159995,53278.45072128 2026-02-07,12:09:48.000,38,11147928,6205,0,1770466187,13152.955428189998,30381.357592590008,53278.47866976 2026-02-07,12:09:49.000,38,11147929,6885,0,1770466188,13152.941955569993,31304.088709589996,53278.50661824 2026-02-07,12:09:50.000,38,11148042,7005,0,1770466189,13152.921746639993,29920.111869300003,53278.50661824 2026-02-07,12:09:52.000,38,11148028,7085,0,1770466191,13152.908274019988,30842.772494999997,53278.45072128 2026-02-07,12:09:53.000,38,11147977,7845,0,1770466192,13152.894801399998,28997.514685770002,53278.42975992 2026-02-07,12:09:54.000,38,11148013,7845,0,1770466193,13152.921746639993,31304.067562199998,53278.47168264 2026-02-07,12:09:55.000,38,11147941,7925,0,1770466194,13152.894801399998,28536.184372920005,53278.56251520001 2026-02-07,12:09:56.000,38,11147994,7405,0,1770466195,13152.962164499993,31765.447218960006,53278.52059248 2026-02-07,12:09:57.000,38,11148048,6405,0,1770466196,13152.935219259998,28536.212569440002,53278.52059248 2026-02-07,12:09:58.000,38,11148017,7845,0,1770466197,13152.941955569993,29920.203507989994,53278.52059248 2026-02-07,12:09:59.000,38,11148114,7484,0,1770466198,13152.941955569993,30381.470378669997,53278.541553840005 2026-02-07,12:10:00.000,38,11147949,7645,0,1770466199,13152.968900809989,27613.537845479994,53278.48565688001 2026-02-07,12:10:01.000,38,11147974,7205,0,1770466200,13152.975637119998,29458.894342529995,53278.50661824 2026-02-07,12:10:03.000,38,11148045,7525,0,1770466202,13152.955428189998,28997.556980549998,53278.49963112 2026-02-07,12:10:04.000,38,11148063,6885,0,1770466203,13152.962164499993,26229.589201709998,53278.47168264 2026-02-07,12:10:05.000,38,11147925,7645,0,1770466204,13152.948691879988,29920.13301669,53278.492644000005 2026-02-07,12:10:06.000,38,11147852,7085,0,1770466205,13152.968900809989,29458.83794949,53278.49963112 2026-02-07,12:10:07.000,38,11147908,6405,0,1770466206,13152.982373429993,26690.961809340006,53278.541553840005 2026-02-07,12:10:08.000,38,11147822,7085,0,1770466207,13152.968900809989,28997.514685770002,53278.54854096 2026-02-07,12:10:09.000,38,11147992,7445,0,1770466208,13152.948691879988,28536.191422050004,53278.54854096 2026-02-07,12:10:10.000,38,11147952,7165,0,1770466209,13152.915010329998,34994.7805563,53278.590463680004 2026-02-07,12:10:11.000,38,11148059,7885,0,1770466210,13152.921746639993,27613.573091130005,53278.57648944 2026-02-07,12:10:12.000,38,11147907,7725,0,1770466211,13152.901537709993,33610.824863400005,53278.57648944 2026-02-07,12:10:14.000,38,11148007,7645,0,1770466213,13152.941955569993,27152.31326958,53278.5974508 2026-02-07,12:10:15.000,38,11147974,7365,0,1770466214,13152.928482949988,27152.31326958,53278.5275796 2026-02-07,12:10:16.000,38,11147996,7325,0,1770466215,13152.955428189998,29920.30219581,53278.61841216 2026-02-07,12:10:17.000,38,11147986,7205,0,1770466216,13152.968900809989,28997.71206141,53278.590463680004 2026-02-07,12:10:18.000,38,11147963,7725,0,1770466217,13153.009318669989,27152.419006530006,53278.63238640001 2026-02-07,12:10:19.000,38,11147987,7484,0,1770466218,13153.002582359994,27613.80571242,53278.67430912 2026-02-07,12:10:20.000,38,11147943,7525,0,1770466219,13153.11036331999,30381.808736909996,53278.5974508 2026-02-07,12:10:21.000,38,11147910,7045,0,1770466220,13153.063209149994,28075.128976139997,53278.68129624001 2026-02-07,12:10:22.000,38,11147969,7765,0,1770466221,13153.144044869994,26229.913461689997,53278.63937352 2026-02-07,12:10:23.000,38,11147960,7405,0,1770466222,13153.137308559999,30843.08265672,53278.5974508 2026-02-07,12:10:25.000,38,11147940,7165,0,1770466224,13153.137308559999,33611.127975990006,53278.68129624001 2026-02-07,12:10:26.000,38,11147960,7405,0,1770466225,13153.144044869994,28075.382744820003,53278.65334776001 2026-02-07,12:10:27.000,38,11147952,7245,0,1770466226,13153.19119903999,24384.83892984,53278.68129624001 2026-02-07,12:10:28.000,38,11147988,7165,0,1770466227,13153.17099010999,28536.684861150003,53278.58347656001 2026-02-07,12:10:29.000,38,11147968,7445,0,1770466228,13153.164253799994,30382.034309070004,53278.63937352 2026-02-07,12:10:30.000,38,11147931,7685,0,1770466229,13153.177726419999,28536.741254189998,53278.68828336 2026-02-07,12:10:31.000,38,11147948,7165,0,1770466230,13153.21814428,28998.17025486,53278.779115920006 2026-02-07,12:10:32.000,38,11148013,7765,0,1770466231,13153.19793535,28536.896335049998,53278.69527048 2026-02-07,12:10:33.000,38,11148016,7285,0,1770466232,13153.177726419999,29920.830880559995,53278.77212880001 2026-02-07,12:10:34.000,38,11148011,7685,0,1770466233,13153.265298449995,26691.65262408,53278.758154560004 2026-02-07,12:10:36.000,38,11147990,7205,0,1770466235,13153.265298449995,28998.395827019995,53278.76514168 2026-02-07,12:10:37.000,38,11147948,7245,0,1770466236,13153.33266154999,29920.964814029998,53278.709244720005 2026-02-07,12:10:38.000,38,11148092,7445,0,1770466237,13153.27877107,29459.719090740007,53278.81405152 2026-02-07,12:10:39.000,38,11147977,7725,0,1770466238,13153.29898,27153.102772140002,53278.78610304 2026-02-07,12:10:40.000,38,11147946,7205,0,1770466239,13153.366343099995,29459.690894219995,53278.723218959996 2026-02-07,12:10:41.000,38,11148064,7085,0,1770466240,13153.305716309995,29459.676795959997,53278.73020608001 2026-02-07,12:10:42.000,38,11148015,7725,0,1770466241,13153.325925239995,33611.769446820006,53278.74418032 2026-02-07,12:10:43.000,38,11148089,7445,0,1770466242,13153.386552029995,29459.768434650003,53278.73020608001 2026-02-07,12:10:44.000,38,11147956,7165,0,1770466243,13153.42023358,32689.186361550004,53278.76514168 2026-02-07,12:10:45.000,38,11147929,7765,0,1770466244,13153.43370619999,28075.946675219995,53278.83501288 2026-02-07,12:10:47.000,38,11147925,7725,0,1770466246,13153.43370619999,33611.889282029995,53278.9118712 2026-02-07,12:10:48.000,38,11147981,7845,0,1770466247,13153.43370619999,30382.633485119994,53278.890909839996 2026-02-07,12:10:49.000,38,11147981,7645,0,1770466248,13153.45391512999,27614.693902800005,53278.82103864001 2026-02-07,12:10:50.000,38,11148032,6845,0,1770466249,13153.48086037,34073.29713531,53278.828025760005 2026-02-07,12:10:51.000,38,11147985,7725,0,1770466250,13153.46065144,29921.366614440005,53278.876935600005 2026-02-07,12:10:52.000,38,11147940,7125,0,1770466251,13153.467387749995,29921.345467050007,53278.86994848001 2026-02-07,12:10:53.000,38,11147895,7645,0,1770466252,13153.49433298999,26692.117866660003,53278.88392272 2026-02-07,12:10:54.000,38,11147940,7205,0,1770466253,13153.43370619999,33150.67175526,53278.876935600005 2026-02-07,12:10:55.000,38,11147973,7765,0,1770466254,13153.52127823,31305.3364056,53278.85597424 2026-02-07,12:10:56.000,38,11147929,7645,0,1770466255,13153.48086037,28075.996019130005,53278.828025760005 2026-02-07,12:10:58.000,38,11148001,7685,0,1770466257,13153.47412405999,31766.694914969994,53278.86994848001 2026-02-07,12:10:59.000,38,11148065,7685,0,1770466258,13153.47412405999,28076.073559559998,53278.946806800006 2026-02-07,12:11:00.000,38,11147946,7165,0,1770466259,13153.40002465,30844.083633179995,53278.925845440004 2026-02-07,12:11:01.000,38,11147788,7205,0,1770466260,13153.47412405999,25308.190370280005,53278.93981968001 2026-02-07,12:11:02.000,38,11148022,7205,0,1770466261,13153.43370619999,31305.301159950002,53278.9118712 2026-02-07,12:11:03.000,38,11147962,7405,0,1770466262,13153.47412405999,28537.403872409996,53278.90488408 2026-02-07,12:11:04.000,38,11147918,7245,0,1770466263,13153.49433298999,28537.312233720004,53279.00270376 2026-02-07,12:11:05.000,38,11148047,7845,0,1770466264,13153.406760959995,28537.305184590005,53278.93981968001 2026-02-07,12:11:06.000,38,11148020,7165,0,1770466265,13153.41349726999,28537.36862676,53278.93283256 2026-02-07,12:11:07.000,38,11147969,7685,0,1770466266,13153.39328833999,30382.598239469997,53278.93981968001 2026-02-07,12:11:09.000,38,11148014,7085,0,1770466268,13153.406760959995,28075.974871740007,53278.97475528 2026-02-07,12:11:10.000,38,11147956,7325,0,1770466269,13153.39328833999,27614.729148450002,53279.03065224 2026-02-07,12:11:11.000,38,11148025,7645,0,1770466270,13153.426969889995,30382.626435989994,53278.9118712 2026-02-07,12:11:12.000,38,11148006,7165,0,1770466271,13153.366343099995,31305.301159950002,53278.9817424 2026-02-07,12:11:13.000,38,11148075,7845,0,1770466272,13153.35287047999,28076.05241217,53279.01667800001 2026-02-07,12:11:14.000,38,11147939,7484,0,1770466273,13153.346134169995,29460.071547240004,53279.0516136 2026-02-07,12:11:15.000,38,11147956,7125,0,1770466274,13153.35287047999,30382.591190339997,53278.86994848001 2026-02-07,12:11:16.000,38,11148024,7365,0,1770466275,13153.33266154999,28076.108805209995,53278.86994848001 2026-02-07,12:11:17.000,38,11147990,7365,0,1770466276,13153.29224368999,28076.031264780002,53278.93981968001 2026-02-07,12:11:18.000,38,11147913,7685,0,1770466277,13153.35960679,30844.03428927,53278.93981968001 2026-02-07,12:11:20.000,38,11147981,7525,0,1770466279,13153.27877107,31766.80065192,53278.91885832001 2026-02-07,12:11:21.000,38,11147935,7565,0,1770466280,13153.346134169995,32228.004080429993,53278.876935600005 2026-02-07,12:11:22.000,38,11147988,7005,0,1770466281,13153.25182582999,28537.4955111,53279.00969088 2026-02-07,12:11:23.000,38,11148025,7685,0,1770466282,13153.305716309995,24846.740222220003,53278.925845440004 2026-02-07,12:11:24.000,38,11147998,7205,0,1770466283,13153.33266154999,29921.42300748,53278.96078104 2026-02-07,12:11:25.000,38,11148000,7045,0,1770466284,13153.29898,29921.380712700004,53278.96078104 2026-02-07,12:11:26.000,38,11148061,7645,0,1770466285,13153.29898,28537.453216320006,53278.88392272 2026-02-07,12:11:27.000,38,11148028,7045,0,1770466286,13153.386552029995,28076.080608689997,53279.02366512 2026-02-07,12:11:28.000,38,11147940,7245,0,1770466287,13153.33939786,29460.149087669997,53279.00270376 2026-02-07,12:11:29.000,38,11148005,7645,0,1770466288,13153.35960679,28998.790578300002,53278.98872952001 2026-02-07,12:11:31.000,38,11147943,7565,0,1770466290,13153.285507379995,30844.118878830006,53278.946806800006 2026-02-07,12:11:32.000,38,11148036,7285,0,1770466291,13153.265298449995,29921.479400519995,53278.96776816001 2026-02-07,12:11:33.000,38,11147931,7685,0,1770466292,13153.265298449995,28537.50960936,53278.9817424 2026-02-07,12:11:34.000,38,11147962,7205,0,1770466293,13153.285507379995,28998.748283520006,53278.946806800006 2026-02-07,12:11:35.000,38,11148083,7525,0,1770466294,13153.25856214,30844.118878830006,53278.925845440004 2026-02-07,12:11:36.000,38,11147996,7125,0,1770466295,13153.33266154999,29460.156136799997,53279.00969088 2026-02-07,12:11:37.000,38,11148061,7765,0,1770466296,13153.29898,33612.114854190004,53278.96078104 2026-02-07,12:11:38.000,38,11147990,7245,0,1770466297,13153.265298449995,31305.435093420005,53278.91885832001 2026-02-07,12:11:39.000,38,11147918,7085,0,1770466298,13153.25182582999,24385.564990230007,53279.00270376 2026-02-07,12:11:40.000,38,11147984,7365,0,1770466299,13153.285507379995,27614.89832757,53278.995716640005 2026-02-07,12:11:42.000,38,11148024,7365,0,1770466301,13153.285507379995,27153.476376029997,53279.0516136 2026-02-07,12:11:43.000,38,11148060,7445,0,1770466302,13153.29224368999,23462.988954090004,53278.96776816001 2026-02-07,12:11:44.000,38,11147864,7085,0,1770466303,13153.23161689999,34534.7543325,53279.03763936001 2026-02-07,12:11:45.000,38,11147810,7205,0,1770466304,13153.265298449995,24846.909401340003,53278.98872952001 2026-02-07,12:11:46.000,38,11148047,7605,0,1770466305,13153.23161689999,30844.161173610002,53278.96078104 2026-02-07,12:11:47.000,38,11147970,6885,0,1770466306,13153.19793535,31766.864094089993,53279.01667800001 2026-02-07,12:11:48.000,38,11148028,7165,0,1770466307,13153.144044869994,29921.521695300005,53278.90488408 2026-02-07,12:11:49.000,38,11148030,7365,0,1770466308,13153.090154389989,29921.458253129997,53278.84898712001 2026-02-07,12:11:50.000,38,11148008,7125,0,1770466309,13153.117099629999,27614.863081920004,53278.890909839996 2026-02-07,12:11:51.000,38,11147989,7805,0,1770466310,13153.103627009994,26230.886241629996,53278.88392272 2026-02-07,12:11:53.000,38,11148029,7565,0,1770466312,13153.022791289994,32228.011129560007,53278.89789696001 2026-02-07,12:11:54.000,38,11147981,7445,0,1770466313,13152.982373429993,29921.387761830003,53278.88392272 2026-02-07,12:11:55.000,38,11148003,7685,0,1770466314,13152.968900809989,30382.774467719995,53278.93283256 2026-02-07,12:11:56.000,38,11147999,7484,0,1770466315,13152.881328779993,27614.785541489997,53278.83501288 2026-02-07,12:11:57.000,38,11148005,7725,0,1770466316,13152.881328779993,28537.417970669994,53278.80007728001 2026-02-07,12:11:58.000,38,11147944,7205,0,1770466317,13152.807229370002,33612.07960854001,53278.93283256 2026-02-07,12:11:59.000,38,11147996,7245,0,1770466318,13152.726393650002,31766.7724554,53278.779115920006 2026-02-07,12:12:00.000,38,11148023,7725,0,1770466319,13152.712921029997,35457.35151603,53278.81405152 2026-02-07,12:12:01.000,38,11148027,7645,0,1770466320,13152.618612689992,29921.500547910007,53278.76514168 2026-02-07,12:12:02.000,38,11148050,7125,0,1770466321,13152.591667449997,28537.53075675,53278.75116744001 2026-02-07,12:12:04.000,38,11148088,7205,0,1770466323,13152.557985899992,28076.080608689997,53278.73020608001 2026-02-07,12:12:05.000,38,11148062,7085,0,1770466324,13152.531040659997,27153.631456889998,53278.80007728001 2026-02-07,12:12:06.000,38,11147982,7205,0,1770466325,13152.450204939996,32228.229652590002,53278.779115920006 2026-02-07,12:12:07.000,38,11148014,7325,0,1770466326,13152.389578149996,27614.933573219998,53278.74418032 2026-02-07,12:12:08.000,38,11147962,7205,0,1770466327,13152.328951359996,28537.558953269996,53278.64636064 2026-02-07,12:12:09.000,38,11147943,7885,0,1770466328,13152.31547873999,30382.964794230007,53278.758154560004 2026-02-07,12:12:10.000,38,11147975,7645,0,1770466329,13152.288533499996,31305.65361645,53278.62539928 2026-02-07,12:12:11.000,38,11147974,7005,0,1770466330,13152.248115639995,26231.140010310002,53278.65334776001 2026-02-07,12:12:12.000,38,11147947,7645,0,1770466331,13152.28179719,28999.086641760005,53278.56251520001 2026-02-07,12:12:13.000,38,11148027,7725,0,1770466332,13152.227906709995,23463.19337886,53278.63238640001 2026-02-07,12:12:15.000,38,11147949,7484,0,1770466334,13152.21443408999,35457.84495513,53278.590463680004 2026-02-07,12:12:16.000,38,11148071,7565,0,1770466335,13152.19422515999,27153.828832529995,53278.51360536001 2026-02-07,12:12:17.000,38,11147992,7205,0,1770466336,13152.13359836999,31305.766402530004,53278.50661824 2026-02-07,12:12:18.000,38,11147987,7725,0,1770466337,13152.147070989995,30383.310201600005,53278.47866976 2026-02-07,12:12:19.000,38,11148075,7645,0,1770466338,13152.147070989995,30844.725104009995,53278.54854096 2026-02-07,12:12:20.000,38,11147992,7165,0,1770466339,13152.15380729999,31306.154104679998,53278.47168264 2026-02-07,12:12:21.000,38,11148029,7565,0,1770466340,13152.13359836999,34535.459245499995,53278.47866976 2026-02-07,12:12:22.000,38,11147950,7205,0,1770466341,13152.167279919995,28076.884209509997,53278.47866976 2026-02-07,12:12:23.000,38,11147953,7565,0,1770466342,13152.12012575,34535.53678593,53278.48565688001 2026-02-07,12:12:24.000,38,11148021,7525,0,1770466343,13152.11338943999,33612.890258490006,53278.40181144 2026-02-07,12:12:26.000,38,11148016,7125,0,1770466345,13152.09991682,34996.95168834001,53278.39482432001 2026-02-07,12:12:27.000,38,11148036,7205,0,1770466346,13152.07970789,30383.66970723,53278.45072128 2026-02-07,12:12:28.000,38,11147994,7365,0,1770466347,13152.066235269995,29461.157113260007,53278.45072128 2026-02-07,12:12:29.000,38,11147935,7765,0,1770466348,13152.12012575,33613.10173239,53278.39482432001 2026-02-07,12:12:30.000,38,11147956,7525,0,1770466349,13152.14033468,31767.872119680003,53278.276043280006 2026-02-07,12:12:31.000,38,11147966,7365,0,1770466350,13152.106653129995,30845.13395355,53278.40181144 2026-02-07,12:12:32.000,38,11147982,7085,0,1770466351,13152.187488849995,27154.512598140005,53278.373862960005 2026-02-07,12:12:33.000,38,11147960,7325,0,1770466352,13152.147070989995,30383.817738960002,53278.40879856 2026-02-07,12:12:34.000,38,11147970,7045,0,1770466353,13152.147070989995,30845.14100268,53278.33194024 2026-02-07,12:12:35.000,38,11148017,7605,0,1770466354,13152.07970789,25309.261838039994,53278.31796600001 2026-02-07,12:12:37.000,38,11148013,7445,0,1770466356,13152.126862059995,32690.49749973,53278.31097888 2026-02-07,12:12:38.000,38,11147978,7045,0,1770466357,13152.15380729999,26231.936562000003,53278.33194024 2026-02-07,12:12:39.000,38,11148023,7645,0,1770466358,13152.14033468,26231.943611130002,53278.29700464001 2026-02-07,12:12:40.000,38,11148006,7005,0,1770466359,13152.14033468,31767.949660109996,53278.30399176 2026-02-07,12:12:41.000,38,11147990,7685,0,1770466360,13152.147070989995,29461.269899339997,53278.24110768 2026-02-07,12:12:42.000,38,11148089,7645,0,1770466361,13152.147070989995,32690.65962972,53278.255081920004 2026-02-07,12:12:43.000,38,11147978,7045,0,1770466362,13152.14033468,30845.387722230007,53278.18521072 2026-02-07,12:12:44.000,38,11147947,7805,0,1770466363,13152.106653129995,29922.656605230004,53278.255081920004 2026-02-07,12:12:45.000,38,11147976,7245,0,1770466364,13152.12012575,27154.829808990005,53278.33194024 2026-02-07,12:12:46.000,38,11147980,7365,0,1770466365,13152.086444199995,32229.470299470006,53278.26905616001 2026-02-07,12:12:48.000,38,11147949,7685,0,1770466367,13152.05949896,29000.059421700003,53278.255081920004 2026-02-07,12:12:49.000,38,11148010,7005,0,1770466368,13151.99213585999,29922.924472169994,53278.23412056 2026-02-07,12:12:50.000,38,11148056,7205,0,1770466369,13152.03929003,25770.916410870006,53278.19219784 2026-02-07,12:12:51.000,38,11147894,7205,0,1770466370,13152.005608479994,26232.232625460005,53278.255081920004 2026-02-07,12:12:52.000,38,11147902,7005,0,1770466371,13151.965190619994,26232.28196937,53278.19918496001 2026-02-07,12:12:53.000,38,11147983,7725,0,1770466372,13151.97866324,30384.353472839997,53278.276043280006 2026-02-07,12:12:54.000,38,11148076,7085,0,1770466373,13151.97192692999,30845.78247351,53278.26905616001 2026-02-07,12:12:55.000,38,11147922,7085,0,1770466374,13151.965190619994,25309.741178879995,53278.16424936 2026-02-07,12:12:56.000,38,11147778,7205,0,1770466375,13151.95171799999,28077.80059641,53278.22713344001 2026-02-07,12:12:57.000,38,11147850,7165,0,1770466376,13151.985399549994,33152.405841240005,53278.22713344001 2026-02-07,12:12:59.000,38,11147909,7885,0,1770466378,13151.918036449999,28539.10271274,53278.19219784 2026-02-07,12:13:00.000,38,11147932,7165,0,1770466379,13151.884354899994,30845.78247351,53278.19219784 2026-02-07,12:13:01.000,38,11147975,7645,0,1770466380,13151.918036449999,35459.247732,53278.17123648 2026-02-07,12:13:02.000,38,11147961,7725,0,1770466381,13151.870882279989,27155.19636375,53278.18521072 2026-02-07,12:13:03.000,38,11147968,7325,0,1770466382,13151.884354899994,28539.166154909995,53278.22713344001 2026-02-07,12:13:04.000,38,11148041,7565,0,1770466383,13151.823728109994,31307.211474180003,53278.11533952 2026-02-07,12:13:05.000,38,11147873,7484,0,1770466384,13151.850673349989,34075.23564606,53278.09437816 2026-02-07,12:13:06.000,38,11147872,7125,0,1770466385,13151.810255489989,29000.552860800002,53278.108352400006 2026-02-07,12:13:07.000,38,11148008,7165,0,1770466386,13151.776573939998,30845.993947409996,53278.052455439996 2026-02-07,12:13:08.000,38,11147870,7165,0,1770466387,13151.810255489989,28539.236646210004,53278.0734168 2026-02-07,12:13:10.000,38,11148044,7365,0,1770466389,13151.749628699989,32691.371591849995,53278.01751984 2026-02-07,12:13:11.000,38,11147920,7245,0,1770466390,13151.695738219998,24848.587094279996,53278.0734168 2026-02-07,12:13:12.000,38,11147933,7605,0,1770466391,13151.702474529993,32229.956689440005,53278.04546832 2026-02-07,12:13:13.000,38,11147970,7205,0,1770466392,13151.682265599993,29000.651548619993,53278.09437816 2026-02-07,12:13:14.000,38,11148005,7645,0,1770466393,13151.689001909988,27155.295051570007,53278.0734168 2026-02-07,12:13:15.000,38,11147996,7365,0,1770466394,13151.689001909988,28539.384677940005,53278.052455439996 2026-02-07,12:13:16.000,38,11148067,7445,0,1770466395,13151.655320359998,37304.752260780006,53277.96861 2026-02-07,12:13:17.000,38,11147945,7325,0,1770466396,13151.601429879993,28078.061414220007,53277.884764559996 2026-02-07,12:13:18.000,38,11147987,7645,0,1770466397,13151.628375120003,29923.446107790005,53278.038481200005 2026-02-07,12:13:19.000,38,11148011,7525,0,1770466398,13151.601429879993,29923.50954996,53277.99655848 2026-02-07,12:13:21.000,38,11148476,7125,0,1770466400,13151.635111429998,26232.90934194,53277.940661520006 2026-02-07,12:13:22.000,38,11148523,7845,0,1770466401,13151.581220949993,25310.213470589995,53277.99655848 2026-02-07,12:13:23.000,38,11148524,7285,0,1770466402,13151.641847739993,26232.867047160005,53277.940661520006 2026-02-07,12:13:24.000,38,11148504,7165,0,1770466403,13151.621638809993,23926.285974209997,53277.93367440001 2026-02-07,12:13:25.000,38,11148536,7205,0,1770466404,13151.628375120003,24387.70087662,53277.989571360005 2026-02-07,12:13:26.000,38,11148505,7805,0,1770466405,13151.655320359998,31307.824748490006,53277.97559712 2026-02-07,12:13:27.000,38,11148504,7045,0,1770466406,13151.635111429998,31307.90228892,53277.93367440001 2026-02-07,12:13:28.000,38,11148470,7285,0,1770466407,13151.614902499998,30846.459189989997,53277.91271304001 2026-02-07,12:13:29.000,38,11148509,7845,0,1770466408,13151.668792979988,33153.209442060004,53277.96162288001 2026-02-07,12:13:30.000,38,11148458,7205,0,1770466409,13151.655320359998,33153.209442060004,53277.884764559996 2026-02-07,12:13:32.000,38,11148445,7484,0,1770466411,13151.682265599993,32691.998964419996,53277.94764864 2026-02-07,12:13:33.000,38,11148469,7925,0,1770466412,13151.682265599993,25310.516583179997,53277.89175168001 2026-02-07,12:13:34.000,38,11148448,7085,0,1770466413,13151.655320359998,31307.965731090007,53277.86380320001 2026-02-07,12:13:35.000,38,11148440,7085,0,1770466414,13151.736156079998,31308.05032065,53277.89175168001 2026-02-07,12:13:36.000,38,11148552,7085,0,1770466415,13151.736156079998,33153.39271944,53277.90572592 2026-02-07,12:13:37.000,38,11148466,7125,0,1770466416,13151.715947149998,32230.710946349995,53277.8987388 2026-02-07,12:13:38.000,38,11148500,7165,0,1770466417,13151.729419769988,28540.07549268,53277.884764559996 2026-02-07,12:13:39.000,38,11148479,7725,0,1770466418,13151.769837629989,33153.4068177,53277.870790320005 2026-02-07,12:13:40.000,38,11148472,7005,0,1770466419,13151.729419769988,28078.674688529994,53277.89175168001 2026-02-07,12:13:41.000,38,11148437,7805,0,1770466420,13151.790046559989,32230.753241130005,53277.84982896 2026-02-07,12:13:43.000,38,11148392,7165,0,1770466422,13151.763101319993,28078.731081570004,53277.84982896 2026-02-07,12:13:44.000,38,11148403,7565,0,1770466423,13151.763101319993,30385.326252779996,53277.84982896 2026-02-07,12:13:45.000,38,11148344,7205,0,1770466424,13151.769837629989,34998.81970779,53277.884764559996 2026-02-07,12:13:46.000,38,11148534,7045,0,1770466425,13151.790046559989,28078.590098970002,53277.80790624 2026-02-07,12:13:47.000,38,11148550,7325,0,1770466426,13151.749628699989,25771.910338200003,53277.86380320001 2026-02-07,12:13:48.000,38,11148614,7325,0,1770466427,13151.749628699989,30385.354449299994,53277.79393200001 2026-02-07,12:13:49.000,38,11148366,7005,0,1770466428,13151.749628699989,29924.13692253,53277.821880480005 2026-02-07,12:13:50.000,38,11148517,7805,0,1770466429,13151.776573939998,29001.356461620002,53277.821880480005 2026-02-07,12:13:51.000,38,11148421,7565,0,1770466430,13151.722683459993,28540.110738329997,53277.89175168001 2026-02-07,12:13:52.000,38,11148517,7645,0,1770466431,13151.709210839988,30385.29100713,53277.7589964 2026-02-07,12:13:54.000,38,11148451,7605,0,1770466433,13151.736156079998,29924.031185579996,53277.74502216001 2026-02-07,12:13:55.000,38,11148434,7245,0,1770466434,13151.742892389993,31769.50046871,53277.71008656 2026-02-07,12:13:56.000,38,11148454,7365,0,1770466435,13151.769837629989,33153.2658351,53277.77995776 2026-02-07,12:13:57.000,38,11148417,7725,0,1770466436,13151.790046559989,28078.61829549,53277.74502216001 2026-02-07,12:13:58.000,38,11148443,7805,0,1770466437,13151.729419769988,32230.717995479994,53277.7589964 2026-02-07,12:13:59.000,38,11148486,7245,0,1770466438,13151.776573939998,32230.675700699998,53277.80790624 2026-02-07,12:14:00.000,38,11148435,7605,0,1770466439,13151.796782869998,24849.306105540003,53277.80091912 2026-02-07,12:14:01.000,38,11148467,7445,0,1770466440,13151.783310249994,28078.590098970002,53277.81489336001 2026-02-07,12:14:02.000,38,11148484,7205,0,1770466441,13151.810255489989,25310.516583179997,53277.84982896 2026-02-07,12:14:03.000,38,11148412,7245,0,1770466442,13151.749628699989,28078.505509409995,53277.73104792 2026-02-07,12:14:05.000,38,11148525,7685,0,1770466444,13151.742892389993,34076.02514862,53277.80091912 2026-02-07,12:14:06.000,38,11148439,7484,0,1770466445,13151.749628699989,30385.283958,53277.78694488 2026-02-07,12:14:07.000,38,11148512,7165,0,1770466446,13151.709210839988,29001.250724669997,53277.83585472 2026-02-07,12:14:08.000,38,11148460,7405,0,1770466447,13151.756365009998,29462.581037519994,53277.84982896 2026-02-07,12:14:09.000,38,11148431,7484,0,1770466448,13151.736156079998,30846.59312346,53277.772970640006 2026-02-07,12:14:10.000,38,11148504,7245,0,1770466449,13151.756365009998,31308.022124130002,53277.83585472 2026-02-07,12:14:11.000,38,11148518,7245,0,1770466450,13151.722683459993,29001.278921189994,53277.821880480005 2026-02-07,12:14:12.000,38,11148450,7245,0,1770466451,13151.742892389993,29462.658577950002,53277.78694488 2026-02-07,12:14:13.000,38,11148523,7925,0,1770466452,13151.662056669993,29462.623332300005,53277.772970640006 2026-02-07,12:14:14.000,38,11148498,7245,0,1770466453,13151.668792979988,33153.4068177,53277.74502216001 2026-02-07,12:14:16.000,38,11148431,7445,0,1770466455,13151.682265599993,30385.396744080004,53277.77995776 2026-02-07,12:14:17.000,38,11148459,7685,0,1770466456,13151.682265599993,35460.142971509995,53277.71008656 2026-02-07,12:14:18.000,38,11148480,7165,0,1770466457,13151.689001909988,26233.367535390003,53277.72406080001 2026-02-07,12:14:19.000,38,11148384,6845,0,1770466458,13151.675529289998,33153.533702040004,53277.73104792 2026-02-07,12:14:20.000,38,11148419,7525,0,1770466459,13151.668792979988,32692.245683970003,53277.68213808 2026-02-07,12:14:21.000,38,11148446,6965,0,1770466460,13151.648584049988,29924.14397166,53277.63322824 2026-02-07,12:14:22.000,38,11148427,7565,0,1770466461,13151.648584049988,26233.38868278,53277.67515096001 2026-02-07,12:14:23.000,38,11148549,7725,0,1770466462,13151.675529289998,32692.139947019998,53277.67515096001 2026-02-07,12:14:24.000,38,11148579,7725,0,1770466463,13151.668792979988,28540.209426150002,53277.6891252 2026-02-07,12:14:25.000,38,11148438,7125,0,1770466464,13151.790046559989,30385.60116885,53277.71008656 2026-02-07,12:14:27.000,38,11148417,7645,0,1770466466,13151.756365009998,26694.895223879998,53277.63322824 2026-02-07,12:14:28.000,38,11148454,7245,0,1770466467,13151.769837629989,32230.943567640003,53277.63322824 2026-02-07,12:14:29.000,38,11148454,7165,0,1770466468,13151.796782869998,30385.61526711,53277.55636992001 2026-02-07,12:14:30.000,38,11148528,7205,0,1770466469,13151.796782869998,29462.877100979997,53277.654189600005 2026-02-07,12:14:31.000,38,11148461,7605,0,1770466470,13151.790046559989,30847.009022130005,53277.71008656 2026-02-07,12:14:32.000,38,11148507,7445,0,1770466471,13151.776573939998,34076.3494086,53277.59130552 2026-02-07,12:14:33.000,38,11148476,7285,0,1770466472,13151.816991799999,29924.31315078,53277.67515096001 2026-02-07,12:14:34.000,38,11148495,7685,0,1770466473,13151.790046559989,31769.634402180003,53277.57034416 2026-02-07,12:14:35.000,38,11148467,7605,0,1770466474,13151.790046559989,30385.629365369998,53277.66117672 2026-02-07,12:14:36.000,38,11148482,7005,0,1770466475,13151.810255489989,32230.9576659,53277.62624112001 2026-02-07,12:14:38.000,38,11148348,7325,0,1770466477,13151.742892389993,33153.60419334,53277.69611232001 2026-02-07,12:14:39.000,38,11148466,7205,0,1770466478,13151.776573939998,31308.170155860003,53277.64720248001 2026-02-07,12:14:40.000,38,11148530,6365,0,1770466479,13151.675529289998,29924.186266439996,53277.62624112001 2026-02-07,12:14:41.000,38,11148529,6965,0,1770466480,13151.655320359998,30385.502481029995,53277.717073679996 2026-02-07,12:14:42.000,38,11148483,7605,0,1770466481,13151.655320359998,29001.38465814,53277.605279760006 2026-02-07,12:14:43.000,38,11148404,7285,0,1770466482,13151.668792979988,29462.736118379995,53277.66117672 2026-02-07,12:14:44.000,38,11148486,7205,0,1770466483,13151.641847739993,31769.324240460002,53277.605279760006 2026-02-07,12:14:45.000,38,11148503,7645,0,1770466484,13151.628375120003,26694.570963899998,53277.584318400004 2026-02-07,12:14:46.000,38,11148459,7845,0,1770466485,13151.614902499998,26694.54981651,53277.54239568 2026-02-07,12:14:47.000,38,11148533,7685,0,1770466486,13151.554275709997,31307.958681959994,53277.549382799996 2026-02-07,12:14:49.000,38,11148440,6805,0,1770466488,13151.527330470002,32230.534718099996,53277.549382799996 2026-02-07,12:14:50.000,38,11148433,7565,0,1770466489,13151.459967369992,26694.55686564,53277.549382799996 2026-02-07,12:14:51.000,38,11148499,6965,0,1770466490,13151.480176299992,31307.859994140003,53277.57034416 2026-02-07,12:14:52.000,38,11148523,6885,0,1770466491,13151.453231059997,29462.51759535,53277.43060176001 2026-02-07,12:14:53.000,38,11148527,7805,0,1770466492,13151.459967369992,31307.993927610005,53277.54239568 2026-02-07,12:14:54.000,38,11148441,7645,0,1770466493,13151.372395339997,36382.747204169995,53277.45855024001 2026-02-07,12:14:55.000,38,11148484,7045,0,1770466494,13151.372395339997,27617.14700004,53277.367717680005 2026-02-07,12:14:56.000,38,11148388,7365,0,1770466495,13151.331977479997,27155.84488371,53277.40964040001 2026-02-07,12:14:57.000,38,11148466,7525,0,1770466496,13151.311768549996,29462.581037519994,53277.39566616 2026-02-07,12:14:58.000,38,11148601,6885,0,1770466497,13151.271350689996,31307.965731090007,53277.34675632 2026-02-07,12:15:00.000,38,11148526,6445,0,1770466499,13151.217460209991,33153.29403162,53277.416627520004 2026-02-07,12:15:01.000,38,11148480,7285,0,1770466500,13151.177042349991,29001.21547902,53277.33278208 2026-02-07,12:15:02.000,38,11148435,7565,0,1770466501,13151.190514969996,29001.278921189994,53277.39566616 2026-02-07,12:15:03.000,38,11148470,6405,0,1770466502,13151.136624489991,31307.909338049998,53277.40964040001 2026-02-07,12:15:04.000,38,11148497,7484,0,1770466503,13151.197251279991,31769.253749159994,53277.40265328 2026-02-07,12:15:05.000,38,11148431,7645,0,1770466504,13151.136624489991,29001.23662641,53277.33976920001 2026-02-07,12:15:06.000,38,11148493,7645,0,1770466505,13151.1433608,26694.592111289996,53277.318807840005 2026-02-07,12:15:07.000,38,11148410,7005,0,1770466506,13151.170306039996,30385.29805626,53277.29784648 2026-02-07,12:15:08.000,38,11148479,7685,0,1770466507,13151.10294294,25310.64346752,53277.35374344 2026-02-07,12:15:09.000,38,11148492,7165,0,1770466508,13151.09620662999,30385.375596690006,53277.27688512 2026-02-07,12:15:11.000,38,11148448,7165,0,1770466510,13151.069261389996,32230.626356790002,53277.22797528 2026-02-07,12:15:12.000,38,11148447,6765,0,1770466511,13151.09620662999,33153.4068177,53277.22098816001 2026-02-07,12:15:13.000,38,11148462,7205,0,1770466512,13151.09620662999,33614.659590120005,53277.24194952001 2026-02-07,12:15:14.000,38,11148346,7285,0,1770466513,13151.07599769999,32230.577012880007,53277.28387224 2026-02-07,12:15:15.000,38,11148408,7365,0,1770466514,13151.109679249996,28078.519607669994,53277.17207832001 2026-02-07,12:15:16.000,38,11148491,7725,0,1770466515,13151.09620662999,30385.283958,53277.15810408 2026-02-07,12:15:17.000,38,11148440,7085,0,1770466516,13151.09620662999,29462.566939259996,53277.200026800005 2026-02-07,12:15:18.000,38,11148498,7245,0,1770466517,13151.156833419991,25310.4742884,53277.18605256 2026-02-07,12:15:19.000,38,11148456,7285,0,1770466518,13151.177042349991,26694.52866912,53277.24194952001 2026-02-07,12:15:20.000,38,11148457,7484,0,1770466519,13151.291559619996,29462.609234040006,53277.20701392 2026-02-07,12:15:22.000,38,11148422,7005,0,1770466521,13151.284823310001,31769.288994810006,53277.1650912 2026-02-07,12:15:23.000,38,11148510,6365,0,1770466522,13151.291559619996,30846.515583030006,53277.1301556 2026-02-07,12:15:24.000,38,11147993,7525,0,1770466523,13151.352186409997,28539.892215300002,53277.11618136 2026-02-07,12:15:25.000,38,11147995,6845,0,1770466524,13151.385867960002,29462.545791869998,53277.18605256 2026-02-07,12:15:26.000,38,11148025,7484,0,1770466525,13151.325241170001,26694.54276738,53277.14412984001 2026-02-07,12:15:27.000,38,11148017,7605,0,1770466526,13151.331977479997,31307.951632829994,53277.19303968001 2026-02-07,12:15:28.000,38,11147992,7165,0,1770466527,13151.325241170001,29001.22252815,53277.09522000001 2026-02-07,12:15:29.000,38,11148017,7925,0,1770466528,13151.271350689996,27617.3020809,53277.1301556 2026-02-07,12:15:30.000,38,11147921,7445,0,1770466529,13151.338713789992,28539.941559209998,53277.15810408 2026-02-07,12:15:31.000,38,11148006,7045,0,1770466530,13151.338713789992,34076.02514862,53277.15810408 2026-02-07,12:15:33.000,38,11148049,7925,0,1770466532,13151.338713789992,30385.354449299994,53277.17207832001 2026-02-07,12:15:34.000,38,11147927,7525,0,1770466533,13151.325241170001,29462.82070794,53277.19303968001 2026-02-07,12:15:35.000,38,11147932,7125,0,1770466534,13151.305032240001,30385.382645820006,53277.15810408 2026-02-07,12:15:36.000,38,11147941,7845,0,1770466535,13151.278086999992,28540.026148770005,53277.17906544 2026-02-07,12:15:37.000,38,11147996,7245,0,1770466536,13151.284823310001,30846.783449969997,53277.151116960005 2026-02-07,12:15:38.000,38,11147999,7725,0,1770466537,13151.271350689996,36382.86703938,53277.14412984001 2026-02-07,12:15:39.000,38,11148043,7484,0,1770466538,13151.264614380001,27617.407817850006,53277.1650912 2026-02-07,12:15:40.000,38,11147999,7685,0,1770466539,13151.291559619996,28078.745179830003,53277.15810408 2026-02-07,12:15:41.000,38,11148007,7605,0,1770466540,13151.298295929992,27156.01406283,53277.18605256 2026-02-07,12:15:42.000,38,11148039,7605,0,1770466541,13151.230932829996,29001.434002049995,53277.1301556 2026-02-07,12:15:44.000,38,11147961,7565,0,1770466543,13151.244405450001,31308.19130325,53277.15810408 2026-02-07,12:15:45.000,38,11147980,7285,0,1770466544,13151.230932829996,34998.95364126,53277.14412984001 2026-02-07,12:15:46.000,38,11148043,7605,0,1770466545,13151.197251279991,32230.866027209995,53277.04631016001 2026-02-07,12:15:47.000,38,11147968,7325,0,1770466546,13151.224196520001,26694.838830840003,53277.1650912 2026-02-07,12:15:48.000,38,11147960,7445,0,1770466547,13151.237669139991,36844.359482219996,53277.17207832001 2026-02-07,12:15:49.000,38,11147944,7525,0,1770466548,13151.177042349991,27617.569947840006,53277.11618136 2026-02-07,12:15:50.000,38,11147991,7765,0,1770466549,13151.170306039996,29462.877100979997,53277.081245760004 2026-02-07,12:15:51.000,38,11148039,7605,0,1770466550,13151.197251279991,32692.316175269996,53277.102207120006 2026-02-07,12:15:52.000,38,11147961,7484,0,1770466551,13151.136624489991,30846.945579959996,53277.08823288 2026-02-07,12:15:53.000,38,11147903,7765,0,1770466552,13151.089470319996,27617.513554799996,53277.0602844 2026-02-07,12:15:55.000,38,11148015,7565,0,1770466554,13151.06252508,34076.285966430005,53277.11618136 2026-02-07,12:15:56.000,38,11147945,7845,0,1770466555,13151.049052459995,26233.445075819996,53277.032335920005 2026-02-07,12:15:57.000,38,11148026,7005,0,1770466556,13151.07599769999,29462.870051849997,53277.12316848001 2026-02-07,12:15:58.000,38,11147966,7325,0,1770466557,13151.049052459995,28078.808621999997,53277.0602844 2026-02-07,12:15:59.000,38,11147941,7405,0,1770466558,13151.049052459995,31308.332285850003,53277.01836168 2026-02-07,12:16:00.000,38,11147936,7045,0,1770466559,13151.049052459995,30385.481333639997,53277.00438744001 2026-02-07,12:16:01.000,38,11147937,7525,0,1770466560,13150.98168936,29924.059382100007,53277.05329728001 2026-02-07,12:16:02.000,38,11148026,7085,0,1770466561,13151.00189829,24849.284958150005,53277.02534880001 2026-02-07,12:16:03.000,38,11148013,7805,0,1770466562,13150.97495304999,29924.066431230007,53277.102207120006 2026-02-07,12:16:04.000,38,11147993,7525,0,1770466563,13150.9412715,34076.05334514,53277.081245760004 2026-02-07,12:16:06.000,38,11147989,7405,0,1770466565,13150.927798879995,28078.688786790008,53277.032335920005 2026-02-07,12:16:07.000,38,11147995,7845,0,1770466566,13150.887381019995,29923.953645150003,53277.08823288 2026-02-07,12:16:08.000,38,11148008,7165,0,1770466567,13150.91432625999,25310.523632309996,53276.99740032 2026-02-07,12:16:09.000,38,11147925,7805,0,1770466568,13150.91432625999,29924.017087319997,53277.01836168 2026-02-07,12:16:10.000,38,11147933,7765,0,1770466569,13150.85369946999,27155.8660311,53277.05329728001 2026-02-07,12:16:11.000,38,11147898,7165,0,1770466570,13150.826754229995,32692.006013549995,53277.01137456 2026-02-07,12:16:12.000,38,11147994,7165,0,1770466571,13150.81328160999,31769.274896550007,53277.03932304 2026-02-07,12:16:13.000,38,11148031,7645,0,1770466572,13150.83349053999,29923.854957329997,53276.92752912001 2026-02-07,12:16:14.000,38,11147910,7245,0,1770466573,13150.81328160999,24849.200368589998,53276.94849048 2026-02-07,12:16:15.000,38,11147883,7765,0,1770466574,13150.75265481999,26233.170159750007,53276.95547760001 2026-02-07,12:16:17.000,38,11147869,7685,0,1770466576,13150.79980899,35459.966743259996,53276.920542 2026-02-07,12:16:18.000,38,11147964,7325,0,1770466577,13150.77286374999,29001.20138076,53276.90656776001 2026-02-07,12:16:19.000,38,11147987,7365,0,1770466578,13150.73244588999,29001.180233370003,53276.920542 2026-02-07,12:16:20.000,38,11147992,7165,0,1770466579,13150.79980899,30385.164122789996,53276.913554880004 2026-02-07,12:16:21.000,38,11147930,7205,0,1770466580,13150.766127439994,29923.784466030003,53276.85765792001 2026-02-07,12:16:22.000,38,11147964,7125,0,1770466581,13150.75939113,26233.120815839997,53276.8506708 2026-02-07,12:16:23.000,38,11147998,7085,0,1770466582,13150.739182199999,29001.004005120005,53276.920542 2026-02-07,12:16:24.000,38,11147981,7445,0,1770466583,13150.73244588999,29923.742171250007,53276.92752912001 2026-02-07,12:16:25.000,38,11148028,7205,0,1770466584,13150.718973269999,27155.795539800005,53276.87163216 2026-02-07,12:16:26.000,38,11148014,7484,0,1770466585,13150.698764339999,30846.452140859998,53276.90656776001 2026-02-07,12:16:28.000,38,11148005,7805,0,1770466587,13150.698764339999,31769.084570039995,53276.920542 2026-02-07,12:16:29.000,38,11147924,7005,0,1770466588,13150.604455999994,32230.358489849998,53276.815735200005 2026-02-07,12:16:30.000,38,11148011,7685,0,1770466589,13150.658346479999,29001.018103380004,53276.864645040005 2026-02-07,12:16:31.000,38,11148036,7245,0,1770466590,13150.644873859994,27155.668655460002,53276.87861928001 2026-02-07,12:16:32.000,38,11147992,7325,0,1770466591,13150.638137549999,28539.6102501,53276.864645040005 2026-02-07,12:16:33.000,38,11147969,7845,0,1770466592,13150.624664929994,27617.041263089995,53276.90656776001 2026-02-07,12:16:34.000,38,11147959,7325,0,1770466593,13150.624664929994,25310.276912760004,53276.913554880004 2026-02-07,12:16:35.000,38,11147951,7845,0,1770466594,13150.597719689998,28078.251740730004,53276.913554880004 2026-02-07,12:16:36.000,38,11147972,7085,0,1770466595,13150.557301829998,29462.36956362,53276.766825360006 2026-02-07,12:16:37.000,38,11147971,6805,0,1770466596,13150.604455999994,29001.0462999,53276.82970944 2026-02-07,12:16:39.000,38,11148004,7005,0,1770466598,13150.510147659988,31768.999980480003,53276.815735200005 2026-02-07,12:16:40.000,38,11148028,6324,0,1770466599,13150.577510759998,32230.365538979997,53276.78778672001 2026-02-07,12:16:41.000,38,11147916,7445,0,1770466600,13150.590983379989,31769.140963080004,53276.85765792001 2026-02-07,12:16:42.000,38,11148000,6845,0,1770466601,13150.510147659988,28078.44911637,53276.87163216 2026-02-07,12:16:43.000,38,11147922,7165,0,1770466602,13150.503411349993,28539.779429219998,53276.92752912001 2026-02-07,12:16:44.000,38,11148045,6885,0,1770466603,13150.570774449989,30385.241663220004,53276.87163216 2026-02-07,12:16:45.000,38,11147877,7285,0,1770466604,13150.557301829998,31769.239650899995,53276.77381248 2026-02-07,12:16:46.000,38,11147998,7205,0,1770466605,13150.537092899998,29001.166135110005,53276.8506708 2026-02-07,12:16:47.000,38,11147992,6565,0,1770466606,13150.523620279993,31769.218503509997,53276.7807996 2026-02-07,12:16:48.000,38,11148038,7085,0,1770466607,13150.489938729988,27617.111754390004,53276.79477384 2026-02-07,12:16:50.000,38,11147941,7685,0,1770466609,13150.483202419993,26694.507521730004,53276.8506708 2026-02-07,12:16:51.000,38,11147976,7005,0,1770466610,13150.577510759998,34998.897248220004,53276.7807996 2026-02-07,12:16:52.000,38,11147913,7685,0,1770466611,13150.530356589989,23465.315166989996,53276.75983824001 2026-02-07,12:16:53.000,38,11147952,7365,0,1770466612,13150.483202419993,32230.866027209995,53276.78778672001 2026-02-07,12:16:54.000,38,11147885,7805,0,1770466613,13150.570774449989,29924.101676880004,53276.70394128 2026-02-07,12:16:55.000,38,11148044,7085,0,1770466614,13150.543829209993,29462.870051849997,53276.80874808001 2026-02-07,12:16:56.000,38,11148008,7125,0,1770466615,13150.543829209993,29462.82775707,53276.766825360006 2026-02-07,12:16:57.000,38,11147936,7365,0,1770466616,13150.469729799988,26694.747192149996,53276.77381248 2026-02-07,12:16:58.000,38,11147973,7925,0,1770466617,13150.523620279993,29001.617279430007,53276.66900568001 2026-02-07,12:16:59.000,38,11147980,6365,0,1770466618,13150.550565519989,30846.91738344,53276.72490264 2026-02-07,12:17:01.000,38,11147997,7845,0,1770466620,13150.537092899998,29001.574984649997,53276.745864000004 2026-02-07,12:17:02.000,38,11147923,7645,0,1770466621,13150.483202419993,28540.258770059998,53276.83669656001 2026-02-07,12:17:03.000,38,11148023,6845,0,1770466622,13150.550565519989,30385.735102320003,53276.70394128 2026-02-07,12:17:04.000,38,11148017,7365,0,1770466623,13150.523620279993,29924.369543819994,53276.73887688001 2026-02-07,12:17:05.000,38,11147970,7365,0,1770466624,13150.577510759998,27617.62634088,53276.648044320005 2026-02-07,12:17:06.000,38,11147949,7645,0,1770466625,13150.550565519989,29001.758262029995,53276.75983824001 2026-02-07,12:17:07.000,38,11147905,6885,0,1770466626,13150.577510759998,32231.11979589,53276.745864000004 2026-02-07,12:17:08.000,38,11147907,7765,0,1770466627,13150.530356589989,34537.88414622001,53276.73887688001 2026-02-07,12:17:09.000,38,11148035,6925,0,1770466628,13150.510147659988,36383.3181837,53276.71791552001 2026-02-07,12:17:10.000,38,11147999,7484,0,1770466629,13150.516883969998,25772.41082643,53276.68297992 2026-02-07,12:17:12.000,38,11148125,7565,0,1770466631,13150.570774449989,27617.80256913,53276.62708296 2026-02-07,12:17:13.000,38,11147877,7725,0,1770466632,13150.597719689998,32231.352417179995,53276.72490264 2026-02-07,12:17:14.000,38,11147972,7005,0,1770466633,13150.570774449989,30386.038214910004,53276.73887688001 2026-02-07,12:17:15.000,38,11147939,6605,0,1770466634,13150.590983379989,32692.654533509995,53276.73188976 2026-02-07,12:17:16.000,38,11148003,7484,0,1770466635,13150.537092899998,28540.674668730004,53276.80176096 2026-02-07,12:17:17.000,38,11148079,7645,0,1770466636,13150.624664929994,29002.0331781,53276.65503144 2026-02-07,12:17:18.000,38,11147875,7645,0,1770466637,13150.638137549999,23927.195311980002,53276.77381248 2026-02-07,12:17:19.000,38,11147873,6805,0,1770466638,13150.638137549999,33154.24566417,53276.70394128 2026-02-07,12:17:20.000,38,11147998,6365,0,1770466639,13150.665082789994,26695.268827770007,53276.65503144 2026-02-07,12:17:21.000,38,11148003,7005,0,1770466640,13150.651610169989,26695.33226994,53276.70394128 2026-02-07,12:17:23.000,38,11147892,7205,0,1770466642,13150.671819099989,29463.377589209995,53276.73887688001 2026-02-07,12:17:24.000,38,11148015,6925,0,1770466643,13150.685291719994,33154.06943592,53276.66201856 2026-02-07,12:17:25.000,38,11148007,7685,0,1770466644,13150.745918509994,34076.82170031,53276.766825360006 2026-02-07,12:17:26.000,38,11148045,7645,0,1770466645,13150.79307267999,30847.516559490003,53276.68297992 2026-02-07,12:17:27.000,38,11148001,6685,0,1770466646,13150.77286374999,32692.844860020006,53276.72490264 2026-02-07,12:17:28.000,38,11147957,7765,0,1770466647,13150.75939113,33154.013042880004,53276.75285112 2026-02-07,12:17:29.000,38,11147994,7445,0,1770466648,13150.77960006,32692.844860020006,53276.72490264 2026-02-07,12:17:30.000,38,11147953,7685,0,1770466649,13150.75265481999,28079.302061099996,53276.77381248 2026-02-07,12:17:31.000,38,11147978,7005,0,1770466650,13150.75939113,24388.490379180002,53276.71791552001 2026-02-07,12:17:32.000,38,11148011,7805,0,1770466651,13150.745918509994,29924.60921424,53276.71092840001 2026-02-07,12:17:34.000,38,11147932,6965,0,1770466653,13150.739182199999,32692.689779160006,53276.75983824001 2026-02-07,12:17:35.000,38,11147916,7325,0,1770466654,13150.651610169989,30385.92542883,53276.766825360006 2026-02-07,12:17:36.000,38,11147860,7125,0,1770466655,13150.685291719994,27156.451108890004,53276.77381248 2026-02-07,12:17:37.000,38,11148063,7565,0,1770466656,13150.685291719994,31308.593103659994,53276.75983824001 2026-02-07,12:17:38.000,38,11147930,7005,0,1770466657,13150.739182199999,28079.139931109996,53276.80874808001 2026-02-07,12:17:39.000,38,11148002,7125,0,1770466658,13150.685291719994,30847.114759079996,53276.77381248 2026-02-07,12:17:40.000,38,11147934,6525,0,1770466659,13150.644873859994,29001.84990072,53276.71092840001 2026-02-07,12:17:41.000,38,11147867,7445,0,1770466660,13150.604455999994,25311.073464450004,53276.75285112 2026-02-07,12:17:42.000,38,11147907,7645,0,1770466661,13150.577510759998,27156.303077160002,53276.73887688001 2026-02-07,12:17:43.000,38,11147934,7205,0,1770466662,13150.537092899998,29924.432985990003,53276.77381248 2026-02-07,12:17:45.000,38,11147924,6485,0,1770466664,13150.469729799988,28078.92140808,53276.71791552001 2026-02-07,12:17:46.000,38,11147966,7205,0,1770466665,13150.395630389998,28540.40680179,53276.71791552001 2026-02-07,12:17:47.000,38,11147892,7045,0,1770466666,13150.388894080003,31769.66964783,53276.648044320005 2026-02-07,12:17:48.000,38,11148076,7325,0,1770466667,13150.375421459998,31308.332285850003,53276.63407008 2026-02-07,12:17:49.000,38,11148075,6765,0,1770466668,13150.328267290002,26694.993911700003,53276.71791552001 2026-02-07,12:17:50.000,38,11148011,6645,0,1770466669,13150.341739909993,28540.315163100007,53276.7807996 2026-02-07,12:17:51.000,38,11147951,7325,0,1770466670,13150.294585739997,30847.001973000006,53276.68297992 2026-02-07,12:17:52.000,38,11148125,7645,0,1770466671,13150.240695259992,28540.279917449996,53276.70394128 2026-02-07,12:17:53.000,38,11147985,7605,0,1770466672,13150.254167879997,25772.298040349997,53276.62708296 2026-02-07,12:17:54.000,38,11148094,7245,0,1770466673,13150.220486329992,32692.407813960002,53276.55721176 2026-02-07,12:17:56.000,38,11148035,7605,0,1770466675,13150.207013710002,34076.51153859,53276.62708296 2026-02-07,12:17:57.000,38,11148019,7565,0,1770466676,13150.132914299997,29463.123820530003,53276.599134480006 2026-02-07,12:17:58.000,38,11147976,7045,0,1770466677,13150.112705369997,32231.204385449993,53276.56419888 2026-02-07,12:17:59.000,38,11147978,7205,0,1770466678,13150.092496439996,29463.243655740007,53276.56419888 2026-02-07,12:18:00.000,38,11147874,7125,0,1770466679,13150.132914299997,26695.071452129996,53276.55022464001 2026-02-07,12:18:01.000,38,11147968,7125,0,1770466680,13150.159859539992,30847.171152120005,53276.56419888 2026-02-07,12:18:02.000,38,11148020,7245,0,1770466681,13150.119441679992,28540.491391350006,53276.599134480006 2026-02-07,12:18:03.000,38,11148014,7285,0,1770466682,13150.159859539992,32692.675680900007,53276.45240496001 2026-02-07,12:18:04.000,38,11147980,6365,0,1770466683,13150.126177990001,29463.30709791,53276.56419888 2026-02-07,12:18:05.000,38,11147972,7365,0,1770466684,13150.132914299997,25772.544759900004,53276.45240496001 2026-02-07,12:18:07.000,38,11147972,7085,0,1770466686,13150.119441679992,29924.714951190006,53276.47336632001 2026-02-07,12:18:08.000,38,11147987,6885,0,1770466687,13150.085760130001,28079.330257620008,53276.51528904 2026-02-07,12:18:09.000,38,11147913,7405,0,1770466688,13150.153123229997,26695.35341733,53276.43843072 2026-02-07,12:18:10.000,38,11147998,7125,0,1770466689,13150.105969060001,29463.33529443,53276.410482240004 2026-02-07,12:18:11.000,38,11147942,7005,0,1770466690,13150.072287509996,30386.07346056,53276.44541784 2026-02-07,12:18:12.000,38,11147959,7645,0,1770466691,13150.065551200001,32231.500448909996,53276.410482240004 2026-02-07,12:18:13.000,38,11148064,7325,0,1770466692,13150.052078579996,27156.704877569995,53276.33362392001 2026-02-07,12:18:14.000,38,11147953,7805,0,1770466693,13150.065551200001,27618.049288680006,53276.361572400005 2026-02-07,12:18:15.000,38,11148021,7525,0,1770466694,13150.058814889991,34076.913339000006,53276.35458528001 2026-02-07,12:18:16.000,38,11147896,7005,0,1770466695,13150.025133340001,29924.79249162,53276.34061104 2026-02-07,12:18:18.000,38,11148055,7645,0,1770466697,13149.971242859996,28540.766307419995,53276.312662560005 2026-02-07,12:18:19.000,38,11148045,7525,0,1770466698,13149.98471548,27618.12682911,53276.25676560001 2026-02-07,12:18:20.000,38,11147999,7605,0,1770466699,13149.977979169991,28079.358454140005,53276.21484288001 2026-02-07,12:18:21.000,38,11148088,7165,0,1770466700,13149.971242859996,33154.19632026,53276.22881712 2026-02-07,12:18:22.000,38,11148115,7445,0,1770466701,13149.951033929996,30847.38262602,53276.27073984 2026-02-07,12:18:23.000,38,11147954,7245,0,1770466702,13149.951033929996,33154.097632439996,53276.22183 2026-02-07,12:18:24.000,38,11147984,7205,0,1770466703,13149.890407139996,25772.629349459996,53276.242791360004 2026-02-07,12:18:25.000,38,11147956,7165,0,1770466704,13149.90387976,22543.211422559994,53276.25676560001 2026-02-07,12:18:26.000,38,11147942,7205,0,1770466705,13149.829780349995,28540.653521340006,53276.22183 2026-02-07,12:18:27.000,38,11148109,7565,0,1770466706,13149.8634619,30847.516559490003,53276.25676560001 2026-02-07,12:18:29.000,38,11148032,6284,0,1770466708,13149.79609879999,28079.464191089995,53276.25676560001 2026-02-07,12:18:30.000,38,11148022,7365,0,1770466709,13149.79609879999,29924.722000320005,53276.193881520005 2026-02-07,12:18:31.000,38,11147970,7125,0,1770466710,13149.748944629995,32231.514547169994,53276.1519588 2026-02-07,12:18:32.000,38,11148018,7125,0,1770466711,13149.748944629995,30386.221492290002,53276.21484288001 2026-02-07,12:18:33.000,38,11147991,7645,0,1770466712,13149.68158153,27156.747172350006,53276.193881520005 2026-02-07,12:18:34.000,38,11147956,6685,0,1770466713,13149.70179046,30847.453117319994,53276.17990728 2026-02-07,12:18:35.000,38,11147950,7285,0,1770466714,13149.76241725,33154.20336939,53276.193881520005 2026-02-07,12:18:36.000,38,11147951,7725,0,1770466715,13149.69505414999,29463.518571809997,53276.17990728 2026-02-07,12:18:37.000,38,11147927,7845,0,1770466716,13149.64116367,30386.23559055,53276.144971680005 2026-02-07,12:18:38.000,38,11147968,7005,0,1770466717,13149.64116367,28079.40074892,53276.13099744 2026-02-07,12:18:40.000,38,11147992,7045,0,1770466719,13149.607482119995,30386.25673794,53276.11702320001 2026-02-07,12:18:41.000,38,11147935,7645,0,1770466720,13149.546855329994,28079.499436740007,53276.11702320001 2026-02-07,12:18:42.000,38,11147976,7165,0,1770466721,13149.526646399994,26695.550792969996,53276.06811336001 2026-02-07,12:18:43.000,38,11148042,7125,0,1770466722,13149.506437469994,23927.322196320005,53276.06112624 2026-02-07,12:18:44.000,38,11147807,7645,0,1770466723,13149.49296484999,28079.626321079995,53276.075100480004 2026-02-07,12:18:45.000,38,11147997,7405,0,1770466724,13149.47275591999,31309.00900233,53275.98426792 2026-02-07,12:18:46.000,38,11147988,6965,0,1770466725,13149.432338059989,29463.49742442,53275.977280800005 2026-02-07,12:18:47.000,38,11147988,7285,0,1770466726,13149.358238649998,25311.418871820002,53275.9423452 2026-02-07,12:18:48.000,38,11148002,7525,0,1770466727,13149.311084479988,25311.4611666,53275.97029368001 2026-02-07,12:18:49.000,38,11147864,7165,0,1770466728,13149.331293409989,30847.594099919996,53276.075100480004 2026-02-07,12:18:51.000,38,11147987,7565,0,1770466730,13149.223512449993,32231.60618586,53275.94933232001 2026-02-07,12:18:52.000,38,11148106,7405,0,1770466731,13149.324557099993,28540.843847850003,53275.9423452 2026-02-07,12:18:53.000,38,11147950,7484,0,1770466732,13149.236985069998,31770.254725620005,53275.90042248001 2026-02-07,12:18:54.000,38,11147886,7165,0,1770466733,13149.203303519993,31308.917363639994,53275.94933232001 2026-02-07,12:18:55.000,38,11147883,7525,0,1770466734,13149.169621970002,26695.487350800002,53275.87247400001 2026-02-07,12:18:56.000,38,11148006,6925,0,1770466735,13149.162885659993,24850.15200114,53275.86548688 2026-02-07,12:18:57.000,38,11147906,7125,0,1770466736,13149.169621970002,27156.775368870003,53275.8375384 2026-02-07,12:18:58.000,38,11147893,7565,0,1770466737,13149.095522559997,36845.09259174,53275.858499760005 2026-02-07,12:18:59.000,38,11147940,7045,0,1770466738,13149.075313629997,30386.327229240007,53275.88644824 2026-02-07,12:19:00.000,38,11148061,7725,0,1770466739,13149.082049939992,27156.937498860003,53275.88644824 2026-02-07,12:19:02.000,38,11147992,6925,0,1770466741,13149.021423149992,31309.02310059,53275.78862856 2026-02-07,12:19:03.000,38,11147928,7325,0,1770466742,13148.974268979997,27156.96569538,53275.72574448 2026-02-07,12:19:04.000,38,11147951,7484,0,1770466743,13148.940587429992,29463.687750929996,53275.760680080006 2026-02-07,12:19:05.000,38,11148014,7205,0,1770466744,13149.028159460002,28079.654517600007,53275.690808880005 2026-02-07,12:19:06.000,38,11147955,7445,0,1770466745,13148.927114810002,26234.410806629996,53275.68382176001 2026-02-07,12:19:07.000,38,11148052,7365,0,1770466746,13148.873224329996,30847.777377299994,53275.65587328 2026-02-07,12:19:08.000,38,11147956,7205,0,1770466747,13148.893433259997,32693.359446510003,53275.78862856 2026-02-07,12:19:09.000,38,11148004,7205,0,1770466748,13148.859751709992,30386.602145309997,53275.71875736 2026-02-07,12:19:10.000,38,11147928,7365,0,1770466749,13148.873224329996,32231.93044584,53275.61395056001 2026-02-07,12:19:11.000,38,11148011,7845,0,1770466750,13148.879960639992,29925.300028979997,53275.61395056001 2026-02-07,12:19:13.000,38,11147859,7484,0,1770466752,13148.826070160001,30386.72198052,53275.67683464 2026-02-07,12:19:14.000,38,11147973,7565,0,1770466753,13148.906905880001,32693.54977302,53275.62093768 2026-02-07,12:19:15.000,38,11147844,6525,0,1770466754,13148.859751709992,29002.702845449996,53275.56504072001 2026-02-07,12:19:16.000,38,11148080,6365,0,1770466755,13148.886696950001,33616.217447849995,53275.697796 2026-02-07,12:19:17.000,38,11147995,6885,0,1770466756,13148.947323740002,30848.19327597,53275.59997632 2026-02-07,12:19:18.000,38,11147877,6925,0,1770466757,13148.866488020001,27157.663559249995,53275.62093768 2026-02-07,12:19:19.000,38,11147828,6405,0,1770466758,13148.960796359992,29464.350369149994,53275.57901496 2026-02-07,12:19:20.000,38,11147838,7445,0,1770466759,13148.920378499992,28080.38762712,53275.523118000005 2026-02-07,12:19:21.000,38,11147868,7484,0,1770466760,13148.900169569992,33155.21139498,53275.63491192001 2026-02-07,12:19:22.000,38,11147747,7405,0,1770466761,13148.927114810002,28541.66154693,53275.53010512 2026-02-07,12:19:24.000,38,11147954,7125,0,1770466763,13148.967532670002,28541.865971699997,53275.54407936001 2026-02-07,12:19:25.000,38,11148028,7165,0,1770466764,13149.014686839997,27157.7692962,53275.53010512 2026-02-07,12:19:26.000,38,11147935,7845,0,1770466765,13149.007950530002,26235.129817890003,53275.48119528 2026-02-07,12:19:27.000,38,11148020,7365,0,1770466766,13149.095522559997,27619.268788169997,53275.59997632 2026-02-07,12:19:28.000,38,11147969,7685,0,1770466767,13149.095522559997,31310.059322700006,53275.57901496 2026-02-07,12:19:29.000,38,11147944,7085,0,1770466768,13149.108995180002,33616.908262590005,53275.5580536 2026-02-07,12:19:30.000,38,11147962,7245,0,1770466769,13149.183094589993,29003.407758450005,53275.523118000005 2026-02-07,12:19:31.000,38,11147906,7245,0,1770466770,13149.183094589993,29003.534642790008,53275.6279248 2026-02-07,12:19:32.000,38,11147913,7725,0,1770466771,13149.189830900003,28542.260722980005,53275.64888616 2026-02-07,12:19:33.000,38,11147899,7725,0,1770466772,13149.250457689988,29926.279858049995,53275.5580536 2026-02-07,12:19:35.000,38,11147861,7405,0,1770466774,13149.304348169993,31310.313091379998,53275.66984752 2026-02-07,12:19:36.000,38,11147982,7005,0,1770466775,13149.290875549988,30387.758202629993,53275.592989200006 2026-02-07,12:19:37.000,38,11148072,7005,0,1770466776,13149.385183889994,30387.737055239995,53275.64888616 2026-02-07,12:19:38.000,38,11148021,7725,0,1770466777,13149.385183889994,29003.816607989997,53275.62093768 2026-02-07,12:19:39.000,38,11147980,7005,0,1770466778,13149.439074369999,28081.00795056,53275.71875736 2026-02-07,12:19:40.000,38,11147944,7165,0,1770466779,13149.445810679994,31310.531614410007,53275.60696344 2026-02-07,12:19:41.000,38,11148013,7685,0,1770466780,13149.459283299999,32694.600093390007,53275.66286040001 2026-02-07,12:19:42.000,38,11147964,7165,0,1770466781,13149.486228539994,28081.064343599995,53275.697796 2026-02-07,12:19:43.000,38,11148065,7845,0,1770466782,13149.459283299999,28542.366459929995,53275.6279248 2026-02-07,12:19:44.000,38,11148069,7525,0,1770466783,13149.51317377999,30387.83574306,53275.70478312001 2026-02-07,12:19:46.000,38,11147995,6605,0,1770466785,13149.486228539994,27619.804522050006,53275.72574448 2026-02-07,12:19:47.000,38,11148045,6765,0,1770466786,13149.56032795,29926.575921509997,53275.71177024001 2026-02-07,12:19:48.000,38,11147976,6324,0,1770466787,13149.53338270999,32694.790419900004,53275.77465432 2026-02-07,12:19:49.000,38,11147999,6765,0,1770466788,13149.526646399994,32233.38256662,53275.697796 2026-02-07,12:19:50.000,38,11147940,7325,0,1770466789,13149.60074581,30388.026069569998,53275.79561568 2026-02-07,12:19:51.000,38,11147999,7645,0,1770466790,13149.61421842999,24851.75215365,53275.74670584 2026-02-07,12:19:52.000,38,11148017,7685,0,1770466791,13149.647899979995,26697.193240260007,53275.77465432 2026-02-07,12:19:53.000,38,11148002,7165,0,1770466792,13149.67484521999,27619.825669440004,53275.74670584 2026-02-07,12:19:54.000,38,11148003,7805,0,1770466793,13149.67484521999,32694.755174250007,53275.7676672 2026-02-07,12:19:55.000,38,11147952,7125,0,1770466794,13149.62095474,29926.738051499997,53275.7676672 2026-02-07,12:19:57.000,38,11147991,6765,0,1770466796,13149.69505414999,32233.438959659994,53275.809589920005 2026-02-07,12:19:58.000,38,11148070,6445,0,1770466797,13149.67484521999,34078.87299714,53275.87946112001 2026-02-07,12:19:59.000,38,11147964,7085,0,1770466798,13149.76241725,26697.27078069,53275.87247400001 2026-02-07,12:20:00.000,38,11148012,7365,0,1770466799,13149.74220832,29003.94349233,53275.85151264001 2026-02-07,12:20:01.000,38,11147995,7565,0,1770466800,13149.76241725,29003.95759059,53275.87247400001 2026-02-07,12:20:02.000,38,11148050,7365,0,1770466801,13149.77588986999,31310.75013744,53275.90042248001 2026-02-07,12:20:03.000,38,11147992,7565,0,1770466802,13149.75568093999,24390.316103849997,53276.01920352001 2026-02-07,12:20:04.000,38,11147994,7205,0,1770466803,13149.77588986999,24851.766251909998,53275.977280800005 2026-02-07,12:20:05.000,38,11147966,7085,0,1770466804,13149.80283511,30388.01902044,53275.96330656 2026-02-07,12:20:06.000,38,11148016,7165,0,1770466805,13149.76241725,25774.469172390003,53275.93535808 2026-02-07,12:20:08.000,38,11148101,7765,0,1770466807,13149.81630772999,29465.379542130002,53275.97029368001 2026-02-07,12:20:09.000,38,11148041,7405,0,1770466808,13149.78262618,31772.045204640002,53275.92138384001 2026-02-07,12:20:10.000,38,11148034,6405,0,1770466809,13149.829780349995,31310.7642357,53276.01920352001 2026-02-07,12:20:11.000,38,11148009,7725,0,1770466810,13149.890407139996,26697.12274896,53275.99824216001 2026-02-07,12:20:12.000,38,11148046,7125,0,1770466811,13149.82304404,32694.910255109993,53276.05413912 2026-02-07,12:20:13.000,38,11148055,7484,0,1770466812,13149.84325297,32694.790419900004,53276.0122164 2026-02-07,12:20:14.000,38,11147993,7805,0,1770466813,13149.88367083,27158.502405720006,53275.99824216001 2026-02-07,12:20:15.000,38,11147937,7484,0,1770466814,13149.88367083,35462.870984819994,53276.04715200001 2026-02-07,12:20:16.000,38,11148104,7165,0,1770466815,13149.90387976,29926.674609330003,53276.08907472001 2026-02-07,12:20:17.000,38,11147932,7165,0,1770466816,13149.890407139996,25774.567860209994,53276.13798456001 2026-02-07,12:20:19.000,38,11147951,7565,0,1770466818,13149.88367083,25774.5185163,53276.06112624 2026-02-07,12:20:20.000,38,11147902,7205,0,1770466819,13149.957770239991,27619.945504649993,53276.12401032 2026-02-07,12:20:21.000,38,11148046,7045,0,1770466820,13149.94429762,33156.21237143999,53276.11702320001 2026-02-07,12:20:22.000,38,11147878,7285,0,1770466821,13149.977979169991,29465.330198220006,53276.20785576001 2026-02-07,12:20:23.000,38,11147774,7245,0,1770466822,13150.072287509996,27158.664535710006,53276.193881520005 2026-02-07,12:20:24.000,38,11148016,7205,0,1770466823,13150.025133340001,31310.94046395,53276.15894592 2026-02-07,12:20:25.000,38,11147848,7205,0,1770466824,13150.099232749992,29926.928378009994,53276.144971680005 2026-02-07,12:20:26.000,38,11147969,7525,0,1770466825,13150.092496439996,31310.989807859994,53276.23580424001 2026-02-07,12:20:27.000,38,11148039,7605,0,1770466826,13150.092496439996,29004.126769709997,53276.17292016 2026-02-07,12:20:28.000,38,11147964,7165,0,1770466827,13150.159859539992,28542.845800769996,53276.22881712 2026-02-07,12:20:30.000,38,11148007,7765,0,1770466829,13150.200277399992,28542.979734239998,53276.242791360004 2026-02-07,12:20:31.000,38,11148030,7285,0,1770466830,13150.274376809997,29927.00591844,53276.27772696 2026-02-07,12:20:32.000,38,11148035,7484,0,1770466831,13150.287849430002,29927.01296757,53276.263752720006 2026-02-07,12:20:33.000,38,11148052,7205,0,1770466832,13150.314794669997,24852.161003190005,53276.20785576001 2026-02-07,12:20:34.000,38,11147987,7845,0,1770466833,13150.321530979993,28081.684667039997,53276.27772696 2026-02-07,12:20:35.000,38,11147956,7085,0,1770466834,13150.382157769993,30388.350329549998,53276.25676560001 2026-02-07,12:20:36.000,38,11147969,7605,0,1770466835,13150.368685150002,30388.392624329994,53276.23580424001 2026-02-07,12:20:37.000,38,11147988,7165,0,1770466836,13150.348476220002,31311.292920449996,53276.27772696 2026-02-07,12:20:38.000,38,11148017,7805,0,1770466837,13150.483202419993,28543.148913359997,53276.35458528001 2026-02-07,12:20:39.000,38,11147984,7205,0,1770466838,13150.570774449989,27620.460091140005,53276.30567544001 2026-02-07,12:20:41.000,38,11148056,7205,0,1770466840,13150.550565519989,29465.844784710003,53276.31964968 2026-02-07,12:20:42.000,38,11148036,7125,0,1770466841,13150.570774449989,29927.203294079998,53276.34061104 2026-02-07,12:20:43.000,38,11147959,7805,0,1770466842,13150.584247069994,25775.040151919995,53276.36855952 2026-02-07,12:20:44.000,38,11147932,6925,0,1770466843,13150.638137549999,31772.72192112,53276.431443600006 2026-02-07,12:20:45.000,38,11147994,7125,0,1770466844,13150.665082789994,32695.551725940008,53276.38952088 2026-02-07,12:20:46.000,38,11148048,7245,0,1770466845,13150.718973269999,33618.26874468,53276.480353440005 2026-02-07,12:20:47.000,38,11147882,7205,0,1770466846,13150.718973269999,29927.414767979993,53276.42445648001 2026-02-07,12:20:48.000,38,11147935,7725,0,1770466847,13150.718973269999,35463.723929550004,53276.431443600006 2026-02-07,12:20:49.000,38,11147880,7125,0,1770466848,13150.79980899,26697.92634978,53276.480353440005 2026-02-07,12:20:50.000,38,11148001,7685,0,1770466849,13150.786336369994,25775.216380169993,53276.4663792 2026-02-07,12:20:52.000,38,11147994,7125,0,1770466851,13150.79307267999,31311.57488565,53276.48734056 2026-02-07,12:20:53.000,38,11147999,7725,0,1770466852,13150.806545299994,29927.435915370006,53276.52227616001 2026-02-07,12:20:54.000,38,11147932,6965,0,1770466853,13150.79307267999,26698.025037600004,53276.578173120004 2026-02-07,12:20:55.000,38,11147938,7125,0,1770466854,13150.82001792,26697.989791950007,53276.578173120004 2026-02-07,12:20:56.000,38,11148000,7285,0,1770466855,13150.77960006,35925.124733699995,53276.55022464001 2026-02-07,12:20:57.000,38,11147968,7085,0,1770466856,13150.81328160999,23929.916276160002,53276.59214736001 2026-02-07,12:20:58.000,38,11147972,7525,0,1770466857,13150.79980899,28543.44497682,53276.648044320005 2026-02-07,12:20:59.000,38,11147958,7245,0,1770466858,13150.846963159995,26236.715872140005,53276.62009584001 2026-02-07,12:21:00.000,38,11147996,6324,0,1770466859,13150.867172089995,28543.515468120007,53276.648044320005 2026-02-07,12:21:01.000,38,11147914,7085,0,1770466860,13150.87390839999,32695.7772981,53276.64105720001 2026-02-07,12:21:03.000,38,11147963,7045,0,1770466862,13150.89411732999,24852.668540550003,53276.68297992 2026-02-07,12:21:04.000,38,11148034,6365,0,1770466863,13150.867172089995,32234.397641339994,53276.73188976 2026-02-07,12:21:05.000,38,11147898,6324,0,1770466864,13150.87390839999,29004.951517919995,53276.815735200005 2026-02-07,12:21:06.000,38,11147960,7325,0,1770466865,13150.846963159995,35463.90720693,53276.73887688001 2026-02-07,12:21:07.000,38,11147995,7645,0,1770466866,13150.84022685,33157.23449529,53276.71791552001 2026-02-07,12:21:08.000,38,11147999,7484,0,1770466867,13150.867172089995,30389.062291680006,53276.73887688001 2026-02-07,12:21:09.000,38,11148000,6845,0,1770466868,13150.887381019995,28543.649401589995,53276.78778672001 2026-02-07,12:21:10.000,38,11148029,7484,0,1770466869,13150.96148043,29004.958567049995,53276.73887688001 2026-02-07,12:21:11.000,38,11147998,7085,0,1770466870,13150.93453518999,28082.424825690003,53276.83669656001 2026-02-07,12:21:12.000,38,11147977,7885,0,1770466871,13150.93453518999,28082.29794135,53276.80176096 2026-02-07,12:21:14.000,38,11147996,6965,0,1770466873,13150.97495304999,29005.085451389998,53276.934516240006 2026-02-07,12:21:15.000,38,11148045,7645,0,1770466874,13150.93453518999,27159.623217390006,53276.87861928001 2026-02-07,12:21:16.000,38,11148016,7125,0,1770466875,13150.988425669995,26698.257658889997,53276.84368368 2026-02-07,12:21:17.000,38,11147983,7525,0,1770466876,13150.988425669995,27621.00992328,53276.864645040005 2026-02-07,12:21:18.000,38,11148000,7205,0,1770466877,13150.968216739995,33618.69874161,53276.864645040005 2026-02-07,12:21:19.000,38,11147817,7365,0,1770466878,13150.97495304999,27159.70075782,53276.92752912001 2026-02-07,12:21:20.000,38,11147954,7085,0,1770466879,13150.948007809995,26236.899149520003,53276.920542 2026-02-07,12:21:21.000,38,11148037,7565,0,1770466880,13150.9412715,30850.498341479994,53276.87163216 2026-02-07,12:21:22.000,38,11147991,7484,0,1770466881,13150.9412715,31311.913243889998,53276.83669656001 2026-02-07,12:21:23.000,38,11147957,7565,0,1770466882,13150.91432625999,25775.604082320002,53277.05329728001 2026-02-07,12:21:25.000,38,11148034,7045,0,1770466884,13150.92106257,26698.2365115,53276.97643896001 2026-02-07,12:21:26.000,38,11148001,7845,0,1770466885,13150.948007809995,26236.948493429998,53276.96246472 2026-02-07,12:21:27.000,38,11148022,7005,0,1770466886,13150.98168936,29927.753126220006,53276.96246472 2026-02-07,12:21:28.000,38,11147990,7125,0,1770466887,13150.97495304999,28082.28384309,53276.99740032 2026-02-07,12:21:29.000,38,11148105,6605,0,1770466888,13150.9412715,31773.20126196,53276.99740032 2026-02-07,12:21:30.000,38,11148020,7165,0,1770466889,13150.927798879995,29466.3593712,53277.01137456 2026-02-07,12:21:31.000,38,11147979,7605,0,1770466890,13150.95474411999,31773.18011457,53277.01836168 2026-02-07,12:21:32.000,38,11148003,6605,0,1770466891,13150.907589949995,28543.543664640005,53277.06727152 2026-02-07,12:21:33.000,38,11147963,7645,0,1770466892,13150.93453518999,29927.633291010003,53277.00438744001 2026-02-07,12:21:34.000,38,11147990,7005,0,1770466893,13150.988425669995,32695.664512019997,53277.01137456 2026-02-07,12:21:36.000,38,11147982,6165,0,1770466895,13150.968216739995,30388.914259950005,53277.07425864001 2026-02-07,12:21:37.000,38,11147897,7645,0,1770466896,13150.98168936,30850.26572019,53277.06727152 2026-02-07,12:21:38.000,38,11148034,7045,0,1770466897,13150.95474411999,30388.780326480002,53277.102207120006 2026-02-07,12:21:39.000,38,11147979,7845,0,1770466898,13150.95474411999,32234.32715004,53277.11618136 2026-02-07,12:21:40.000,38,11147953,7685,0,1770466899,13150.93453518999,26236.567840410004,53277.0602844 2026-02-07,12:21:41.000,38,11147961,7565,0,1770466900,13150.907589949995,29004.690700110004,53277.032335920005 2026-02-07,12:21:42.000,38,11147984,7125,0,1770466901,13150.91432625999,32695.608118980002,53277.08823288 2026-02-07,12:21:43.000,38,11147951,7605,0,1770466902,13150.87390839999,35463.68163476999,53277.08823288 2026-02-07,12:21:44.000,38,11148035,7325,0,1770466903,13150.826754229995,31772.764215899995,53277.10919424 2026-02-07,12:21:45.000,38,11147958,6365,0,1770466904,13150.846963159995,34540.97166516,53277.081245760004 2026-02-07,12:21:47.000,38,11147857,6805,0,1770466906,13150.846963159995,29465.985767310005,53277.05329728001 2026-02-07,12:21:48.000,38,11147838,7484,0,1770466907,13150.84022685,33618.141860339994,53277.04631016001 2026-02-07,12:21:49.000,38,11148041,6685,0,1770466908,13150.826754229995,29466.006914700003,53277.10919424 2026-02-07,12:21:50.000,38,11147995,7685,0,1770466909,13150.806545299994,28543.28989596,53277.11618136 2026-02-07,12:21:51.000,38,11147962,6885,0,1770466910,13150.77960006,31311.490296090007,53277.09522000001 2026-02-07,12:21:52.000,38,11147960,7165,0,1770466911,13150.79980899,30850.131786719998,53277.10919424 2026-02-07,12:21:53.000,38,11147963,7725,0,1770466912,13150.75265481999,25775.082446700006,53277.081245760004 2026-02-07,12:21:54.000,38,11147949,7605,0,1770466913,13150.786336369994,28543.26169944,53277.1301556 2026-02-07,12:21:55.000,38,11147998,7205,0,1770466914,13150.766127439994,27620.601073740007,53277.08823288 2026-02-07,12:21:56.000,38,11148032,7365,0,1770466915,13150.766127439994,27159.249613499996,53277.09522000001 2026-02-07,12:21:58.000,38,11148021,7645,0,1770466917,13150.77960006,27159.320104800005,53277.0602844 2026-02-07,12:21:59.000,38,11147951,7525,0,1770466918,13150.766127439994,28082.015976149996,53277.10919424 2026-02-07,12:22:00.000,38,11148050,7085,0,1770466919,13150.77960006,34541.105598630005,53277.0602844 2026-02-07,12:22:01.000,38,11147995,7805,0,1770466920,13150.75265481999,24391.190195970004,53277.11618136 2026-02-07,12:22:02.000,38,11148023,7645,0,1770466921,13150.75265481999,29927.569848839994,53277.06727152 2026-02-07,12:22:03.000,38,11147990,7365,0,1770466922,13150.739182199999,29466.21133947,53277.07425864001 2026-02-07,12:22:04.000,38,11147984,7205,0,1770466923,13150.786336369994,32695.749101580004,53277.09522000001 2026-02-07,12:22:05.000,38,11148039,7484,0,1770466924,13150.766127439994,27620.777301990005,53277.05329728001 2026-02-07,12:22:06.000,38,11148022,6925,0,1770466925,13150.766127439994,29004.873977490002,53277.1301556 2026-02-07,12:22:07.000,38,11147976,7165,0,1770466926,13150.77286374999,31773.074377619996,53277.10919424 2026-02-07,12:22:09.000,38,11148055,7525,0,1770466928,13150.77286374999,29004.951517919995,53277.05329728001 2026-02-07,12:22:10.000,38,11147962,7165,0,1770466929,13150.75939113,28543.635303329997,53277.09522000001 2026-02-07,12:22:11.000,38,11147971,8005,0,1770466930,13150.766127439994,29005.036107480002,53277.10919424 2026-02-07,12:22:12.000,38,11147994,7085,0,1770466931,13150.73244588999,29466.443960760007,53277.0602844 2026-02-07,12:22:13.000,38,11147991,7484,0,1770466932,13150.745918509994,25314.125737740003,53277.01836168 2026-02-07,12:22:14.000,38,11147914,7205,0,1770466933,13150.766127439994,29927.80951926,53276.95547760001 2026-02-07,12:22:15.000,38,11147957,7565,0,1770466934,13150.786336369994,34541.366416439996,53277.04631016001 2026-02-07,12:22:16.000,38,11148008,7205,0,1770466935,13150.77286374999,28543.628254199997,53277.05329728001 2026-02-07,12:22:17.000,38,11148045,6645,0,1770466936,13150.75939113,33618.64939770001,53277.07425864001 2026-02-07,12:22:18.000,38,11148037,7165,0,1770466937,13150.806545299994,30389.090488200003,53277.05329728001 2026-02-07,12:22:20.000,38,11147888,7085,0,1770466939,13150.826754229995,27159.53862783,53277.151116960005 2026-02-07,12:22:21.000,38,11147949,7685,0,1770466940,13150.766127439994,30389.034095159994,53277.102207120006 2026-02-07,12:22:22.000,38,11148002,7165,0,1770466941,13150.745918509994,29927.710831439996,53277.081245760004 2026-02-07,12:22:23.000,38,11147850,7325,0,1770466942,13150.75265481999,27159.54567696,53277.06727152 2026-02-07,12:22:24.000,38,11147985,7645,0,1770466943,13150.77960006,28543.621205069998,53277.11618136 2026-02-07,12:22:25.000,38,11147878,7085,0,1770466944,13150.77960006,32234.468132640002,53277.10919424 2026-02-07,12:22:26.000,38,11147876,7045,0,1770466945,13150.739182199999,28082.31203961,53277.00438744001 2026-02-07,12:22:27.000,38,11147950,7165,0,1770466946,13150.698764339999,30389.055242550006,53277.081245760004 2026-02-07,12:22:28.000,38,11147883,7805,0,1770466947,13150.745918509994,30389.041144290008,53276.9904132 2026-02-07,12:22:29.000,38,11147892,7085,0,1770466948,13150.77960006,24852.675589680002,53277.01137456 2026-02-07,12:22:31.000,38,11147777,7484,0,1770466950,13150.77286374999,30389.069340810005,53277.04631016001 2026-02-07,12:22:32.000,38,11147758,7245,0,1770466951,13150.79980899,28082.340236129996,53277.13714272 2026-02-07,12:22:33.000,38,11147754,7205,0,1770466952,13150.786336369994,31311.74406477,53277.06727152 2026-02-07,12:22:34.000,38,11147737,7525,0,1770466953,13150.75265481999,33157.12170921,53277.09522000001 2026-02-07,12:22:35.000,38,11147836,7165,0,1770466954,13150.786336369994,27620.911235460007,53277.01836168 2026-02-07,12:22:36.000,38,11147867,7484,0,1770466955,13150.766127439994,25775.533591019994,53277.14412984001 2026-02-07,12:22:37.000,38,11147898,7165,0,1770466956,13150.79307267999,27159.510431310002,53277.15810408 2026-02-07,12:22:38.000,38,11147947,7645,0,1770466957,13150.79980899,32234.47518177,53277.102207120006 2026-02-07,12:22:39.000,38,11147717,7565,0,1770466958,13150.81328160999,30389.041144290008,53277.10919424 2026-02-07,12:22:40.000,38,11147764,6365,0,1770466959,13150.867172089995,24391.408719,53277.032335920005 2026-02-07,12:22:42.000,38,11147900,6124,0,1770466961,13150.77286374999,28543.59300855,53277.10919424 2026-02-07,12:22:43.000,38,11148057,7885,0,1770466962,13150.806545299994,23929.95152181,53277.03932304 2026-02-07,12:22:44.000,38,11147911,7685,0,1770466963,13150.745918509994,24852.647393160005,53277.11618136 2026-02-07,12:22:45.000,38,11147861,7525,0,1770466964,13150.745918509994,25775.357362769995,53277.15810408 2026-02-07,12:22:46.000,38,11147839,7525,0,1770466965,13150.69202802999,31773.067328489997,53277.151116960005 2026-02-07,12:22:47.000,38,11147881,7525,0,1770466966,13150.739182199999,31773.03208284,53277.102207120006 2026-02-07,12:22:48.000,38,11147905,7685,0,1770466967,13150.745918509994,30388.97770212,53277.18605256 2026-02-07,12:22:49.000,38,11147960,7165,0,1770466968,13150.75265481999,27159.482234790004,53277.19303968001 2026-02-07,12:22:50.000,38,11147922,6365,0,1770466969,13150.725709579994,32234.383543079995,53277.151116960005 2026-02-07,12:22:51.000,38,11147911,7845,0,1770466970,13150.71223695999,29927.555750579995,53277.15810408 2026-02-07,12:22:53.000,38,11147908,7005,0,1770466972,13150.75939113,31311.673573470005,53277.13714272 2026-02-07,12:22:54.000,38,11147966,7445,0,1770466973,13150.766127439994,29466.21133947,53277.22797528 2026-02-07,12:22:55.000,38,11147882,7245,0,1770466974,13150.73244588999,30850.350309750007,53277.19303968001 2026-02-07,12:22:56.000,38,11148011,7685,0,1770466975,13150.786336369994,29927.548701449996,53277.18605256 2026-02-07,12:22:57.000,38,11148026,7365,0,1770466976,13150.79980899,29004.91627227,53277.12316848001 2026-02-07,12:22:58.000,38,11147949,7645,0,1770466977,13150.766127439994,34541.18313906,53277.081245760004 2026-02-07,12:22:59.000,38,11147883,7605,0,1770466978,13150.806545299994,28543.487271599995,53277.08823288 2026-02-07,12:23:00.000,38,11147868,7165,0,1770466979,13150.79980899,28082.178106139996,53277.151116960005 2026-02-07,12:23:01.000,38,11147876,7165,0,1770466980,13150.806545299994,32695.742052450005,53277.151116960005 2026-02-07,12:23:02.000,38,11147977,7484,0,1770466981,13150.826754229995,31311.610131299996,53277.17207832001 2026-02-07,12:23:04.000,38,11147907,7645,0,1770466983,13150.826754229995,29927.548701449996,53277.24194952001 2026-02-07,12:23:05.000,38,11147911,7605,0,1770466984,13150.79980899,33618.31103945999,53277.18605256 2026-02-07,12:23:06.000,38,11147856,7005,0,1770466985,13150.85369946999,28543.395632910004,53277.1650912 2026-02-07,12:23:07.000,38,11147914,7365,0,1770466986,13150.846963159995,30388.914259950005,53277.214001039996 2026-02-07,12:23:08.000,38,11147898,7205,0,1770466987,13150.91432625999,31311.58898391,53277.15810408 2026-02-07,12:23:09.000,38,11147852,7325,0,1770466988,13150.846963159995,28082.093516580004,53277.1301556 2026-02-07,12:23:10.000,38,11147989,7565,0,1770466989,13150.88064471,29004.789387929995,53277.11618136 2026-02-07,12:23:11.000,38,11147943,7645,0,1770466990,13150.867172089995,30388.864916039995,53277.200026800005 2026-02-07,12:23:12.000,38,11147841,7765,0,1770466991,13150.846963159995,32234.228462219995,53277.18605256 2026-02-07,12:23:13.000,38,11147863,7565,0,1770466992,13150.81328160999,33618.23349903,53277.14412984001 2026-02-07,12:23:15.000,38,11147967,7484,0,1770466994,13150.77960006,31311.462099569995,53277.19303968001 2026-02-07,12:23:16.000,38,11147891,7325,0,1770466995,13150.77960006,35925.08948805,53277.13714272 2026-02-07,12:23:17.000,38,11147919,7565,0,1770466996,13150.766127439994,26697.90520239,53277.14412984001 2026-02-07,12:23:18.000,38,11147929,6925,0,1770466997,13150.75265481999,30388.808523,53277.102207120006 2026-02-07,12:23:19.000,38,11147948,7165,0,1770466998,13150.745918509994,31772.806510680006,53277.13714272 2026-02-07,12:23:20.000,38,11147992,7365,0,1770466999,13150.705500649994,33156.85384227001,53277.1301556 2026-02-07,12:23:21.000,38,11147836,6525,0,1770467000,13150.705500649994,29004.711847500002,53277.17906544 2026-02-07,12:23:22.000,38,11147966,6284,0,1770467001,13150.71223695999,28543.311043349997,53277.102207120006 2026-02-07,12:23:23.000,38,11147882,7125,0,1770467002,13150.631401239989,33618.16300773001,53277.08823288 2026-02-07,12:23:24.000,38,11147964,7365,0,1770467003,13150.658346479999,26697.862907610004,53277.102207120006 2026-02-07,12:23:26.000,38,11147941,7645,0,1770467005,13150.631401239989,29004.669552720006,53277.10919424 2026-02-07,12:23:27.000,38,11147901,7484,0,1770467006,13150.638137549999,25313.759182980008,53277.18605256 2026-02-07,12:23:28.000,38,11147992,7205,0,1770467007,13150.611192309989,30388.589999970005,53277.09522000001 2026-02-07,12:23:29.000,38,11147957,7685,0,1770467008,13150.631401239989,25313.68164255,53277.081245760004 2026-02-07,12:23:30.000,38,11147939,7725,0,1770467009,13150.624664929994,35002.27378149,53277.10919424 2026-02-07,12:23:31.000,38,11147975,7565,0,1770467010,13150.685291719994,29927.365424069998,53277.10919424 2026-02-07,12:23:32.000,38,11147981,7525,0,1770467011,13150.671819099989,34079.62725405001,53277.19303968001 2026-02-07,12:23:33.000,38,11147935,7005,0,1770467012,13150.624664929994,28081.97368137,53277.07425864001 2026-02-07,12:23:34.000,38,11147905,7685,0,1770467013,13150.671819099989,30850.131786719998,53277.19303968001 2026-02-07,12:23:35.000,38,11147907,7365,0,1770467014,13150.698764339999,29927.5134558,53277.10919424 2026-02-07,12:23:37.000,38,11147952,7245,0,1770467016,13150.71223695999,27620.720908949996,53277.24194952001 2026-02-07,12:23:38.000,38,11147874,7365,0,1770467017,13150.725709579994,32234.34829743,53277.13714272 2026-02-07,12:23:39.000,38,11147991,7685,0,1770467018,13150.75265481999,28082.079418320005,53277.17207832001 2026-02-07,12:23:40.000,38,11147864,7245,0,1770467019,13150.77286374999,25775.385559290007,53277.200026800005 2026-02-07,12:23:41.000,38,11147921,7525,0,1770467020,13150.82001792,27159.559775219997,53277.200026800005 2026-02-07,12:23:42.000,38,11147771,7565,0,1770467021,13150.826754229995,29466.176093820002,53277.102207120006 2026-02-07,12:23:43.000,38,11147936,7365,0,1770467022,13150.86043578,29004.89512488,53277.20701392 2026-02-07,12:23:44.000,38,11147939,7525,0,1770467023,13150.867172089995,32234.446985250004,53277.17906544 2026-02-07,12:23:45.000,38,11148018,7125,0,1770467024,13150.90085364,30850.371457140005,53277.18605256 2026-02-07,12:23:46.000,38,11147911,7805,0,1770467025,13150.87390839999,23930.007914849994,53277.19303968001 2026-02-07,12:23:48.000,38,11147996,6245,0,1770467027,13150.9412715,30850.371457140005,53277.17906544 2026-02-07,12:23:49.000,38,11148002,6965,0,1770467028,13151.02210722,26698.130774549994,53277.17906544 2026-02-07,12:23:50.000,38,11148034,6405,0,1770467029,13150.95474411999,33157.11466008,53277.11618136 2026-02-07,12:23:51.000,38,11147996,7365,0,1770467030,13151.028843529995,31773.102574139994,53277.22797528 2026-02-07,12:23:52.000,38,11147872,7405,0,1770467031,13151.00189829,27620.98172676,53277.18605256 2026-02-07,12:23:53.000,38,11147966,7525,0,1770467032,13151.02210722,27620.897137199994,53277.248936640004 2026-02-07,12:23:54.000,38,11147978,6605,0,1770467033,13151.00189829,30850.44194844,53277.22098816001 2026-02-07,12:23:55.000,38,11147910,6365,0,1770467034,13151.03557983999,27620.911235460007,53277.3048336 2026-02-07,12:23:56.000,38,11147899,7484,0,1770467035,13150.99516197999,21623.215368000005,53277.29085936001 2026-02-07,12:23:57.000,38,11147871,6925,0,1770467036,13151.03557983999,30850.399653660003,53277.29085936001 2026-02-07,12:23:59.000,38,11147968,7484,0,1770467038,13151.02210722,24852.68263881,53277.34675632 2026-02-07,12:24:00.000,38,11147925,6885,0,1770467039,13151.02210722,32234.49632916,53277.29085936001 2026-02-07,12:24:01.000,38,11148008,6405,0,1770467040,13150.927798879995,29466.324125550003,53277.24194952001 2026-02-07,12:24:02.000,38,11147935,6805,0,1770467041,13151.03557983999,30850.399653660003,53277.318807840005 2026-02-07,12:24:03.000,38,11147944,7484,0,1770467042,13151.00189829,21623.10963105,53277.29784648 2026-02-07,12:24:04.000,38,11147983,6725,0,1770467043,13150.98168936,29004.965616179994,53277.34675632 2026-02-07,12:24:05.000,38,11147980,6445,0,1770467044,13150.98168936,29466.232486859997,53277.38867904001 2026-02-07,12:24:06.000,38,11147950,7165,0,1770467045,13151.03557983999,26698.07438151,53277.33278208 2026-02-07,12:24:07.000,38,11147983,7445,0,1770467046,13151.01537090999,29004.859879230004,53277.35374344 2026-02-07,12:24:08.000,38,11148000,7085,0,1770467047,13150.97495304999,29466.169044690003,53277.381691919996 2026-02-07,12:24:10.000,38,11148069,7605,0,1770467049,13151.00189829,29466.2183886,53277.3747048 2026-02-07,12:24:11.000,38,11147969,7685,0,1770467050,13150.98168936,29004.711847500002,53277.34675632 2026-02-07,12:24:12.000,38,11147917,7565,0,1770467051,13150.948007809995,31773.010935450002,53277.437588880006 2026-02-07,12:24:13.000,38,11147901,7605,0,1770467052,13150.92106257,27620.706810689997,53277.33976920001 2026-02-07,12:24:14.000,38,11147870,7005,0,1770467053,13150.968216739995,27159.38354697,53277.437588880006 2026-02-07,12:24:15.000,38,11148044,7085,0,1770467054,13150.95474411999,28081.931386590004,53277.36073056001 2026-02-07,12:24:16.000,38,11147985,7605,0,1770467055,13150.927798879995,31772.86995285,53277.34675632 2026-02-07,12:24:17.000,38,11147987,7525,0,1770467056,13150.91432625999,28543.43792769,53277.35374344 2026-02-07,12:24:18.000,38,11148045,7805,0,1770467057,13150.948007809995,29927.450013630005,53277.3747048 2026-02-07,12:24:19.000,38,11147874,7285,0,1770467058,13150.92106257,28081.860895289996,53277.33278208 2026-02-07,12:24:21.000,38,11147967,7565,0,1770467060,13150.927798879995,30388.709835179994,53277.416627520004 2026-02-07,12:24:22.000,38,11147942,7245,0,1770467061,13150.88064471,29004.641356199994,53277.39566616 2026-02-07,12:24:23.000,38,11148052,7125,0,1770467062,13150.90085364,30388.62524562,53277.40265328 2026-02-07,12:24:24.000,38,11147981,7645,0,1770467063,13150.786336369994,30388.808523,53277.20701392 2026-02-07,12:24:25.000,38,11147804,7165,0,1770467064,13150.75265481999,32234.073381359995,53277.367717680005 2026-02-07,12:24:26.000,38,11147921,7645,0,1770467065,13150.77286374999,28081.79745312,53277.318807840005 2026-02-07,12:24:27.000,38,11147843,7525,0,1770467066,13150.75265481999,34079.443976669994,53277.367717680005 2026-02-07,12:24:28.000,38,11147929,6805,0,1770467067,13150.79980899,30849.990804119996,53277.42361464 2026-02-07,12:24:29.000,38,11147962,6245,0,1770467068,13150.739182199999,31772.736019379998,53277.381691919996 2026-02-07,12:24:30.000,38,11147830,6284,0,1770467069,13150.75265481999,29466.03511122,53277.29784648 2026-02-07,12:24:32.000,38,11147896,7365,0,1770467071,13150.806545299994,29004.72594576,53277.40964040001 2026-02-07,12:24:33.000,38,11148147,7725,0,1770467072,13150.786336369994,32234.00993919,53277.3048336 2026-02-07,12:24:34.000,38,11148000,7045,0,1770467073,13150.77286374999,26236.539643890006,53277.318807840005 2026-02-07,12:24:35.000,38,11148022,6925,0,1770467074,13150.79307267999,27620.49533679,53277.25592376 2026-02-07,12:24:36.000,38,11147870,6605,0,1770467075,13150.86043578,29927.203294079998,53277.45855024001 2026-02-07,12:24:37.000,38,11147888,7005,0,1770467076,13150.89411732999,28543.26169944,53277.39566616 2026-02-07,12:24:38.000,38,11147762,7285,0,1770467077,13150.83349053999,27159.263711759995,53277.381691919996 2026-02-07,12:24:39.000,38,11147954,7525,0,1770467078,13150.85369946999,30388.63229475,53277.35374344 2026-02-07,12:24:40.000,38,11147988,6324,0,1770467079,13150.87390839999,31772.672577210004,53277.35374344 2026-02-07,12:24:41.000,38,11147855,6885,0,1770467080,13150.96148043,29466.04216035,53277.36073056001 2026-02-07,12:24:43.000,38,11147982,7085,0,1770467082,13150.968216739995,31311.41980479,53277.367717680005 2026-02-07,12:24:44.000,38,11147849,6845,0,1770467083,13151.01537090999,31311.525541740004,53277.38867904001 2026-02-07,12:24:45.000,38,11147856,7085,0,1770467084,13150.97495304999,29927.541652319997,53277.40265328 2026-02-07,12:24:46.000,38,11148019,7405,0,1770467085,13151.11641555999,29466.225437729998,53277.29784648 2026-02-07,12:24:47.000,38,11147934,7165,0,1770467086,13151.08273401,27159.496333050003,53277.43060176001 2026-02-07,12:24:48.000,38,11148005,6925,0,1770467087,13151.129888179996,28082.086467450004,53277.40265328 2026-02-07,12:24:49.000,38,11147986,6205,0,1770467088,13151.10294294,33157.149905729995,53277.367717680005 2026-02-07,12:24:50.000,38,11147887,7765,0,1770467089,13151.230932829996,28082.1217131,53277.416627520004 2026-02-07,12:24:51.000,38,11147877,7484,0,1770467090,13151.271350689996,27159.552726089998,53277.5144472 2026-02-07,12:24:52.000,38,11147863,7484,0,1770467091,13151.170306039996,29927.598045360006,53277.416627520004 2026-02-07,12:24:54.000,38,11147963,7325,0,1770467093,13151.190514969996,33618.40267815,53277.47951160001 2026-02-07,12:24:55.000,38,11147953,7605,0,1770467094,13151.257878069991,30850.27981845,53277.5144472 2026-02-07,12:24:56.000,38,11147852,7285,0,1770467095,13151.271350689996,28543.522517250007,53277.535408560005 2026-02-07,12:24:57.000,38,11147963,7484,0,1770467096,13151.345450100001,35463.91425606,53277.57034416 2026-02-07,12:24:58.000,38,11147901,7725,0,1770467097,13151.352186409997,30850.209327150005,53277.54239568 2026-02-07,12:24:59.000,38,11147845,7645,0,1770467098,13151.352186409997,33157.08646356,53277.55636992001 2026-02-07,12:25:00.000,38,11148086,7085,0,1770467099,13151.318504859992,28543.543664640005,53277.486498720005 2026-02-07,12:25:01.000,38,11147934,7165,0,1770467100,13151.365659030002,25775.336215379997,53277.55636992001 2026-02-07,12:25:02.000,38,11148027,7645,0,1770467101,13151.392604269997,26698.314051930007,53277.5144472 2026-02-07,12:25:03.000,38,11147920,7365,0,1770467102,13151.439758439992,29466.281830770007,53277.549382799996 2026-02-07,12:25:05.000,38,11147901,7565,0,1770467104,13151.446494750002,29466.37346946,53277.57034416 2026-02-07,12:25:06.000,38,11148049,7484,0,1770467105,13151.513857849997,30850.336211489994,53277.49348584 2026-02-07,12:25:07.000,38,11147940,6365,0,1770467106,13151.480176299992,26698.032086730003,53277.63322824 2026-02-07,12:25:08.000,38,11148032,6405,0,1770467107,13151.453231059997,26698.180118460004,53277.584318400004 2026-02-07,12:25:09.000,38,11147968,7205,0,1770467108,13151.507121540002,27620.99582502,53277.52842144001 2026-02-07,12:25:10.000,38,11147965,6885,0,1770467109,13151.540803089993,25314.083442960007,53277.63322824 2026-02-07,12:25:11.000,38,11147914,7005,0,1770467110,13151.587957260002,29004.944468789996,53277.63322824 2026-02-07,12:25:12.000,38,11147929,7645,0,1770467111,13151.581220949993,30850.315064099996,53277.67515096001 2026-02-07,12:25:13.000,38,11148021,7605,0,1770467112,13151.540803089993,29004.845780970005,53277.69611232001 2026-02-07,12:25:14.000,38,11147985,7645,0,1770467113,13151.587957260002,31311.71586825,53277.74502216001 2026-02-07,12:25:16.000,38,11147845,7484,0,1770467115,13151.608166190003,27159.454038270007,53277.57034416 2026-02-07,12:25:17.000,38,11147944,7245,0,1770467116,13151.729419769988,30850.357358880006,53277.76598352001 2026-02-07,12:25:18.000,38,11147957,7765,0,1770467117,13151.648584049988,28543.381534650005,53277.66816384 2026-02-07,12:25:19.000,38,11148089,7525,0,1770467118,13151.709210839988,28081.97368137,53277.5144472 2026-02-07,12:25:20.000,38,11148092,7085,0,1770467119,13151.709210839988,29466.225437729998,53277.73803504 2026-02-07,12:25:21.000,38,11147903,7484,0,1770467120,13151.601429879993,28543.409731170002,53277.72406080001 2026-02-07,12:25:22.000,38,11148022,7165,0,1770467121,13151.567748330002,24852.55575447,53277.74502216001 2026-02-07,12:25:23.000,38,11147912,7365,0,1770467122,13151.601429879993,28081.9807305,53277.68213808 2026-02-07,12:25:24.000,38,11147862,7405,0,1770467123,13151.567748330002,28543.381534650005,53277.6891252 2026-02-07,12:25:25.000,38,11148003,7645,0,1770467124,13151.608166190003,29465.8659321,53277.752009280004 2026-02-07,12:25:27.000,38,11148035,7405,0,1770467126,13151.587957260002,31772.771265029995,53277.71008656 2026-02-07,12:25:28.000,38,11148061,7484,0,1770467127,13151.587957260002,30849.976705859997,53277.78694488 2026-02-07,12:25:29.000,38,11147869,7445,0,1770467128,13151.561012019993,26236.4480052,53277.79393200001 2026-02-07,12:25:30.000,38,11147976,7165,0,1770467129,13151.540803089993,28081.80450225,53277.72406080001 2026-02-07,12:25:31.000,38,11147966,7285,0,1770467130,13151.587957260002,33156.77630184,53277.78694488 2026-02-07,12:25:32.000,38,11147926,7165,0,1770467131,13151.527330470002,29927.238539729995,53277.80091912 2026-02-07,12:25:33.000,38,11147957,7725,0,1770467132,13151.540803089993,28543.240552050003,53277.78694488 2026-02-07,12:25:34.000,38,11148044,7045,0,1770467133,13151.480176299992,30388.589999970005,53277.81489336001 2026-02-07,12:25:35.000,38,11147945,7845,0,1770467134,13151.561012019993,32234.01698832,53277.74502216001 2026-02-07,12:25:36.000,38,11148022,7085,0,1770467135,13151.540803089993,35002.104602370004,53277.83585472 2026-02-07,12:25:38.000,38,11147902,6324,0,1770467137,13151.507121540002,29465.837735580004,53277.73803504 2026-02-07,12:25:39.000,38,11148016,7365,0,1770467138,13151.554275709997,31311.335215230007,53277.80091912 2026-02-07,12:25:40.000,38,11147866,7165,0,1770467139,13151.540803089993,32234.087479619993,53277.83585472 2026-02-07,12:25:41.000,38,11147864,7205,0,1770467140,13151.540803089993,26697.630286319996,53277.85681608 2026-02-07,12:25:42.000,38,11147969,7645,0,1770467141,13151.581220949993,33156.670564889995,53277.772970640006 2026-02-07,12:25:43.000,38,11147903,7525,0,1770467142,13151.520594159992,29465.795440799993,53277.821880480005 2026-02-07,12:25:44.000,38,11147947,7365,0,1770467143,13151.574484639998,33156.60712272,53277.77995776 2026-02-07,12:25:45.000,38,11147946,7165,0,1770467144,13151.594693569998,26697.58094241,53277.76598352001 2026-02-07,12:25:46.000,38,11147913,7725,0,1770467145,13151.628375120003,29465.675605590004,53277.772970640006 2026-02-07,12:25:47.000,38,11147905,7484,0,1770467146,13151.561012019993,28081.600077480005,53277.72406080001 2026-02-07,12:25:49.000,38,11147922,7165,0,1770467148,13151.540803089993,33617.76825645,53277.80790624 2026-02-07,12:25:50.000,38,11148024,6485,0,1770467149,13151.507121540002,26697.489303719994,53277.78694488 2026-02-07,12:25:51.000,38,11147942,6365,0,1770467150,13151.513857849997,28081.515487919998,53277.80091912 2026-02-07,12:25:52.000,38,11147943,7484,0,1770467151,13151.507121540002,30388.258690860006,53277.7589964 2026-02-07,12:25:53.000,38,11147901,7645,0,1770467152,13151.628375120003,29926.8790341,53277.821880480005 2026-02-07,12:25:54.000,38,11148021,7405,0,1770467153,13151.574484639998,29004.281850569998,53277.95463576 2026-02-07,12:25:55.000,38,11147936,7205,0,1770467154,13151.554275709997,31310.996856989994,53277.8987388 2026-02-07,12:25:56.000,38,11148076,7005,0,1770467155,13151.587957260002,31772.362415490003,53277.92668728 2026-02-07,12:25:57.000,38,11148046,7205,0,1770467156,13151.648584049988,28081.423849230006,53277.821880480005 2026-02-07,12:25:58.000,38,11148003,7765,0,1770467157,13151.628375120003,30849.525561539995,53277.85681608 2026-02-07,12:26:00.000,38,11148005,7525,0,1770467159,13151.540803089993,36385.75718268,53277.821880480005 2026-02-07,12:26:01.000,38,11147970,6725,0,1770467160,13151.534066779997,27158.763223529997,53277.870790320005 2026-02-07,12:26:02.000,38,11147959,7845,0,1770467161,13151.587957260002,27620.02304508,53277.83585472 2026-02-07,12:26:03.000,38,11147966,7325,0,1770467162,13151.513857849997,33156.416796210004,53277.85681608 2026-02-07,12:26:04.000,38,11147979,7605,0,1770467163,13151.581220949993,32233.615187910007,53277.919700160004 2026-02-07,12:26:05.000,38,11147883,6685,0,1770467164,13151.567748330002,29926.921328879995,53277.884764559996 2026-02-07,12:26:06.000,38,11147961,7525,0,1770467165,13151.540803089993,33156.395648820006,53277.93367440001 2026-02-07,12:26:07.000,38,11148088,7085,0,1770467166,13151.628375120003,28542.888095550006,53277.94764864 2026-02-07,12:26:08.000,38,11148011,7845,0,1770467167,13151.594693569998,29465.598065159997,53277.87777744 2026-02-07,12:26:09.000,38,11147983,6885,0,1770467168,13151.581220949993,29465.54872125,53277.821880480005 2026-02-07,12:26:11.000,38,11147899,7125,0,1770467170,13151.540803089993,28081.578930090007,53277.86380320001 2026-02-07,12:26:12.000,38,11147852,6445,0,1770467171,13151.540803089993,26697.552745890003,53277.821880480005 2026-02-07,12:26:13.000,38,11147968,7205,0,1770467172,13151.534066779997,25774.729990199994,53277.91271304001 2026-02-07,12:26:14.000,38,11147985,7484,0,1770467173,13151.534066779997,27620.305010280004,53277.84982896 2026-02-07,12:26:15.000,38,11147815,7925,0,1770467174,13151.513857849997,26697.58094241,53277.8288676 2026-02-07,12:26:16.000,38,11147841,7484,0,1770467175,13151.561012019993,30849.652445879998,53277.73803504 2026-02-07,12:26:17.000,38,11147825,7525,0,1770467176,13151.567748330002,29926.963623660005,53277.89175168001 2026-02-07,12:26:18.000,38,11147878,7325,0,1770467177,13151.527330470002,31311.23652741,53277.80091912 2026-02-07,12:26:19.000,38,11147811,7765,0,1770467178,13151.527330470002,28542.873997290008,53277.76598352001 2026-02-07,12:26:20.000,38,11148015,7445,0,1770467179,13151.534066779997,27620.34025593,53277.71008656 2026-02-07,12:26:22.000,38,11148053,7685,0,1770467181,13151.547539400002,31311.060299160003,53277.79393200001 2026-02-07,12:26:23.000,38,11147969,7725,0,1770467182,13151.507121540002,32233.86895659,53277.85681608 2026-02-07,12:26:24.000,38,11147976,7245,0,1770467183,13151.540803089993,29927.083458869995,53277.74502216001 2026-02-07,12:26:25.000,38,11148037,7525,0,1770467184,13151.513857849997,29004.394636650002,53277.72406080001 2026-02-07,12:26:26.000,38,11148058,7365,0,1770467185,13151.493648919997,30849.737035440005,53277.84284184001 2026-02-07,12:26:27.000,38,11147991,7484,0,1770467186,13151.493648919997,23467.99383639,53277.821880480005 2026-02-07,12:26:28.000,38,11148156,7165,0,1770467187,13151.534066779997,29465.668556460005,53277.84982896 2026-02-07,12:26:29.000,38,11147949,7685,0,1770467188,13151.547539400002,31311.08849568,53277.821880480005 2026-02-07,12:26:30.000,38,11148039,7445,0,1770467189,13151.534066779997,27620.297961150005,53277.84284184001 2026-02-07,12:26:31.000,38,11147829,7565,0,1770467190,13151.554275709997,32233.812563550004,53277.703099440005 2026-02-07,12:26:33.000,38,11147983,7645,0,1770467192,13151.614902499998,32233.805514420004,53277.83585472 2026-02-07,12:26:34.000,38,11148002,7205,0,1770467193,13151.621638809993,29926.956574530006,53277.76598352001 2026-02-07,12:26:35.000,38,11147982,7125,0,1770467194,13151.601429879993,30849.603101970002,53277.8288676 2026-02-07,12:26:36.000,38,11148216,7165,0,1770467195,13151.587957260002,35001.85788282,53277.84284184001 2026-02-07,12:26:37.000,38,11147914,7325,0,1770467196,13151.587957260002,29926.907230619996,53277.80790624 2026-02-07,12:26:38.000,38,11147951,7725,0,1770467197,13151.581220949993,30388.16000304,53277.7589964 2026-02-07,12:26:39.000,38,11148014,7045,0,1770467198,13151.614902499998,28542.838751639996,53277.85681608 2026-02-07,12:26:40.000,38,11148026,7285,0,1770467199,13151.587957260002,25774.67359716,53277.772970640006 2026-02-07,12:26:41.000,38,11148009,7405,0,1770467200,13151.601429879993,27620.04419247,53277.772970640006 2026-02-07,12:26:42.000,38,11147867,7565,0,1770467201,13151.621638809993,29465.57691777,53277.63322824 2026-02-07,12:26:44.000,38,11147996,7005,0,1770467203,13151.587957260002,27619.987799430004,53277.66816384 2026-02-07,12:26:45.000,38,11147987,7845,0,1770467204,13151.614902499998,27620.20632246,53277.73803504 2026-02-07,12:26:46.000,38,11147920,7085,0,1770467205,13151.581220949993,28542.845800769996,53277.76598352001 2026-02-07,12:26:47.000,38,11148040,7205,0,1770467206,13151.614902499998,27158.791420049994,53277.77995776 2026-02-07,12:26:48.000,38,11147889,7805,0,1770467207,13151.561012019993,27620.093536379994,53277.79393200001 2026-02-07,12:26:49.000,38,11148147,7685,0,1770467208,13151.641847739993,34540.48527519,53277.6891252 2026-02-07,12:26:50.000,38,11147999,7605,0,1770467209,13151.567748330002,34079.162011470005,53278.01053272001 2026-02-07,12:26:51.000,38,11148019,7484,0,1770467210,13151.621638809993,27620.079438119996,53277.884764559996 2026-02-07,12:26:52.000,38,11148035,7645,0,1770467211,13151.608166190003,31310.806530479997,53277.870790320005 2026-02-07,12:26:53.000,38,11148105,7445,0,1770467212,13151.608166190003,28542.740063820005,53277.80091912 2026-02-07,12:26:55.000,38,11148102,7045,0,1770467214,13151.581220949993,27620.01599595,53277.81489336001 2026-02-07,12:26:56.000,38,11147932,7045,0,1770467215,13151.594693569998,27158.699781360003,53277.78694488 2026-02-07,12:26:57.000,38,11147951,7605,0,1770467216,13151.675529289998,30388.138855650002,53277.84284184001 2026-02-07,12:26:58.000,38,11147868,7365,0,1770467217,13151.689001909988,29004.035131020006,53277.76598352001 2026-02-07,12:26:59.000,38,11147958,7125,0,1770467218,13151.662056669993,34078.957586699995,53277.884764559996 2026-02-07,12:27:00.000,38,11147991,7445,0,1770467219,13151.662056669993,28542.718916430007,53277.84284184001 2026-02-07,12:27:01.000,38,11148051,7525,0,1770467220,13151.675529289998,30388.089511740007,53277.81489336001 2026-02-07,12:27:02.000,38,11147982,6045,0,1770467221,13151.648584049988,29465.323149090007,53277.73104792 2026-02-07,12:27:03.000,38,11148007,6885,0,1770467222,13151.689001909988,26235.869976539994,53277.79393200001 2026-02-07,12:27:04.000,38,11148055,7484,0,1770467223,13151.641847739993,25313.181154320002,53277.76598352001 2026-02-07,12:27:06.000,38,11147835,7605,0,1770467225,13151.702474529993,31310.7642357,53277.78694488 2026-02-07,12:27:07.000,38,11148051,7605,0,1770467226,13151.695738219998,24851.72395713,53277.86380320001 2026-02-07,12:27:08.000,38,11148018,7085,0,1770467227,13151.695738219998,31772.07340116,53277.80790624 2026-02-07,12:27:09.000,38,11148007,7605,0,1770467228,13151.736156079998,31772.122745069995,53277.78694488 2026-02-07,12:27:10.000,38,11147953,7525,0,1770467229,13151.709210839988,29003.915295810002,53277.69611232001 2026-02-07,12:27:11.000,38,11148050,7165,0,1770467230,13151.695738219998,29926.653461940004,53277.76598352001 2026-02-07,12:27:12.000,38,11148014,7325,0,1770467231,13151.722683459993,28542.577933830005,53277.77995776 2026-02-07,12:27:13.000,38,11147975,7725,0,1770467232,13151.742892389993,27158.453061809996,53277.86380320001 2026-02-07,12:27:14.000,38,11147887,7645,0,1770467233,13151.742892389993,32694.734026859995,53277.85681608 2026-02-07,12:27:15.000,38,11147966,7245,0,1770467234,13151.763101319993,33617.43694734,53277.74502216001 2026-02-07,12:27:17.000,38,11147978,7125,0,1770467236,13151.709210839988,27619.88911161,53277.86380320001 2026-02-07,12:27:18.000,38,11147987,7885,0,1770467237,13151.729419769988,26235.757190460004,53277.66816384 2026-02-07,12:27:19.000,38,11147957,7685,0,1770467238,13151.702474529993,29465.24560866,53277.85681608 2026-02-07,12:27:20.000,38,11148010,7045,0,1770467239,13151.776573939998,30849.215399819994,53277.71008656 2026-02-07,12:27:21.000,38,11148080,7205,0,1770467240,13151.675529289998,28542.507442529997,53277.78694488 2026-02-07,12:27:22.000,38,11147977,7685,0,1770467241,13151.776573939998,31771.939467689997,53277.86380320001 2026-02-07,12:27:23.000,38,11147996,7325,0,1770467242,13151.695738219998,27158.537651370003,53277.81489336001 2026-02-07,12:27:24.000,38,11147959,7565,0,1770467243,13151.736156079998,27619.755178139996,53277.74502216001 2026-02-07,12:27:25.000,38,11148043,7325,0,1770467244,13151.709210839988,29003.77431321,53277.79393200001 2026-02-07,12:27:26.000,38,11148004,7205,0,1770467245,13151.769837629989,31310.46112311,53277.84284184001 2026-02-07,12:27:28.000,38,11147923,7645,0,1770467247,13151.763101319993,30849.067368090007,53277.821880480005 2026-02-07,12:27:29.000,38,11148053,7565,0,1770467248,13151.769837629989,29464.949545199997,53277.81489336001 2026-02-07,12:27:30.000,38,11148072,6885,0,1770467249,13151.763101319993,33617.26071909,53277.8987388 2026-02-07,12:27:31.000,38,11148006,7205,0,1770467250,13151.763101319993,30849.053269829994,53277.821880480005 2026-02-07,12:27:32.000,38,11147984,7365,0,1770467251,13151.749628699989,29003.62628148,53277.89175168001 2026-02-07,12:27:33.000,38,11147895,7685,0,1770467252,13151.776573939998,25312.701813480002,53277.8987388 2026-02-07,12:27:34.000,38,11147933,7605,0,1770467253,13151.742892389993,32232.945520559995,53277.772970640006 2026-02-07,12:27:35.000,38,11147967,7484,0,1770467254,13151.742892389993,24851.336254980008,53277.79393200001 2026-02-07,12:27:36.000,38,11148012,7205,0,1770467255,13151.756365009998,37769.30402604,53277.8288676 2026-02-07,12:27:37.000,38,11147930,7205,0,1770467256,13151.742892389993,24390.034138650008,53277.83585472 2026-02-07,12:27:39.000,38,11148053,6885,0,1770467258,13151.695738219998,35462.33525094,53277.772970640006 2026-02-07,12:27:40.000,38,11148069,6725,0,1770467259,13151.628375120003,28542.042199949996,53277.80091912 2026-02-07,12:27:41.000,38,11147956,6365,0,1770467260,13151.662056669993,35000.983790700004,53277.80790624 2026-02-07,12:27:42.000,38,11147971,7725,0,1770467261,13151.689001909988,33155.41581975001,53277.84982896 2026-02-07,12:27:43.000,38,11148018,6565,0,1770467262,13151.601429879993,27158.008966620007,53277.85681608 2026-02-07,12:27:44.000,38,11148054,6284,0,1770467263,13151.587957260002,30387.37754961,53277.81489336001 2026-02-07,12:27:45.000,38,11148148,7365,0,1770467264,13151.574484639998,29003.28087411,53277.73803504 2026-02-07,12:27:46.000,38,11148032,7165,0,1770467265,13151.554275709997,30848.67261681,53277.83585472 2026-02-07,12:27:47.000,38,11147968,7445,0,1770467266,13151.540803089993,33616.76023086,53277.821880480005 2026-02-07,12:27:48.000,38,11148037,6765,0,1770467267,13151.648584049988,34078.09759284,53277.84284184001 2026-02-07,12:27:50.000,38,11147865,6765,0,1770467269,13151.520594159992,30848.595076380007,53277.772970640006 2026-02-07,12:27:51.000,38,11148062,6284,0,1770467270,13151.567748330002,34539.449053079996,53277.77995776 2026-02-07,12:27:52.000,38,11148030,7325,0,1770467271,13151.547539400002,32694.007966470002,53277.81489336001 2026-02-07,12:27:53.000,38,11148030,7165,0,1770467272,13151.561012019993,34078.02005241001,53277.80790624 2026-02-07,12:27:54.000,38,11147928,7085,0,1770467273,13151.554275709997,27619.205346000002,53277.74502216001 2026-02-07,12:27:55.000,38,11147889,7525,0,1770467274,13151.473439989997,25312.41984828,53277.8288676 2026-02-07,12:27:56.000,38,11147962,7205,0,1770467275,13151.486912610002,28541.865971699997,53277.79393200001 2026-02-07,12:27:57.000,38,11147966,7245,0,1770467276,13151.527330470002,27157.896180540003,53277.76598352001 2026-02-07,12:27:58.000,38,11147899,7405,0,1770467277,13151.486912610002,30387.34935309,53277.74502216001 2026-02-07,12:27:59.000,38,11147965,7645,0,1770467278,13151.473439989997,24851.11068282,53277.77995776 2026-02-07,12:28:01.000,38,11148021,7605,0,1770467280,13151.480176299992,29464.61823609,53277.821880480005 2026-02-07,12:28:02.000,38,11148022,7205,0,1770467281,13151.507121540002,30848.700813329997,53277.78694488 2026-02-07,12:28:03.000,38,11147964,7605,0,1770467282,13151.500385229992,29925.969696329994,53277.76598352001 2026-02-07,12:28:04.000,38,11147955,6685,0,1770467283,13151.534066779997,30387.38459874,53277.772970640006 2026-02-07,12:28:05.000,38,11147964,6124,0,1770467284,13151.493648919997,33155.5215567,53277.7589964 2026-02-07,12:28:06.000,38,11147917,7685,0,1770467285,13151.500385229992,34539.618232199995,53277.79393200001 2026-02-07,12:28:07.000,38,11148078,7285,0,1770467286,13151.459967369992,27619.360426860003,53277.78694488 2026-02-07,12:28:08.000,38,11147958,6365,0,1770467287,13151.561012019993,27619.311082950007,53277.84982896 2026-02-07,12:28:09.000,38,11148029,7645,0,1770467288,13151.534066779997,27157.994868359994,53277.752009280004 2026-02-07,12:28:10.000,38,11147991,7525,0,1770467289,13151.527330470002,28080.655494060004,53277.84284184001 2026-02-07,12:28:12.000,38,11148029,7525,0,1770467291,13151.567748330002,28080.782378400007,53277.7589964 2026-02-07,12:28:13.000,38,11148027,7845,0,1770467292,13151.540803089993,30848.771304630005,53277.73803504 2026-02-07,12:28:14.000,38,11147920,7165,0,1770467293,13151.587957260002,30387.412795259996,53277.703099440005 2026-02-07,12:28:15.000,38,11147984,7085,0,1770467294,13151.621638809993,29926.138875450008,53277.77995776 2026-02-07,12:28:16.000,38,11147944,7445,0,1770467295,13151.641847739993,29464.716923910004,53277.717073679996 2026-02-07,12:28:17.000,38,11147993,7565,0,1770467296,13151.608166190003,27158.051261400004,53277.85681608 2026-02-07,12:28:18.000,38,11147957,7885,0,1770467297,13151.648584049988,23928.612187110004,53277.76598352001 2026-02-07,12:28:19.000,38,11148008,7165,0,1770467298,13151.662056669993,29003.598084960002,53277.79393200001 2026-02-07,12:28:20.000,38,11147929,7805,0,1770467299,13151.662056669993,29926.188219360003,53277.81489336001 2026-02-07,12:28:21.000,38,11148029,6885,0,1770467300,13151.715947149998,26696.685702899995,53277.74502216001 2026-02-07,12:28:23.000,38,11147933,7765,0,1770467302,13151.709210839988,24389.928401700003,53277.72406080001 2026-02-07,12:28:24.000,38,11148019,7405,0,1770467303,13151.689001909988,29926.089531539998,53277.76598352001 2026-02-07,12:28:25.000,38,11148054,7245,0,1770467304,13151.722683459993,28542.098592990005,53277.7589964 2026-02-07,12:28:26.000,38,11147964,7285,0,1770467305,13151.763101319993,33617.04219606001,53277.7589964 2026-02-07,12:28:27.000,38,11147879,7645,0,1770467306,13151.749628699989,29464.808562599996,53277.79393200001 2026-02-07,12:28:28.000,38,11148010,7325,0,1770467307,13151.729419769988,30848.84179593,53277.84982896 2026-02-07,12:28:29.000,38,11147938,7205,0,1770467308,13151.776573939998,27157.980770099995,53277.77995776 2026-02-07,12:28:30.000,38,11147969,7565,0,1770467309,13151.742892389993,26696.692752029994,53277.81489336001 2026-02-07,12:28:31.000,38,11147958,7285,0,1770467310,13151.695738219998,27157.987819229995,53277.752009280004 2026-02-07,12:28:32.000,38,11147982,7165,0,1770467311,13151.742892389993,35462.30000529,53277.74502216001 2026-02-07,12:28:34.000,38,11147927,7965,0,1770467313,13151.729419769988,27157.94552445,53277.79393200001 2026-02-07,12:28:35.000,38,11147935,7484,0,1770467314,13151.702474529993,31771.467175979997,53277.80790624 2026-02-07,12:28:36.000,38,11147938,7045,0,1770467315,13151.655320359998,23005.71894012,53277.90572592 2026-02-07,12:28:37.000,38,11147877,7565,0,1770467316,13151.682265599993,25312.440995669996,53277.84284184001 2026-02-07,12:28:38.000,38,11147974,7365,0,1770467317,13151.682265599993,23928.358418429998,53277.821880480005 2026-02-07,12:28:39.000,38,11148022,7085,0,1770467318,13151.695738219998,22544.360430750006,53277.93367440001 2026-02-07,12:28:40.000,38,11147864,6845,0,1770467319,13151.675529289998,30848.588027250007,53277.92668728 2026-02-07,12:28:41.000,38,11148000,7365,0,1770467320,13151.689001909988,31771.2838986,53277.90572592 2026-02-07,12:28:42.000,38,11148027,7845,0,1770467321,13151.715947149998,29925.8921559,53277.84284184001 2026-02-07,12:28:43.000,38,11147996,7325,0,1770467322,13151.675529289998,29925.765271559998,53277.87777744 2026-02-07,12:28:45.000,38,11147938,7365,0,1770467324,13151.635111429998,29464.44905697,53277.90572592 2026-02-07,12:28:46.000,38,11148092,7165,0,1770467325,13151.641847739993,31771.220456430005,53277.884764559996 2026-02-07,12:28:47.000,38,11147962,7005,0,1770467326,13151.608166190003,26234.967687900004,53277.93367440001 2026-02-07,12:28:48.000,38,11147961,7805,0,1770467327,13151.635111429998,32232.5789658,53277.8987388 2026-02-07,12:28:49.000,38,11147907,7685,0,1770467328,13151.628375120003,29464.392663930004,53277.86380320001 2026-02-07,12:28:50.000,38,11148004,7085,0,1770467329,13151.587957260002,30848.418848129993,53277.93367440001 2026-02-07,12:28:51.000,38,11147876,7125,0,1770467330,13151.601429879993,29464.329221759996,53277.87777744 2026-02-07,12:28:52.000,38,11147916,7165,0,1770467331,13151.540803089993,28080.295988430007,53277.87777744 2026-02-07,12:28:53.000,38,11147963,7845,0,1770467332,13151.567748330002,29002.97776152,53277.96162288001 2026-02-07,12:28:54.000,38,11148014,6925,0,1770467333,13151.534066779997,33155.20434585,53277.940661520006 2026-02-07,12:28:56.000,38,11148043,7484,0,1770467335,13151.540803089993,30848.397700739995,53277.86380320001 2026-02-07,12:28:57.000,38,11148003,7325,0,1770467336,13151.534066779997,28541.696792579998,53277.96162288001 2026-02-07,12:28:58.000,38,11147960,7405,0,1770467337,13151.547539400002,26235.00293355,53277.90572592 2026-02-07,12:28:59.000,38,11147976,7165,0,1770467338,13151.534066779997,27618.965675579995,53277.94764864 2026-02-07,12:29:00.000,38,11148023,7645,0,1770467339,13151.534066779997,25773.637375050006,53277.940661520006 2026-02-07,12:29:01.000,38,11147881,7445,0,1770467340,13151.554275709997,29002.96366326,53277.84284184001 2026-02-07,12:29:02.000,38,11148004,6845,0,1770467341,13151.547539400002,30387.0462405,53277.884764559996 2026-02-07,12:29:03.000,38,11148024,7484,0,1770467342,13151.527330470002,30387.095584409995,53277.93367440001 2026-02-07,12:29:04.000,38,11147952,7285,0,1770467343,13151.594693569998,28080.288939300008,53277.91271304001 2026-02-07,12:29:05.000,38,11147964,6925,0,1770467344,13151.628375120003,28541.626301280005,53277.884764559996 2026-02-07,12:29:07.000,38,11147896,7245,0,1770467346,13151.587957260002,32232.445032329997,53277.96162288001 2026-02-07,12:29:08.000,38,11147933,7765,0,1770467347,13151.554275709997,29925.610190699997,53277.94764864 2026-02-07,12:29:09.000,38,11147877,7685,0,1770467348,13151.614902499998,30386.968700070007,53277.95463576 2026-02-07,12:29:10.000,38,11147988,7205,0,1770467349,13151.574484639998,28080.147956700006,53278.01053272001 2026-02-07,12:29:11.000,38,11148010,6845,0,1770467350,13151.594693569998,32693.655509970005,53277.94764864 2026-02-07,12:29:12.000,38,11147923,7405,0,1770467351,13151.601429879993,30386.919356159997,53277.95463576 2026-02-07,12:29:13.000,38,11147938,7165,0,1770467352,13151.635111429998,29464.244632200003,53277.96861 2026-02-07,12:29:14.000,38,11147988,7125,0,1770467353,13151.628375120003,29464.244632200003,53278.03149408001 2026-02-07,12:29:15.000,38,11147929,7645,0,1770467354,13151.648584049988,29464.209386550006,53277.97559712 2026-02-07,12:29:16.000,38,11147946,7045,0,1770467355,13151.641847739993,25312.137883079995,53277.92668728 2026-02-07,12:29:18.000,38,11147977,7845,0,1770467357,13151.648584049988,30386.88411051,53277.97559712 2026-02-07,12:29:19.000,38,11147977,7885,0,1770467358,13151.635111429998,31309.594080120005,53277.93367440001 2026-02-07,12:29:20.000,38,11148038,7085,0,1770467359,13151.662056669993,26234.777361390006,53277.96162288001 2026-02-07,12:29:21.000,38,11147927,7484,0,1770467360,13151.641847739993,29464.202337420007,53277.92668728 2026-02-07,12:29:22.000,38,11147960,7085,0,1770467361,13151.648584049988,27157.508478389995,53277.94764864 2026-02-07,12:29:23.000,38,11147908,7365,0,1770467362,13151.581220949993,27618.90928254,53277.91271304001 2026-02-07,12:29:24.000,38,11147918,7125,0,1770467363,13151.641847739993,29002.907270220006,53277.94764864 2026-02-07,12:29:25.000,38,11148009,7685,0,1770467364,13151.635111429998,29002.935466740004,53277.95463576 2026-02-07,12:29:26.000,38,11147890,7245,0,1770467365,13151.581220949993,28541.485318680003,53277.91271304001 2026-02-07,12:29:27.000,38,11148075,7685,0,1770467366,13151.621638809993,29925.638387219995,53277.96861 2026-02-07,12:29:29.000,38,11147942,7005,0,1770467368,13151.574484639998,34539.195284400004,53277.97559712 2026-02-07,12:29:30.000,38,11148000,7125,0,1770467369,13151.601429879993,29464.322172629996,53277.989571360005 2026-02-07,12:29:31.000,38,11147929,7565,0,1770467370,13151.547539400002,28080.274841039994,53277.95463576 2026-02-07,12:29:32.000,38,11148056,7285,0,1770467371,13151.581220949993,33155.09155976999,53277.96861 2026-02-07,12:29:33.000,38,11147960,7325,0,1770467372,13151.574484639998,28541.562859109996,53277.94764864 2026-02-07,12:29:34.000,38,11147983,7565,0,1770467373,13151.561012019993,26234.756213999994,53277.919700160004 2026-02-07,12:29:35.000,38,11148008,7245,0,1770467374,13151.601429879993,26234.932442250007,53277.95463576 2026-02-07,12:29:36.000,38,11147887,7445,0,1770467375,13151.628375120003,32693.747148659997,53277.92668728 2026-02-07,12:29:37.000,38,11147982,7205,0,1770467376,13151.587957260002,24850.77937371,53277.8987388 2026-02-07,12:29:38.000,38,11147931,7685,0,1770467377,13151.621638809993,31770.987835139997,53278.04546832 2026-02-07,12:29:40.000,38,11148010,6965,0,1770467379,13151.574484639998,33155.01401934,53277.94764864 2026-02-07,12:29:41.000,38,11147955,7445,0,1770467380,13151.554275709997,33154.957626300005,53278.01751984 2026-02-07,12:29:42.000,38,11148008,7125,0,1770467381,13151.540803089993,23927.991863670002,53277.940661520006 2026-02-07,12:29:43.000,38,11147911,7845,0,1770467382,13151.547539400002,29002.625305020003,53277.98258424001 2026-02-07,12:29:44.000,38,11147963,7565,0,1770467383,13151.561012019993,29925.40576593,53277.90572592 2026-02-07,12:29:45.000,38,11147898,7205,0,1770467384,13151.601429879993,27618.655513859994,53277.94764864 2026-02-07,12:29:46.000,38,11147982,7245,0,1770467385,13151.567748330002,29002.716943709995,53277.90572592 2026-02-07,12:29:47.000,38,11147965,7525,0,1770467386,13151.561012019993,28079.985826710006,53277.97559712 2026-02-07,12:29:48.000,38,11147973,7725,0,1770467387,13151.567748330002,27157.177169279996,53277.94764864 2026-02-07,12:29:49.000,38,11147857,7525,0,1770467388,13151.527330470002,31770.656526029998,53277.97559712 2026-02-07,12:29:51.000,38,11147933,7725,0,1770467390,13151.534066779997,28079.90123715,53277.95463576 2026-02-07,12:29:52.000,38,11147909,7484,0,1770467391,13151.547539400002,30847.8478686,53277.870790320005 2026-02-07,12:29:53.000,38,11147925,7685,0,1770467392,13151.534066779997,31770.494396039998,53277.91271304001 2026-02-07,12:29:54.000,38,11147917,7685,0,1770467393,13151.500385229992,29925.025112910007,53277.96162288001 2026-02-07,12:29:55.000,38,11147940,7165,0,1770467394,13151.513857849997,30386.383622280002,53278.01053272001 2026-02-07,12:29:56.000,38,11147955,7565,0,1770467395,13151.493648919997,29463.722996580007,53277.884764559996 2026-02-07,12:29:57.000,38,11147980,6925,0,1770467396,13151.466703680002,34077.089567250005,53277.91271304001 2026-02-07,12:29:58.000,38,11147946,7325,0,1770467397,13151.453231059997,30386.355425760004,53277.8987388 2026-02-07,12:29:59.000,38,11147936,7325,0,1770467398,13151.459967369992,29924.94052335,53277.89175168001 2026-02-07,12:30:00.000,38,11147940,7484,0,1770467399,13151.453231059997,26695.557842099995,53277.94764864 2026-02-07,12:30:02.000,38,11148025,7605,0,1770467401,13151.392604269997,29463.525620939996,53277.94764864 2026-02-07,12:30:03.000,38,11147989,7685,0,1770467402,13151.365659030002,28079.40779805,53277.919700160004 2026-02-07,12:30:04.000,38,11147923,7525,0,1770467403,13151.352186409997,26695.3463682,53277.91271304001 2026-02-07,12:30:05.000,38,11147995,7405,0,1770467404,13151.379131649992,30386.108706209998,53277.90572592 2026-02-07,12:30:06.000,38,11148015,7405,0,1770467405,13151.385867960002,29924.7642951,53277.94764864 2026-02-07,12:30:07.000,38,11148039,7845,0,1770467406,13151.379131649992,28079.302061099996,53277.96861 2026-02-07,12:30:08.000,38,11147958,7005,0,1770467407,13151.358922719992,29463.243655740007,53277.95463576 2026-02-07,12:30:09.000,38,11147945,7565,0,1770467408,13151.338713789992,34076.701865099996,53277.989571360005 2026-02-07,12:30:10.000,38,11147976,7165,0,1770467409,13151.325241170001,32692.59814047,53277.90572592 2026-02-07,12:30:11.000,38,11147954,7085,0,1770467410,13151.311768549996,34538.025128819994,53277.870790320005 2026-02-07,12:30:13.000,38,11147965,6885,0,1770467412,13151.244405450001,29463.14496792,53277.90572592 2026-02-07,12:30:14.000,38,11147938,7085,0,1770467413,13151.251141759996,26695.163090820002,53277.94764864 2026-02-07,12:30:15.000,38,11148061,7484,0,1770467414,13151.197251279991,26233.769335799996,53277.89175168001 2026-02-07,12:30:16.000,38,11148039,7565,0,1770467415,13151.217460209991,27617.80256913,53277.87777744 2026-02-07,12:30:17.000,38,11148045,7645,0,1770467416,13151.170306039996,31769.958662160003,53277.919700160004 2026-02-07,12:30:18.000,38,11148005,7845,0,1770467417,13151.20398759,30385.869035790005,53277.8987388 2026-02-07,12:30:19.000,38,11147988,7165,0,1770467418,13151.129888179996,31308.600152789993,53277.870790320005 2026-02-07,12:30:20.000,38,11147973,7685,0,1770467419,13151.170306039996,27156.613238880003,53277.940661520006 2026-02-07,12:30:21.000,38,11148032,7085,0,1770467420,13151.129888179996,34999.40478558,53277.97559712 2026-02-07,12:30:22.000,38,11148058,6365,0,1770467421,13151.129888179996,27617.94355173,53277.86380320001 2026-02-07,12:30:24.000,38,11147991,7685,0,1770467423,13151.028843529995,28079.372552400004,53277.8288676 2026-02-07,12:30:25.000,38,11148029,6685,0,1770467424,13150.99516197999,32692.76027046,53277.89175168001 2026-02-07,12:30:26.000,38,11147915,6725,0,1770467425,13151.04231615,29924.700852930007,53277.870790320005 2026-02-07,12:30:27.000,38,11147920,7045,0,1770467426,13151.008634599995,29924.7642951,53277.79393200001 2026-02-07,12:30:28.000,38,11147988,6324,0,1770467427,13151.049052459995,29924.93347422,53277.85681608 2026-02-07,12:30:29.000,38,11148000,7205,0,1770467428,13151.04231615,32692.894203930002,53277.821880480005 2026-02-07,12:30:30.000,38,11147929,6685,0,1770467429,13151.02210722,30386.24263968,53277.821880480005 2026-02-07,12:30:31.000,38,11147992,7085,0,1770467430,13150.988425669995,25311.489363119996,53277.79393200001 2026-02-07,12:30:32.000,38,11147965,7645,0,1770467431,13151.06252508,29463.603161370003,53277.77995776 2026-02-07,12:30:33.000,38,11147968,7125,0,1770467432,13151.03557983999,31309.093591890007,53277.8288676 2026-02-07,12:30:35.000,38,11148028,6324,0,1770467434,13151.08273401,30847.763279039995,53277.772970640006 2026-02-07,12:30:36.000,38,11148043,7565,0,1770467435,13151.06252508,30847.69983687,53277.76598352001 2026-02-07,12:30:37.000,38,11147971,7685,0,1770467436,13151.09620662999,29002.463175030003,53277.772970640006 2026-02-07,12:30:38.000,38,11147980,7365,0,1770467437,13151.069261389996,29463.78643875,53277.772970640006 2026-02-07,12:30:39.000,38,11147991,7484,0,1770467438,13151.08273401,30847.812622950005,53277.8987388 2026-02-07,12:30:40.000,38,11147902,6965,0,1770467439,13151.11641555999,31770.522592559995,53277.87777744 2026-02-07,12:30:41.000,38,11147934,7125,0,1770467440,13151.08273401,28079.816647590007,53277.77995776 2026-02-07,12:30:42.000,38,11147930,7325,0,1770467441,13151.129888179996,30386.524604880004,53277.73803504 2026-02-07,12:30:43.000,38,11147936,7445,0,1770467442,13151.156833419991,25773.024100740004,53277.73803504 2026-02-07,12:30:44.000,38,11147978,7125,0,1770467443,13151.1433608,32231.888151060004,53277.7589964 2026-02-07,12:30:46.000,38,11147949,7645,0,1770467445,13151.12315187,28079.830745850006,53277.78694488 2026-02-07,12:30:47.000,38,11148007,7725,0,1770467446,13151.109679249996,28079.830745850006,53277.821880480005 2026-02-07,12:30:48.000,38,11148005,6765,0,1770467447,13151.05578876999,29002.533666329997,53277.73104792 2026-02-07,12:30:49.000,38,11147859,7765,0,1770467448,13151.089470319996,31770.64242777,53277.73803504 2026-02-07,12:30:50.000,38,11147943,8005,0,1770467449,13151.10294294,30386.503457490006,53277.8288676 2026-02-07,12:30:51.000,38,11147872,7125,0,1770467450,13151.06252508,24388.99791654,53277.76598352001 2026-02-07,12:30:52.000,38,11147791,7685,0,1770467451,13151.01537090999,30386.39772054,53277.821880480005 2026-02-07,12:30:53.000,38,11147866,7005,0,1770467452,13151.00189829,26234.389659239998,53277.8288676 2026-02-07,12:30:54.000,38,11147910,7165,0,1770467453,13151.01537090999,29463.856930049995,53277.80790624 2026-02-07,12:30:55.000,38,11147966,7285,0,1770467454,13150.988425669995,30847.777377299994,53277.821880480005 2026-02-07,12:30:57.000,38,11147921,7365,0,1770467456,13150.97495304999,27157.000941029997,53277.80790624 2026-02-07,12:30:58.000,38,11147908,7245,0,1770467457,13150.96148043,28541.05532175,53277.87777744 2026-02-07,12:30:59.000,38,11147887,7645,0,1770467458,13150.88064471,26695.586038620007,53277.8288676 2026-02-07,12:31:00.000,38,11147921,7805,0,1770467459,13150.89411732999,32231.76126672,53277.821880480005 2026-02-07,12:31:01.000,38,11147934,7125,0,1770467460,13150.867172089995,34077.089567250005,53277.83585472 2026-02-07,12:31:02.000,38,11147847,7525,0,1770467461,13150.846963159995,29002.216455479997,53277.84284184001 2026-02-07,12:31:03.000,38,11147929,7725,0,1770467462,13150.84022685,26695.607186010006,53277.89175168001 2026-02-07,12:31:04.000,38,11147914,7205,0,1770467463,13150.79980899,29002.251701129993,53277.91271304001 2026-02-07,12:31:05.000,38,11147914,7085,0,1770467464,13150.77286374999,28540.928437409995,53277.89175168001 2026-02-07,12:31:06.000,38,11147874,7365,0,1770467465,13150.75265481999,28540.88614263,53277.85681608 2026-02-07,12:31:08.000,38,11147956,7165,0,1770467467,13150.725709579994,26695.388662979996,53277.79393200001 2026-02-07,12:31:09.000,38,11147927,7725,0,1770467468,13150.739182199999,32231.718971940005,53277.86380320001 2026-02-07,12:31:10.000,38,11147937,7685,0,1770467469,13150.665082789994,29463.589063110005,53277.884764559996 2026-02-07,12:31:11.000,38,11147888,7205,0,1770467470,13150.685291719994,28540.73106177,53277.91271304001 2026-02-07,12:31:12.000,38,11147888,7245,0,1770467471,13150.698764339999,28540.780405679994,53277.87777744 2026-02-07,12:31:13.000,38,11147935,7765,0,1770467472,13150.658346479999,32692.91535132,53277.8288676 2026-02-07,12:31:14.000,38,11147892,7205,0,1770467473,13150.665082789994,24388.758246120007,53277.772970640006 2026-02-07,12:31:15.000,38,11147950,7445,0,1770467474,13150.658346479999,34076.99087943,53277.91271304001 2026-02-07,12:31:16.000,38,11147931,7484,0,1770467475,13150.665082789994,24850.14495201,53277.870790320005 2026-02-07,12:31:17.000,38,11147956,6565,0,1770467476,13150.604455999994,32692.858958280005,53277.91271304001 2026-02-07,12:31:19.000,38,11147912,6405,0,1770467478,13150.651610169989,27618.11273085,53277.92668728 2026-02-07,12:31:20.000,38,11147996,7205,0,1770467479,13150.658346479999,30386.108706209998,53277.821880480005 2026-02-07,12:31:21.000,38,11147915,7445,0,1770467480,13150.644873859994,29924.870032050007,53277.821880480005 2026-02-07,12:31:22.000,38,11147793,7605,0,1770467481,13150.631401239989,37767.661578750005,53277.940661520006 2026-02-07,12:31:23.000,38,11147734,7165,0,1770467482,13150.678555409999,30847.523608620002,53277.821880480005 2026-02-07,12:31:24.000,38,11147806,7165,0,1770467483,13150.671819099989,29463.49742442,53277.94764864 2026-02-07,12:31:25.000,38,11147899,7685,0,1770467484,13150.69202802999,29002.216455479997,53277.884764559996 2026-02-07,12:31:26.000,38,11147908,7085,0,1770467485,13150.725709579994,28540.900240889998,53277.96162288001 2026-02-07,12:31:27.000,38,11147855,7765,0,1770467486,13150.718973269999,28079.471240219995,53277.8987388 2026-02-07,12:31:28.000,38,11147888,6645,0,1770467487,13150.745918509994,28079.40779805,53277.884764559996 2026-02-07,12:31:30.000,38,11147868,6324,0,1770467489,13150.745918509994,32692.92944958,53278.0035456 2026-02-07,12:31:31.000,38,11147889,7565,0,1770467490,13150.75939113,29924.877081180006,53277.93367440001 2026-02-07,12:31:32.000,38,11147934,7085,0,1770467491,13150.79980899,33154.323204600005,53277.95463576 2026-02-07,12:31:33.000,38,11147873,7685,0,1770467492,13150.79307267999,23927.449080660008,53277.95463576 2026-02-07,12:31:34.000,38,11147853,7845,0,1770467493,13150.83349053999,30386.299032719995,53277.884764559996 2026-02-07,12:31:35.000,38,11147888,7205,0,1770467494,13150.846963159995,25311.45411747,53277.884764559996 2026-02-07,12:31:36.000,38,11148032,7005,0,1770467495,13150.85369946999,24850.14495201,53278.05944256001 2026-02-07,12:31:37.000,38,11147893,7645,0,1770467496,13150.86043578,34538.497420529995,53277.989571360005 2026-02-07,12:31:38.000,38,11147928,7205,0,1770467497,13150.826754229995,29463.589063110005,53278.0035456 2026-02-07,12:31:39.000,38,11147921,7685,0,1770467498,13150.85369946999,29924.862982920007,53278.01053272001 2026-02-07,12:31:41.000,38,11147791,7525,0,1770467500,13150.82001792,30386.270836199998,53278.01751984 2026-02-07,12:31:42.000,38,11147993,7605,0,1770467501,13150.806545299994,30386.299032719995,53278.01751984 2026-02-07,12:31:43.000,38,11148094,7205,0,1770467502,13150.77960006,26695.550792969996,53278.01751984 2026-02-07,12:31:44.000,38,11147893,7725,0,1770467503,13150.84022685,30847.587050789996,53277.99655848 2026-02-07,12:31:45.000,38,11147778,7125,0,1770467504,13150.77960006,28540.822700460005,53278.038481200005 2026-02-07,12:31:46.000,38,11147850,7205,0,1770467505,13150.766127439994,29463.511522679997,53277.94764864 2026-02-07,12:31:47.000,38,11147788,7205,0,1770467506,13150.75939113,32693.014039140005,53278.09437816 2026-02-07,12:31:48.000,38,11147940,7285,0,1770467507,13150.73244588999,24850.187246789996,53278.01053272001 2026-02-07,12:31:49.000,38,11147958,7285,0,1770467508,13150.75939113,30386.26378707,53278.038481200005 2026-02-07,12:31:50.000,38,11147981,7565,0,1770467509,13150.745918509994,29002.301045040003,53278.038481200005 2026-02-07,12:31:52.000,38,11147928,7325,0,1770467511,13150.81328160999,26695.628333400004,53277.95463576 2026-02-07,12:31:53.000,38,11148012,7165,0,1770467512,13150.786336369994,28079.703861510003,53278.0734168 2026-02-07,12:31:54.000,38,11147920,7445,0,1770467513,13150.77960006,30386.475260969994,53278.01053272001 2026-02-07,12:31:55.000,38,11147866,7365,0,1770467514,13150.745918509994,29925.067407690003,53277.97559712 2026-02-07,12:31:56.000,38,11147933,7725,0,1770467515,13150.79980899,27618.401745180003,53278.05944256001 2026-02-07,12:31:57.000,38,11147910,7165,0,1770467516,13150.786336369994,29463.737094840006,53278.0734168 2026-02-07,12:31:58.000,38,11148070,7125,0,1770467517,13150.705500649994,26695.635382530003,53278.01053272001 2026-02-07,12:31:59.000,38,11147746,7085,0,1770467518,13150.786336369994,31309.15703406,53278.05944256001 2026-02-07,12:32:00.000,38,11148071,7685,0,1770467519,13150.725709579994,33154.443039809994,53278.08040392001 2026-02-07,12:32:01.000,38,11147954,7125,0,1770467520,13150.81328160999,29002.442027640005,53278.038481200005 2026-02-07,12:32:03.000,38,11147953,7805,0,1770467522,13150.75939113,29463.730045710006,53278.13630088 2026-02-07,12:32:04.000,38,11147952,7205,0,1770467523,13150.718973269999,29463.744143970005,53278.19219784 2026-02-07,12:32:05.000,38,11147944,7005,0,1770467524,13150.75265481999,32693.176169130005,53278.220146319996 2026-02-07,12:32:06.000,38,11148019,7685,0,1770467525,13150.766127439994,35461.306077960005,53278.06642968 2026-02-07,12:32:07.000,38,11147893,7365,0,1770467526,13150.75939113,28079.56287891,53278.17123648 2026-02-07,12:32:08.000,38,11148027,7725,0,1770467527,13150.71223695999,27618.479285609996,53278.18521072 2026-02-07,12:32:09.000,38,11148013,7484,0,1770467528,13150.73244588999,32231.859954540007,53278.18521072 2026-02-07,12:32:10.000,38,11147909,7645,0,1770467529,13150.678555409999,34538.504469659994,53278.13630088 2026-02-07,12:32:11.000,38,11147916,7165,0,1770467530,13150.745918509994,31309.128837540004,53278.05944256001 2026-02-07,12:32:12.000,38,11148069,7685,0,1770467531,13150.69202802999,30847.678689480003,53278.108352400006 2026-02-07,12:32:14.000,38,11147976,7165,0,1770467533,13150.671819099989,30386.341327500006,53278.13630088 2026-02-07,12:32:15.000,38,11148014,7205,0,1770467534,13150.698764339999,33154.435990679995,53278.11533952 2026-02-07,12:32:16.000,38,11148062,7325,0,1770467535,13150.705500649994,29002.371536339997,53278.2131592 2026-02-07,12:32:17.000,38,11147860,7245,0,1770467536,13150.651610169989,30386.41886793,53278.24110768 2026-02-07,12:32:18.000,38,11147871,7925,0,1770467537,13150.597719689998,26695.550792969996,53278.24110768 2026-02-07,12:32:19.000,38,11147946,7325,0,1770467538,13150.570774449989,25311.58805094,53278.19918496001 2026-02-07,12:32:20.000,38,11148078,7405,0,1770467539,13150.570774449989,28079.541731520003,53278.23412056 2026-02-07,12:32:21.000,38,11147953,7765,0,1770467540,13150.537092899998,34077.11776377,53278.26905616001 2026-02-07,12:32:22.000,38,11147912,7045,0,1770467541,13150.530356589989,32692.92944958,53278.17822360001 2026-02-07,12:32:23.000,38,11147935,7765,0,1770467542,13150.516883969998,28540.900240889998,53278.13630088 2026-02-07,12:32:25.000,38,11147974,6965,0,1770467544,13150.483202419993,29463.730045710006,53278.22713344001 2026-02-07,12:32:26.000,38,11147888,7165,0,1770467545,13150.516883969998,31770.31111866,53278.22713344001 2026-02-07,12:32:27.000,38,11147960,7325,0,1770467546,13150.476466109998,30386.24968881,53278.255081920004 2026-02-07,12:32:28.000,38,11147785,7765,0,1770467547,13150.483202419993,28079.485338479994,53278.2131592 2026-02-07,12:32:29.000,38,11147969,7845,0,1770467548,13150.469729799988,29002.244651999994,53278.19918496001 2026-02-07,12:32:30.000,38,11148008,6925,0,1770467549,13150.462993489993,23466.189259110004,53278.31796600001 2026-02-07,12:32:31.000,38,11147813,7645,0,1770467550,13150.476466109998,29925.011014649994,53278.22713344001 2026-02-07,12:32:32.000,38,11147944,7005,0,1770467551,13150.496675039998,31308.966707550004,53278.31097888 2026-02-07,12:32:33.000,38,11147944,7365,0,1770467552,13150.537092899998,30847.622296440008,53278.24809480001 2026-02-07,12:32:34.000,38,11147943,7765,0,1770467553,13150.496675039998,25311.475264859997,53278.255081920004 2026-02-07,12:32:36.000,38,11147906,6885,0,1770467555,13150.503411349993,28079.809598460008,53278.2131592 2026-02-07,12:32:37.000,38,11147975,7525,0,1770467556,13150.537092899998,26234.35441359,53278.22713344001 2026-02-07,12:32:38.000,38,11147951,7645,0,1770467557,13150.537092899998,33615.99892482,53278.24809480001 2026-02-07,12:32:39.000,38,11147907,7565,0,1770467558,13150.550565519989,28079.837794980005,53278.276043280006 2026-02-07,12:32:40.000,38,11147880,6845,0,1770467559,13150.537092899998,32693.345348250004,53278.24110768 2026-02-07,12:32:41.000,38,11147967,7685,0,1770467560,13150.584247069994,29463.962667,53278.19219784 2026-02-07,12:32:42.000,38,11147924,7125,0,1770467561,13150.597719689998,27157.325201009997,53278.16424936 2026-02-07,12:32:43.000,38,11148012,7245,0,1770467562,13150.564038139993,30386.750177039998,53278.3529016 2026-02-07,12:32:44.000,38,11148037,7685,0,1770467563,13150.638137549999,29925.518552010006,53278.17123648 2026-02-07,12:32:45.000,38,11147868,7005,0,1770467564,13150.631401239989,29925.518552010006,53278.220146319996 2026-02-07,12:32:47.000,38,11147992,7085,0,1770467566,13150.671819099989,31770.825705149997,53278.33194024 2026-02-07,12:32:48.000,38,11147907,7805,0,1770467567,13150.665082789994,26696.058330329994,53278.33194024 2026-02-07,12:32:49.000,38,11148039,7525,0,1770467568,13150.671819099989,31309.50244143,53278.3529016 2026-02-07,12:32:50.000,38,11148007,7685,0,1770467569,13150.725709579994,31309.48834317,53278.26206904 2026-02-07,12:32:51.000,38,11148015,7685,0,1770467570,13150.806545299994,29925.59609244,53278.31097888 2026-02-07,12:32:52.000,38,11147957,6685,0,1770467571,13150.75265481999,25312.0955883,53278.255081920004 2026-02-07,12:32:53.000,38,11147954,6365,0,1770467572,13150.79307267999,26234.713919219997,53278.26905616001 2026-02-07,12:32:54.000,38,11147947,7484,0,1770467573,13150.82001792,31309.594080120005,53278.26905616001 2026-02-07,12:32:55.000,38,11147951,7045,0,1770467574,13150.84022685,25773.299016810008,53278.34591448001 2026-02-07,12:32:56.000,38,11147917,7445,0,1770467575,13150.85369946999,25773.334262460005,53278.29700464001 2026-02-07,12:32:58.000,38,11147891,7645,0,1770467577,13150.89411732999,29464.033158299993,53278.35988872 2026-02-07,12:32:59.000,38,11147933,6925,0,1770467578,13150.846963159995,34077.65349765,53278.3529016 2026-02-07,12:33:00.000,38,11148011,6925,0,1770467579,13150.87390839999,27157.501429259995,53278.39482432001 2026-02-07,12:33:01.000,38,11147712,6084,0,1770467580,13150.90085364,28080.006974100004,53278.49963112 2026-02-07,12:33:02.000,38,11148086,7245,0,1770467581,13150.927798879995,26696.058330329994,53278.33194024 2026-02-07,12:33:03.000,38,11148095,7645,0,1770467582,13150.9412715,29464.096600470002,53278.48565688001 2026-02-07,12:33:04.000,38,11147983,7645,0,1770467583,13150.9412715,29925.41281506,53278.492644000005 2026-02-07,12:33:05.000,38,11148006,7005,0,1770467584,13150.927798879995,29925.610190699997,53278.49963112 2026-02-07,12:33:06.000,38,11148045,7445,0,1770467585,13150.96148043,29002.723992839994,53278.5974508 2026-02-07,12:33:07.000,38,11147924,7005,0,1770467586,13150.927798879995,32232.09962496,53278.57648944 2026-02-07,12:33:09.000,38,11147979,7885,0,1770467588,13150.91432625999,28541.330237820002,53278.60443792001 2026-02-07,12:33:10.000,38,11147895,7685,0,1770467589,13150.92106257,29925.497404620008,53278.611425040006 2026-02-07,12:33:11.000,38,11148050,6925,0,1770467590,13150.96148043,32232.156017999994,53278.50661824 2026-02-07,12:33:12.000,38,11147871,7645,0,1770467591,13150.988425669995,31770.719968200006,53278.52059248 2026-02-07,12:33:13.000,38,11147983,7565,0,1770467592,13151.03557983999,26695.924396860006,53278.53456672001 2026-02-07,12:33:14.000,38,11147995,7525,0,1770467593,13150.99516197999,27157.402741440004,53278.541553840005 2026-02-07,12:33:15.000,38,11147999,7885,0,1770467594,13151.05578876999,32693.451085199995,53278.64636064 2026-02-07,12:33:16.000,38,11148021,7725,0,1770467595,13151.00189829,29002.702845449996,53278.63937352 2026-02-07,12:33:17.000,38,11147848,7125,0,1770467596,13151.00189829,29002.6675998,53278.58347656001 2026-02-07,12:33:18.000,38,11148015,7805,0,1770467597,13151.03557983999,33616.11876003,53278.57648944 2026-02-07,12:33:20.000,38,11147907,7605,0,1770467599,13150.99516197999,25773.37655724,53278.71623184 2026-02-07,12:33:21.000,38,11148037,7565,0,1770467600,13151.04231615,31770.839803409996,53278.81405152 2026-02-07,12:33:22.000,38,11148042,7245,0,1770467601,13150.99516197999,27618.697808640005,53278.74418032 2026-02-07,12:33:23.000,38,11147872,7325,0,1770467602,13151.02210722,34077.526613309994,53278.667322 2026-02-07,12:33:24.000,38,11148022,7205,0,1770467603,13151.02210722,30386.72198052,53278.79309016 2026-02-07,12:33:25.000,38,11148028,7445,0,1770467604,13151.089470319996,30386.764275299996,53278.79309016 2026-02-07,12:33:26.000,38,11147903,7525,0,1770467605,13150.99516197999,31770.80455776,53278.75116744001 2026-02-07,12:33:27.000,38,11148032,7325,0,1770467606,13151.069261389996,32232.141919739996,53278.779115920006 2026-02-07,12:33:28.000,38,11147987,7405,0,1770467607,13151.04231615,32693.577969539998,53278.79309016 2026-02-07,12:33:29.000,38,11147937,7845,0,1770467608,13151.10294294,29002.759238490005,53278.78610304 2026-02-07,12:33:31.000,38,11147877,7645,0,1770467610,13151.089470319996,26234.650477050003,53278.779115920006 2026-02-07,12:33:32.000,38,11147925,7565,0,1770467611,13151.1433608,24850.567899810005,53278.85597424 2026-02-07,12:33:33.000,38,11147729,7765,0,1770467612,13151.08273401,30386.848864860003,53278.73020608001 2026-02-07,12:33:34.000,38,11147937,7405,0,1770467613,13151.11641555999,33616.47826566,53278.828025760005 2026-02-07,12:33:35.000,38,11147895,7484,0,1770467614,13151.16356973,28541.555809979996,53278.73020608001 2026-02-07,12:33:36.000,38,11147796,7325,0,1770467615,13151.177042349991,32232.39568842,53278.79309016 2026-02-07,12:33:37.000,38,11147890,7325,0,1770467616,13151.170306039996,32693.69780475,53278.8070644 2026-02-07,12:33:38.000,38,11147947,8005,0,1770467617,13151.136624489991,25773.573932879997,53278.9118712 2026-02-07,12:33:39.000,38,11147932,6245,0,1770467618,13151.20398759,27157.571920560003,53278.91885832001 2026-02-07,12:33:40.000,38,11147923,7845,0,1770467619,13151.156833419991,31771.135866869998,53278.86296136 2026-02-07,12:33:42.000,38,11147951,6685,0,1770467621,13151.20398759,29464.301025239998,53278.828025760005 2026-02-07,12:33:43.000,38,11147965,6765,0,1770467622,13151.170306039996,27157.719952290005,53278.890909839996 2026-02-07,12:33:44.000,38,11147914,6405,0,1770467623,13151.16356973,33616.576953480006,53278.828025760005 2026-02-07,12:33:45.000,38,11147946,7205,0,1770467624,13151.16356973,29925.90625416,53278.89789696001 2026-02-07,12:33:46.000,38,11147965,7445,0,1770467625,13151.1433608,29003.14694064,53278.85597424 2026-02-07,12:33:47.000,38,11147907,7484,0,1770467626,13151.150097109996,29925.75822243,53278.995716640005 2026-02-07,12:33:48.000,38,11147904,7205,0,1770467627,13151.210723899996,27619.141903829994,53278.96776816001 2026-02-07,12:33:49.000,38,11147922,7205,0,1770467628,13151.156833419991,29003.231530200006,53279.00270376 2026-02-07,12:33:50.000,38,11147991,7725,0,1770467629,13151.177042349991,30387.19427223,53278.90488408 2026-02-07,12:33:51.000,38,11147975,7645,0,1770467630,13151.1433608,32232.663555360006,53278.876935600005 2026-02-07,12:33:53.000,38,11148075,7565,0,1770467632,13151.069261389996,36384.812599259996,53278.93283256 2026-02-07,12:33:54.000,38,11147976,6885,0,1770467633,13151.069261389996,32232.55781841,53278.97475528 2026-02-07,12:33:55.000,38,11147922,7285,0,1770467634,13151.150097109996,28080.507462330002,53279.00969088 2026-02-07,12:33:56.000,38,11148019,6605,0,1770467635,13151.1433608,35462.102629650006,53278.98872952001 2026-02-07,12:33:57.000,38,11147957,6685,0,1770467636,13151.129888179996,30848.700813329997,53279.058600719996 2026-02-07,12:33:58.000,38,11147986,6525,0,1770467637,13151.217460209991,29464.533646530006,53278.9817424 2026-02-07,12:33:59.000,38,11147921,7885,0,1770467638,13151.190514969996,28541.950561260004,53279.044626480005 2026-02-07,12:34:00.000,38,11148124,7205,0,1770467639,13151.20398759,28080.606150149993,53279.12847192 2026-02-07,12:34:01.000,38,11147936,7205,0,1770467640,13151.237669139991,29003.4430041,53279.114497680006 2026-02-07,12:34:02.000,38,11147952,6445,0,1770467641,13151.291559619996,26696.523572909995,53279.06558784001 2026-02-07,12:34:04.000,38,11147833,7725,0,1770467643,13151.284823310001,29925.934450679997,53279.17039464 2026-02-07,12:34:05.000,38,11147912,6405,0,1770467644,13151.284823310001,26235.17211267,53279.10751056001 2026-02-07,12:34:06.000,38,11147954,6365,0,1770467645,13151.291559619996,31310.087519220004,53279.114497680006 2026-02-07,12:34:07.000,38,11147921,7805,0,1770467646,13151.284823310001,27157.93142619,53279.02366512 2026-02-07,12:34:08.000,38,11147933,7685,0,1770467647,13151.291559619996,31771.403733810002,53279.10751056001 2026-02-07,12:34:09.000,38,11147980,7245,0,1770467648,13151.365659030002,34539.660526980006,53279.1214848 2026-02-07,12:34:10.000,38,11147911,7685,0,1770467649,13151.352186409997,30387.448040910007,53279.12847192 2026-02-07,12:34:11.000,38,11147962,7125,0,1770467650,13151.305032240001,32232.804537959993,53279.20533024001 2026-02-07,12:34:12.000,38,11148046,7165,0,1770467651,13151.433022129997,27619.282886429995,53279.163407520005 2026-02-07,12:34:13.000,38,11147981,7565,0,1770467652,13151.433022129997,24389.872008660008,53279.24725296 2026-02-07,12:34:15.000,38,11147952,7285,0,1770467654,13151.446494750002,33155.49336018,53279.21930448 2026-02-07,12:34:16.000,38,11148038,7245,0,1770467655,13151.480176299992,29464.822660859994,53279.23327872001 2026-02-07,12:34:17.000,38,11147772,6365,0,1770467656,13151.486912610002,27619.452065549995,53279.226291599996 2026-02-07,12:34:18.000,38,11147917,7805,0,1770467657,13151.500385229992,33155.64844104,53279.24026584 2026-02-07,12:34:19.000,38,11147952,7205,0,1770467658,13151.513857849997,33617.021048669994,53279.32411128001 2026-02-07,12:34:20.000,38,11147985,7725,0,1770467659,13151.561012019993,29926.23756327,53279.37302112001 2026-02-07,12:34:21.000,38,11147964,7365,0,1770467660,13151.574484639998,30848.919336360006,53279.282188560006 2026-02-07,12:34:22.000,38,11148008,7165,0,1770467661,13151.608166190003,30848.933434620005,53279.37302112001 2026-02-07,12:34:23.000,38,11147838,7245,0,1770467662,13151.608166190003,31771.57996206,53279.2961628 2026-02-07,12:34:24.000,38,11147837,6725,0,1770467663,13151.682265599993,31771.74209205,53279.37302112001 2026-02-07,12:34:26.000,38,11147824,6405,0,1770467665,13151.709210839988,29926.329201960005,53279.37302112001 2026-02-07,12:34:27.000,38,11148105,7685,0,1770467666,13151.689001909988,24851.477237579995,53279.449879440006 2026-02-07,12:34:28.000,38,11147945,6965,0,1770467667,13151.810255489989,28542.30301776,53279.47782792 2026-02-07,12:34:29.000,38,11147969,7645,0,1770467668,13151.810255489989,27158.206342260004,53279.45686656 2026-02-07,12:34:30.000,38,11147905,6685,0,1770467669,13151.864145969994,29003.63333061,53279.51276352 2026-02-07,12:34:31.000,38,11148004,7005,0,1770467670,13151.857409659999,26235.728993940007,53279.47782792 2026-02-07,12:34:32.000,38,11147893,7765,0,1770467671,13151.897827519999,31771.812583349994,53279.498789280005 2026-02-07,12:34:33.000,38,11147914,7165,0,1770467672,13151.918036449999,32233.276829669994,53279.52673776 2026-02-07,12:34:34.000,38,11147913,7525,0,1770467673,13151.965190619994,26696.988815489996,53279.51276352 2026-02-07,12:34:35.000,38,11147999,7565,0,1770467674,13151.99887217,26696.847832889995,53279.55468624 2026-02-07,12:34:37.000,38,11147874,7005,0,1770467676,13152.01234478999,32694.52960209,53279.617570320006 2026-02-07,12:34:38.000,38,11148025,6885,0,1770467677,13152.086444199995,29465.104626059998,53279.561673359996 2026-02-07,12:34:39.000,38,11147789,6765,0,1770467678,13152.05949896,29465.118724319997,53279.61058320001 2026-02-07,12:34:40.000,38,11147913,7565,0,1770467679,13152.13359836999,29926.53362673,53279.6455188 2026-02-07,12:34:41.000,38,11148016,7325,0,1770467680,13152.187488849995,33156.029094059995,53279.62455744 2026-02-07,12:34:42.000,38,11147951,7365,0,1770467681,13152.14033468,27619.769276399995,53279.52673776 2026-02-07,12:34:43.000,38,11147975,7845,0,1770467682,13152.207697779995,27158.25568617,53279.65949304001 2026-02-07,12:34:44.000,38,11148043,7685,0,1770467683,13152.24137933,30387.84984132,53279.54071200001 2026-02-07,12:34:45.000,38,11147929,7484,0,1770467684,13152.268324569995,26696.995864619996,53279.65949304001 2026-02-07,12:34:46.000,38,11148004,7125,0,1770467685,13152.248115639995,32694.557798609996,53279.63154456 2026-02-07,12:34:48.000,38,11148002,7325,0,1770467687,13152.355896599991,27619.628293800008,53279.55468624 2026-02-07,12:34:49.000,38,11147985,7565,0,1770467688,13152.34242398,31771.847829000006,53279.70141576 2026-02-07,12:34:50.000,38,11148058,7125,0,1770467689,13152.33568766999,31310.545712670006,53279.729364239996 2026-02-07,12:34:51.000,38,11147855,7725,0,1770467690,13152.409787079996,28081.113687510006,53279.8201968 2026-02-07,12:34:52.000,38,11147942,7205,0,1770467691,13152.36263291,23467.401709469996,53279.79224832 2026-02-07,12:34:53.000,38,11147872,7445,0,1770467692,13152.450204939996,27158.178145740007,53279.79923544 2026-02-07,12:34:54.000,38,11148013,7484,0,1770467693,13152.443468630001,30849.088515480005,53279.77128696 2026-02-07,12:34:55.000,38,11147911,7525,0,1770467694,13152.510831729996,29926.449037169994,53279.74333848 2026-02-07,12:34:56.000,38,11147991,7525,0,1770467695,13152.531040659997,26696.9676681,53279.75731272001 2026-02-07,12:34:57.000,38,11147952,7165,0,1770467696,13152.524304350001,29926.37854587,53279.77827408001 2026-02-07,12:34:59.000,38,11147959,7725,0,1770467698,13152.605140070002,28080.986803170003,53279.86910664 2026-02-07,12:35:00.000,38,11148055,7765,0,1770467699,13152.591667449997,31771.77028857,53279.834171040005 2026-02-07,12:35:01.000,38,11148000,7165,0,1770467700,13152.685975790002,31771.664551619993,53279.93897784 2026-02-07,12:35:02.000,38,11147968,7205,0,1770467701,13152.692712099997,28080.824673180003,53279.93897784 2026-02-07,12:35:03.000,38,11148043,7925,0,1770467702,13152.685975790002,29003.513495399995,53279.93897784 2026-02-07,12:35:04.000,38,11147990,7285,0,1770467703,13152.679239479992,31310.200305299993,53280.05775888 2026-02-07,12:35:05.000,38,11147959,7805,0,1770467704,13152.706184720002,27619.480262070007,53280.03679752 2026-02-07,12:35:06.000,38,11147922,6165,0,1770467705,13152.685975790002,27619.318132080007,53279.98788768 2026-02-07,12:35:07.000,38,11147996,7125,0,1770467706,13152.699448409992,28542.105642120005,53280.12763008 2026-02-07,12:35:08.000,38,11148109,6965,0,1770467707,13152.733129959997,35000.751169409996,53280.00884904 2026-02-07,12:35:10.000,38,11147889,6645,0,1770467709,13152.712921029997,32232.797488829994,53280.0298104 2026-02-07,12:35:11.000,38,11147954,7165,0,1770467710,13152.659030549992,26696.48832726,53280.08570736 2026-02-07,12:35:12.000,38,11148068,6445,0,1770467711,13152.659030549992,29925.793468079995,53280.07872024 2026-02-07,12:35:13.000,38,11147948,7205,0,1770467712,13152.659030549992,26696.31914814,53280.07872024 2026-02-07,12:35:14.000,38,11148055,7565,0,1770467713,13152.665766860002,30387.250665269996,53280.03679752 2026-02-07,12:35:15.000,38,11147922,6205,0,1770467714,13152.584931140002,29925.624288959996,53280.0298104 2026-02-07,12:35:16.000,38,11147821,7685,0,1770467715,13152.591667449997,27618.951577319996,53280.14160432001 2026-02-07,12:35:17.000,38,11148059,7605,0,1770467716,13152.632085309997,27157.480281869997,53280.17653992 2026-02-07,12:35:18.000,38,11148050,7285,0,1770467717,13152.598403759992,25773.447048539994,53280.21147552001 2026-02-07,12:35:19.000,38,11148074,7045,0,1770467718,13152.564722210001,28080.19730061,53280.22544976 2026-02-07,12:35:21.000,38,11148011,7605,0,1770467720,13152.578194829992,27618.697808640005,53280.2044884 2026-02-07,12:35:22.000,38,11148020,7125,0,1770467721,13152.557985899992,28541.50646607,53280.2044884 2026-02-07,12:35:23.000,38,11147973,7525,0,1770467722,13152.504095420001,33154.92942977999,53280.30230808 2026-02-07,12:35:24.000,38,11147984,7365,0,1770467723,13152.456941249991,32693.613215189995,53280.23942400001 2026-02-07,12:35:25.000,38,11147961,6845,0,1770467724,13152.470413869996,29002.709894579995,53280.10666872 2026-02-07,12:35:26.000,38,11147976,7165,0,1770467725,13152.483886490001,31770.839803409996,53280.22544976 2026-02-07,12:35:27.000,38,11147893,7405,0,1770467726,13152.510831729996,28541.421876509994,53280.23243688 2026-02-07,12:35:28.000,38,11147883,7165,0,1770467727,13152.564722210001,32232.26880408,53280.19750128 2026-02-07,12:35:29.000,38,11147984,6405,0,1770467728,13152.557985899992,29002.752189360006,53280.28134672001 2026-02-07,12:35:30.000,38,11147876,6445,0,1770467729,13152.564722210001,30848.150981190003,53280.148591440004 2026-02-07,12:35:32.000,38,11147915,7805,0,1770467731,13152.645557930002,29464.096600470002,53280.23942400001 2026-02-07,12:35:33.000,38,11147979,6805,0,1770467732,13152.659030549992,29002.745140230007,53280.2743596 2026-02-07,12:35:34.000,38,11148055,6805,0,1770467733,13152.598403759992,31309.48129404,53280.30929520001 2026-02-07,12:35:35.000,38,11148012,7325,0,1770467734,13152.672503169997,29925.292979849997,53280.30230808 2026-02-07,12:35:36.000,38,11148040,6205,0,1770467735,13152.699448409992,29925.476257229995,53280.36519216 2026-02-07,12:35:37.000,38,11148042,7405,0,1770467736,13152.733129959997,30386.700833130002,53280.33025656001 2026-02-07,12:35:38.000,38,11147963,7805,0,1770467737,13152.753338889997,29464.1036496,53280.35121792 2026-02-07,12:35:39.000,38,11148004,7165,0,1770467738,13152.739866269992,32232.148968869995,53280.40012776 2026-02-07,12:35:40.000,38,11148003,6845,0,1770467739,13152.760075199993,27618.74010342,53280.414102 2026-02-07,12:35:41.000,38,11147938,6124,0,1770467740,13152.807229370002,26234.657526180003,53280.33025656001 2026-02-07,12:35:43.000,38,11148034,6445,0,1770467742,13152.820701989993,27618.711906900004,53280.35121792 2026-02-07,12:35:44.000,38,11147834,6485,0,1770467743,13152.854383539998,29464.13184612,53280.42108912 2026-02-07,12:35:45.000,38,11148035,7845,0,1770467744,13152.894801399998,26234.749164869994,53280.46999896 2026-02-07,12:35:46.000,38,11147987,7725,0,1770467745,13152.948691879988,34538.92741746,53280.456024720006 2026-02-07,12:35:47.000,38,11147968,7005,0,1770467746,13152.888065089988,29002.942515870003,53280.49794744001 2026-02-07,12:35:48.000,38,11147964,7484,0,1770467747,13152.975637119998,26234.805557910004,53280.56781864 2026-02-07,12:35:49.000,38,11147908,7165,0,1770467748,13152.928482949988,25312.060342650002,53280.51192168 2026-02-07,12:35:50.000,38,11148004,7245,0,1770467749,13152.935219259998,31770.994884269996,53280.52589592001 2026-02-07,12:35:51.000,38,11148020,7365,0,1770467750,13152.908274019988,30848.228521619996,53280.46999896 2026-02-07,12:35:52.000,38,11148039,7765,0,1770467751,13152.941955569993,33616.40072523001,53280.504934560005 2026-02-07,12:35:54.000,38,11147990,6925,0,1770467753,13152.861119849993,32232.289951469997,53280.58878 2026-02-07,12:35:55.000,38,11147973,7725,0,1770467754,13152.935219259998,28541.400729119996,53280.52589592001 2026-02-07,12:35:56.000,38,11147970,7205,0,1770467755,13152.955428189998,36845.79045561,53280.602754240004 2026-02-07,12:35:57.000,38,11147846,7245,0,1770467756,13152.948691879988,27618.74715255,53280.58878 2026-02-07,12:35:58.000,38,11148016,7245,0,1770467757,13152.840910919993,30848.221472489997,53280.64467696001 2026-02-07,12:35:59.000,38,11147953,7645,0,1770467758,13152.874592469998,28541.379581729998,53280.504934560005 2026-02-07,12:36:00.000,38,11147961,7645,0,1770467759,13152.874592469998,27618.711906900004,53280.58878 2026-02-07,12:36:01.000,38,11147898,7085,0,1770467760,13152.827438300003,31770.93849123,53280.57480576001 2026-02-07,12:36:02.000,38,11148075,7645,0,1770467761,13152.881328779993,29002.8085824,53280.59576712001 2026-02-07,12:36:03.000,38,11148069,6845,0,1770467762,13152.881328779993,28541.273844780007,53280.68659968 2026-02-07,12:36:05.000,38,11147930,7085,0,1770467764,13152.928482949988,30386.785422689994,53280.623715600006 2026-02-07,12:36:06.000,38,11147928,7205,0,1770467765,13152.888065089988,29464.019060039995,53280.47698608001 2026-02-07,12:36:07.000,38,11147989,7605,0,1770467766,13152.915010329998,29463.997912649997,53280.61672848001 2026-02-07,12:36:08.000,38,11147970,7205,0,1770467767,13152.908274019988,30386.651489220007,53280.63070272 2026-02-07,12:36:09.000,38,11147960,7285,0,1770467768,13152.921746639993,30848.122784670006,53280.651664080004 2026-02-07,12:36:10.000,38,11148003,7965,0,1770467769,13152.941955569993,31770.748164720004,53280.61672848001 2026-02-07,12:36:11.000,38,11147934,7165,0,1770467770,13152.989109739989,28079.90828628,53280.73550952 2026-02-07,12:36:12.000,38,11148005,7605,0,1770467771,13152.948691879988,27157.261758840003,53280.68659968 2026-02-07,12:36:13.000,38,11147988,6685,0,1770467772,13152.948691879988,31309.283918400004,53280.64467696001 2026-02-07,12:36:14.000,38,11147963,7725,0,1770467773,13153.002582359994,33154.788447180006,53280.73550952 2026-02-07,12:36:16.000,38,11147974,7125,0,1770467775,13153.029527599989,26234.594084009994,53280.70756104 2026-02-07,12:36:17.000,38,11148055,7484,0,1770467776,13152.995846049998,30386.679685740004,53280.84730344 2026-02-07,12:36:18.000,38,11147971,7685,0,1770467777,13152.975637119998,33154.809594570004,53280.791406480006 2026-02-07,12:36:19.000,38,11148003,7525,0,1770467778,13153.016054979998,25311.841819620007,53280.85429056 2026-02-07,12:36:20.000,38,11147921,7405,0,1770467779,13153.036263909999,29002.65350154,53280.8682648 2026-02-07,12:36:21.000,38,11148099,7685,0,1770467780,13153.063209149994,30386.510506620005,53280.81236784001 2026-02-07,12:36:22.000,38,11147947,7484,0,1770467781,13153.063209149994,30847.932458159994,53280.74948376 2026-02-07,12:36:23.000,38,11148025,7645,0,1770467782,13153.103627009994,27157.099628850003,53280.82634208 2026-02-07,12:36:24.000,38,11148028,7365,0,1770467783,13153.036263909999,27618.41584344,53280.8682648 2026-02-07,12:36:25.000,38,11147961,7685,0,1770467784,13153.090154389989,28079.774352809996,53280.84730344 2026-02-07,12:36:27.000,38,11147957,7445,0,1770467786,13153.096890699999,31308.966707550004,53280.81236784001 2026-02-07,12:36:28.000,38,11147954,7484,0,1770467787,13153.056472839999,32231.810610629997,53280.889226160005 2026-02-07,12:36:29.000,38,11147938,7085,0,1770467788,13153.029527599989,26695.748168610007,53281.00102008001 2026-02-07,12:36:30.000,38,11148052,7165,0,1770467789,13153.022791289994,35922.558850379995,53280.94512312 2026-02-07,12:36:31.000,38,11148023,7525,0,1770467790,13153.022791289994,26234.128841430007,53280.96608448 2026-02-07,12:36:32.000,38,11147968,6245,0,1770467791,13152.962164499993,29924.862982920007,53280.96608448 2026-02-07,12:36:33.000,38,11147979,8005,0,1770467792,13152.941955569993,29002.216455479997,53280.91018752001 2026-02-07,12:36:34.000,38,11148042,6284,0,1770467793,13152.989109739989,29924.968719869998,53280.93114888001 2026-02-07,12:36:35.000,38,11148022,7165,0,1770467794,13152.928482949988,28540.850896980002,53280.98005872001 2026-02-07,12:36:36.000,38,11147968,7245,0,1770467795,13152.928482949988,28079.42894544,53280.95211024001 2026-02-07,12:36:38.000,38,11148034,7365,0,1770467797,13152.921746639993,31770.036202589996,53280.92416176 2026-02-07,12:36:39.000,38,11148032,7165,0,1770467798,13152.915010329998,27617.929453470002,53281.00102008001 2026-02-07,12:36:40.000,38,11148026,7285,0,1770467799,13152.874592469998,27156.549796709995,53280.9730716 2026-02-07,12:36:41.000,38,11147876,6365,0,1770467800,13152.888065089988,29924.60216511,53280.91018752001 2026-02-07,12:36:42.000,38,11147956,7165,0,1770467801,13152.840910919993,31308.642447570004,53281.03595568 2026-02-07,12:36:43.000,38,11147919,7765,0,1770467802,13152.813965679998,32692.58404221,53280.98005872001 2026-02-07,12:36:44.000,38,11148082,7245,0,1770467803,13152.827438300003,27617.703881309993,53280.9730716 2026-02-07,12:36:45.000,38,11147882,6324,0,1770467804,13152.739866269992,29463.025132709998,53281.06390416 2026-02-07,12:36:46.000,38,11148088,7165,0,1770467805,13152.706184720002,23926.849904610004,53280.99403296 2026-02-07,12:36:47.000,38,11147955,6965,0,1770467806,13152.692712099997,31308.240647159997,53280.99403296 2026-02-07,12:36:49.000,38,11147998,7005,0,1770467808,13152.652294239997,28540.145983979994,53280.987045840004 2026-02-07,12:36:50.000,38,11147944,7125,0,1770467809,13152.706184720002,30847.016071260005,53280.96608448 2026-02-07,12:36:51.000,38,11147954,7165,0,1770467810,13152.591667449997,31769.599156530006,53280.96608448 2026-02-07,12:36:52.000,38,11147983,7525,0,1770467811,13152.571458519997,34537.44710016,53280.95211024001 2026-02-07,12:36:53.000,38,11148064,7165,0,1770467812,13152.557985899992,33614.786474459994,53281.056917040005 2026-02-07,12:36:54.000,38,11147986,7325,0,1770467813,13152.497359109992,24387.996940080004,53281.01499432 2026-02-07,12:36:55.000,38,11147959,7725,0,1770467814,13152.504095420001,27155.922424139993,53281.04992992001 2026-02-07,12:36:56.000,38,11147964,7205,0,1770467815,13152.443468630001,31307.89523979,53280.91717464 2026-02-07,12:36:57.000,38,11147973,7645,0,1770467816,13152.423259700001,28539.793527479997,53281.00102008001 2026-02-07,12:36:58.000,38,11147905,7685,0,1770467817,13152.328951359996,29462.440054920007,53281.04992992001 2026-02-07,12:37:00.000,38,11148035,7365,0,1770467819,13152.288533499996,30385.079533230004,53281.06390416 2026-02-07,12:37:01.000,38,11147986,7205,0,1770467820,13152.29526980999,28539.835822260007,53281.09185264 2026-02-07,12:37:02.000,38,11147999,7685,0,1770467821,13152.26158826,32230.49242332,53281.14774960001 2026-02-07,12:37:03.000,38,11148042,7285,0,1770467822,13152.207697779995,24849.00299295,53281.07787840001 2026-02-07,12:37:04.000,38,11147886,7205,0,1770467823,13152.17401622999,29923.65053256,53281.03595568 2026-02-07,12:37:05.000,38,11147984,6965,0,1770467824,13152.167279919995,23464.892219190006,53280.987045840004 2026-02-07,12:37:06.000,38,11148038,6405,0,1770467825,13152.147070989995,29923.749220380007,53280.96608448 2026-02-07,12:37:07.000,38,11148057,7685,0,1770467826,13152.16054361,32230.407833760008,53280.9730716 2026-02-07,12:37:08.000,38,11147932,7365,0,1770467827,13152.13359836999,29923.706925599996,53280.987045840004 2026-02-07,12:37:09.000,38,11147940,7245,0,1770467828,13152.11338943999,28539.708937920004,53281.07089128 2026-02-07,12:37:11.000,38,11147947,7605,0,1770467830,13152.03255371999,27617.1610983,53280.959097360006 2026-02-07,12:37:12.000,38,11147925,7565,0,1770467831,13151.99887217,31769.091619169994,53280.9730716 2026-02-07,12:37:13.000,38,11147913,7325,0,1770467832,13151.97866324,31307.789502839994,53280.987045840004 2026-02-07,12:37:14.000,38,11147999,6805,0,1770467833,13151.99887217,26694.274900439996,53280.94512312 2026-02-07,12:37:15.000,38,11147919,7685,0,1770467834,13151.944981689994,27616.970771790002,53280.98005872001 2026-02-07,12:37:16.000,38,11148005,7484,0,1770467835,13151.958454309999,31769.169159600002,53280.93114888001 2026-02-07,12:37:17.000,38,11147943,7445,0,1770467836,13151.904563829994,30385.058385840006,53280.93114888001 2026-02-07,12:37:18.000,38,11147962,7125,0,1770467837,13151.93150906999,28078.216495080007,53280.85429056 2026-02-07,12:37:19.000,38,11147895,7565,0,1770467838,13151.877618589999,32691.773392260002,53280.86127768001 2026-02-07,12:37:20.000,38,11147929,7685,0,1770467839,13151.864145969994,28078.378625070007,53280.938136000004 2026-02-07,12:37:22.000,38,11148037,7765,0,1770467841,13151.918036449999,29001.137938590007,53280.92416176 2026-02-07,12:37:23.000,38,11148098,7165,0,1770467842,13151.884354899994,34075.87711689,53280.840316320006 2026-02-07,12:37:24.000,38,11147945,7525,0,1770467843,13151.816991799999,32691.914374860004,53280.82634208 2026-02-07,12:37:25.000,38,11147941,7484,0,1770467844,13151.837200729999,31307.937534569995,53280.83332920001 2026-02-07,12:37:26.000,38,11147932,7085,0,1770467845,13151.857409659999,34076.04629601,53280.75647088 2026-02-07,12:37:27.000,38,11147932,7085,0,1770467846,13151.769837629989,26233.163110620008,53280.791406480006 2026-02-07,12:37:28.000,38,11147981,7484,0,1770467847,13151.803519179994,32230.739142870007,53280.73550952 2026-02-07,12:37:29.000,38,11147983,7484,0,1770467848,13151.736156079998,28540.012050510006,53280.78441936001 2026-02-07,12:37:30.000,38,11147999,7565,0,1770467849,13151.742892389993,28540.06844355,53280.82634208 2026-02-07,12:37:31.000,38,11148000,7085,0,1770467850,13151.695738219998,31769.422928279993,53280.770445120004 2026-02-07,12:37:33.000,38,11147961,7765,0,1770467852,13151.783310249994,34537.44710016,53280.770445120004 2026-02-07,12:37:34.000,38,11148019,7845,0,1770467853,13151.722683459993,29924.1298734,53280.651664080004 2026-02-07,12:37:35.000,38,11147905,7605,0,1770467854,13151.695738219998,34537.66562319,53280.70756104 2026-02-07,12:37:36.000,38,11147941,7445,0,1770467855,13151.702474529993,28078.836818519994,53280.74249664001 2026-02-07,12:37:37.000,38,11147891,7685,0,1770467856,13151.655320359998,29924.263806870003,53280.66563832001 2026-02-07,12:37:38.000,38,11147970,7245,0,1770467857,13151.655320359998,25772.290991219998,53280.672625440006 2026-02-07,12:37:39.000,38,11148002,7045,0,1770467858,13151.641847739993,31308.304089330006,53280.721535280005 2026-02-07,12:37:40.000,38,11147994,7005,0,1770467859,13151.614902499998,29463.102673140005,53280.71454816001 2026-02-07,12:37:41.000,38,11148049,7484,0,1770467860,13151.601429879993,29463.074476619993,53280.672625440006 2026-02-07,12:37:42.000,38,11147978,7125,0,1770467861,13151.581220949993,27617.78847087,53280.68659968 2026-02-07,12:37:44.000,38,11147950,7285,0,1770467863,13151.547539400002,34537.855949699995,53280.71454816001 2026-02-07,12:37:45.000,38,11147990,7365,0,1770467864,13151.507121540002,31769.803581300002,53280.59576712001 2026-02-07,12:37:46.000,38,11148063,7845,0,1770467865,13151.513857849997,29924.581017720004,53280.602754240004 2026-02-07,12:37:47.000,38,11147889,7484,0,1770467866,13151.507121540002,26695.071452129996,53280.70756104 2026-02-07,12:37:48.000,38,11147928,7245,0,1770467867,13151.459967369992,33153.93550245,53280.57480576001 2026-02-07,12:37:49.000,38,11147875,7805,0,1770467868,13151.459967369992,29924.588066850003,53280.63768984 2026-02-07,12:37:50.000,38,11147986,7125,0,1770467869,13151.419549509992,29924.46823164,53280.553844400005 2026-02-07,12:37:51.000,38,11148008,6324,0,1770467870,13151.419549509992,25772.537710770004,53280.553844400005 2026-02-07,12:37:52.000,38,11147945,6765,0,1770467871,13151.372395339997,28540.56893178,53280.68659968 2026-02-07,12:37:53.000,38,11147968,7085,0,1770467872,13151.392604269997,29924.531673809994,53280.58179288 2026-02-07,12:37:55.000,38,11147983,7565,0,1770467874,13151.291559619996,32231.260778490003,53280.53288304 2026-02-07,12:37:56.000,38,11147993,6725,0,1770467875,13151.217460209991,29463.187262699998,53280.53987016 2026-02-07,12:37:57.000,38,11147983,6685,0,1770467876,13151.230932829996,25311.11575923,53280.51192168 2026-02-07,12:37:58.000,38,11147947,6645,0,1770467877,13151.20398759,27617.77437261,53280.53987016 2026-02-07,12:37:59.000,38,11147985,6525,0,1770467878,13151.190514969996,30385.742151450002,53280.53288304 2026-02-07,12:38:00.000,38,11147914,7405,0,1770467879,13151.12315187,29001.828753330003,53280.54685728001 2026-02-07,12:38:01.000,38,11148016,7125,0,1770467880,13151.190514969996,30385.876084920004,53280.51192168 2026-02-07,12:38:02.000,38,11148058,7245,0,1770467881,13151.12315187,31769.81767956,53280.456024720006 2026-02-07,12:38:03.000,38,11147974,7325,0,1770467882,13151.07599769999,31308.423924539995,53280.504934560005 2026-02-07,12:38:04.000,38,11148018,7085,0,1770467883,13151.008634599995,29463.088574880006,53280.44903760001 2026-02-07,12:38:06.000,38,11148041,7484,0,1770467885,13151.00189829,29001.68777073,53280.456024720006 2026-02-07,12:38:07.000,38,11148075,7645,0,1770467886,13150.96148043,27156.267831510006,53280.3442308 2026-02-07,12:38:08.000,38,11147932,7165,0,1770467887,13150.907589949995,30385.60821798,53280.337243680005 2026-02-07,12:38:09.000,38,11147971,7605,0,1770467888,13150.90085364,23926.821708090007,53280.37217928 2026-02-07,12:38:10.000,38,11147937,7685,0,1770467889,13150.92106257,31308.35343324,53280.414102 2026-02-07,12:38:11.000,38,11147984,7165,0,1770467890,13150.867172089995,31769.613254790005,53280.26038536001 2026-02-07,12:38:12.000,38,11147984,6885,0,1770467891,13150.85369946999,30385.488382769996,53280.37217928 2026-02-07,12:38:13.000,38,11147983,7725,0,1770467892,13150.84022685,29462.813658810002,53280.35820504001 2026-02-07,12:38:14.000,38,11147950,7365,0,1770467893,13150.79307267999,27617.520603929996,53280.3442308 2026-02-07,12:38:15.000,38,11148021,7484,0,1770467894,13150.81328160999,29001.39170727,53280.30929520001 2026-02-07,12:38:17.000,38,11148003,7484,0,1770467896,13150.71223695999,23465.350412640008,53280.23243688 2026-02-07,12:38:18.000,38,11147949,7645,0,1770467897,13150.725709579994,26694.72604476,53280.25339824 2026-02-07,12:38:19.000,38,11148010,7165,0,1770467898,13150.665082789994,30385.368547560007,53280.40012776 2026-02-07,12:38:20.000,38,11147932,6925,0,1770467899,13150.665082789994,29462.757265770008,53280.267372480004 2026-02-07,12:38:21.000,38,11148110,7085,0,1770467900,13150.671819099989,29923.953645150003,53280.25339824 2026-02-07,12:38:22.000,38,11148038,7245,0,1770467901,13150.69202802999,28540.06139442,53280.26038536001 2026-02-07,12:38:23.000,38,11148069,7565,0,1770467902,13150.705500649994,28539.990903120008,53280.2743596 2026-02-07,12:38:24.000,38,11147919,7605,0,1770467903,13150.678555409999,31308.04327152,53280.15557856 2026-02-07,12:38:25.000,38,11147936,7325,0,1770467904,13150.698764339999,29924.059382100007,53280.14160432001 2026-02-07,12:38:26.000,38,11148016,7165,0,1770467905,13150.624664929994,33153.42796509,53280.19750128 2026-02-07,12:38:28.000,38,11148021,7685,0,1770467907,13150.617928619999,30385.43903886,53280.19750128 2026-02-07,12:38:29.000,38,11147959,7565,0,1770467908,13150.638137549999,31308.113762819994,53280.23243688 2026-02-07,12:38:30.000,38,11147897,7645,0,1770467909,13150.557301829998,28539.990903120008,53280.09269448001 2026-02-07,12:38:31.000,38,11147947,7685,0,1770467910,13150.530356589989,31769.422928279993,53280.14160432001 2026-02-07,12:38:32.000,38,11148059,7484,0,1770467911,13150.543829209993,26694.606209549995,53280.1346172 2026-02-07,12:38:33.000,38,11147890,7325,0,1770467912,13150.489938729988,29462.799560550004,53280.07872024 2026-02-07,12:38:34.000,38,11147912,6565,0,1770467913,13150.530356589989,33153.44911248,53280.11365584001 2026-02-07,12:38:35.000,38,11148023,7685,0,1770467914,13150.462993489993,29924.066431230007,53279.93897784 2026-02-07,12:38:36.000,38,11147978,7005,0,1770467915,13150.496675039998,27617.407817850006,53280.07173312001 2026-02-07,12:38:37.000,38,11148021,7645,0,1770467916,13150.449520869988,30385.44608799,53280.0298104 2026-02-07,12:38:39.000,38,11147955,6805,0,1770467918,13150.469729799988,29001.455149440008,53280.03679752 2026-02-07,12:38:40.000,38,11147990,6284,0,1770467919,13150.557301829998,28078.724032440005,53279.99487480001 2026-02-07,12:38:41.000,38,11147999,7845,0,1770467920,13150.550565519989,28540.07549268,53279.91801648 2026-02-07,12:38:42.000,38,11148011,7565,0,1770467921,13150.442784559993,29001.39170727,53279.98788768 2026-02-07,12:38:43.000,38,11147965,7565,0,1770467922,13150.462993489993,28540.033197900004,53279.952952080006 2026-02-07,12:38:44.000,38,11147929,6805,0,1770467923,13150.415839319998,24387.989890950004,53279.9599392 2026-02-07,12:38:45.000,38,11147952,6925,0,1770467924,13150.449520869988,28078.75927809,53279.952952080006 2026-02-07,12:38:46.000,38,11147877,7605,0,1770467925,13150.415839319998,27617.379621329994,53280.001861920005 2026-02-07,12:38:47.000,38,11147928,7245,0,1770467926,13150.429311939988,29462.743167509994,53280.01583616 2026-02-07,12:38:48.000,38,11147900,7405,0,1770467927,13150.442784559993,29924.13692253,53279.931990720004 2026-02-07,12:38:50.000,38,11147924,7205,0,1770467929,13150.328267290002,29001.356461620002,53279.890068 2026-02-07,12:38:51.000,38,11148029,7645,0,1770467930,13150.348476220002,29924.059382100007,53279.82718392001 2026-02-07,12:38:52.000,38,11147887,7565,0,1770467931,13150.361948839993,27617.337326549998,53279.84814528 2026-02-07,12:38:53.000,38,11148079,7645,0,1770467932,13150.314794669997,24849.277909020006,53279.86910664 2026-02-07,12:38:54.000,38,11148007,7645,0,1770467933,13150.355212529998,26233.24770018,53279.77827408001 2026-02-07,12:38:55.000,38,11147974,7365,0,1770467934,13150.308058360002,32692.048308330006,53279.91801648 2026-02-07,12:38:56.000,38,11148009,7765,0,1770467935,13150.328267290002,29462.67972534,53279.84814528 2026-02-07,12:38:57.000,38,11147972,7325,0,1770467936,13150.328267290002,29462.644479690003,53279.84115816 2026-02-07,12:38:58.000,38,11148068,7365,0,1770467937,13150.281113119992,25771.853945159994,53279.8201968 2026-02-07,12:38:59.000,38,11147935,7484,0,1770467938,13150.314794669997,33153.371572050004,53279.79224832 2026-02-07,12:39:01.000,38,11147894,7045,0,1770467940,13150.254167879997,32692.09765224,53279.834171040005 2026-02-07,12:39:02.000,38,11147915,7845,0,1770467941,13150.173332159997,28078.801572869997,53279.84115816 2026-02-07,12:39:03.000,38,11148004,6845,0,1770467942,13150.233958949997,32692.168143539995,53279.7503256 2026-02-07,12:39:04.000,38,11147880,7245,0,1770467943,13150.180068469992,30385.523628420007,53279.73635136001 2026-02-07,12:39:05.000,38,11147932,7365,0,1770467944,13150.207013710002,30846.818695619993,53279.67346728 2026-02-07,12:39:06.000,38,11147909,7845,0,1770467945,13150.186804780002,28078.92845721,53279.7503256 2026-02-07,12:39:07.000,38,11148050,7325,0,1770467946,13150.193541089997,34076.285966430005,53279.715390000005 2026-02-07,12:39:08.000,38,11147988,6925,0,1770467947,13150.132914299997,29001.645475950005,53279.75731272001 2026-02-07,12:39:09.000,38,11147960,7205,0,1770467948,13150.126177990001,30846.952629089996,53279.68744152001 2026-02-07,12:39:10.000,38,11147857,7645,0,1770467949,13150.186804780002,27617.675684789996,53279.561673359996 2026-02-07,12:39:12.000,38,11148033,6685,0,1770467951,13150.099232749992,29001.744163769996,53279.56866048001 2026-02-07,12:39:13.000,38,11148014,7285,0,1770467952,13150.146386920002,34076.596128150006,53279.6455188 2026-02-07,12:39:14.000,38,11147950,7484,0,1770467953,13150.065551200001,28078.956653729998,53279.666480160005 2026-02-07,12:39:15.000,38,11147990,6324,0,1770467954,13150.119441679992,29463.15906618,53279.62455744 2026-02-07,12:39:16.000,38,11147996,6405,0,1770467955,13150.159859539992,32692.710926550004,53279.596608960004 2026-02-07,12:39:17.000,38,11147929,7605,0,1770467956,13150.105969060001,34076.701865099996,53279.60359608 2026-02-07,12:39:18.000,38,11147976,6445,0,1770467957,13150.045342270001,27156.387666719995,53279.58962184001 2026-02-07,12:39:19.000,38,11147927,7805,0,1770467958,13150.045342270001,27617.823716519997,53279.60359608 2026-02-07,12:39:20.000,38,11147880,6485,0,1770467959,13150.038605959991,29001.793507680006,53279.547699120005 2026-02-07,12:39:21.000,38,11148008,6805,0,1770467960,13150.052078579996,35460.622312349995,53279.63154456 2026-02-07,12:39:23.000,38,11147919,6885,0,1770467962,13150.025133340001,29463.201360959996,53279.60359608 2026-02-07,12:39:24.000,38,11147976,7125,0,1770467963,13149.991451789996,34076.47629294,53279.547699120005 2026-02-07,12:39:25.000,38,11147878,7205,0,1770467964,13149.998188099991,28540.526637000003,53279.6455188 2026-02-07,12:39:26.000,38,11148050,7325,0,1770467965,13149.951033929996,31769.81063043,53279.58263472 2026-02-07,12:39:27.000,38,11147996,7125,0,1770467966,13149.951033929996,30385.742151450002,53279.47084080001 2026-02-07,12:39:28.000,38,11148049,7484,0,1770467967,13149.977979169991,28079.034194160005,53279.47782792 2026-02-07,12:39:29.000,38,11147920,7165,0,1770467968,13149.930824999996,30847.07951343,53279.47782792 2026-02-07,12:39:30.000,38,11148011,7605,0,1770467969,13149.92408869,30847.100660819997,53279.55468624 2026-02-07,12:39:31.000,38,11148006,7125,0,1770467970,13149.930824999996,32231.021108069996,53279.51276352 2026-02-07,12:39:32.000,38,11148073,7765,0,1770467971,13149.94429762,30385.75624971,53279.56866048001 2026-02-07,12:39:34.000,38,11147987,7484,0,1770467973,13149.890407139996,32231.105697630002,53279.38699536 2026-02-07,12:39:35.000,38,11147975,8045,0,1770467974,13149.83651665999,35460.460182359995,53279.428918080004 2026-02-07,12:39:36.000,38,11148009,7445,0,1770467975,13149.829780349995,28078.9496046,53279.4359052 2026-02-07,12:39:37.000,38,11147995,7685,0,1770467976,13149.78262618,29924.277905130002,53279.44289232001 2026-02-07,12:39:38.000,38,11148130,7045,0,1770467977,13149.77588986999,31308.438022799994,53279.42193096001 2026-02-07,12:39:39.000,38,11147864,7245,0,1770467978,13149.74220832,29462.954641410004,53279.393982479996 2026-02-07,12:39:40.000,38,11148077,7765,0,1770467979,13149.78262618,29462.947592280005,53279.54071200001 2026-02-07,12:39:41.000,38,11147974,7125,0,1770467980,13149.80283511,30385.636414499997,53279.48481504 2026-02-07,12:39:42.000,38,11147974,7365,0,1770467981,13149.72199939,23465.554837410004,53279.45686656 2026-02-07,12:39:43.000,38,11147930,6485,0,1770467982,13149.708526769995,27617.654537399998,53279.40096960001 2026-02-07,12:39:45.000,38,11147902,6885,0,1770467984,13149.68158153,29924.376592949993,53279.393982479996 2026-02-07,12:39:46.000,38,11147936,6445,0,1770467985,13149.68158153,25310.861990549995,53279.38699536 2026-02-07,12:39:47.000,38,11147954,7165,0,1770467986,13149.65463628999,28078.92140808,53279.37302112001 2026-02-07,12:39:48.000,38,11147905,6845,0,1770467987,13149.74220832,23004.316163249998,53279.47084080001 2026-02-07,12:39:49.000,38,11147855,6605,0,1770467988,13149.647899979995,31769.81063043,53279.393982479996 2026-02-07,12:39:50.000,38,11147911,7645,0,1770467989,13149.68158153,33615.301060950005,53279.37302112001 2026-02-07,12:39:51.000,38,11147924,7085,0,1770467990,13149.668108909995,31769.726040869995,53279.35205976001 2026-02-07,12:39:52.000,38,11147951,7685,0,1770467991,13149.69505414999,29463.081525750007,53279.380008240005 2026-02-07,12:39:53.000,38,11147918,7005,0,1770467992,13149.70179046,30385.847888400007,53279.38699536 2026-02-07,12:39:54.000,38,11148024,7205,0,1770467993,13149.70179046,30385.819691879995,53279.331098400005 2026-02-07,12:39:56.000,38,11147847,6685,0,1770467995,13149.69505414999,25772.389679040003,53279.449879440006 2026-02-07,12:39:57.000,38,11147996,7405,0,1770467996,13149.70179046,23927.117771549994,53279.35205976001 2026-02-07,12:39:58.000,38,11147958,7525,0,1770467997,13149.728735699995,27617.80961826,53279.40096960001 2026-02-07,12:39:59.000,38,11147867,7645,0,1770467998,13149.74220832,30847.22754516,53279.38699536 2026-02-07,12:40:00.000,38,11147912,6965,0,1770467999,13149.74220832,23004.478293239998,53279.4359052 2026-02-07,12:40:01.000,38,11147963,7685,0,1770468000,13149.72199939,31769.909318250007,53279.366034 2026-02-07,12:40:02.000,38,11147914,7245,0,1770468001,13149.71526307999,30847.269839939996,53279.45686656 2026-02-07,12:40:03.000,38,11147929,7645,0,1770468002,13149.78262618,30386.002969260007,53279.48481504 2026-02-07,12:40:04.000,38,11147864,7245,0,1770468003,13149.81630772999,35460.87608103,53279.366034 2026-02-07,12:40:05.000,38,11148016,7205,0,1770468004,13149.769153559995,26695.402761239995,53279.4359052 2026-02-07,12:40:07.000,38,11147975,7484,0,1770468006,13149.829780349995,33154.13992722001,53279.47782792 2026-02-07,12:40:08.000,38,11147910,7125,0,1770468007,13149.82304404,29002.082522009994,53279.46385368 2026-02-07,12:40:09.000,38,11147942,7365,0,1770468008,13149.85672558999,26234.072448389998,53279.46385368 2026-02-07,12:40:10.000,38,11147957,7525,0,1770468009,13149.92408869,29002.138915050004,53279.49180216001 2026-02-07,12:40:11.000,38,11147889,7565,0,1770468010,13149.84325297,30386.136902729995,53279.51975064001 2026-02-07,12:40:12.000,38,11147986,6965,0,1770468011,13149.85672558999,27156.718975829994,53279.44289232001 2026-02-07,12:40:13.000,38,11147952,7205,0,1770468012,13149.88367083,29924.834786399995,53279.41494384 2026-02-07,12:40:14.000,38,11147955,7765,0,1770468013,13149.90387976,29002.209406349997,53279.40795672 2026-02-07,12:40:15.000,38,11147911,7484,0,1770468014,13149.890407139996,31308.910314509994,53279.393982479996 2026-02-07,12:40:16.000,38,11147986,7205,0,1770468015,13149.8634619,24388.786442640005,53279.428918080004 2026-02-07,12:40:18.000,38,11147950,7484,0,1770468017,13149.89714344999,29002.145964180003,53279.561673359996 2026-02-07,12:40:19.000,38,11148004,7205,0,1770468018,13149.910616069996,31309.037198849997,53279.51975064001 2026-02-07,12:40:20.000,38,11147843,7765,0,1770468019,13149.937561309991,30847.650492960005,53279.5057764 2026-02-07,12:40:21.000,38,11147756,7125,0,1770468020,13149.937561309991,26695.529645579998,53279.40795672 2026-02-07,12:40:22.000,38,11147806,7205,0,1770468021,13149.917352379991,26695.628333400004,53279.5057764 2026-02-07,12:40:23.000,38,11147937,7805,0,1770468022,13149.910616069996,30847.643443830006,53279.449879440006 2026-02-07,12:40:24.000,38,11147866,7205,0,1770468023,13149.82304404,29463.64545615,53279.48481504 2026-02-07,12:40:25.000,38,11147872,7365,0,1770468024,13149.849989279995,30847.69278774,53279.54071200001 2026-02-07,12:40:26.000,38,11147954,7205,0,1770468025,13149.849989279995,27618.380597790005,53279.52673776 2026-02-07,12:40:27.000,38,11147973,7484,0,1770468026,13149.80283511,30386.482310100007,53279.5057764 2026-02-07,12:40:29.000,38,11147738,7125,0,1770468028,13149.82304404,29925.053309430004,53279.45686656 2026-02-07,12:40:30.000,38,11147757,7685,0,1770468029,13149.85672558999,29925.180193770007,53279.46385368 2026-02-07,12:40:31.000,38,11147779,7445,0,1770468030,13149.84325297,32231.965691489997,53279.47782792 2026-02-07,12:40:32.000,38,11147834,7005,0,1770468031,13149.83651665999,30386.658538350006,53279.5057764 2026-02-07,12:40:33.000,38,11147860,7125,0,1770468032,13149.83651665999,27618.563875170003,53279.49180216001 2026-02-07,12:40:34.000,38,11148014,7325,0,1770468033,13149.83651665999,26695.917347730006,53279.53372488 2026-02-07,12:40:35.000,38,11147986,7165,0,1770468034,13149.81630772999,34538.7723366,53279.49180216001 2026-02-07,12:40:36.000,38,11147946,7285,0,1770468035,13149.81630772999,27157.332250139996,53279.48481504 2026-02-07,12:40:37.000,38,11147934,7205,0,1770468036,13149.809571419995,27157.325201009997,53279.56866048001 2026-02-07,12:40:38.000,38,11147932,7484,0,1770468037,13149.85672558999,27157.29700449,53279.52673776 2026-02-07,12:40:40.000,38,11147933,7645,0,1770468039,13149.81630772999,26696.072428590007,53279.58263472 2026-02-07,12:40:41.000,38,11147976,7125,0,1770468040,13149.80283511,29464.216435680006,53279.46385368 2026-02-07,12:40:42.000,38,11147924,7405,0,1770468041,13149.829780349995,28541.485318680003,53279.449879440006 2026-02-07,12:40:43.000,38,11147927,7565,0,1770468042,13149.8634619,30386.785422689994,53279.49180216001 2026-02-07,12:40:44.000,38,11147976,7205,0,1770468043,13149.80283511,29464.12479699,53279.47782792 2026-02-07,12:40:45.000,38,11147923,7845,0,1770468044,13149.82304404,27157.360446659994,53279.48481504 2026-02-07,12:40:46.000,38,11147971,7685,0,1770468045,13149.829780349995,28080.091563659997,53279.498789280005 2026-02-07,12:40:47.000,38,11147977,7645,0,1770468046,13149.809571419995,29925.43396245,53279.46385368 2026-02-07,12:40:48.000,38,11147929,7685,0,1770468047,13149.8634619,27618.73305429,53279.5756476 2026-02-07,12:40:49.000,38,11147957,7484,0,1770468048,13149.829780349995,29464.13184612,53279.58962184001 2026-02-07,12:40:51.000,38,11147988,7085,0,1770468050,13149.890407139996,30386.87001225,53279.596608960004 2026-02-07,12:40:52.000,38,11148001,7765,0,1770468051,13149.87693451999,31770.78341037,53279.55468624 2026-02-07,12:40:53.000,38,11147990,7085,0,1770468052,13149.84325297,33154.84484022,53279.63853168001 2026-02-07,12:40:54.000,38,11147967,7885,0,1770468053,13149.85672558999,26234.572936619996,53279.60359608 2026-02-07,12:40:55.000,38,11147889,7805,0,1770468054,13149.870198209996,29925.328225499994,53279.60359608 2026-02-07,12:40:56.000,38,11147927,7405,0,1770468055,13149.79609879999,27157.240611450005,53279.56866048001 2026-02-07,12:40:57.000,38,11147958,7245,0,1770468056,13149.77588986999,28541.294992170006,53279.547699120005 2026-02-07,12:40:58.000,38,11147927,7645,0,1770468057,13149.789362489995,25311.855917880006,53279.56866048001 2026-02-07,12:40:59.000,38,11147994,7085,0,1770468058,13149.789362489995,27618.59207169,53279.617570320006 2026-02-07,12:41:00.000,38,11147940,7245,0,1770468059,13149.73547200999,30386.672636610005,53279.617570320006 2026-02-07,12:41:02.000,38,11147929,7484,0,1770468061,13149.6613726,31770.734066460005,53279.58263472 2026-02-07,12:41:03.000,38,11147947,7765,0,1770468062,13149.64116367,31770.7904595,53279.561673359996 2026-02-07,12:41:04.000,38,11148014,7245,0,1770468063,13149.62095474,26234.594084009994,53279.5057764 2026-02-07,12:41:05.000,38,11147966,7205,0,1770468064,13149.57380056999,26695.945544250004,53279.52673776 2026-02-07,12:41:06.000,38,11147907,7765,0,1770468065,13149.546855329994,24389.216439569995,53279.53372488 2026-02-07,12:41:07.000,38,11147901,7525,0,1770468066,13149.546855329994,29464.054305690006,53279.52673776 2026-02-07,12:41:08.000,38,11147956,7325,0,1770468067,13149.60074581,28541.33728695,53279.58962184001 2026-02-07,12:41:09.000,38,11148015,7725,0,1770468068,13149.55359163999,29002.681698059998,53279.56866048001 2026-02-07,12:41:10.000,38,11147936,7125,0,1770468069,13149.499701159999,24850.539703290007,53279.596608960004 2026-02-07,12:41:11.000,38,11147896,7365,0,1770468070,13149.486228539994,29464.004961779996,53279.56866048001 2026-02-07,12:41:13.000,38,11147983,7725,0,1770468072,13149.506437469994,28080.021072360003,53279.498789280005 2026-02-07,12:41:14.000,38,11147975,7645,0,1770468073,13149.519910089999,33616.259742630005,53279.51276352 2026-02-07,12:41:15.000,38,11148002,7085,0,1770468074,13149.51317377999,28080.04221975,53279.54071200001 2026-02-07,12:41:16.000,38,11148049,7725,0,1770468075,13149.56032795,25312.109686559997,53279.55468624 2026-02-07,12:41:17.000,38,11147896,7045,0,1770468076,13149.526646399994,27618.831742110007,53279.53372488 2026-02-07,12:41:18.000,38,11147960,7245,0,1770468077,13149.59400949999,27618.775349069998,53279.561673359996 2026-02-07,12:41:19.000,38,11147848,7245,0,1770468078,13149.56032795,32232.23355843,53279.547699120005 2026-02-07,12:41:20.000,38,11147956,7285,0,1770468079,13149.647899979995,32693.71190301,53279.52673776 2026-02-07,12:41:21.000,38,11148006,6925,0,1770468080,13149.647899979995,31309.692767939996,53279.5057764 2026-02-07,12:41:22.000,38,11147912,7205,0,1770468081,13149.67484521999,30387.137879190006,53279.49180216001 2026-02-07,12:41:24.000,38,11147995,7605,0,1770468083,13149.74220832,28080.479265810005,53279.5057764 2026-02-07,12:41:25.000,38,11147955,7685,0,1770468084,13149.728735699995,26696.29800075,53279.49180216001 2026-02-07,12:41:26.000,38,11148020,7045,0,1770468085,13149.789362489995,29464.43495871,53279.51975064001 2026-02-07,12:41:27.000,38,11147924,7005,0,1770468086,13149.75568093999,29925.828713730007,53279.58962184001 2026-02-07,12:41:28.000,38,11147989,7484,0,1770468087,13149.809571419995,30848.461142910004,53279.61058320001 2026-02-07,12:41:29.000,38,11147854,7365,0,1770468088,13149.82304404,31309.876045319994,53279.58263472 2026-02-07,12:41:30.000,38,11147887,7565,0,1770468089,13149.8634619,27619.022068620005,53279.53372488 2026-02-07,12:41:31.000,38,11147935,7685,0,1770468090,13149.890407139996,26696.361442919995,53279.46385368 2026-02-07,12:41:32.000,38,11147879,7525,0,1770468091,13149.88367083,32694.007966470002,53279.58263472 2026-02-07,12:41:33.000,38,11148062,7245,0,1770468092,13149.90387976,32232.5789658,53279.61058320001 2026-02-07,12:41:35.000,38,11147932,6845,0,1770468094,13149.937561309991,31771.26980034,53279.61058320001 2026-02-07,12:41:36.000,38,11147976,7165,0,1770468095,13149.917352379991,34539.32921787001,53279.596608960004 2026-02-07,12:41:37.000,38,11148075,7845,0,1770468096,13149.94429762,32232.55781841,53279.49180216001 2026-02-07,12:41:38.000,38,11147870,7125,0,1770468097,13149.92408869,27619.0643634,53279.51975064001 2026-02-07,12:41:39.000,38,11147990,7165,0,1770468098,13149.87693451999,31771.185210779993,53279.6804544 2026-02-07,12:41:40.000,38,11147908,7085,0,1770468099,13149.890407139996,29003.231530200006,53279.58263472 2026-02-07,12:41:41.000,38,11147944,7245,0,1770468100,13149.90387976,28080.451069290008,53279.547699120005 2026-02-07,12:41:42.000,38,11148013,7565,0,1770468101,13149.870198209996,29003.104645860003,53279.6455188 2026-02-07,12:41:43.000,38,11147981,7605,0,1770468102,13149.87693451999,34539.286923089996,53279.58263472 2026-02-07,12:41:44.000,38,11147918,7045,0,1770468103,13149.849989279995,27157.790443589998,53279.58263472 2026-02-07,12:41:46.000,38,11147916,7205,0,1770468105,13149.910616069996,29003.12579325,53279.60359608 2026-02-07,12:41:47.000,38,11147918,7405,0,1770468106,13149.937561309991,36384.80555013,53279.61058320001 2026-02-07,12:41:48.000,38,11147979,7885,0,1770468107,13149.910616069996,29464.5970887,53279.58962184001 2026-02-07,12:41:49.000,38,11148033,7565,0,1770468108,13149.930824999996,28541.971708650002,53279.65949304001 2026-02-07,12:41:50.000,38,11147920,7125,0,1770468109,13149.971242859996,29925.948548939996,53279.70840288001 2026-02-07,12:41:51.000,38,11147931,7605,0,1770468110,13149.998188099991,29925.997892850006,53279.61058320001 2026-02-07,12:41:52.000,38,11147991,7484,0,1770468111,13150.011660719996,31771.460126849997,53279.68744152001 2026-02-07,12:41:53.000,38,11147882,7205,0,1770468112,13150.072287509996,32232.797488829994,53279.63154456 2026-02-07,12:41:54.000,38,11147933,7484,0,1770468113,13150.112705369997,30848.792452020003,53279.596608960004 2026-02-07,12:41:55.000,38,11147918,7445,0,1770468114,13150.112705369997,28542.021052559998,53279.666480160005 2026-02-07,12:41:57.000,38,11148010,7285,0,1770468116,13150.207013710002,35000.983790700004,53279.67346728 2026-02-07,12:41:58.000,38,11147991,7605,0,1770468117,13150.220486329992,29003.45710236,53279.63853168001 2026-02-07,12:41:59.000,38,11147920,7165,0,1770468118,13150.247431570002,27619.437967289996,53279.729364239996 2026-02-07,12:42:00.000,38,11148036,7205,0,1770468119,13150.321530979993,30848.862943319997,53279.715390000005 2026-02-07,12:42:01.000,38,11148007,7565,0,1770468120,13150.375421459998,29003.513495399995,53279.6455188 2026-02-07,12:42:02.000,38,11147943,7685,0,1770468121,13150.422575629993,34078.38660717,53279.7503256 2026-02-07,12:42:03.000,38,11147961,7525,0,1770468122,13150.402366699993,34539.73101828,53279.73635136001 2026-02-07,12:42:04.000,38,11148028,7205,0,1770468123,13150.436048249998,22083.164051369997,53279.74333848 2026-02-07,12:42:05.000,38,11147957,7645,0,1770468124,13150.503411349993,36385.150957499995,53279.77827408001 2026-02-07,12:42:06.000,38,11147975,7645,0,1770468125,13150.530356589989,30848.891139839994,53279.6804544 2026-02-07,12:42:08.000,38,11147927,7484,0,1770468127,13150.543829209993,30387.455090040006,53279.74333848 2026-02-07,12:42:09.000,38,11147865,7565,0,1770468128,13150.604455999994,28080.718936229998,53279.785261200006 2026-02-07,12:42:10.000,38,11147932,7205,0,1770468129,13150.604455999994,29926.110678929996,53279.86910664 2026-02-07,12:42:11.000,38,11147928,7045,0,1770468130,13150.577510759998,30387.419844389995,53279.77827408001 2026-02-07,12:42:12.000,38,11147925,7845,0,1770468131,13150.537092899998,34539.56183916,53279.81320968 2026-02-07,12:42:13.000,38,11147889,7725,0,1770468132,13150.590983379989,26235.207358319996,53279.785261200006 2026-02-07,12:42:14.000,38,11147859,7484,0,1770468133,13150.557301829998,29926.019040240004,53279.94596496001 2026-02-07,12:42:15.000,38,11147921,7685,0,1770468134,13150.570774449989,31309.98178227,53279.94596496001 2026-02-07,12:42:16.000,38,11147857,7645,0,1770468135,13150.543829209993,33155.41581975001,53279.9599392 2026-02-07,12:42:17.000,38,11147998,7165,0,1770468136,13150.550565519989,30848.616223770005,53279.890068 2026-02-07,12:42:19.000,38,11147875,7405,0,1770468138,13150.530356589989,30848.580978119993,53279.86910664 2026-02-07,12:42:20.000,38,11147852,7245,0,1770468139,13150.462993489993,30387.05328963,53279.92500360001 2026-02-07,12:42:21.000,38,11147864,7205,0,1770468140,13150.489938729988,29003.090547600004,53279.84814528 2026-02-07,12:42:22.000,38,11147920,7245,0,1770468141,13150.537092899998,32232.515523630005,53280.01583616 2026-02-07,12:42:23.000,38,11147855,7845,0,1770468142,13150.489938729988,25312.215423510002,53279.91801648 2026-02-07,12:42:24.000,38,11148036,7525,0,1770468143,13150.537092899998,29003.041203689994,53279.92500360001 2026-02-07,12:42:25.000,38,11147936,7005,0,1770468144,13150.510147659988,28080.401725379998,53279.952952080006 2026-02-07,12:42:26.000,38,11147915,7765,0,1770468145,13150.496675039998,35923.32720555,53279.97391344001 2026-02-07,12:42:27.000,38,11147949,7725,0,1770468146,13150.496675039998,24850.92740544,53279.91801648 2026-02-07,12:42:28.000,38,11148060,7365,0,1770468147,13150.510147659988,29925.75822243,53279.91102936 2026-02-07,12:42:30.000,38,11147872,7205,0,1770468149,13150.543829209993,30848.411798999994,53279.96692632 2026-02-07,12:42:31.000,38,11147959,7845,0,1770468150,13150.543829209993,28541.703841709998,53279.96692632 2026-02-07,12:42:32.000,38,11147918,7165,0,1770468151,13150.577510759998,32693.852885610002,53279.931990720004 2026-02-07,12:42:33.000,38,11147873,8085,0,1770468152,13150.597719689998,31771.135866869998,53280.001861920005 2026-02-07,12:42:34.000,38,11148041,7484,0,1770468153,13150.543829209993,31771.157014259996,53280.04378464001 2026-02-07,12:42:35.000,38,11147875,6805,0,1770468154,13150.611192309989,29464.44200784,53280.001861920005 2026-02-07,12:42:36.000,38,11147929,6885,0,1770468155,13150.624664929994,29925.74412417,53280.00884904 2026-02-07,12:42:37.000,38,11147955,7645,0,1770468156,13150.590983379989,29464.343320019994,53280.050771760005 2026-02-07,12:42:38.000,38,11147896,7045,0,1770468157,13150.617928619999,34077.96365937,53279.99487480001 2026-02-07,12:42:39.000,38,11148063,6565,0,1770468158,13150.584247069994,26234.911294859994,53279.97391344001 2026-02-07,12:42:41.000,38,11147962,7125,0,1770468160,13150.604455999994,29925.74412417,53280.01583616 2026-02-07,12:42:42.000,38,11148013,7765,0,1770468161,13150.624664929994,28541.85187344,53279.952952080006 2026-02-07,12:42:43.000,38,11148005,7685,0,1770468162,13150.577510759998,29464.364467410007,53279.99487480001 2026-02-07,12:42:44.000,38,11147973,7484,0,1770468163,13150.604455999994,34077.92841372,53280.050771760005 2026-02-07,12:42:45.000,38,11147965,6925,0,1770468164,13150.550565519989,28541.67564519,53279.980900560004 2026-02-07,12:42:46.000,38,11147985,6845,0,1770468165,13150.584247069994,30848.468192040003,53280.050771760005 2026-02-07,12:42:47.000,38,11147972,6485,0,1770468166,13150.590983379989,30848.49638856,53280.02282328001 2026-02-07,12:42:48.000,38,11147943,6765,0,1770468167,13150.530356589989,28080.239595389998,53280.07872024 2026-02-07,12:42:49.000,38,11147989,6725,0,1770468168,13150.510147659988,28541.52056433,53280.04378464001 2026-02-07,12:42:50.000,38,11147948,7165,0,1770468169,13150.543829209993,29464.230533940005,53280.02282328001 2026-02-07,12:42:52.000,38,11148031,6805,0,1770468171,13150.530356589989,31309.587030990006,53280.07872024 2026-02-07,12:42:53.000,38,11147951,7845,0,1770468172,13150.469729799988,27618.90223341,53280.00884904 2026-02-07,12:42:54.000,38,11147973,7645,0,1770468173,13150.496675039998,27157.529625780007,53280.05775888 2026-02-07,12:42:55.000,38,11148022,7165,0,1770468174,13150.510147659988,29002.893171960008,53280.064746 2026-02-07,12:42:56.000,38,11147947,7725,0,1770468175,13150.530356589989,26696.199312929995,53280.099681600004 2026-02-07,12:42:57.000,38,11148011,7484,0,1770468176,13150.503411349993,29925.553797660003,53280.064746 2026-02-07,12:42:58.000,38,11147968,7405,0,1770468177,13150.462993489993,28080.288939300008,53280.07173312001 2026-02-07,12:42:59.000,38,11147996,7005,0,1770468178,13150.537092899998,29925.539699400004,53280.03679752 2026-02-07,12:43:00.000,38,11147969,7445,0,1770468179,13150.523620279993,33154.99992108,53280.10666872 2026-02-07,12:43:01.000,38,11147887,7484,0,1770468180,13150.523620279993,27157.423888830002,53280.120642960006 2026-02-07,12:43:03.000,38,11147855,7605,0,1770468182,13150.530356589989,29002.82972979,53280.08570736 2026-02-07,12:43:04.000,38,11147990,7045,0,1770468183,13150.550565519989,32232.289951469997,53280.08570736 2026-02-07,12:43:05.000,38,11147936,7205,0,1770468184,13150.530356589989,31309.537687079996,53280.02282328001 2026-02-07,12:43:06.000,38,11147919,7645,0,1770468185,13150.611192309989,29002.766287620005,53280.05775888 2026-02-07,12:43:07.000,38,11147911,7525,0,1770468186,13150.590983379989,32232.24060756,53280.050771760005 2026-02-07,12:43:08.000,38,11147988,7125,0,1770468187,13150.611192309989,28080.162054960005,53280.17653992 2026-02-07,12:43:09.000,38,11147973,7765,0,1770468188,13150.611192309989,28080.112711049995,53280.09269448001 2026-02-07,12:43:10.000,38,11147888,7005,0,1770468189,13150.651610169989,26234.629329660005,53280.001861920005 2026-02-07,12:43:11.000,38,11147784,7045,0,1770468190,13150.678555409999,29925.560846790002,53280.09269448001 2026-02-07,12:43:12.000,38,11147953,7765,0,1770468191,13150.651610169989,29464.27987785,53280.1346172 2026-02-07,12:43:14.000,38,11147927,7365,0,1770468193,13150.685291719994,29925.652485479994,53280.17653992 2026-02-07,12:43:15.000,38,11147891,7445,0,1770468194,13150.69202802999,29464.399713060004,53280.07872024 2026-02-07,12:43:16.000,38,11148008,7005,0,1770468195,13150.671819099989,28541.717939969996,53280.16256568001 2026-02-07,12:43:17.000,38,11147940,7205,0,1770468196,13150.73244588999,28080.429921899995,53280.15557856 2026-02-07,12:43:18.000,38,11148009,7405,0,1770468197,13150.745918509994,32232.614211449996,53280.28134672001 2026-02-07,12:43:19.000,38,11148018,7245,0,1770468198,13150.73244588999,29464.42790958,53280.17653992 2026-02-07,12:43:20.000,38,11147977,7525,0,1770468199,13150.69202802999,33155.380574099996,53280.267372480004 2026-02-07,12:43:21.000,38,11147959,7245,0,1770468200,13150.725709579994,27157.882082280004,53280.19750128 2026-02-07,12:43:22.000,38,11147988,7285,0,1770468201,13150.77286374999,30387.448040910007,53280.16256568001 2026-02-07,12:43:23.000,38,11147837,7605,0,1770468202,13150.705500649994,29925.934450679997,53280.218462640005 2026-02-07,12:43:25.000,38,11148002,7085,0,1770468204,13150.73244588999,27157.959622709997,53280.22544976 2026-02-07,12:43:26.000,38,11147904,7405,0,1770468205,13150.79307267999,29464.738071300002,53280.23243688 2026-02-07,12:43:27.000,38,11147984,7045,0,1770468206,13150.705500649994,32232.811587090007,53280.2044884 2026-02-07,12:43:28.000,38,11147948,7445,0,1770468207,13150.806545299994,32233.030110120002,53280.24641112 2026-02-07,12:43:29.000,38,11147842,7045,0,1770468208,13150.82001792,30848.940483750004,53280.148591440004 2026-02-07,12:43:30.000,38,11147952,7205,0,1770468209,13150.766127439994,27619.37452512,53280.26038536001 2026-02-07,12:43:31.000,38,11147846,7085,0,1770468210,13150.82001792,30387.462139170006,53280.21147552001 2026-02-07,12:43:32.000,38,11147968,7045,0,1770468211,13150.826754229995,28080.810574920004,53280.25339824 2026-02-07,12:43:33.000,38,11148026,7285,0,1770468212,13150.84022685,30848.912287230007,53280.16256568001 2026-02-07,12:43:34.000,38,11147997,7605,0,1770468213,13150.806545299994,34539.625281329994,53280.2044884 2026-02-07,12:43:36.000,38,11147995,7484,0,1770468215,13150.867172089995,34539.836755230004,53280.218462640005 2026-02-07,12:43:37.000,38,11147975,7605,0,1770468216,13150.85369946999,27619.473212940007,53280.288333840006 2026-02-07,12:43:38.000,38,11147921,7685,0,1770468217,13150.91432625999,35462.49738093,53280.29532096 2026-02-07,12:43:39.000,38,11147965,6525,0,1770468218,13150.91432625999,28542.190231679997,53280.30929520001 2026-02-07,12:43:40.000,38,11147937,7525,0,1770468219,13150.86043578,29464.886103030003,53280.18352704 2026-02-07,12:43:41.000,38,11148006,6565,0,1770468220,13150.93453518999,25774.053273719997,53280.28134672001 2026-02-07,12:43:42.000,38,11148040,7165,0,1770468221,13150.91432625999,31771.58701119,53280.30230808 2026-02-07,12:43:43.000,38,11147894,7325,0,1770468222,13150.86043578,27619.38862338,53280.218462640005 2026-02-07,12:43:44.000,38,11147877,7685,0,1770468223,13150.97495304999,33616.93645911,53280.2743596 2026-02-07,12:43:45.000,38,11148008,7205,0,1770468224,13150.91432625999,25774.03212633,53280.30230808 2026-02-07,12:43:47.000,38,11147951,7605,0,1770468226,13150.887381019995,28080.68369058,53280.267372480004 2026-02-07,12:43:48.000,38,11147959,6685,0,1770468227,13150.91432625999,27619.40272164,53280.288333840006 2026-02-07,12:43:49.000,38,11147975,7845,0,1770468228,13150.88064471,28542.14088777,53280.414102 2026-02-07,12:43:50.000,38,11147940,7445,0,1770468229,13150.85369946999,29003.485298879998,53280.35820504001 2026-02-07,12:43:51.000,38,11147960,7325,0,1770468230,13150.82001792,31310.073420960005,53280.37217928 2026-02-07,12:43:52.000,38,11148050,7325,0,1770468231,13150.79980899,29464.78036608,53280.36519216 2026-02-07,12:43:53.000,38,11147953,7725,0,1770468232,13150.87390839999,24389.864959529994,53280.40012776 2026-02-07,12:43:54.000,38,11147865,7685,0,1770468233,13150.806545299994,29464.646432609996,53280.267372480004 2026-02-07,12:43:55.000,38,11147871,7565,0,1770468234,13150.81328160999,28541.97875778,53280.30929520001 2026-02-07,12:43:56.000,38,11147773,7525,0,1770468235,13150.79980899,31771.558814670003,53280.36519216 2026-02-07,12:43:58.000,38,11148011,7325,0,1770468237,13150.79307267999,28080.761231009994,53280.40012776 2026-02-07,12:43:59.000,38,11147956,7165,0,1770468238,13150.79307267999,25312.462143059995,53280.40711488001 2026-02-07,12:44:00.000,38,11148010,7165,0,1770468239,13150.75939113,26696.64340812,53280.42108912 2026-02-07,12:44:01.000,38,11147997,7605,0,1770468240,13150.846963159995,30387.38459874,53280.39314064 2026-02-07,12:44:02.000,38,11148062,7205,0,1770468241,13150.85369946999,29464.709874780005,53280.42108912 2026-02-07,12:44:03.000,38,11148013,7845,0,1770468242,13150.826754229995,33616.76023086,53280.39314064 2026-02-07,12:44:04.000,38,11147999,7484,0,1770468243,13150.75939113,33155.5215567,53280.46999896 2026-02-07,12:44:05.000,38,11147907,6605,0,1770468244,13150.86043578,26235.136867020003,53280.37217928 2026-02-07,12:44:06.000,38,11148115,7484,0,1770468245,13150.81328160999,29003.28792324,53280.42108912 2026-02-07,12:44:07.000,38,11147960,7005,0,1770468246,13150.786336369994,32694.092556029995,53280.386153520005 2026-02-07,12:44:09.000,38,11148042,7045,0,1770468248,13150.79980899,32232.649457100008,53280.33025656001 2026-02-07,12:44:10.000,38,11148001,7445,0,1770468249,13150.87390839999,32232.677653620005,53280.39314064 2026-02-07,12:44:11.000,38,11147887,7484,0,1770468250,13150.826754229995,29925.786418949996,53280.40711488001 2026-02-07,12:44:12.000,38,11147987,7605,0,1770468251,13150.86043578,29464.61823609,53280.47698608001 2026-02-07,12:44:13.000,38,11147926,7205,0,1770468252,13150.86043578,26235.01703181,53280.456024720006 2026-02-07,12:44:14.000,38,11147965,7805,0,1770468253,13150.867172089995,29464.43495871,53280.44205048 2026-02-07,12:44:15.000,38,11148028,7005,0,1770468254,13150.806545299994,31771.142915999997,53280.47698608001 2026-02-07,12:44:16.000,38,11147921,7565,0,1770468255,13150.77286374999,27618.972724709995,53280.39314064 2026-02-07,12:44:17.000,38,11147975,7525,0,1770468256,13150.87390839999,32693.838787350003,53280.32326944 2026-02-07,12:44:18.000,38,11148068,7525,0,1770468257,13150.86043578,28541.647448670003,53280.44205048 2026-02-07,12:44:20.000,38,11147888,6405,0,1770468259,13150.81328160999,26696.185214669997,53280.42108912 2026-02-07,12:44:21.000,38,11147986,6605,0,1770468260,13150.806545299994,32232.318147989994,53280.44205048 2026-02-07,12:44:22.000,38,11147984,7165,0,1770468261,13150.85369946999,30848.136882930005,53280.49096032 2026-02-07,12:44:23.000,38,11147984,6925,0,1770468262,13150.82001792,29464.12479699,53280.47698608001 2026-02-07,12:44:24.000,38,11147997,7405,0,1770468263,13150.79307267999,26234.713919219997,53280.42108912 2026-02-07,12:44:25.000,38,11147980,7205,0,1770468264,13150.766127439994,33154.88008587,53280.46999896 2026-02-07,12:44:26.000,38,11148027,7605,0,1770468265,13150.739182199999,29002.773336750004,53280.456024720006 2026-02-07,12:44:27.000,38,11147980,7125,0,1770468266,13150.77286374999,30848.059342499997,53280.37217928 2026-02-07,12:44:28.000,38,11148071,7565,0,1770468267,13150.69202802999,30848.129833800005,53280.47698608001 2026-02-07,12:44:29.000,38,11147990,7165,0,1770468268,13150.631401239989,31770.741115590004,53280.44205048 2026-02-07,12:44:31.000,38,11147928,7165,0,1770468270,13150.617928619999,30386.72902965,53280.39314064 2026-02-07,12:44:32.000,38,11148151,7885,0,1770468271,13150.584247069994,29002.688747189997,53280.414102 2026-02-07,12:44:33.000,38,11148010,6445,0,1770468272,13150.550565519989,30386.658538350006,53280.456024720006 2026-02-07,12:44:34.000,38,11148001,7845,0,1770468273,13150.543829209993,32232.177165390007,53280.483973200004 2026-02-07,12:44:35.000,38,11147931,7605,0,1770468274,13150.510147659988,27618.627317339997,53280.37916640001 2026-02-07,12:44:36.000,38,11148049,7405,0,1770468275,13150.496675039998,32693.486330850006,53280.44205048 2026-02-07,12:44:37.000,38,11147996,6365,0,1770468276,13150.436048249998,29925.363471150005,53280.35820504001 2026-02-07,12:44:38.000,38,11148013,7765,0,1770468277,13150.483202419993,32232.057330180003,53280.386153520005 2026-02-07,12:44:39.000,38,11147955,7405,0,1770468278,13150.375421459998,32693.458134329994,53280.316282320004 2026-02-07,12:44:40.000,38,11147977,6765,0,1770468279,13150.388894080003,31770.811606889998,53280.218462640005 2026-02-07,12:44:42.000,38,11148029,7445,0,1770468281,13150.341739909993,33154.908282389995,53280.35121792 2026-02-07,12:44:43.000,38,11147995,7765,0,1770468282,13150.321530979993,28080.028121490002,53280.337243680005 2026-02-07,12:44:44.000,38,11148001,7725,0,1770468283,13150.335003599997,29925.448060709998,53280.2743596 2026-02-07,12:44:45.000,38,11147853,7525,0,1770468284,13150.308058360002,27618.74715255,53280.30929520001 2026-02-07,12:44:46.000,38,11147933,7525,0,1770468285,13150.287849430002,28541.407778249995,53280.26038536001 2026-02-07,12:44:47.000,38,11147959,7565,0,1770468286,13150.294585739997,29925.56789592,53280.267372480004 2026-02-07,12:44:48.000,38,11148064,7165,0,1770468287,13150.274376809997,32232.304049729995,53280.2743596 2026-02-07,12:44:49.000,38,11148044,7165,0,1770468288,13150.314794669997,28541.541711719998,53280.28134672001 2026-02-07,12:44:50.000,38,11148107,7645,0,1770468289,13150.294585739997,31309.699817069995,53280.33025656001 2026-02-07,12:44:51.000,38,11148014,7205,0,1770468290,13150.220486329992,27619.000921230006,53280.2044884 2026-02-07,12:44:53.000,38,11147927,7645,0,1770468292,13150.274376809997,31771.241603820003,53280.25339824 2026-02-07,12:44:54.000,38,11147944,7205,0,1770468293,13150.247431570002,29464.470204359997,53280.28134672001 2026-02-07,12:44:55.000,38,11147936,7085,0,1770468294,13150.267640500002,26696.431934220003,53280.23243688 2026-02-07,12:44:56.000,38,11147992,7085,0,1770468295,13150.308058360002,34539.350365260005,53280.218462640005 2026-02-07,12:44:57.000,38,11147878,7045,0,1770468296,13150.260904189992,25773.750161129996,53280.22544976 2026-02-07,12:44:58.000,38,11147930,7365,0,1770468297,13150.213750019997,26696.474229,53280.16256568001 2026-02-07,12:44:59.000,38,11148041,7725,0,1770468298,13150.267640500002,27157.860934890006,53280.148591440004 2026-02-07,12:45:00.000,38,11147984,7205,0,1770468299,13150.260904189992,29464.561843050004,53280.120642960006 2026-02-07,12:45:01.000,38,11147931,7565,0,1770468300,13150.247431570002,23005.838775330005,53280.28134672001 2026-02-07,12:45:02.000,38,11148068,7285,0,1770468301,13150.247431570002,31771.44602859,53280.23942400001 2026-02-07,12:45:04.000,38,11148018,7205,0,1770468303,13150.240695259992,31771.474225109996,53280.24641112 2026-02-07,12:45:05.000,38,11148079,7525,0,1770468304,13150.207013710002,29003.428905840003,53280.2044884 2026-02-07,12:45:06.000,38,11147994,7125,0,1770468305,13150.159859539992,27619.38157425,53280.11365584001 2026-02-07,12:45:07.000,38,11147942,7085,0,1770468306,13150.207013710002,28542.035150819996,53280.2044884 2026-02-07,12:45:08.000,38,11147954,7125,0,1770468307,13150.207013710002,26235.3201444,53280.218462640005 2026-02-07,12:45:09.000,38,11148033,7165,0,1770468308,13150.227222640002,24851.223468900003,53280.22544976 2026-02-07,12:45:10.000,38,11147965,7405,0,1770468309,13150.159859539992,29926.05428589,53280.18352704 2026-02-07,12:45:11.000,38,11147952,7445,0,1770468310,13150.233958949997,27619.346328600004,53280.19750128 2026-02-07,12:45:12.000,38,11148003,7685,0,1770468311,13150.200277399992,29464.75921869,53280.15557856 2026-02-07,12:45:13.000,38,11147976,7045,0,1770468312,13150.233958949997,29926.160022840006,53280.11365584001 2026-02-07,12:45:15.000,38,11148037,7685,0,1770468314,13150.126177990001,29464.872004770004,53280.11365584001 2026-02-07,12:45:16.000,38,11147956,7045,0,1770468315,13150.254167879997,34539.56183916,53280.19750128 2026-02-07,12:45:17.000,38,11148075,7565,0,1770468316,13150.301322049992,34078.45709847,53280.16256568001 2026-02-07,12:45:18.000,38,11147880,7125,0,1770468317,13150.254167879997,30387.546728729998,53280.17653992 2026-02-07,12:45:19.000,38,11148008,7125,0,1770468318,13150.314794669997,28080.888115349997,53280.10666872 2026-02-07,12:45:20.000,38,11147933,7645,0,1770468319,13150.328267290002,31310.256698340003,53280.099681600004 2026-02-07,12:45:21.000,38,11148004,7005,0,1770468320,13150.301322049992,31771.60815858,53280.09269448001 2026-02-07,12:45:22.000,38,11148028,7045,0,1770468321,13150.321530979993,34539.80150958001,53280.10666872 2026-02-07,12:45:23.000,38,11147932,7165,0,1770468322,13150.361948839993,28542.295968630002,53280.11365584001 2026-02-07,12:45:24.000,38,11147908,6405,0,1770468323,13150.308058360002,31310.341287899995,53280.17653992 2026-02-07,12:45:26.000,38,11148012,7205,0,1770468325,13150.321530979993,34078.45709847,53280.099681600004 2026-02-07,12:45:27.000,38,11147897,7605,0,1770468326,13150.361948839993,30849.116712000003,53280.120642960006 2026-02-07,12:45:28.000,38,11147810,7125,0,1770468327,13150.355212529998,31771.805534219995,53280.169552800005 2026-02-07,12:45:29.000,38,11147859,7525,0,1770468328,13150.382157769993,29003.583986700003,53280.2044884 2026-02-07,12:45:30.000,38,11148016,7005,0,1770468329,13150.355212529998,29926.322152830006,53280.169552800005 2026-02-07,12:45:31.000,38,11147976,7165,0,1770468330,13150.368685150002,24851.449041059997,53280.19750128 2026-02-07,12:45:32.000,38,11147922,7285,0,1770468331,13150.388894080003,32232.959618819994,53280.148591440004 2026-02-07,12:45:33.000,38,11147953,7605,0,1770468332,13150.328267290002,36385.23554706,53280.14160432001 2026-02-07,12:45:34.000,38,11147963,7685,0,1770468333,13150.294585739997,29003.562839310005,53280.18352704 2026-02-07,12:45:35.000,38,11148002,7285,0,1770468334,13150.274376809997,35001.02608548,53280.11365584001 2026-02-07,12:45:37.000,38,11148033,7525,0,1770468336,13150.267640500002,29003.421856710003,53280.16256568001 2026-02-07,12:45:38.000,38,11147914,7165,0,1770468337,13150.213750019997,30387.51148308,53280.15557856 2026-02-07,12:45:39.000,38,11147902,7365,0,1770468338,13150.132914299997,31310.150961389998,53280.120642960006 2026-02-07,12:45:40.000,38,11147928,7045,0,1770468339,13150.112705369997,27619.304033819993,53280.00884904 2026-02-07,12:45:41.000,38,11147960,7365,0,1770468340,13150.045342270001,31771.4248812,53280.07872024 2026-02-07,12:45:42.000,38,11148003,7565,0,1770468341,13150.025133340001,29464.575941310002,53280.001861920005 2026-02-07,12:45:43.000,38,11147986,7045,0,1770468342,13149.910616069996,29003.12579325,53280.050771760005 2026-02-07,12:45:44.000,38,11147865,7565,0,1770468343,13149.89714344999,32693.979769950005,53279.94596496001 2026-02-07,12:45:45.000,38,11147991,7445,0,1770468344,13149.870198209996,32693.895180389998,53280.0298104 2026-02-07,12:45:46.000,38,11147951,7525,0,1770468345,13149.829780349995,29925.701829390004,53279.980900560004 2026-02-07,12:45:48.000,38,11147954,7205,0,1770468347,13149.668108909995,29925.72297678,53279.97391344001 2026-02-07,12:45:49.000,38,11147899,7685,0,1770468348,13149.647899979995,34077.75218547,53279.96692632 2026-02-07,12:45:50.000,38,11147969,7805,0,1770468349,13149.62095474,29002.886122829994,53279.9599392 2026-02-07,12:45:51.000,38,11148005,7685,0,1770468350,13149.56032795,32693.669608230004,53279.89705512 2026-02-07,12:45:52.000,38,11147965,7365,0,1770468351,13149.526646399994,29464.237583070004,53280.001861920005 2026-02-07,12:45:53.000,38,11148002,7085,0,1770468352,13149.486228539994,31309.551785339994,53279.952952080006 2026-02-07,12:45:54.000,38,11147853,7445,0,1770468353,13149.47275591999,29464.13184612,53279.90404224001 2026-02-07,12:45:55.000,38,11147904,7205,0,1770468354,13149.432338059989,27618.641415599996,53279.85513240001 2026-02-07,12:45:56.000,38,11147977,7765,0,1770468355,13149.425601749994,31309.410802740007,53279.86211952 2026-02-07,12:45:57.000,38,11147938,7005,0,1770468356,13149.412129129989,28080.04926888,53279.92500360001 2026-02-07,12:45:59.000,38,11147986,6885,0,1770468358,13149.398656509999,32693.56387128,53279.785261200006 2026-02-07,12:46:00.000,38,11147918,6405,0,1770468359,13149.364974959994,32232.156017999994,53279.77128696 2026-02-07,12:46:01.000,38,11147888,6485,0,1770468360,13149.391920199989,30386.764275299996,53279.86211952 2026-02-07,12:46:02.000,38,11147900,7365,0,1770468361,13149.391920199989,27157.360446659994,53279.79923544 2026-02-07,12:46:03.000,38,11147987,7925,0,1770468362,13149.364974959994,29925.455109839997,53279.7503256 2026-02-07,12:46:04.000,38,11147935,7685,0,1770468363,13149.398656509999,33616.35843045,53279.7503256 2026-02-07,12:46:05.000,38,11148023,7645,0,1770468364,13149.358238649998,29002.900221090007,53279.81320968 2026-02-07,12:46:06.000,38,11147968,7085,0,1770468365,13149.364974959994,31309.594080120005,53279.70840288001 2026-02-07,12:46:07.000,38,11148015,7765,0,1770468366,13149.371711269989,28541.485318680003,53279.715390000005 2026-02-07,12:46:08.000,38,11147916,7205,0,1770468367,13149.385183889994,29925.58199418,53279.617570320006 2026-02-07,12:46:10.000,38,11148018,7205,0,1770468369,13149.445810679994,30848.33425857,53279.65250592 2026-02-07,12:46:11.000,38,11147967,7525,0,1770468370,13149.439074369999,31309.692767939996,53279.58263472 2026-02-07,12:46:12.000,38,11147990,7005,0,1770468371,13149.385183889994,29925.687731130005,53279.547699120005 2026-02-07,12:46:13.000,38,11148033,7645,0,1770468372,13149.405392819994,26696.30504988,53279.58263472 2026-02-07,12:46:14.000,38,11147963,7365,0,1770468373,13149.425601749994,28080.401725379998,53279.596608960004 2026-02-07,12:46:15.000,38,11147940,7205,0,1770468374,13149.391920199989,30387.123780930007,53279.6804544 2026-02-07,12:46:16.000,38,11147954,7165,0,1770468375,13149.358238649998,30848.439995520006,53279.51975064001 2026-02-07,12:46:17.000,38,11147996,7165,0,1770468376,13149.405392819994,29925.800517209995,53279.53372488 2026-02-07,12:46:18.000,38,11147949,8005,0,1770468377,13149.344766029993,27157.76224707,53279.498789280005 2026-02-07,12:46:19.000,38,11147921,7645,0,1770468378,13149.344766029993,31309.918340100005,53279.48481504 2026-02-07,12:46:21.000,38,11147971,7405,0,1770468380,13149.304348169993,32693.916327779996,53279.51975064001 2026-02-07,12:46:22.000,38,11148013,7525,0,1770468381,13149.331293409989,29925.871008510003,53279.47084080001 2026-02-07,12:46:23.000,38,11148020,7365,0,1770468382,13149.290875549988,32232.607162319997,53279.44289232001 2026-02-07,12:46:24.000,38,11148012,7365,0,1770468383,13149.290875549988,32693.972720820006,53279.48481504 2026-02-07,12:46:25.000,38,11147992,7365,0,1770468384,13149.290875549988,27619.163051220006,53279.366034 2026-02-07,12:46:26.000,38,11147895,7484,0,1770468385,13149.344766029993,27619.141903829994,53279.42193096001 2026-02-07,12:46:27.000,38,11147977,7765,0,1770468386,13149.304348169993,29003.12579325,53279.428918080004 2026-02-07,12:46:28.000,38,11147969,7645,0,1770468387,13149.297611859998,29925.88510677,53279.44289232001 2026-02-07,12:46:29.000,38,11147914,6284,0,1770468388,13149.311084479988,31771.27684947,53279.42193096001 2026-02-07,12:46:30.000,38,11147928,6445,0,1770468389,13149.364974959994,31310.009978789996,53279.449879440006 2026-02-07,12:46:32.000,38,11148036,7085,0,1770468391,13149.344766029993,29925.948548939996,53279.38699536 2026-02-07,12:46:33.000,38,11147974,7445,0,1770468392,13149.405392819994,29003.3020215,53279.35904688 2026-02-07,12:46:34.000,38,11147932,7245,0,1770468393,13149.378447579998,31310.094568350003,53279.37302112001 2026-02-07,12:46:35.000,38,11147933,7525,0,1770468394,13149.418865439999,28080.68369058,53279.27520144001 2026-02-07,12:46:36.000,38,11147984,7285,0,1770468395,13149.405392819994,26696.551769430007,53279.31712416 2026-02-07,12:46:37.000,38,11148093,7845,0,1770468396,13149.398656509999,29464.75216956,53279.35904688 2026-02-07,12:46:38.000,38,11147955,7845,0,1770468397,13149.405392819994,26235.249653100007,53279.35904688 2026-02-07,12:46:39.000,38,11147981,7685,0,1770468398,13149.418865439999,26696.63635899,53279.31013704 2026-02-07,12:46:40.000,38,11147952,7085,0,1770468399,13149.432338059989,26696.678653769995,53279.2961628 2026-02-07,12:46:41.000,38,11148008,7045,0,1770468400,13149.405392819994,30387.497384820002,53279.261227200004 2026-02-07,12:46:43.000,38,11147975,7605,0,1770468402,13149.452546989989,33616.92940998,53279.33808552 2026-02-07,12:46:44.000,38,11147959,7405,0,1770468403,13149.418865439999,29464.864955640005,53279.30314992001 2026-02-07,12:46:45.000,38,11147951,7445,0,1770468404,13149.398656509999,29003.499397139996,53279.261227200004 2026-02-07,12:46:46.000,38,11148016,7125,0,1770468405,13149.391920199989,31310.341287899995,53279.331098400005 2026-02-07,12:46:47.000,38,11148013,7645,0,1770468406,13149.351502339989,27158.10765444,53279.27520144001 2026-02-07,12:46:48.000,38,11147904,7484,0,1770468407,13149.385183889994,24851.4349428,53279.23327872001 2026-02-07,12:46:49.000,38,11147988,7285,0,1770468408,13149.371711269989,26235.517520039997,53279.25424008001 2026-02-07,12:46:50.000,38,11147946,7445,0,1770468409,13149.351502339989,34539.89314827,53279.226291599996 2026-02-07,12:46:51.000,38,11147976,7205,0,1770468410,13149.358238649998,28080.923360999994,53279.27520144001 2026-02-07,12:46:52.000,38,11147923,7445,0,1770468411,13149.412129129989,29926.244612399998,53279.24725296 2026-02-07,12:46:54.000,38,11147939,7565,0,1770468413,13149.358238649998,29464.984790849994,53279.28917568 2026-02-07,12:46:55.000,38,11147907,7645,0,1770468414,13149.385183889994,26696.904225930004,53279.2961628 2026-02-07,12:46:56.000,38,11147932,7285,0,1770468415,13149.385183889994,29926.385595,53279.32411128001 2026-02-07,12:46:57.000,38,11147942,7205,0,1770468416,13149.364974959994,35923.996872899996,53279.34507264 2026-02-07,12:46:58.000,38,11147858,7245,0,1770468417,13149.331293409989,27619.593048149996,53279.30314992001 2026-02-07,12:46:59.000,38,11147952,7165,0,1770468418,13149.324557099993,28542.387607319994,53279.31013704 2026-02-07,12:47:00.000,38,11148061,7525,0,1770468419,13149.331293409989,33617.225473440005,53279.282188560006 2026-02-07,12:47:01.000,38,11147971,6845,0,1770468420,13149.358238649998,33155.923357110005,53279.331098400005 2026-02-07,12:47:02.000,38,11147946,7125,0,1770468421,13149.331293409989,29465.104626059998,53279.27520144001 2026-02-07,12:47:03.000,38,11148007,7725,0,1770468422,13149.317820789998,31771.798485089996,53279.30314992001 2026-02-07,12:47:05.000,38,11147998,6245,0,1770468424,13149.277402929998,32233.2133875,53279.26821432 2026-02-07,12:47:06.000,38,11147951,6845,0,1770468425,13149.257193999998,26696.79848898,53279.30314992001 2026-02-07,12:47:07.000,38,11147926,6205,0,1770468426,13149.257193999998,31771.883074650003,53279.2961628 2026-02-07,12:47:08.000,38,11148046,6365,0,1770468427,13149.284139239993,30387.68771133,53279.366034 2026-02-07,12:47:09.000,38,11148058,7365,0,1770468428,13149.230248759988,31310.510467019994,53279.20533024001 2026-02-07,12:47:10.000,38,11147972,6124,0,1770468429,13149.230248759988,23006.078445749998,53279.28917568 2026-02-07,12:47:11.000,38,11147932,6365,0,1770468430,13149.223512449993,29926.39969326,53279.212317360005 2026-02-07,12:47:12.000,38,11148057,6685,0,1770468431,13149.290875549988,28542.232526460008,53279.30314992001 2026-02-07,12:47:13.000,38,11148027,6685,0,1770468432,13149.270666619988,31310.341287899995,53279.191356 2026-02-07,12:47:14.000,38,11147991,7765,0,1770468433,13149.230248759988,30849.039171569995,53279.282188560006 2026-02-07,12:47:16.000,38,11147981,7325,0,1770468435,13149.263930309993,32694.5084547,53279.226291599996 2026-02-07,12:47:17.000,38,11147978,6885,0,1770468436,13149.317820789998,31771.791435959996,53279.21930448 2026-02-07,12:47:18.000,38,11147961,7645,0,1770468437,13149.304348169993,33155.8035219,53279.26821432 2026-02-07,12:47:19.000,38,11147965,7405,0,1770468438,13149.284139239993,30849.123761130002,53279.17039464 2026-02-07,12:47:20.000,38,11147978,7285,0,1770468439,13149.317820789998,30387.814595670003,53279.226291599996 2026-02-07,12:47:21.000,38,11148009,7685,0,1770468440,13149.324557099993,31771.883074650003,53279.21930448 2026-02-07,12:47:22.000,38,11148053,7565,0,1770468441,13149.344766029993,27619.71993249,53279.212317360005 2026-02-07,12:47:23.000,38,11147930,7365,0,1770468442,13149.344766029993,27158.509454850006,53279.21930448 2026-02-07,12:47:24.000,38,11147891,6885,0,1770468443,13149.331293409989,32233.297977060007,53279.32411128001 2026-02-07,12:47:25.000,38,11147920,6284,0,1770468444,13149.358238649998,29003.964639719998,53279.282188560006 2026-02-07,12:47:27.000,38,11147953,7484,0,1770468446,13149.445810679994,29465.435935169997,53279.32411128001 2026-02-07,12:47:28.000,38,11148004,6565,0,1770468447,13149.412129129989,29926.780346280008,53279.366034 2026-02-07,12:47:29.000,38,11147933,7845,0,1770468448,13149.425601749994,26235.996860879997,53279.30314992001 2026-02-07,12:47:30.000,38,11147922,7205,0,1770468449,13149.432338059989,30849.574905450005,53279.282188560006 2026-02-07,12:47:31.000,38,11147886,7205,0,1770468450,13149.49296484999,31310.94046395,53279.393982479996 2026-02-07,12:47:32.000,38,11147957,7645,0,1770468451,13149.51317377999,30388.30803477,53279.27520144001 2026-02-07,12:47:33.000,38,11147959,6885,0,1770468452,13149.53338270999,31311.130790459996,53279.32411128001 2026-02-07,12:47:34.000,38,11148002,6084,0,1770468453,13149.47275591999,32233.763219639994,53279.393982479996 2026-02-07,12:47:35.000,38,11147979,7445,0,1770468454,13149.53338270999,29927.048213219998,53279.366034 2026-02-07,12:47:36.000,38,11147962,7085,0,1770468455,13149.526646399994,25313.441972130007,53279.49180216001 2026-02-07,12:47:38.000,38,11147953,7605,0,1770468457,13149.546855329994,30849.687691529994,53279.38699536 2026-02-07,12:47:39.000,38,11147925,6885,0,1770468458,13149.546855329994,28081.607126610004,53279.42193096001 2026-02-07,12:47:40.000,38,11147917,6845,0,1770468459,13149.546855329994,27158.87600961,53279.45686656 2026-02-07,12:47:41.000,38,11148042,6245,0,1770468460,13149.62095474,28542.881046420007,53279.38699536 2026-02-07,12:47:42.000,38,11147964,7325,0,1770468461,13149.63442735999,29926.914279749995,53279.44289232001 2026-02-07,12:47:43.000,38,11147963,6845,0,1770468462,13149.587273189994,29004.211359270004,53279.380008240005 2026-02-07,12:47:44.000,38,11147934,6245,0,1770468463,13149.55359163999,29465.56281951,53279.449879440006 2026-02-07,12:47:45.000,38,11147986,7405,0,1770468464,13149.53338270999,28542.838751639996,53279.48481504 2026-02-07,12:47:46.000,38,11148077,7725,0,1770468465,13149.56032795,32695.16402379,53279.52673776 2026-02-07,12:47:47.000,38,11147912,7405,0,1770468466,13149.55359163999,27158.840763960005,53279.51276352 2026-02-07,12:47:49.000,38,11147887,6965,0,1770468468,13149.627691049995,30849.701789789993,53279.41494384 2026-02-07,12:47:50.000,38,11147971,6765,0,1770468469,13149.587273189994,29004.218408400004,53279.49180216001 2026-02-07,12:47:51.000,38,11147930,6365,0,1770468470,13149.62095474,29004.281850569998,53279.40795672 2026-02-07,12:47:52.000,38,11147980,7365,0,1770468471,13149.688317839995,30388.33623129,53279.47084080001 2026-02-07,12:47:53.000,38,11147964,6485,0,1770468472,13149.64116367,28081.4872914,53279.46385368 2026-02-07,12:47:54.000,38,11147973,6965,0,1770468473,13149.627691049995,27620.241568109996,53279.47084080001 2026-02-07,12:47:55.000,38,11148011,6645,0,1770468474,13149.63442735999,28542.916292070004,53279.51276352 2026-02-07,12:47:56.000,38,11147994,6005,0,1770468475,13149.647899979995,27620.283862890006,53279.547699120005 2026-02-07,12:47:57.000,38,11147986,6245,0,1770468476,13149.65463628999,30388.399673459993,53279.498789280005 2026-02-07,12:47:58.000,38,11148065,7645,0,1770468477,13149.72199939,29004.41578404,53279.53372488 2026-02-07,12:48:00.000,38,11147906,6965,0,1770468479,13149.73547200999,31772.609135039995,53279.42193096001 2026-02-07,12:48:01.000,38,11147987,7725,0,1770468480,13149.748944629995,30388.554754319994,53279.47084080001 2026-02-07,12:48:02.000,38,11147926,6284,0,1770468481,13149.73547200999,30388.456066500003,53279.47084080001 2026-02-07,12:48:03.000,38,11147989,7845,0,1770468482,13149.708526769995,25313.561807339996,53279.449879440006 2026-02-07,12:48:04.000,38,11148060,7125,0,1770468483,13149.75568093999,30388.582950840006,53279.52673776 2026-02-07,12:48:05.000,38,11147994,7405,0,1770468484,13149.728735699995,31311.299969579995,53279.55468624 2026-02-07,12:48:06.000,38,11147957,7805,0,1770468485,13149.75568093999,24852.182150580004,53279.47084080001 2026-02-07,12:48:07.000,38,11147980,7365,0,1770468486,13149.77588986999,29004.556766640002,53279.5057764 2026-02-07,12:48:08.000,38,11147996,7565,0,1770468487,13149.75568093999,28543.078422060004,53279.52673776 2026-02-07,12:48:09.000,38,11147959,7805,0,1770468488,13149.79609879999,35463.47016087,53279.547699120005 2026-02-07,12:48:11.000,38,11147883,7725,0,1770468490,13149.81630772999,28081.776305730004,53279.62455744 2026-02-07,12:48:12.000,38,11147954,6565,0,1770468491,13149.71526307999,28543.11366771,53279.45686656 2026-02-07,12:48:13.000,38,11147962,7325,0,1770468492,13149.74220832,29465.858882970002,53279.5057764 2026-02-07,12:48:14.000,38,11147912,7645,0,1770468493,13149.809571419995,25313.730986459996,53279.52673776 2026-02-07,12:48:15.000,38,11147949,8005,0,1770468494,13149.77588986999,30850.026049770007,53279.561673359996 2026-02-07,12:48:16.000,38,11147921,7685,0,1770468495,13149.74220832,34079.443976669994,53279.46385368 2026-02-07,12:48:17.000,38,11147973,7765,0,1770468496,13149.72199939,28081.734010950007,53279.48481504 2026-02-07,12:48:18.000,38,11148148,7365,0,1770468497,13149.70179046,32234.038135709998,53279.54071200001 2026-02-07,12:48:19.000,38,11148006,7365,0,1770468498,13149.67484521999,25775.082446700006,53279.596608960004 2026-02-07,12:48:20.000,38,11148034,7445,0,1770468499,13149.65463628999,30849.94850934,53279.47782792 2026-02-07,12:48:22.000,38,11147975,7205,0,1770468501,13149.647899979995,29927.245588859994,53279.55468624 2026-02-07,12:48:23.000,38,11147948,7285,0,1770468502,13149.6613726,27620.50943505,53279.56866048001 2026-02-07,12:48:24.000,38,11147967,7845,0,1770468503,13149.65463628999,29927.18214669,53279.63154456 2026-02-07,12:48:25.000,38,11147932,7205,0,1770468504,13149.6613726,34540.753142129994,53279.6455188 2026-02-07,12:48:26.000,38,11147999,7645,0,1770468505,13149.64116367,32233.925349629993,53279.51975064001 2026-02-07,12:48:27.000,38,11148019,6965,0,1770468506,13149.587273189994,27620.283862890006,53279.55468624 2026-02-07,12:48:28.000,38,11148013,7725,0,1770468507,13149.587273189994,31772.552742,53279.561673359996 2026-02-07,12:48:29.000,38,11147939,7725,0,1770468508,13149.587273189994,30388.441968240004,53279.58962184001 2026-02-07,12:48:30.000,38,11147951,7525,0,1770468509,13149.55359163999,27620.255666369994,53279.60359608 2026-02-07,12:48:31.000,38,11147953,6605,0,1770468510,13149.58053688,30849.751133700003,53279.5756476 2026-02-07,12:48:33.000,38,11147893,7605,0,1770468512,13149.506437469994,25313.449021260007,53279.61058320001 2026-02-07,12:48:34.000,38,11147977,6885,0,1770468513,13149.499701159999,30849.673593269996,53279.65949304001 2026-02-07,12:48:35.000,38,11147996,6405,0,1770468514,13149.479492229999,32695.241564220007,53279.617570320006 2026-02-07,12:48:36.000,38,11147901,7125,0,1770468515,13149.439074369999,29004.295948829997,53279.6455188 2026-02-07,12:48:37.000,38,11148052,6165,0,1770468516,13149.439074369999,29465.70380211,53279.63154456 2026-02-07,12:48:38.000,38,11147977,6885,0,1770468517,13149.466019609994,29465.605114289996,53279.62455744 2026-02-07,12:48:39.000,38,11147942,7085,0,1770468518,13149.452546989989,29465.71085124,53279.58962184001 2026-02-07,12:48:40.000,38,11147957,7765,0,1770468519,13149.432338059989,25774.906218450007,53279.68744152001 2026-02-07,12:48:41.000,38,11148026,7365,0,1770468520,13149.432338059989,23468.191212029997,53279.61058320001 2026-02-07,12:48:42.000,38,11148015,7685,0,1770468521,13149.378447579998,32233.932398760007,53279.51975064001 2026-02-07,12:48:44.000,38,11147947,7605,0,1770468523,13149.405392819994,33156.77630184,53279.62455744 2026-02-07,12:48:45.000,38,11147959,7645,0,1770468524,13149.378447579998,31311.356362620005,53279.666480160005 2026-02-07,12:48:46.000,38,11147917,8045,0,1770468525,13149.418865439999,27620.50238592,53279.729364239996 2026-02-07,12:48:47.000,38,11147993,6725,0,1770468526,13149.412129129989,29927.414767979993,53279.63853168001 2026-02-07,12:48:48.000,38,11147951,6765,0,1770468527,13149.439074369999,32234.235511349994,53279.63154456 2026-02-07,12:48:49.000,38,11148042,6205,0,1770468528,13149.452546989989,28543.374485520006,53279.62455744 2026-02-07,12:48:50.000,38,11148004,6445,0,1770468529,13149.432338059989,29927.576897969993,53279.63853168001 2026-02-07,12:48:51.000,38,11148003,6805,0,1770468530,13149.432338059989,31772.961591540006,53279.596608960004 2026-02-07,12:48:52.000,38,11148033,7484,0,1770468531,13149.459283299999,30388.935407340003,53279.58962184001 2026-02-07,12:48:53.000,38,11147882,7125,0,1770468532,13149.432338059989,29466.18314295,53279.52673776 2026-02-07,12:48:55.000,38,11148015,7725,0,1770468534,13149.519910089999,23468.578914180005,53279.596608960004 2026-02-07,12:48:56.000,38,11147892,6365,0,1770468535,13149.466019609994,28082.29794135,53279.67346728 2026-02-07,12:48:57.000,38,11148048,7445,0,1770468536,13149.506437469994,28543.677598110007,53279.61058320001 2026-02-07,12:48:58.000,38,11148028,6365,0,1770468537,13149.466019609994,30389.11163559,53279.72237712 2026-02-07,12:48:59.000,38,11147990,6445,0,1770468538,13149.49296484999,26236.93439517,53279.63853168001 2026-02-07,12:49:00.000,38,11147972,7405,0,1770468539,13149.51317377999,26698.24356063,53279.715390000005 2026-02-07,12:49:01.000,38,11148028,7245,0,1770468540,13149.486228539994,30850.505390610007,53279.63154456 2026-02-07,12:49:02.000,38,11147966,7325,0,1770468541,13149.51317377999,29466.429862499994,53279.65949304001 2026-02-07,12:49:03.000,38,11148035,7965,0,1770468542,13149.53338270999,24391.500357690005,53279.6455188 2026-02-07,12:49:04.000,38,11147928,7205,0,1770468543,13149.53338270999,28543.76218767,53279.63853168001 2026-02-07,12:49:06.000,38,11147998,7245,0,1770468545,13149.57380056999,34080.134791410004,53279.65250592 2026-02-07,12:49:07.000,38,11148065,7325,0,1770468546,13149.526646399994,30389.189176019994,53279.61058320001 2026-02-07,12:49:08.000,38,11148033,7605,0,1770468547,13149.587273189994,28082.509415249995,53279.68744152001 2026-02-07,12:49:09.000,38,11147914,6485,0,1770468548,13149.57380056999,30850.653422339994,53279.666480160005 2026-02-07,12:49:10.000,38,11148004,6605,0,1770468549,13149.56032795,29466.641336400004,53279.67346728 2026-02-07,12:49:11.000,38,11147970,6365,0,1770468550,13149.59400949999,29927.915256210006,53279.68744152001 2026-02-07,12:49:12.000,38,11147979,7845,0,1770468551,13149.526646399994,33157.55170614,53279.70141576 2026-02-07,12:49:13.000,38,11148032,6205,0,1770468552,13149.506437469994,30389.471141219998,53279.67346728 2026-02-07,12:49:14.000,38,11147910,6405,0,1770468553,13149.60074581,30850.822601459993,53279.715390000005 2026-02-07,12:49:15.000,38,11148002,6685,0,1770468554,13149.57380056999,27621.200249789996,53279.73635136001 2026-02-07,12:49:17.000,38,11148004,6245,0,1770468556,13149.57380056999,28544.09349678,53279.70840288001 2026-02-07,12:49:18.000,38,11147995,8005,0,1770468557,13149.54011902,28082.692692630008,53279.617570320006 2026-02-07,12:49:19.000,38,11147947,7525,0,1770468558,13149.54011902,32696.334179369995,53279.65949304001 2026-02-07,12:49:20.000,38,11147931,6845,0,1770468559,13149.526646399994,30389.541632520006,53279.72237712 2026-02-07,12:49:21.000,38,11148024,6324,0,1770468560,13149.56032795,25775.970637079998,53279.6455188 2026-02-07,12:49:22.000,38,11148005,7405,0,1770468561,13149.53338270999,32696.390572410004,53279.73635136001 2026-02-07,12:49:23.000,38,11147949,6925,0,1770468562,13149.55359163999,32235.081406950005,53279.729364239996 2026-02-07,12:49:24.000,38,11147972,7525,0,1770468563,13149.56032795,29005.508399190003,53279.79224832 2026-02-07,12:49:25.000,38,11148013,7005,0,1770468564,13149.499701159999,29466.8528103,53279.73635136001 2026-02-07,12:49:26.000,38,11147940,7125,0,1770468565,13149.506437469994,28082.77728219,53279.715390000005 2026-02-07,12:49:28.000,38,11147928,6324,0,1770468567,13149.499701159999,29466.916252469993,53279.70840288001 2026-02-07,12:49:29.000,38,11147974,7325,0,1770468568,13149.499701159999,30850.928338409998,53279.7503256 2026-02-07,12:49:30.000,38,11147940,6645,0,1770468569,13149.53338270999,30851.034075360003,53279.729364239996 2026-02-07,12:49:31.000,38,11147944,6124,0,1770468570,13149.51317377999,29928.338204009997,53279.8201968 2026-02-07,12:49:32.000,38,11148005,6605,0,1770468571,13149.49296484999,29466.895105079995,53279.7503256 2026-02-07,12:49:33.000,38,11147882,6284,0,1770468572,13149.486228539994,30389.710811640005,53279.72237712 2026-02-07,12:49:34.000,38,11147951,6725,0,1770468573,13149.506437469994,27621.439920210003,53279.729364239996 2026-02-07,12:49:35.000,38,11147950,6485,0,1770468574,13149.499701159999,29005.54364484,53279.6804544 2026-02-07,12:49:36.000,38,11147949,7765,0,1770468575,13149.53338270999,32696.531555010006,53279.6804544 2026-02-07,12:49:37.000,38,11147975,6645,0,1770468576,13149.49296484999,31773.772241490005,53279.68744152001 2026-02-07,12:49:39.000,38,11147984,6165,0,1770468578,13149.506437469994,29928.394597050006,53279.73635136001 2026-02-07,12:49:40.000,38,11148022,6284,0,1770468579,13149.55359163999,26698.842736680002,53279.715390000005 2026-02-07,12:49:41.000,38,11147984,6245,0,1770468580,13149.55359163999,29005.6987257,53279.785261200006 2026-02-07,12:49:42.000,38,11147997,6845,0,1770468581,13149.58053688,29928.429842700003,53279.65949304001 2026-02-07,12:49:43.000,38,11147993,7725,0,1770468582,13149.61421842999,29928.47213748,53279.79224832 2026-02-07,12:49:44.000,38,11147968,7165,0,1770468583,13149.607482119995,31312.660451670003,53279.729364239996 2026-02-07,12:49:45.000,38,11147917,7045,0,1770468584,13149.6613726,27621.665492369997,53279.77128696 2026-02-07,12:49:46.000,38,11147936,6405,0,1770468585,13149.62095474,32235.342224759996,53279.80622256001 2026-02-07,12:49:47.000,38,11147948,6405,0,1770468586,13149.688317839995,26699.0119158,53279.84814528 2026-02-07,12:49:48.000,38,11148050,6485,0,1770468587,13149.70179046,32696.707783260004,53279.84115816 2026-02-07,12:49:50.000,38,11147983,7885,0,1770468589,13149.688317839995,29467.17707028,53279.86211952 2026-02-07,12:49:51.000,38,11147953,6925,0,1770468590,13149.72199939,30851.266696649996,53279.883080880005 2026-02-07,12:49:52.000,38,11147955,7685,0,1770468591,13149.72199939,31312.625206020006,53279.82718392001 2026-02-07,12:49:53.000,38,11148004,6365,0,1770468592,13149.688317839995,28544.361363720003,53279.90404224001 2026-02-07,12:49:54.000,38,11147934,7405,0,1770468593,13149.728735699995,26237.56176774,53279.84814528 2026-02-07,12:49:55.000,38,11147920,6245,0,1770468594,13149.75568093999,29928.394597050006,53279.91801648 2026-02-07,12:49:56.000,38,11147910,7205,0,1770468595,13149.76241725,29467.127726370003,53279.87609376001 2026-02-07,12:49:57.000,38,11147902,7125,0,1770468596,13149.78262618,26698.934375369994,53279.89705512 2026-02-07,12:49:58.000,38,11147968,6245,0,1770468597,13149.789362489995,27621.757131060003,53279.93897784 2026-02-07,12:49:59.000,38,11148045,7484,0,1770468598,13149.81630772999,28082.967608699997,53279.9599392 2026-02-07,12:50:01.000,38,11148012,7005,0,1770468600,13149.870198209996,32235.187143899995,53279.89705512 2026-02-07,12:50:02.000,38,11147990,7085,0,1770468601,13149.84325297,29928.429842700003,53280.01583616 2026-02-07,12:50:03.000,38,11148006,7365,0,1770468602,13149.809571419995,29466.98674377,53279.91102936 2026-02-07,12:50:04.000,38,11147893,6805,0,1770468603,13149.809571419995,34541.9444451,53279.99487480001 2026-02-07,12:50:05.000,38,11147989,7605,0,1770468604,13149.809571419995,29005.71282396,53279.980900560004 2026-02-07,12:50:06.000,38,11148039,6525,0,1770468605,13149.81630772999,30851.111615789996,53279.89705512 2026-02-07,12:50:07.000,38,11148013,7565,0,1770468606,13149.789362489995,28544.333167200006,53279.94596496001 2026-02-07,12:50:08.000,38,11147914,6324,0,1770468607,13149.81630772999,29928.387547920007,53279.834171040005 2026-02-07,12:50:09.000,38,11147982,7245,0,1770468608,13149.769153559995,25776.076374030003,53279.952952080006 2026-02-07,12:50:10.000,38,11147948,6365,0,1770468609,13149.78262618,29005.621185270007,53279.99487480001 2026-02-07,12:50:12.000,38,11147972,6525,0,1770468611,13149.80283511,30851.132763179994,53279.91102936 2026-02-07,12:50:13.000,38,11147899,6885,0,1770468612,13149.809571419995,34080.62823051,53279.9599392 2026-02-07,12:50:14.000,38,11147979,7525,0,1770468613,13149.79609879999,29928.46508835,53280.00884904 2026-02-07,12:50:15.000,38,11147954,7165,0,1770468614,13149.809571419995,25314.80950335,53279.91102936 2026-02-07,12:50:16.000,38,11147957,6765,0,1770468615,13149.81630772999,32235.27878259,53279.91801648 2026-02-07,12:50:17.000,38,11147969,6925,0,1770468616,13149.748944629995,24392.155926780004,53279.96692632 2026-02-07,12:50:18.000,38,11147974,6365,0,1770468617,13149.82304404,31774.00486278,53279.980900560004 2026-02-07,12:50:19.000,38,11148034,7205,0,1770468618,13149.8634619,26699.089456229995,53279.87609376001 2026-02-07,12:50:20.000,38,11147930,6405,0,1770468619,13149.89714344999,30390.08441553,53279.93897784 2026-02-07,12:50:21.000,38,11147998,7165,0,1770468620,13149.89714344999,29467.409691570007,53279.89705512 2026-02-07,12:50:23.000,38,11147919,7685,0,1770468622,13149.991451789996,26699.166996660002,53279.96692632 2026-02-07,12:50:24.000,38,11148062,7405,0,1770468623,13149.991451789996,31312.85782731,53280.001861920005 2026-02-07,12:50:25.000,38,11148010,6284,0,1770468624,13149.971242859996,32697.06023976,53279.97391344001 2026-02-07,12:50:26.000,38,11147725,7445,0,1770468625,13149.998188099991,26238.04110858,53279.9599392 2026-02-07,12:50:27.000,38,11148012,7005,0,1770468626,13150.065551200001,26237.991764670005,53280.05775888 2026-02-07,12:50:28.000,38,11148013,7765,0,1770468627,13150.072287509996,31313.076350339994,53280.050771760005 2026-02-07,12:50:29.000,38,11148021,7645,0,1770468628,13150.072287509996,29929.036067880006,53280.099681600004 2026-02-07,12:50:30.000,38,11147939,7765,0,1770468629,13150.132914299997,25776.682599210006,53280.04378464001 2026-02-07,12:50:31.000,38,11148044,7205,0,1770468630,13150.173332159997,26238.132747270007,53280.050771760005 2026-02-07,12:50:32.000,38,11147987,7605,0,1770468631,13150.153123229997,27160.877962529994,53280.07173312001 2026-02-07,12:50:34.000,38,11147857,7565,0,1770468633,13150.180068469992,28544.953490640008,53280.10666872 2026-02-07,12:50:35.000,38,11147814,6205,0,1770468634,13150.200277399992,30390.40162638,53280.07173312001 2026-02-07,12:50:36.000,38,11148007,7725,0,1770468635,13150.200277399992,30851.88702009,53280.148591440004 2026-02-07,12:50:37.000,38,11148079,7565,0,1770468636,13150.213750019997,29006.403638699994,53280.1346172 2026-02-07,12:50:38.000,38,11147949,7445,0,1770468637,13150.186804780002,32236.004842979994,53280.050771760005 2026-02-07,12:50:39.000,38,11147961,6525,0,1770468638,13150.227222640002,27160.95550296,53280.218462640005 2026-02-07,12:50:40.000,38,11148008,6165,0,1770468639,13150.240695259992,29467.670509379997,53280.16256568001 2026-02-07,12:50:41.000,38,11147957,7885,0,1770468640,13150.233958949997,31774.596989700003,53280.30230808 2026-02-07,12:50:42.000,38,11147979,6725,0,1770468641,13150.301322049992,32235.892056900004,53280.21147552001 2026-02-07,12:50:43.000,38,11147936,7205,0,1770468642,13150.294585739997,27622.201226250007,53280.09269448001 2026-02-07,12:50:45.000,38,11148039,7565,0,1770468644,13150.348476220002,33158.587928249995,53280.2044884 2026-02-07,12:50:46.000,38,11148010,7005,0,1770468645,13150.321530979993,28544.946441509994,53280.26038536001 2026-02-07,12:50:47.000,38,11148050,7205,0,1770468646,13150.321530979993,33158.602026509994,53280.24641112 2026-02-07,12:50:48.000,38,11148037,7685,0,1770468647,13150.341739909993,26238.012912060003,53280.32326944 2026-02-07,12:50:49.000,38,11147946,6324,0,1770468648,13150.301322049992,28544.89004847,53280.35121792 2026-02-07,12:50:50.000,38,11148021,7725,0,1770468649,13150.308058360002,26699.399617949995,53280.40012776 2026-02-07,12:50:51.000,38,11148011,7645,0,1770468650,13150.321530979993,30851.598005759995,53280.37217928 2026-02-07,12:50:52.000,38,11148043,7445,0,1770468651,13150.355212529998,33619.85479893,53280.386153520005 2026-02-07,12:50:53.000,38,11148017,7845,0,1770468652,13150.361948839993,29928.95852745,53280.39314064 2026-02-07,12:50:54.000,38,11147992,6165,0,1770468653,13150.442784559993,31313.118645120005,53280.40711488001 2026-02-07,12:50:56.000,38,11148050,7125,0,1770468655,13150.409103010003,30390.40162638,53280.483973200004 2026-02-07,12:50:57.000,38,11147946,7205,0,1770468656,13150.462993489993,27622.151882339997,53280.39314064 2026-02-07,12:50:58.000,38,11147983,7765,0,1770468657,13150.449520869988,30851.760135749995,53280.42807624001 2026-02-07,12:50:59.000,38,11148048,7245,0,1770468658,13150.456257179998,24392.585923709994,53280.46999896 2026-02-07,12:51:00.000,38,11147966,7085,0,1770468659,13150.496675039998,29467.614116340003,53280.54685728001 2026-02-07,12:51:01.000,38,11147998,7165,0,1770468660,13150.530356589989,32697.08138715,53280.483973200004 2026-02-07,12:51:02.000,38,11147911,7445,0,1770468661,13150.530356589989,26238.104550749995,53280.553844400005 2026-02-07,12:51:03.000,38,11148057,7565,0,1770468662,13150.543829209993,29006.297901750004,53280.504934560005 2026-02-07,12:51:04.000,38,11147990,7165,0,1770468663,13150.543829209993,27160.870913399995,53280.53987016 2026-02-07,12:51:05.000,38,11148010,7285,0,1770468664,13150.564038139993,35465.436868139994,53280.53288304 2026-02-07,12:51:07.000,38,11148057,7365,0,1770468666,13150.516883969998,32235.870909510006,53280.504934560005 2026-02-07,12:51:08.000,38,11147947,7685,0,1770468667,13150.550565519989,27622.236471900003,53280.5189088 2026-02-07,12:51:09.000,38,11148012,7085,0,1770468668,13150.543829209993,29467.698705899995,53280.59576712001 2026-02-07,12:51:10.000,38,11148048,7245,0,1770468669,13150.516883969998,29929.036067880006,53280.553844400005 2026-02-07,12:51:11.000,38,11148088,6925,0,1770468670,13150.564038139993,28083.55973562,53280.54685728001 2026-02-07,12:51:12.000,38,11148002,7125,0,1770468671,13150.496675039998,27160.842716879997,53280.53987016 2026-02-07,12:51:13.000,38,11147998,7325,0,1770468672,13150.462993489993,29467.64231286,53280.53987016 2026-02-07,12:51:14.000,38,11147992,7005,0,1770468673,13150.449520869988,28544.904146729998,53280.602754240004 2026-02-07,12:51:15.000,38,11148034,7245,0,1770468674,13150.442784559993,30390.366380730004,53280.61672848001 2026-02-07,12:51:16.000,38,11147998,7205,0,1770468675,13150.422575629993,26238.069305099998,53280.49794744001 2026-02-07,12:51:18.000,38,11148030,7165,0,1770468677,13150.355212529998,25315.331138969996,53280.60974136 2026-02-07,12:51:19.000,38,11147998,7245,0,1770468678,13150.355212529998,28544.904146729998,53280.58179288 2026-02-07,12:51:20.000,38,11147941,7725,0,1770468679,13150.361948839993,27160.885011659993,53280.53987016 2026-02-07,12:51:21.000,38,11148028,7205,0,1770468680,13150.335003599997,30851.746037489997,53280.46999896 2026-02-07,12:51:22.000,38,11147942,7325,0,1770468681,13150.301322049992,31313.16798903,53280.52589592001 2026-02-07,12:51:23.000,38,11148045,7645,0,1770468682,13150.260904189992,35004.21229224,53280.58179288 2026-02-07,12:51:24.000,38,11148041,6765,0,1770468683,13150.240695259992,27160.877962529994,53280.56083152 2026-02-07,12:51:25.000,38,11147886,7125,0,1770468684,13150.233958949997,26699.540600549997,53280.46999896 2026-02-07,12:51:26.000,38,11148064,7165,0,1770468685,13150.247431570002,34081.46002785,53280.56083152 2026-02-07,12:51:27.000,38,11148031,7645,0,1770468686,13150.267640500002,32235.983695589995,53280.456024720006 2026-02-07,12:51:29.000,38,11148068,7125,0,1770468688,13150.207013710002,29006.452982610004,53280.51192168 2026-02-07,12:51:30.000,38,11148040,7205,0,1770468689,13150.254167879997,34542.92427417,53280.483973200004 2026-02-07,12:51:31.000,38,11148008,6845,0,1770468690,13150.247431570002,30390.591952889998,53280.49096032 2026-02-07,12:51:32.000,38,11147949,7605,0,1770468691,13150.220486329992,32236.08238341,53280.46999896 2026-02-07,12:51:33.000,38,11147959,7685,0,1770468692,13150.240695259992,29006.523473909998,53280.39314064 2026-02-07,12:51:34.000,38,11147978,6245,0,1770468693,13150.207013710002,25315.577858520002,53280.46999896 2026-02-07,12:51:35.000,38,11147934,7085,0,1770468694,13150.274376809997,29467.9806711,53280.40012776 2026-02-07,12:51:36.000,38,11148006,7205,0,1770468695,13150.287849430002,28083.855799080004,53280.49096032 2026-02-07,12:51:37.000,38,11148023,6765,0,1770468696,13150.301322049992,34543.037060250004,53280.42807624001 2026-02-07,12:51:38.000,38,11147974,7205,0,1770468697,13150.314794669997,30852.105543120007,53280.386153520005 2026-02-07,12:51:40.000,38,11147951,7725,0,1770468699,13150.375421459998,32697.56072799,53280.36519216 2026-02-07,12:51:41.000,38,11147979,7605,0,1770468700,13150.355212529998,27622.483191449996,53280.42807624001 2026-02-07,12:51:42.000,38,11147996,6124,0,1770468701,13150.368685150002,30852.133739640005,53280.456024720006 2026-02-07,12:51:43.000,38,11148046,7205,0,1770468702,13150.395630389998,32236.230415140002,53280.49794744001 2026-02-07,12:51:44.000,38,11147997,7565,0,1770468703,13150.422575629993,29006.67150564,53280.46301184 2026-02-07,12:51:45.000,38,11148003,6485,0,1770468704,13150.388894080003,34543.10050242,53280.51192168 2026-02-07,12:51:46.000,38,11147925,7405,0,1770468705,13150.436048249998,36388.569785550004,53280.47698608001 2026-02-07,12:51:47.000,38,11147989,6685,0,1770468706,13150.456257179998,29929.515408720006,53280.47698608001 2026-02-07,12:51:48.000,38,11147962,7365,0,1770468707,13150.449520869988,26238.492252900003,53280.46999896 2026-02-07,12:51:49.000,38,11147970,6284,0,1770468708,13150.442784559993,29468.10755544,53280.44903760001 2026-02-07,12:51:51.000,38,11147949,7645,0,1770468710,13150.449520869988,28084.017929070003,53280.53288304 2026-02-07,12:51:52.000,38,11148055,7725,0,1770468711,13150.496675039998,28545.425782349994,53280.44903760001 2026-02-07,12:51:53.000,38,11147988,7045,0,1770468712,13150.523620279993,28545.432831480008,53280.47698608001 2026-02-07,12:51:54.000,38,11148016,7005,0,1770468713,13150.537092899998,31775.048134020006,53280.37916640001 2026-02-07,12:51:55.000,38,11148041,7445,0,1770468714,13150.516883969998,33620.418729330006,53280.49096032 2026-02-07,12:51:56.000,38,11148007,7645,0,1770468715,13150.543829209993,26238.68962854,53280.435063360004 2026-02-07,12:51:57.000,38,11148018,7045,0,1770468716,13150.557301829998,27622.75105839,53280.504934560005 2026-02-07,12:51:58.000,38,11147995,7685,0,1770468717,13150.590983379989,29468.220341520006,53280.57480576001 2026-02-07,12:51:59.000,38,11148022,6165,0,1770468718,13150.611192309989,27161.350254239995,53280.5189088 2026-02-07,12:52:00.000,38,11148039,7605,0,1770468719,13150.617928619999,30852.3593118,53280.47698608001 2026-02-07,12:52:02.000,38,11148026,6885,0,1770468721,13150.678555409999,24854.515412609995,53280.53288304 2026-02-07,12:52:03.000,38,11147995,7845,0,1770468722,13150.617928619999,32236.498282080007,53280.5189088 2026-02-07,12:52:04.000,38,11148004,7165,0,1770468723,13150.651610169989,27622.779254909998,53280.46999896 2026-02-07,12:52:05.000,38,11148001,6725,0,1770468724,13150.698764339999,31775.175018359994,53280.40711488001 2026-02-07,12:52:06.000,38,11147980,6284,0,1770468725,13150.665082789994,29006.939372580004,53280.53987016 2026-02-07,12:52:07.000,38,11147793,6845,0,1770468726,13150.665082789994,27622.842697080006,53280.54685728001 2026-02-07,12:52:08.000,38,11147949,7565,0,1770468727,13150.745918509994,32697.955479270007,53280.52589592001 2026-02-07,12:52:09.000,38,11147963,7805,0,1770468728,13150.685291719994,28084.250550359997,53280.56781864 2026-02-07,12:52:10.000,38,11147976,6284,0,1770468729,13150.77286374999,24393.389524529994,53280.58878 2026-02-07,12:52:11.000,38,11147921,7765,0,1770468730,13150.79307267999,29929.790324789996,53280.58878 2026-02-07,12:52:13.000,38,11148029,7605,0,1770468732,13150.84022685,26238.922249830008,53280.602754240004 2026-02-07,12:52:14.000,38,11147980,6885,0,1770468733,13150.867172089995,27623.08941663,53280.58179288 2026-02-07,12:52:15.000,38,11147999,7685,0,1770468734,13150.90085364,28545.728894939995,53280.63768984 2026-02-07,12:52:16.000,38,11147894,7005,0,1770468735,13150.948007809995,28545.912172319993,53280.58179288 2026-02-07,12:52:17.000,38,11147957,6445,0,1770468736,13150.968216739995,29007.193141259995,53280.63070272 2026-02-07,12:52:18.000,38,11148075,6965,0,1770468737,13150.988425669995,30391.325062410004,53280.623715600006 2026-02-07,12:52:19.000,38,11147975,7565,0,1770468738,13151.02210722,29468.495257589995,53280.70756104 2026-02-07,12:52:20.000,38,11147958,7205,0,1770468739,13151.069261389996,25777.620133500008,53280.66563832001 2026-02-07,12:52:21.000,38,11148016,6565,0,1770468740,13151.02210722,29007.214288649993,53280.63768984 2026-02-07,12:52:22.000,38,11148012,7125,0,1770468741,13151.07599769999,25777.584887849996,53280.721535280005 2026-02-07,12:52:24.000,38,11147961,7525,0,1770468743,13151.08273401,27161.688612480008,53280.78441936001 2026-02-07,12:52:25.000,38,11148042,6365,0,1770468744,13151.10294294,32236.74500163,53280.819354960004 2026-02-07,12:52:26.000,38,11147999,6725,0,1770468745,13151.10294294,31775.400590520003,53280.770445120004 2026-02-07,12:52:27.000,38,11147974,7085,0,1770468746,13151.06252508,33620.841677129996,53280.81236784001 2026-02-07,12:52:28.000,38,11147983,7525,0,1770468747,13151.04231615,28084.349238180002,53280.85429056 2026-02-07,12:52:29.000,38,11147975,6965,0,1770468748,13151.069261389996,30852.577834829994,53280.819354960004 2026-02-07,12:52:30.000,38,11147923,7285,0,1770468749,13151.05578876999,27622.884991860003,53280.791406480006 2026-02-07,12:52:31.000,38,11148007,7484,0,1770468750,13151.00189829,29007.059207790007,53280.7983936 2026-02-07,12:52:32.000,38,11147941,7645,0,1770468751,13151.05578876999,30391.19817807,53280.88223904001 2026-02-07,12:52:33.000,38,11148007,7525,0,1770468752,13150.99516197999,26238.767168970007,53280.91018752001 2026-02-07,12:52:35.000,38,11148038,6845,0,1770468754,13150.9412715,28545.630207120004,53280.85429056 2026-02-07,12:52:36.000,38,11147976,7365,0,1770468755,13150.907589949995,29929.712784360003,53280.96608448 2026-02-07,12:52:37.000,38,11148021,7565,0,1770468756,13150.90085364,26238.746021579995,53280.91717464 2026-02-07,12:52:38.000,38,11147951,6605,0,1770468757,13150.867172089995,30852.408655709994,53280.9730716 2026-02-07,12:52:39.000,38,11147943,7565,0,1770468758,13150.84022685,25777.302922650008,53280.88223904001 2026-02-07,12:52:40.000,38,11147943,7605,0,1770468759,13150.84022685,28084.130715150008,53280.88223904001 2026-02-07,12:52:41.000,38,11147944,6965,0,1770468760,13150.826754229995,29929.59999828,53280.889226160005 2026-02-07,12:52:42.000,38,11147980,7165,0,1770468761,13150.806545299994,29468.26968543,53280.84730344 2026-02-07,12:52:43.000,38,11147836,7245,0,1770468762,13150.75939113,28545.552666689997,53280.87525192 2026-02-07,12:52:44.000,38,11147996,7085,0,1770468763,13150.786336369994,32236.505331210006,53280.93114888001 2026-02-07,12:52:46.000,38,11148016,7165,0,1770468765,13150.82001792,32236.547625990002,53280.791406480006 2026-02-07,12:52:47.000,38,11147991,6885,0,1770468766,13150.77286374999,28084.173009930004,53280.94512312 2026-02-07,12:52:48.000,38,11147969,6725,0,1770468767,13150.75939113,28084.299894270007,53280.889226160005 2026-02-07,12:52:49.000,38,11148009,6725,0,1770468768,13150.79980899,29468.417717160002,53280.8682648 2026-02-07,12:52:50.000,38,11148004,7125,0,1770468769,13150.79980899,28084.264648619996,53280.98005872001 2026-02-07,12:52:51.000,38,11147933,7925,0,1770468770,13150.82001792,32236.477134689994,53280.9730716 2026-02-07,12:52:52.000,38,11147950,6245,0,1770468771,13150.81328160999,29929.635243929995,53280.89621328 2026-02-07,12:52:53.000,38,11147920,7165,0,1770468772,13150.826754229995,32697.906135359997,53280.91717464 2026-02-07,12:52:54.000,38,11147968,7285,0,1770468773,13150.88064471,29468.375422380006,53280.91717464 2026-02-07,12:52:55.000,38,11147959,7484,0,1770468774,13150.867172089995,31775.217313140005,53280.84730344 2026-02-07,12:52:57.000,38,11147966,7245,0,1770468776,13150.927798879995,29006.96051997,53280.92416176 2026-02-07,12:52:58.000,38,11148004,6925,0,1770468777,13150.927798879995,25777.38046308,53280.89621328 2026-02-07,12:52:59.000,38,11147951,7525,0,1770468778,13150.948007809995,30391.127686770007,53280.959097360006 2026-02-07,12:53:00.000,38,11147986,7285,0,1770468779,13150.988425669995,31775.26665705,53280.91018752001 2026-02-07,12:53:01.000,38,11147931,7645,0,1770468780,13150.9412715,29006.925274320005,53280.8682648 2026-02-07,12:53:02.000,38,11148005,7605,0,1770468781,13151.00189829,28545.552666689997,53280.8682648 2026-02-07,12:53:03.000,38,11147933,7725,0,1770468782,13151.008634599995,24854.564756520005,53280.8682648 2026-02-07,12:53:04.000,38,11147977,7525,0,1770468783,13151.04231615,34081.98166347,53280.83332920001 2026-02-07,12:53:05.000,38,11147894,7205,0,1770468784,13150.98168936,33159.229399079995,53280.840316320006 2026-02-07,12:53:06.000,38,11148003,7725,0,1770468785,13151.008634599995,29468.29083282,53280.9032004 2026-02-07,12:53:08.000,38,11148004,7205,0,1770468787,13151.04231615,35004.88900872,53280.91018752001 2026-02-07,12:53:09.000,38,11147885,7525,0,1770468788,13151.049052459995,30852.436852230006,53280.92416176 2026-02-07,12:53:10.000,38,11148008,7165,0,1770468789,13151.02210722,31313.865852899995,53280.91717464 2026-02-07,12:53:11.000,38,11147951,7484,0,1770468790,13151.04231615,29929.719833490002,53280.85429056 2026-02-07,12:53:12.000,38,11147911,7685,0,1770468791,13151.08273401,35004.74097699,53280.80538072 2026-02-07,12:53:13.000,38,11147948,7205,0,1770468792,13151.089470319996,29929.691636970005,53280.86127768001 2026-02-07,12:53:14.000,38,11147998,7205,0,1770468793,13151.089470319996,28545.66545277,53280.89621328 2026-02-07,12:53:15.000,38,11148060,7205,0,1770468794,13151.11641555999,30852.49324527,53280.93114888001 2026-02-07,12:53:16.000,38,11147941,7565,0,1770468795,13151.156833419991,30391.19817807,53280.86127768001 2026-02-07,12:53:17.000,38,11148005,7445,0,1770468796,13151.16356973,30391.169981550003,53280.819354960004 2026-02-07,12:53:19.000,38,11147939,7285,0,1770468798,13151.177042349991,26238.85175853,53280.86127768001 2026-02-07,12:53:20.000,38,11147896,7005,0,1770468799,13151.20398759,26700.266660940004,53280.86127768001 2026-02-07,12:53:21.000,38,11147888,6045,0,1770468800,13151.217460209991,30391.275718499994,53280.889226160005 2026-02-07,12:53:22.000,38,11148041,6685,0,1770468801,13151.284823310001,28084.426778609995,53280.87525192 2026-02-07,12:53:23.000,38,11147973,6885,0,1770468802,13151.278086999992,29929.839668700006,53280.889226160005 2026-02-07,12:53:24.000,38,11147975,6645,0,1770468803,13151.331977479997,25316.127690659996,53280.76345800001 2026-02-07,12:53:25.000,38,11148005,7445,0,1770468804,13151.318504859992,28084.36333644,53280.81236784001 2026-02-07,12:53:26.000,38,11147987,7445,0,1770468805,13151.331977479997,31313.81650899,53280.85429056 2026-02-07,12:53:27.000,38,11148001,7245,0,1770468806,13151.291559619996,32236.505331210006,53280.88223904001 2026-02-07,12:53:28.000,38,11147996,7325,0,1770468807,13151.291559619996,22547.842700969995,53280.78441936001 2026-02-07,12:53:30.000,38,11148045,7605,0,1770468809,13151.257878069991,34081.96051608,53280.889226160005 2026-02-07,12:53:31.000,38,11147926,7125,0,1770468810,13151.284823310001,27161.413696410003,53280.889226160005 2026-02-07,12:53:32.000,38,11147979,7765,0,1770468811,13151.291559619996,26238.590940719994,53280.87525192 2026-02-07,12:53:33.000,38,11148024,7205,0,1770468812,13151.298295929992,33620.425778460005,53280.7983936 2026-02-07,12:53:34.000,38,11148008,7205,0,1770468813,13151.298295929992,33159.130711260004,53280.85429056 2026-02-07,12:53:35.000,38,11147937,6805,0,1770468814,13151.271350689996,25315.75408677,53280.75647088 2026-02-07,12:53:36.000,38,11148012,7165,0,1770468815,13151.237669139991,29468.037064140008,53280.819354960004 2026-02-07,12:53:37.000,38,11147971,7565,0,1770468816,13151.217460209991,28545.35529105,53280.74249664001 2026-02-07,12:53:38.000,38,11148003,7445,0,1770468817,13151.197251279991,26699.808467490002,53280.86127768001 2026-02-07,12:53:39.000,38,11147980,7245,0,1770468818,13151.170306039996,32236.300906439996,53280.83332920001 2026-02-07,12:53:41.000,38,11148014,7205,0,1770468820,13151.11641555999,25777.154890920006,53280.76345800001 2026-02-07,12:53:42.000,38,11148038,7165,0,1770468821,13151.09620662999,28083.947437769995,53280.77743224 2026-02-07,12:53:43.000,38,11147911,6965,0,1770468822,13151.1433608,27161.336155979996,53280.8682648 2026-02-07,12:53:44.000,38,11147998,6084,0,1770468823,13151.129888179996,30852.18308355,53280.78441936001 2026-02-07,12:53:45.000,38,11147978,6525,0,1770468824,13151.09620662999,26699.900106179994,53280.64467696001 2026-02-07,12:53:46.000,38,11147948,7045,0,1770468825,13151.10294294,34081.897073910004,53280.66563832001 2026-02-07,12:53:47.000,38,11147982,7165,0,1770468826,13151.09620662999,28545.383487569998,53280.71454816001 2026-02-07,12:53:48.000,38,11148026,7325,0,1770468827,13151.10294294,27622.59597753,53280.70057392 2026-02-07,12:53:49.000,38,11147904,7365,0,1770468828,13151.10294294,25777.098497879997,53280.84730344 2026-02-07,12:53:50.000,38,11147952,7125,0,1770468829,13151.07599769999,32697.694661460002,53280.70057392 2026-02-07,12:53:52.000,38,11148007,7484,0,1770468831,13151.16356973,31774.9494462,53280.71454816001 2026-02-07,12:53:53.000,38,11147938,7165,0,1770468832,13151.1433608,27622.624174049997,53280.69358680001 2026-02-07,12:53:54.000,38,11147976,7165,0,1770468833,13151.156833419991,29929.473113939996,53280.70756104 2026-02-07,12:53:55.000,38,11147990,7285,0,1770468834,13151.16356973,26699.871909659996,53280.81236784001 2026-02-07,12:53:56.000,38,11148058,7445,0,1770468835,13151.16356973,21624.766176599995,53280.721535280005 2026-02-07,12:53:57.000,38,11148017,7605,0,1770468836,13151.210723899996,27161.11763295,53280.64467696001 2026-02-07,12:53:58.000,38,11147952,7005,0,1770468837,13151.264614380001,32697.603022769996,53280.60974136 2026-02-07,12:53:59.000,38,11147919,7645,0,1770468838,13151.197251279991,28083.87694647,53280.70057392 2026-02-07,12:54:00.000,38,11147927,7605,0,1770468839,13151.20398759,29467.839688499997,53280.70057392 2026-02-07,12:54:01.000,38,11148015,7405,0,1770468840,13151.217460209991,31313.231431199994,53280.6586512 2026-02-07,12:54:03.000,38,11147888,6205,0,1770468842,13151.251141759996,29467.64231286,53280.6586512 2026-02-07,12:54:04.000,38,11147944,6045,0,1770468843,13151.210723899996,32697.144829319994,53280.623715600006 2026-02-07,12:54:05.000,38,11147990,7165,0,1770468844,13151.156833419991,25315.28179506,53280.52589592001 2026-02-07,12:54:06.000,38,11148047,6685,0,1770468845,13151.230932829996,26238.005862930004,53280.623715600006 2026-02-07,12:54:07.000,38,11148055,7605,0,1770468846,13151.190514969996,29467.508379389998,53280.61672848001 2026-02-07,12:54:08.000,38,11147901,7645,0,1770468847,13151.11641555999,26699.19519318,53280.602754240004 2026-02-07,12:54:09.000,38,11148049,7765,0,1770468848,13151.049052459995,26699.131751010005,53280.6586512 2026-02-07,12:54:10.000,38,11148070,7165,0,1770468849,13151.07599769999,29467.32510201,53280.672625440006 2026-02-07,12:54:11.000,38,11148053,6765,0,1770468850,13151.049052459995,29928.704758770007,53280.58179288 2026-02-07,12:54:12.000,38,11147918,7205,0,1770468851,13150.988425669995,35003.60606706,53280.553844400005 2026-02-07,12:54:14.000,38,11147947,7685,0,1770468853,13150.927798879995,33158.12973479999,53280.56083152 2026-02-07,12:54:15.000,38,11148080,7045,0,1770468854,13150.82001792,29005.84675743,53280.651664080004 2026-02-07,12:54:16.000,38,11147973,7645,0,1770468855,13150.786336369994,27160.391572559995,53280.6586512 2026-02-07,12:54:17.000,38,11147996,7205,0,1770468856,13150.75939113,28544.417756759998,53280.56781864 2026-02-07,12:54:18.000,38,11147946,7285,0,1770468857,13150.725709579994,31312.597009499994,53280.59576712001 2026-02-07,12:54:19.000,38,11148080,7085,0,1770468858,13150.71223695999,32235.419765190003,53280.46301184 2026-02-07,12:54:20.000,38,11147850,7045,0,1770468859,13150.705500649994,30851.24554926,53280.44205048 2026-02-07,12:54:21.000,38,11147945,6885,0,1770468860,13150.678555409999,30389.999825969993,53280.47698608001 2026-02-07,12:54:22.000,38,11148046,6965,0,1770468861,13150.604455999994,31773.99076452,53280.44205048 2026-02-07,12:54:23.000,38,11147975,7525,0,1770468862,13150.638137549999,29005.755118739995,53280.456024720006 2026-02-07,12:54:25.000,38,11147977,7525,0,1770468864,13150.611192309989,35003.42278968,53280.51192168 2026-02-07,12:54:26.000,38,11147922,7045,0,1770468865,13150.651610169989,29005.910199599995,53280.42108912 2026-02-07,12:54:27.000,38,11147889,7405,0,1770468866,13150.604455999994,30389.92228554,53280.40711488001 2026-02-07,12:54:28.000,38,11147915,6725,0,1770468867,13150.611192309989,29928.63426747,53280.39314064 2026-02-07,12:54:29.000,38,11147952,7045,0,1770468868,13150.590983379989,29467.31100375,53280.30230808 2026-02-07,12:54:30.000,38,11147858,7245,0,1770468869,13150.597719689998,29467.31805288,53280.30929520001 2026-02-07,12:54:31.000,38,11147885,7645,0,1770468870,13150.577510759998,29005.882003079998,53280.3442308 2026-02-07,12:54:32.000,38,11147995,6605,0,1770468871,13150.638137549999,27160.433867340005,53280.35121792 2026-02-07,12:54:33.000,38,11147871,7645,0,1770468872,13150.611192309989,30851.37948273,53280.32326944 2026-02-07,12:54:34.000,38,11148049,7525,0,1770468873,13150.624664929994,30389.999825969993,53280.30230808 2026-02-07,12:54:36.000,38,11147964,7085,0,1770468875,13150.685291719994,23930.966596529994,53280.3442308 2026-02-07,12:54:37.000,38,11147952,6245,0,1770468876,13150.705500649994,27621.834671489996,53280.2743596 2026-02-07,12:54:38.000,38,11147864,7325,0,1770468877,13150.745918509994,28083.2495739,53280.2743596 2026-02-07,12:54:39.000,38,11147926,7245,0,1770468878,13150.718973269999,29928.676562249995,53280.288333840006 2026-02-07,12:54:40.000,38,11147935,7725,0,1770468879,13150.786336369994,30389.992776839994,53280.25339824 2026-02-07,12:54:41.000,38,11147928,7205,0,1770468880,13150.77286374999,32235.539600400007,53280.14160432001 2026-02-07,12:54:42.000,38,11147849,6725,0,1770468881,13150.806545299994,30851.414728379998,53280.19051416001 2026-02-07,12:54:43.000,38,11147904,7165,0,1770468882,13150.846963159995,29467.254610710006,53280.23243688 2026-02-07,12:54:44.000,38,11147933,7685,0,1770468883,13150.85369946999,30851.280794909995,53280.19051416001 2026-02-07,12:54:45.000,38,11147940,6284,0,1770468884,13150.83349053999,31312.660451670003,53280.18352704 2026-02-07,12:54:47.000,38,11147961,7525,0,1770468886,13150.92106257,30390.020973360006,53280.24641112 2026-02-07,12:54:48.000,38,11147814,7245,0,1770468887,13150.92106257,31312.716844709998,53280.18352704 2026-02-07,12:54:49.000,38,11147981,7525,0,1770468888,13150.96148043,29467.233463319993,53280.24641112 2026-02-07,12:54:50.000,38,11147915,7645,0,1770468889,13150.97495304999,34080.83970441,53280.16256568001 2026-02-07,12:54:51.000,38,11147857,7565,0,1770468890,13150.99516197999,35464.999822080004,53280.18352704 2026-02-07,12:54:52.000,38,11147873,7525,0,1770468891,13150.968216739995,29467.268708970005,53280.099681600004 2026-02-07,12:54:53.000,38,11148012,7365,0,1770468892,13150.98168936,32235.518453009994,53280.11365584001 2026-02-07,12:54:54.000,38,11147965,7685,0,1770468893,13151.028843529995,29005.882003079998,53280.23942400001 2026-02-07,12:54:55.000,38,11147869,7605,0,1770468894,13150.96148043,27160.47616212,53280.11365584001 2026-02-07,12:54:56.000,38,11147955,7484,0,1770468895,13150.96148043,31312.67454993,53280.120642960006 2026-02-07,12:54:58.000,38,11147965,7484,0,1770468897,13150.92106257,31312.730942969996,53280.07872024 2026-02-07,12:54:59.000,38,11147856,6965,0,1770468898,13150.92106257,35464.957527299994,53280.11365584001 2026-02-07,12:55:00.000,38,11147933,7525,0,1770468899,13150.927798879995,28544.445953279996,53280.10666872 2026-02-07,12:55:01.000,38,11148003,6645,0,1770468900,13150.97495304999,29005.87495395,53280.08570736 2026-02-07,12:55:02.000,38,11147923,7565,0,1770468901,13150.968216739995,37310.4197613,53280.120642960006 2026-02-07,12:55:03.000,38,11147899,7885,0,1770468902,13150.98168936,29467.134775500002,53280.09269448001 2026-02-07,12:55:04.000,38,11147929,7525,0,1770468903,13150.95474411999,26237.70979947,53280.07872024 2026-02-07,12:55:05.000,38,11148013,7645,0,1770468904,13150.93453518999,30851.203254480002,53280.04378464001 2026-02-07,12:55:06.000,38,11147829,7605,0,1770468905,13150.907589949995,28083.143836949996,53280.07173312001 2026-02-07,12:55:07.000,38,11148003,7484,0,1770468906,13150.91432625999,26698.941424499993,53280.16256568001 2026-02-07,12:55:09.000,38,11147854,7085,0,1770468908,13150.887381019995,34080.81855702,53280.07872024 2026-02-07,12:55:10.000,38,11148000,6365,0,1770468909,13150.9412715,26698.983719280004,53280.17653992 2026-02-07,12:55:11.000,38,11147900,7165,0,1770468910,13150.86043578,31773.948469740004,53280.16256568001 2026-02-07,12:55:12.000,38,11147894,7205,0,1770468911,13150.907589949995,28544.438904149996,53280.12763008 2026-02-07,12:55:13.000,38,11147904,7285,0,1770468912,13150.907589949995,31773.99076452,53280.148591440004 2026-02-07,12:55:14.000,38,11148007,7645,0,1770468913,13150.867172089995,31773.97666626,53280.2044884 2026-02-07,12:55:15.000,38,11147910,7165,0,1770468914,13150.907589949995,27621.721885410007,53280.064746 2026-02-07,12:55:16.000,38,11147992,6124,0,1770468915,13150.887381019995,33619.417752869995,53280.120642960006 2026-02-07,12:55:17.000,38,11148017,7685,0,1770468916,13150.968216739995,30851.189156220003,53280.08570736 2026-02-07,12:55:18.000,38,11147936,6445,0,1770468917,13150.96148043,29928.577874430004,53280.15557856 2026-02-07,12:55:20.000,38,11147920,7165,0,1770468919,13150.97495304999,27160.405670820008,53280.120642960006 2026-02-07,12:55:21.000,38,11147954,6365,0,1770468920,13151.02210722,34542.325098119996,53280.16256568001 2026-02-07,12:55:22.000,38,11147898,7285,0,1770468921,13150.99516197999,34542.2969016,53280.11365584001 2026-02-07,12:55:23.000,38,11147939,7805,0,1770468922,13151.02210722,31312.709795579998,53280.120642960006 2026-02-07,12:55:24.000,38,11147842,7245,0,1770468923,13150.98168936,29005.896101339997,53280.148591440004 2026-02-07,12:55:25.000,38,11147931,7565,0,1770468924,13150.98168936,31312.660451670003,53280.14160432001 2026-02-07,12:55:26.000,38,11147896,7245,0,1770468925,13151.01537090999,30851.280794909995,53280.07872024 2026-02-07,12:55:27.000,38,11147880,7005,0,1770468926,13151.01537090999,30389.985727709995,53280.120642960006 2026-02-07,12:55:28.000,38,11147896,7165,0,1770468927,13151.03557983999,29005.832659170002,53280.07173312001 2026-02-07,12:55:29.000,38,11147902,7045,0,1770468928,13151.028843529995,25776.26670054,53280.099681600004 2026-02-07,12:55:31.000,38,11147930,7245,0,1770468930,13151.06252508,31773.962568000003,53280.08570736 2026-02-07,12:55:32.000,38,11147919,7565,0,1770468931,13151.06252508,29467.127726370003,53280.04378464001 2026-02-07,12:55:33.000,38,11147922,7165,0,1770468932,13151.008634599995,30851.294893169994,53280.05775888 2026-02-07,12:55:34.000,38,11147911,7525,0,1770468933,13151.04231615,29928.486235739998,53280.03679752 2026-02-07,12:55:35.000,38,11147953,7484,0,1770468934,13150.988425669995,27160.363376039997,53280.04378464001 2026-02-07,12:55:36.000,38,11147938,7125,0,1770468935,13151.008634599995,27621.61614846,53279.980900560004 2026-02-07,12:55:37.000,38,11148017,7445,0,1770468936,13150.93453518999,25314.887043780007,53280.01583616 2026-02-07,12:55:38.000,38,11147885,7525,0,1770468937,13150.91432625999,29928.47213748,53280.07872024 2026-02-07,12:55:39.000,38,11147930,6965,0,1770468938,13150.87390839999,29005.790364390006,53279.91102936 2026-02-07,12:55:40.000,38,11147960,7285,0,1770468939,13150.867172089995,29467.113628110004,53280.001861920005 2026-02-07,12:55:42.000,38,11147915,6485,0,1770468941,13150.82001792,32235.250586070004,53280.03679752 2026-02-07,12:55:43.000,38,11147934,7165,0,1770468942,13150.84022685,27160.243540829993,53280.064746 2026-02-07,12:55:44.000,38,11147908,7245,0,1770468943,13150.745918509994,34542.11362422,53280.0298104 2026-02-07,12:55:45.000,38,11147864,7285,0,1770468944,13150.725709579994,28082.93941218,53279.91801648 2026-02-07,12:55:46.000,38,11147658,7245,0,1770468945,13150.745918509994,29466.958547250004,53279.96692632 2026-02-07,12:55:47.000,38,11147923,7484,0,1770468946,13150.725709579994,30389.75310642,53279.931990720004 2026-02-07,12:55:48.000,38,11147943,7845,0,1770468947,13150.745918509994,33158.009899590004,53279.91801648 2026-02-07,12:55:49.000,38,11147947,7484,0,1770468948,13150.665082789994,31774.018961039998,53279.82718392001 2026-02-07,12:55:50.000,38,11147881,7484,0,1770468949,13150.658346479999,32235.257635200003,53279.834171040005 2026-02-07,12:55:51.000,38,11147989,7484,0,1770468950,13150.678555409999,28544.269725029997,53279.8201968 2026-02-07,12:55:53.000,38,11147930,7165,0,1770468952,13150.638137549999,30851.153910570007,53279.80622256001 2026-02-07,12:55:54.000,38,11148001,7765,0,1770468953,13150.624664929994,30851.097517529997,53279.86211952 2026-02-07,12:55:55.000,38,11147952,7445,0,1770468954,13150.557301829998,28083.024001740006,53279.81320968 2026-02-07,12:55:56.000,38,11147925,7605,0,1770468955,13150.489938729988,29005.726922219998,53279.84115816 2026-02-07,12:55:57.000,38,11147841,7165,0,1770468956,13150.543829209993,26237.54766948,53279.79923544 2026-02-07,12:55:58.000,38,11147930,7165,0,1770468957,13150.543829209993,30389.739008160002,53279.82718392001 2026-02-07,12:55:59.000,38,11147889,7765,0,1770468958,13150.516883969998,26237.39963775,53279.80622256001 2026-02-07,12:56:00.000,38,11147985,7484,0,1770468959,13150.489938729988,31773.694701059998,53279.86910664 2026-02-07,12:56:01.000,38,11147944,7125,0,1770468960,13150.590983379989,26698.85683494,53279.81320968 2026-02-07,12:56:02.000,38,11147898,7125,0,1770468961,13150.530356589989,28544.213331990002,53279.764299840004 2026-02-07,12:56:04.000,38,11147837,6725,0,1770468963,13150.564038139993,30851.08341927,53279.79224832 2026-02-07,12:56:05.000,38,11147879,7484,0,1770468964,13150.543829209993,30851.104566659997,53279.7503256 2026-02-07,12:56:06.000,38,11147913,7325,0,1770468965,13150.496675039998,31773.736995839994,53279.80622256001 2026-02-07,12:56:07.000,38,11147929,6565,0,1770468966,13150.496675039998,24853.317060510002,53279.79224832 2026-02-07,12:56:08.000,38,11147919,7645,0,1770468967,13150.462993489993,35464.64031644999,53279.77827408001 2026-02-07,12:56:09.000,38,11147928,7245,0,1770468968,13150.409103010003,28082.812527839997,53279.67346728 2026-02-07,12:56:10.000,38,11147997,7525,0,1770468969,13150.402366699993,26237.42078514,53279.715390000005 2026-02-07,12:56:11.000,38,11147893,7445,0,1770468970,13150.429311939988,30389.633271209997,53279.79224832 2026-02-07,12:56:12.000,38,11147916,7245,0,1770468971,13150.395630389998,28082.861871750007,53279.79224832 2026-02-07,12:56:13.000,38,11147917,6845,0,1770468972,13150.395630389998,29467.01494029,53279.6804544 2026-02-07,12:56:15.000,38,11147945,7325,0,1770468974,13150.361948839993,26237.427834269998,53279.715390000005 2026-02-07,12:56:16.000,38,11147969,7565,0,1770468975,13150.368685150002,28544.128742429995,53279.666480160005 2026-02-07,12:56:17.000,38,11148030,7045,0,1770468976,13150.328267290002,27160.116656490005,53279.729364239996 2026-02-07,12:56:18.000,38,11147949,6925,0,1770468977,13150.321530979993,30389.75310642,53279.666480160005 2026-02-07,12:56:19.000,38,11147912,6405,0,1770468978,13150.335003599997,25776.034079250006,53279.715390000005 2026-02-07,12:56:20.000,38,11147933,7565,0,1770468979,13150.355212529998,28082.78433132,53279.729364239996 2026-02-07,12:56:21.000,38,11147988,7165,0,1770468980,13150.368685150002,26237.378490360003,53279.764299840004 2026-02-07,12:56:22.000,38,11147944,6205,0,1770468981,13150.348476220002,31312.3855356,53279.69442864 2026-02-07,12:56:23.000,38,11147924,7165,0,1770468982,13150.361948839993,29005.628234400006,53279.729364239996 2026-02-07,12:56:24.000,38,11147812,6205,0,1770468983,13150.375421459998,28544.192184600004,53279.6804544 2026-02-07,12:56:26.000,38,11147804,7125,0,1770468985,13150.395630389998,28544.22038112,53279.63154456 2026-02-07,12:56:27.000,38,11147830,7205,0,1770468986,13150.429311939988,31312.315044300005,53279.62455744 2026-02-07,12:56:28.000,38,11148015,7605,0,1770468987,13150.469729799988,30389.60507469,53279.63154456 2026-02-07,12:56:29.000,38,11147991,7565,0,1770468988,13150.516883969998,30389.576878170003,53279.70141576 2026-02-07,12:56:30.000,38,11148024,7005,0,1770468989,13150.422575629993,29466.85985943,53279.666480160005 2026-02-07,12:56:31.000,38,11147945,7805,0,1770468990,13150.469729799988,28082.749085670002,53279.62455744 2026-02-07,12:56:32.000,38,11148063,7565,0,1770468991,13150.476466109998,30850.977682319994,53279.617570320006 2026-02-07,12:56:33.000,38,11147934,7245,0,1770468992,13150.516883969998,33157.643344829994,53279.666480160005 2026-02-07,12:56:34.000,38,11147991,7765,0,1770468993,13150.550565519989,29466.817564650002,53279.596608960004 2026-02-07,12:56:35.000,38,11147986,7165,0,1770468994,13150.523620279993,33157.65039395999,53279.617570320006 2026-02-07,12:56:37.000,38,11147880,7405,0,1770468996,13150.496675039998,29928.119680980002,53279.58962184001 2026-02-07,12:56:38.000,38,11148052,7165,0,1770468997,13150.523620279993,30389.520485129993,53279.5057764 2026-02-07,12:56:39.000,38,11147917,7525,0,1770468998,13150.523620279993,29005.303974420007,53279.65250592 2026-02-07,12:56:40.000,38,11148065,7365,0,1770468999,13150.489938729988,26698.55372235,53279.666480160005 2026-02-07,12:56:41.000,38,11147880,7045,0,1770469000,13150.523620279993,33619.0018542,53279.596608960004 2026-02-07,12:56:42.000,38,11147864,7165,0,1770469001,13150.496675039998,32696.298933719998,53279.56866048001 2026-02-07,12:56:43.000,38,11147919,7725,0,1770469002,13150.543829209993,29466.599041620007,53279.617570320006 2026-02-07,12:56:44.000,38,11148050,7125,0,1770469003,13150.462993489993,29466.563795969996,53279.63853168001 2026-02-07,12:56:45.000,38,11147983,7525,0,1770469004,13150.476466109998,29466.563795969996,53279.61058320001 2026-02-07,12:56:46.000,38,11147934,7125,0,1770469005,13150.523620279993,30850.716864510003,53279.48481504 2026-02-07,12:56:48.000,38,11147947,7725,0,1770469007,13150.402366699993,34080.21233184,53279.5057764 2026-02-07,12:56:49.000,38,11147870,6885,0,1770469008,13150.449520869988,30850.618176689997,53279.52673776 2026-02-07,12:56:50.000,38,11148096,7005,0,1770469009,13150.388894080003,32234.707803059995,53279.49180216001 2026-02-07,12:56:51.000,38,11148001,7845,0,1770469010,13150.429311939988,26237.033082990005,53279.52673776 2026-02-07,12:56:52.000,38,11148021,7605,0,1770469011,13150.510147659988,29927.887059689994,53279.47782792 2026-02-07,12:56:53.000,38,11148012,6324,0,1770469012,13150.395630389998,30850.625225819997,53279.55468624 2026-02-07,12:56:54.000,38,11147967,7765,0,1770469013,13150.462993489993,26698.39159236,53279.498789280005 2026-02-07,12:56:55.000,38,11147927,7525,0,1770469014,13150.355212529998,30389.245569060004,53279.48481504 2026-02-07,12:56:56.000,38,11147962,6124,0,1770469015,13150.375421459998,25775.597033190003,53279.46385368 2026-02-07,12:56:57.000,38,11148003,7445,0,1770469016,13150.388894080003,26236.983739079995,53279.46385368 2026-02-07,12:56:59.000,38,11148073,7685,0,1770469018,13150.335003599997,29927.844764909998,53279.498789280005 2026-02-07,12:57:00.000,38,11148010,7085,0,1770469019,13150.355212529998,33157.38252702,53279.42193096001 2026-02-07,12:57:01.000,38,11148008,7365,0,1770469020,13150.382157769993,24852.87296532,53279.380008240005 2026-02-07,12:57:02.000,38,11148020,7085,0,1770469021,13150.375421459998,27159.68665956,53279.42193096001 2026-02-07,12:57:03.000,38,11148099,7645,0,1770469022,13150.388894080003,31773.236507609996,53279.48481504 2026-02-07,12:57:04.000,38,11147939,7765,0,1770469023,13150.361948839993,29927.795421000003,53279.449879440006 2026-02-07,12:57:05.000,38,11147930,7125,0,1770469024,13150.287849430002,31773.236507609996,53279.393982479996 2026-02-07,12:57:06.000,38,11148076,7125,0,1770469025,13150.382157769993,30389.11868472,53279.41494384 2026-02-07,12:57:07.000,38,11148050,6965,0,1770469026,13150.321530979993,29927.710831439996,53279.35904688 2026-02-07,12:57:08.000,38,11147956,7325,0,1770469027,13150.348476220002,28543.649401589995,53279.380008240005 2026-02-07,12:57:10.000,38,11147996,7045,0,1770469029,13150.355212529998,28082.12876223,53279.33808552 2026-02-07,12:57:11.000,38,11147937,7484,0,1770469030,13150.335003599997,30388.97065299,53279.38699536 2026-02-07,12:57:12.000,38,11148003,7565,0,1770469031,13150.341739909993,23929.866932250006,53279.31013704 2026-02-07,12:57:13.000,38,11148010,6925,0,1770469032,13150.348476220002,30850.315064099996,53279.34507264 2026-02-07,12:57:14.000,38,11148012,7005,0,1770469033,13150.348476220002,26697.961595429995,53279.35205976001 2026-02-07,12:57:15.000,38,11147874,6284,0,1770469034,13150.382157769993,25313.900165579995,53279.282188560006 2026-02-07,12:57:16.000,38,11147962,6925,0,1770469035,13150.368685150002,29004.718896630002,53279.31712416 2026-02-07,12:57:17.000,38,11147927,7685,0,1770469036,13150.422575629993,29466.013963830002,53279.25424008001 2026-02-07,12:57:18.000,38,11147959,7565,0,1770469037,13150.409103010003,29927.287883640005,53279.30314992001 2026-02-07,12:57:19.000,38,11147904,7005,0,1770469038,13150.348476220002,28081.952533980002,53279.33808552 2026-02-07,12:57:21.000,38,11147964,7245,0,1770469040,13150.328267290002,28081.917288330005,53279.24725296 2026-02-07,12:57:22.000,38,11147885,8165,0,1770469041,13150.402366699993,29004.683650980005,53279.24725296 2026-02-07,12:57:23.000,38,11147903,6765,0,1770469042,13150.368685150002,30850.174081499994,53279.20533024001 2026-02-07,12:57:24.000,38,11147893,7525,0,1770469043,13150.361948839993,30850.138835849997,53279.17738176 2026-02-07,12:57:25.000,38,11147995,7405,0,1770469044,13150.368685150002,27620.594024610007,53279.23327872001 2026-02-07,12:57:26.000,38,11148009,7565,0,1770469045,13150.321530979993,27159.22846611,53279.20533024001 2026-02-07,12:57:27.000,38,11147959,7445,0,1770469046,13150.348476220002,32234.136823530003,53279.21930448 2026-02-07,12:57:28.000,38,11148004,7085,0,1770469047,13150.321530979993,32695.537627679994,53279.24725296 2026-02-07,12:57:29.000,38,11148020,7045,0,1770469048,13150.355212529998,28082.058270930007,53279.191356 2026-02-07,12:57:30.000,38,11147877,7765,0,1770469049,13150.281113119992,31772.88405111,53279.15642040001 2026-02-07,12:57:32.000,38,11148032,6925,0,1770469051,13150.254167879997,33156.97367748,53279.14943328 2026-02-07,12:57:33.000,38,11147887,7605,0,1770469052,13150.200277399992,30388.80147387,53279.10751056001 2026-02-07,12:57:34.000,38,11148024,7045,0,1770469053,13150.180068469992,28543.353338130008,53279.093536320004 2026-02-07,12:57:35.000,38,11147972,7085,0,1770469054,13150.200277399992,29927.541652319997,53279.08654920001 2026-02-07,12:57:36.000,38,11147980,7205,0,1770469055,13150.220486329992,28082.178106139996,53279.15642040001 2026-02-07,12:57:37.000,38,11147909,6885,0,1770469056,13150.207013710002,27620.84779329,53279.06558784001 2026-02-07,12:57:38.000,38,11147982,7245,0,1770469057,13150.193541089997,31311.659475210006,53279.10052344 2026-02-07,12:57:39.000,38,11148015,6685,0,1770469058,13150.200277399992,28543.60710681,53279.058600719996 2026-02-07,12:57:40.000,38,11148037,7525,0,1770469059,13150.213750019997,27620.883038939995,53279.01667800001 2026-02-07,12:57:41.000,38,11148041,7484,0,1770469060,13150.186804780002,29466.274781639993,53279.044626480005 2026-02-07,12:57:43.000,38,11148003,6645,0,1770469062,13150.233958949997,25775.491296239998,53278.96776816001 2026-02-07,12:57:44.000,38,11147871,7565,0,1770469063,13150.186804780002,30850.561783650002,53279.00270376 2026-02-07,12:57:45.000,38,11148020,7045,0,1770469064,13150.254167879997,27621.059267189994,53279.06558784001 2026-02-07,12:57:46.000,38,11147928,7325,0,1770469065,13150.200277399992,24852.85886706,53279.00969088 2026-02-07,12:57:47.000,38,11148010,6885,0,1770469066,13150.213750019997,29927.774273610004,53278.93283256 2026-02-07,12:57:48.000,38,11147919,7765,0,1770469067,13150.207013710002,28082.410727430004,53278.995716640005 2026-02-07,12:57:49.000,38,11147955,7605,0,1770469068,13150.213750019997,26237.018984730006,53278.96078104 2026-02-07,12:57:50.000,38,11147880,7205,0,1770469069,13150.267640500002,28082.488267859997,53278.93981968001 2026-02-07,12:57:51.000,38,11147914,7365,0,1770469070,13150.233958949997,26237.07537777,53279.00270376 2026-02-07,12:57:52.000,38,11148013,7605,0,1770469071,13150.227222640002,28082.572857420004,53278.96776816001 2026-02-07,12:57:54.000,38,11148021,7484,0,1770469073,13150.233958949997,32234.848785659997,53278.9817424 2026-02-07,12:57:55.000,38,11147943,7405,0,1770469074,13150.227222640002,35925.69571323,53278.890909839996 2026-02-07,12:57:56.000,38,11147912,7085,0,1770469075,13150.254167879997,29005.353318330002,53278.97475528 2026-02-07,12:57:57.000,38,11147953,6845,0,1770469076,13150.247431570002,24853.154930520002,53278.93283256 2026-02-07,12:57:58.000,38,11148042,6205,0,1770469077,13150.240695259992,25775.815556219997,53278.91885832001 2026-02-07,12:57:59.000,38,11147883,7805,0,1770469078,13150.247431570002,31773.455030640005,53279.00969088 2026-02-07,12:58:00.000,38,11148001,6565,0,1770469079,13150.274376809997,31312.138816050006,53278.97475528 2026-02-07,12:58:01.000,38,11147932,7125,0,1770469080,13150.159859539992,31312.20930735,53278.890909839996 2026-02-07,12:58:02.000,38,11147927,7605,0,1770469081,13150.200277399992,27159.919280849994,53278.925845440004 2026-02-07,12:58:03.000,38,11147994,7205,0,1770469082,13150.213750019997,27159.785347380006,53278.925845440004 2026-02-07,12:58:05.000,38,11147974,7005,0,1770469084,13150.153123229997,30389.231470800005,53278.88392272 2026-02-07,12:58:06.000,38,11147804,7325,0,1770469085,13150.193541089997,30389.27376558,53278.925845440004 2026-02-07,12:58:07.000,38,11147902,6284,0,1770469086,13150.193541089997,27159.785347380006,53278.91885832001 2026-02-07,12:58:08.000,38,11147961,7325,0,1770469087,13150.166595850002,32234.757146970005,53278.828025760005 2026-02-07,12:58:09.000,38,11147902,7005,0,1770469088,13150.092496439996,26236.990788209994,53278.86994848001 2026-02-07,12:58:10.000,38,11147959,7484,0,1770469089,13150.119441679992,27159.6725613,53278.83501288 2026-02-07,12:58:11.000,38,11147880,7285,0,1770469090,13150.058814889991,29927.901157950007,53278.80007728001 2026-02-07,12:58:12.000,38,11148050,7165,0,1770469091,13150.085760130001,32234.679606539998,53278.80007728001 2026-02-07,12:58:13.000,38,11147987,7484,0,1770469092,13150.065551200001,29927.80951926,53278.86994848001 2026-02-07,12:58:14.000,38,11148025,7205,0,1770469093,13150.004924410001,33157.467116579995,53278.842 2026-02-07,12:58:16.000,38,11147961,7165,0,1770469095,13149.94429762,26236.93439517,53278.89789696001 2026-02-07,12:58:17.000,38,11147930,6845,0,1770469096,13149.910616069996,29466.500353800002,53278.876935600005 2026-02-07,12:58:18.000,38,11148030,7165,0,1770469097,13149.937561309991,31773.264704129993,53278.79309016 2026-02-07,12:58:19.000,38,11147883,7525,0,1770469098,13149.89714344999,28543.719892890003,53278.83501288 2026-02-07,12:58:20.000,38,11148032,7245,0,1770469099,13149.890407139996,25314.259671210006,53278.69527048 2026-02-07,12:58:21.000,38,11147951,7565,0,1770469100,13149.89714344999,23468.769240690002,53278.84898712001 2026-02-07,12:58:22.000,38,11148088,7005,0,1770469101,13149.84325297,38232.22039314,53278.68129624001 2026-02-07,12:58:23.000,38,11147914,7525,0,1770469102,13149.87693451999,31311.927342149997,53278.828025760005 2026-02-07,12:58:24.000,38,11148027,7605,0,1770469103,13149.89714344999,29005.106598779996,53278.779115920006 2026-02-07,12:58:25.000,38,11148111,7405,0,1770469104,13149.87693451999,27620.99582502,53278.828025760005 2026-02-07,12:58:27.000,38,11147943,7525,0,1770469106,13149.89714344999,31312.018980840003,53278.79309016 2026-02-07,12:58:28.000,38,11148011,6605,0,1770469107,13149.87693451999,29927.844764909998,53278.7371932 2026-02-07,12:58:29.000,38,11147974,7005,0,1770469108,13149.94429762,32234.580918720007,53278.78610304 2026-02-07,12:58:30.000,38,11147981,7484,0,1770469109,13149.977979169991,32234.595016980005,53278.64636064 2026-02-07,12:58:31.000,38,11147885,7484,0,1770469110,13149.98471548,29466.451009890006,53278.69527048 2026-02-07,12:58:32.000,38,11147944,7045,0,1770469111,13150.011660719996,29005.07135313,53278.723218959996 2026-02-07,12:58:33.000,38,11147982,7365,0,1770469112,13150.031869649996,29927.83771578,53278.73020608001 2026-02-07,12:58:34.000,38,11147985,7525,0,1770469113,13150.072287509996,29927.788371870003,53278.68129624001 2026-02-07,12:58:35.000,38,11147945,7484,0,1770469114,13150.065551200001,27620.960579370003,53278.68828336 2026-02-07,12:58:36.000,38,11148009,7365,0,1770469115,13150.105969060001,29466.486255540003,53278.68129624001 2026-02-07,12:58:38.000,38,11147928,7245,0,1770469117,13150.099232749992,29005.04315661,53278.660334880005 2026-02-07,12:58:39.000,38,11148010,7125,0,1770469118,13150.173332159997,29927.82361752,53278.723218959996 2026-02-07,12:58:40.000,38,11148004,7285,0,1770469119,13150.180068469992,30850.477194089995,53278.79309016 2026-02-07,12:58:41.000,38,11147993,7484,0,1770469120,13150.153123229997,29466.443960760007,53278.64636064 2026-02-07,12:58:42.000,38,11147942,7125,0,1770469121,13150.186804780002,33157.24154442,53278.63937352 2026-02-07,12:58:43.000,38,11148006,7484,0,1770469122,13150.193541089997,30389.104586460002,53278.76514168 2026-02-07,12:58:44.000,38,11148034,7245,0,1770469123,13150.180068469992,28082.206302659994,53278.68828336 2026-02-07,12:58:45.000,38,11148040,7365,0,1770469124,13150.146386920002,29927.612143620005,53278.590463680004 2026-02-07,12:58:46.000,38,11147979,7645,0,1770469125,13150.186804780002,26236.744068660002,53278.590463680004 2026-02-07,12:58:47.000,38,11148004,7245,0,1770469126,13150.213750019997,25775.371461029994,53278.660334880005 2026-02-07,12:58:49.000,38,11147969,7565,0,1770469128,13150.072287509996,28082.213351790007,53278.67430912 2026-02-07,12:58:50.000,38,11147956,7165,0,1770469129,13150.079023819992,33618.38857989,53278.62539928 2026-02-07,12:58:51.000,38,11147845,7645,0,1770469130,13150.079023819992,28543.381534650005,53278.611425040006 2026-02-07,12:58:52.000,38,11147968,7205,0,1770469131,13150.011660719996,26697.933398909998,53278.73020608001 2026-02-07,12:58:53.000,38,11147914,7484,0,1770469132,13150.011660719996,34541.02100907,53278.62539928 2026-02-07,12:58:54.000,38,11148035,7845,0,1770469133,13149.96450655,33156.95957922,53278.7371932 2026-02-07,12:58:55.000,38,11147982,7365,0,1770469134,13149.951033929996,27620.69271243,53278.63937352 2026-02-07,12:58:56.000,38,11147944,7045,0,1770469135,13150.004924410001,33618.346285110005,53278.61841216 2026-02-07,12:58:57.000,38,11147907,7645,0,1770469136,13149.94429762,33618.24054816,53278.62539928 2026-02-07,12:58:58.000,38,11148013,7645,0,1770469137,13149.910616069996,35002.365420179995,53278.61841216 2026-02-07,12:59:00.000,38,11147925,7484,0,1770469139,13149.870198209996,29466.098553389995,53278.56950232 2026-02-07,12:59:01.000,38,11147954,7165,0,1770469140,13149.89714344999,27620.51648418,53278.61841216 2026-02-07,12:59:02.000,38,11147984,7045,0,1770469141,13149.96450655,30850.174081499994,53278.541553840005 2026-02-07,12:59:03.000,38,11148010,6565,0,1770469142,13149.89714344999,28081.882042679994,53278.56251520001 2026-02-07,12:59:04.000,38,11147969,7925,0,1770469143,13149.910616069996,29466.04216035,53278.62539928 2026-02-07,12:59:05.000,38,11147937,7525,0,1770469144,13149.910616069996,31311.41980479,53278.54854096 2026-02-07,12:59:06.000,38,11147828,7205,0,1770469145,13149.85672558999,23929.711851390006,53278.492644000005 2026-02-07,12:59:07.000,38,11147986,7045,0,1770469146,13149.85672558999,30388.780326480002,53278.541553840005 2026-02-07,12:59:08.000,38,11147940,6525,0,1770469147,13149.80283511,26697.947497169996,53278.49963112 2026-02-07,12:59:09.000,38,11147928,7365,0,1770469148,13149.81630772999,24852.450017519994,53278.61841216 2026-02-07,12:59:11.000,38,11148013,7645,0,1770469150,13149.81630772999,24852.499361430004,53278.41578568001 2026-02-07,12:59:12.000,38,11147923,6685,0,1770469151,13149.79609879999,26236.539643890006,53278.38085008 2026-02-07,12:59:13.000,38,11147878,7125,0,1770469152,13149.76241725,30388.780326480002,53278.443734160006 2026-02-07,12:59:14.000,38,11147914,7165,0,1770469153,13149.78262618,29004.648405329994,53278.46469552001 2026-02-07,12:59:15.000,38,11147943,6765,0,1770469154,13149.748944629995,29466.021012960002,53278.40879856 2026-02-07,12:59:16.000,38,11147909,6885,0,1770469155,13149.73547200999,26236.567840410004,53278.45072128 2026-02-07,12:59:17.000,38,11147962,6405,0,1770469156,13149.73547200999,33618.289892069995,53278.33892736 2026-02-07,12:59:18.000,38,11147998,7405,0,1770469157,13149.769153559995,27620.735007209994,53278.43674704001 2026-02-07,12:59:19.000,38,11147928,7245,0,1770469158,13149.75568093999,31311.525541740004,53278.324953120005 2026-02-07,12:59:20.000,38,11147992,6405,0,1770469159,13149.74220832,29466.112651649993,53278.33892736 2026-02-07,12:59:22.000,38,11147941,6525,0,1770469161,13149.668108909995,32695.64336463,53278.30399176 2026-02-07,12:59:23.000,38,11148090,7205,0,1770469162,13149.668108909995,23929.824637469996,53278.29001752 2026-02-07,12:59:24.000,38,11147985,7605,0,1770469163,13149.627691049995,33156.96662835,53278.33892736 2026-02-07,12:59:25.000,38,11147965,6885,0,1770469164,13149.61421842999,32234.34829743,53278.34591448001 2026-02-07,12:59:26.000,38,11147999,6765,0,1770469165,13149.62095474,30388.864916039995,53278.324953120005 2026-02-07,12:59:27.000,38,11147995,6765,0,1770469166,13149.55359163999,29004.873977490002,53278.33194024 2026-02-07,12:59:28.000,38,11147975,6805,0,1770469167,13149.607482119995,32234.425837860006,53278.30399176 2026-02-07,12:59:29.000,38,11147942,6365,0,1770469168,13149.55359163999,30388.97065299,53278.24809480001 2026-02-07,12:59:30.000,38,11147960,7685,0,1770469169,13149.519910089999,23929.93742355,53278.255081920004 2026-02-07,12:59:31.000,38,11147917,7725,0,1770469170,13149.51317377999,28082.14990962,53278.26206904 2026-02-07,12:59:33.000,38,11147975,7845,0,1770469172,13149.49296484999,28543.522517250007,53278.15027512001 2026-02-07,12:59:34.000,38,11147999,6805,0,1770469173,13149.452546989989,27620.875989809996,53278.19918496001 2026-02-07,12:59:35.000,38,11147881,7085,0,1770469174,13149.546855329994,31773.088475879995,53278.2131592 2026-02-07,12:59:36.000,38,11147952,6365,0,1770469175,13149.567064259994,27159.552726089998,53278.24110768 2026-02-07,12:59:37.000,38,11147938,7365,0,1770469176,13149.546855329994,28543.649401589995,53278.220146319996 2026-02-07,12:59:38.000,38,11147945,7925,0,1770469177,13149.60074581,27620.98877589,53278.15027512001 2026-02-07,12:59:39.000,38,11147867,6885,0,1770469178,13149.647899979995,26237.004886470007,53278.19219784 2026-02-07,12:59:40.000,38,11147911,7805,0,1770469179,13149.627691049995,27159.70075782,53278.19918496001 2026-02-07,12:59:41.000,38,11147915,6965,0,1770469180,13149.647899979995,27159.651413910004,53278.19918496001 2026-02-07,12:59:42.000,38,11147796,7245,0,1770469181,13149.708526769995,28543.811531579995,53278.16424936 2026-02-07,12:59:44.000,38,11147855,7565,0,1770469183,13149.79609879999,30850.5970293,53278.19219784 2026-02-07,12:59:45.000,38,11147842,7205,0,1770469184,13149.75568093999,28543.91726853,53278.26206904 2026-02-07,12:59:46.000,38,11147915,7484,0,1770469185,13149.789362489995,25314.449997720003,53278.19918496001 2026-02-07,12:59:47.000,38,11147896,6405,0,1770469186,13149.79609879999,27621.193200659996,53278.108352400006 2026-02-07,12:59:48.000,38,11147910,6645,0,1770469187,13149.77588986999,32696.25663894,53278.087391040004 2026-02-07,12:59:49.000,38,11147965,7685,0,1770469188,13149.83651665999,29466.655434660002,53278.143288 2026-02-07,12:59:50.000,38,11148091,6765,0,1770469189,13149.88367083,30389.400649920004,53278.10136528001 2026-02-07,12:59:51.000,38,11147792,7285,0,1770469190,13149.870198209996,33157.60105005,53278.255081920004 2026-02-07,12:59:52.000,38,11147805,7685,0,1770469191,13149.88367083,29928.028042289996,53278.24110768 2026-02-07,12:59:53.000,38,11147882,6284,0,1770469192,13149.96450655,30850.878994500003,53278.220146319996 2026-02-07,12:59:55.000,38,11147938,7205,0,1770469194,13149.92408869,29928.13377924,53278.276043280006 2026-02-07,12:59:56.000,38,11147898,7285,0,1770469195,13149.890407139996,30850.780306679997,53278.18521072 2026-02-07,12:59:57.000,38,11147885,7645,0,1770469196,13149.92408869,31312.167012570004,53278.220146319996 2026-02-07,12:59:58.000,38,11148000,7365,0,1770469197,13149.8634619,34541.67657816,53278.16424936 2026-02-07,12:59:59.000,38,11147984,7245,0,1770469198,13149.84325297,31773.384539339997,53278.12931376001 2026-02-07,13:00:00.000,38,11147934,7165,0,1770469199,13149.85672558999,29927.950501860003,53278.157262240005 2026-02-07,13:00:01.000,38,11147901,7685,0,1770469200,13149.870198209996,26237.07537777,53278.15027512001 2026-02-07,13:00:02.000,38,11147954,6925,0,1770469201,13149.8634619,27159.799445640005,53278.17822360001 2026-02-07,13:00:03.000,38,11147971,7805,0,1770469202,13149.809571419995,29466.599041620007,53278.09437816 2026-02-07,13:00:04.000,38,11147954,6445,0,1770469203,13149.77588986999,35002.78131885,53278.143288 2026-02-07,13:00:06.000,38,11147948,7085,0,1770469205,13149.728735699995,34080.14888967,53278.143288 2026-02-07,13:00:07.000,38,11147971,7725,0,1770469206,13149.71526307999,31311.941440409995,53278.157262240005 2026-02-07,13:00:08.000,38,11147952,7445,0,1770469207,13149.73547200999,31311.976686060007,53278.206172080005 2026-02-07,13:00:09.000,38,11147958,7405,0,1770469208,13149.70179046,28082.46712047,53278.09437816 2026-02-07,13:00:10.000,38,11147900,7005,0,1770469209,13149.72199939,30850.618176689997,53278.17822360001 2026-02-07,13:00:11.000,38,11147997,7645,0,1770469210,13149.67484521999,35002.92230145,53278.2131592 2026-02-07,13:00:12.000,38,11148008,6405,0,1770469211,13149.688317839995,32696.12270547,53278.06642968 2026-02-07,13:00:13.000,38,11148019,8005,0,1770469212,13149.67484521999,29005.23348312,53278.11533952 2026-02-07,13:00:14.000,38,11147974,7484,0,1770469213,13149.71526307999,34541.549693819994,53278.12232664 2026-02-07,13:00:15.000,38,11147929,7765,0,1770469214,13149.74220832,29005.22643399,53278.10136528001 2026-02-07,13:00:17.000,38,11147927,7645,0,1770469216,13149.65463628999,29466.606090750007,53278.108352400006 2026-02-07,13:00:18.000,38,11147982,7325,0,1770469217,13149.69505414999,28082.516464379994,53278.06642968 2026-02-07,13:00:19.000,38,11147883,8005,0,1770469218,13149.68158153,26698.490280180005,53278.0035456 2026-02-07,13:00:20.000,38,11147995,7765,0,1770469219,13149.68158153,29005.36036746,53278.052455439996 2026-02-07,13:00:21.000,38,11147947,7565,0,1770469220,13149.68158153,27621.129758490002,53278.03149408001 2026-02-07,13:00:22.000,38,11147944,6925,0,1770469221,13149.69505414999,29466.68363118,53278.0035456 2026-02-07,13:00:23.000,38,11148004,7245,0,1770469222,13149.72199939,27159.84878955,53278.038481200005 2026-02-07,13:00:24.000,38,11147964,7125,0,1770469223,13149.74220832,28082.481218729998,53278.038481200005 2026-02-07,13:00:25.000,38,11147965,7645,0,1770469224,13149.79609879999,28543.952514179997,53278.05944256001 2026-02-07,13:00:26.000,38,11147997,7484,0,1770469225,13149.728735699995,27159.926329980008,53278.0035456 2026-02-07,13:00:28.000,38,11147965,7645,0,1770469227,13149.71526307999,30389.28786384,53277.96861 2026-02-07,13:00:29.000,38,11147994,7205,0,1770469228,13149.72199939,31312.018980840003,53277.92668728 2026-02-07,13:00:30.000,38,11147820,7165,0,1770469229,13149.748944629995,28082.551710030006,53277.99655848 2026-02-07,13:00:31.000,38,11147940,7205,0,1770469230,13149.69505414999,27621.214348049994,53277.93367440001 2026-02-07,13:00:32.000,38,11147974,7205,0,1770469231,13149.68158153,29927.943452730004,53277.96861 2026-02-07,13:00:33.000,38,11147923,7765,0,1770469232,13149.70179046,30850.625225819997,53277.99655848 2026-02-07,13:00:34.000,38,11147965,7845,0,1770469233,13149.728735699995,30389.28786384,53278.052455439996 2026-02-07,13:00:35.000,38,11148050,7125,0,1770469234,13149.748944629995,27159.813543900003,53278.01053272001 2026-02-07,13:00:36.000,38,11147935,7605,0,1770469235,13149.71526307999,30389.372453400007,53277.95463576 2026-02-07,13:00:37.000,38,11147964,7085,0,1770469236,13149.70179046,31312.082423009997,53277.96162288001 2026-02-07,13:00:39.000,38,11147934,7365,0,1770469238,13149.708526769995,29005.289876159994,53277.96162288001 2026-02-07,13:00:40.000,38,11147927,7725,0,1770469239,13149.72199939,35002.992792749996,53278.01053272001 2026-02-07,13:00:41.000,38,11148011,7605,0,1770469240,13149.71526307999,30850.801454069995,53277.87777744 2026-02-07,13:00:42.000,38,11147944,7165,0,1770469241,13149.73547200999,27621.270741090004,53277.821880480005 2026-02-07,13:00:43.000,38,11147991,7525,0,1770469242,13149.70179046,31312.152914310005,53277.91271304001 2026-02-07,13:00:44.000,38,11148002,7245,0,1770469243,13149.69505414999,32234.919276960005,53277.919700160004 2026-02-07,13:00:45.000,38,11147954,7205,0,1770469244,13149.668108909995,30389.4429447,53277.870790320005 2026-02-07,13:00:46.000,38,11148030,7365,0,1770469245,13149.69505414999,30850.822601459993,53277.870790320005 2026-02-07,13:00:47.000,38,11148006,7245,0,1770469246,13149.67484521999,31773.567816719995,53277.8987388 2026-02-07,13:00:48.000,38,11147966,7365,0,1770469247,13149.69505414999,30389.541632520006,53277.989571360005 2026-02-07,13:00:50.000,38,11147951,7605,0,1770469249,13149.75568093999,28544.100545909998,53277.919700160004 2026-02-07,13:00:51.000,38,11147970,7005,0,1770469250,13149.73547200999,31312.258651259996,53277.91271304001 2026-02-07,13:00:52.000,38,11147876,7085,0,1770469251,13149.748944629995,29928.13377924,53277.89175168001 2026-02-07,13:00:53.000,38,11148005,7805,0,1770469252,13149.70179046,27621.411723690006,53277.90572592 2026-02-07,13:00:54.000,38,11147924,7365,0,1770469253,13149.789362489995,31312.35733908,53277.8987388 2026-02-07,13:00:55.000,38,11147957,7605,0,1770469254,13149.79609879999,27160.074361709994,53277.821880480005 2026-02-07,13:00:56.000,38,11148034,7045,0,1770469255,13149.769153559995,31773.68765193,53277.92668728 2026-02-07,13:00:57.000,38,11147971,7645,0,1770469256,13149.79609879999,27621.48221499,53277.92668728 2026-02-07,13:00:58.000,38,11147932,7005,0,1770469257,13149.74220832,30851.027026230004,53277.91271304001 2026-02-07,13:00:59.000,38,11148090,7085,0,1770469258,13149.748944629995,28544.192184600004,53277.919700160004 2026-02-07,13:01:01.000,38,11147941,7605,0,1770469260,13149.70179046,34080.49429704,53277.821880480005 2026-02-07,13:01:02.000,38,11147941,7484,0,1770469261,13149.71526307999,29928.260663580004,53277.95463576 2026-02-07,13:01:03.000,38,11147918,7285,0,1770469262,13149.71526307999,28082.93941218,53277.884764559996 2026-02-07,13:01:04.000,38,11148048,6965,0,1770469263,13149.71526307999,25776.012931859994,53277.83585472 2026-02-07,13:01:05.000,38,11147967,7685,0,1770469264,13149.708526769995,27621.566804550006,53277.83585472 2026-02-07,13:01:06.000,38,11147899,7605,0,1770469265,13149.70179046,29005.642332660005,53277.78694488 2026-02-07,13:01:07.000,38,11147995,7525,0,1770469266,13149.708526769995,31312.477174290005,53277.79393200001 2026-02-07,13:01:08.000,38,11147874,7484,0,1770469267,13149.68158153,32696.475161969996,53277.84284184001 2026-02-07,13:01:09.000,38,11147887,7525,0,1770469268,13149.63442735999,27621.545657159993,53277.772970640006 2026-02-07,13:01:10.000,38,11147846,7045,0,1770469269,13149.69505414999,31773.82863453,53277.80091912 2026-02-07,13:01:12.000,38,11147988,7205,0,1770469271,13149.6613726,30851.22440187,53277.79393200001 2026-02-07,13:01:13.000,38,11148027,7565,0,1770469272,13149.68158153,32235.243536940005,53277.85681608 2026-02-07,13:01:14.000,38,11147955,7525,0,1770469273,13149.728735699995,31312.653402540003,53277.87777744 2026-02-07,13:01:15.000,38,11147916,7165,0,1770469274,13149.70179046,29005.790364390006,53277.78694488 2026-02-07,13:01:16.000,38,11147989,7645,0,1770469275,13149.668108909995,26699.0119158,53277.821880480005 2026-02-07,13:01:17.000,38,11147956,7205,0,1770469276,13149.748944629995,30389.872941630005,53277.81489336001 2026-02-07,13:01:18.000,38,11147974,7525,0,1770469277,13149.76241725,31774.068304950008,53277.884764559996 2026-02-07,13:01:19.000,38,11147984,7205,0,1770469278,13149.71526307999,29467.240512450007,53277.80091912 2026-02-07,13:01:20.000,38,11147955,7805,0,1770469279,13149.73547200999,30390.042120750004,53277.78694488 2026-02-07,13:01:21.000,38,11147905,7645,0,1770469280,13149.78262618,30390.056219010003,53277.78694488 2026-02-07,13:01:23.000,38,11147988,7045,0,1770469282,13149.84325297,26699.18109492,53277.821880480005 2026-02-07,13:01:24.000,38,11147857,7605,0,1770469283,13149.8634619,29928.747053550003,53277.86380320001 2026-02-07,13:01:25.000,38,11147983,7685,0,1770469284,13149.870198209996,29928.761151810002,53277.8987388 2026-02-07,13:01:26.000,38,11147923,7645,0,1770469285,13149.85672558999,26699.19519318,53277.870790320005 2026-02-07,13:01:27.000,38,11148007,7645,0,1770469286,13149.930824999996,24392.430842849993,53277.85681608 2026-02-07,13:01:28.000,38,11148034,7005,0,1770469287,13149.951033929996,30851.471121420007,53277.84982896 2026-02-07,13:01:29.000,38,11147955,7685,0,1770469288,13149.957770239991,28083.355310850005,53277.85681608 2026-02-07,13:01:30.000,38,11147970,7325,0,1770469289,13149.971242859996,32235.645337349997,53277.8288676 2026-02-07,13:01:31.000,38,11148062,7205,0,1770469290,13149.991451789996,27160.673537759998,53277.870790320005 2026-02-07,13:01:32.000,38,11147997,7565,0,1770469291,13149.96450655,30390.26064378,53277.87777744 2026-02-07,13:01:34.000,38,11147948,7165,0,1770469293,13149.957770239991,26237.942420759995,53277.83585472 2026-02-07,13:01:35.000,38,11147944,7245,0,1770469294,13150.011660719996,33619.7067672,53277.87777744 2026-02-07,13:01:36.000,38,11147964,7405,0,1770469295,13149.957770239991,30851.54866185,53277.884764559996 2026-02-07,13:01:37.000,38,11147980,6925,0,1770469296,13149.951033929996,32235.60304257,53277.870790320005 2026-02-07,13:01:38.000,38,11147968,7325,0,1770469297,13149.977979169991,28544.742016739998,53277.92668728 2026-02-07,13:01:39.000,38,11147891,7565,0,1770469298,13150.004924410001,30390.176054220006,53277.87777744 2026-02-07,13:01:40.000,38,11147931,7445,0,1770469299,13150.038605959991,32696.982699329994,53277.87777744 2026-02-07,13:01:41.000,38,11148008,7165,0,1770469300,13149.998188099991,30390.190152480005,53277.8288676 2026-02-07,13:01:42.000,38,11147967,7565,0,1770469301,13150.004924410001,25315.091468550003,53277.84284184001 2026-02-07,13:01:43.000,38,11147898,7005,0,1770469302,13150.004924410001,27160.595997330005,53277.884764559996 2026-02-07,13:01:45.000,38,11147934,6885,0,1770469304,13149.998188099991,29928.732955290005,53277.8987388 2026-02-07,13:01:46.000,38,11148047,7725,0,1770469305,13149.991451789996,34080.94544136,53277.83585472 2026-02-07,13:01:47.000,38,11147928,7005,0,1770469306,13150.018397029991,26237.794389029994,53277.87777744 2026-02-07,13:01:48.000,38,11147918,7285,0,1770469307,13150.018397029991,26237.74504512,53278.01053272001 2026-02-07,13:01:49.000,38,11147939,7645,0,1770469308,13150.018397029991,29928.669513119996,53277.92668728 2026-02-07,13:01:50.000,38,11147975,7565,0,1770469309,13149.957770239991,32235.426814320002,53278.0035456 2026-02-07,13:01:51.000,38,11147990,7005,0,1770469310,13149.977979169991,29928.570825300005,53277.90572592 2026-02-07,13:01:52.000,38,11147913,7685,0,1770469311,13149.971242859996,30851.273745779996,53277.8987388 2026-02-07,13:01:53.000,38,11147955,7645,0,1770469312,13149.998188099991,31312.723893839997,53277.97559712 2026-02-07,13:01:54.000,38,11148037,7765,0,1770469313,13149.94429762,29928.669513119996,53277.989571360005 2026-02-07,13:01:56.000,38,11147963,7484,0,1770469315,13149.94429762,28083.179082600007,53277.99655848 2026-02-07,13:01:57.000,38,11147908,7165,0,1770469316,13149.957770239991,29005.825610040003,53277.98258424001 2026-02-07,13:01:58.000,38,11147919,7845,0,1770469317,13149.971242859996,31312.68159906,53277.98258424001 2026-02-07,13:01:59.000,38,11147988,7205,0,1770469318,13149.937561309991,23469.61513629,53278.08040392001 2026-02-07,13:02:00.000,38,11147975,7845,0,1770469319,13149.930824999996,24853.66951701,53277.99655848 2026-02-07,13:02:01.000,38,11148002,7245,0,1770469320,13150.004924410001,28544.579886749998,53278.052455439996 2026-02-07,13:02:02.000,38,11147966,7285,0,1770469321,13149.957770239991,32235.419765190003,53278.0035456 2026-02-07,13:02:03.000,38,11147969,7885,0,1770469322,13149.937561309991,30389.94343293,53278.03149408001 2026-02-07,13:02:04.000,38,11147851,7484,0,1770469323,13149.917352379991,29467.191168539997,53278.06642968 2026-02-07,13:02:05.000,38,11148011,7565,0,1770469324,13149.94429762,25314.922289430004,53278.03149408001 2026-02-07,13:02:07.000,38,11147923,7885,0,1770469326,13149.991451789996,32696.820569339994,53277.96162288001 2026-02-07,13:02:08.000,38,11147920,7365,0,1770469327,13149.951033929996,27160.455014730003,53278.01751984 2026-02-07,13:02:09.000,38,11147982,7205,0,1770469328,13149.977979169991,30390.08441553,53278.04546832 2026-02-07,13:02:10.000,38,11147919,7725,0,1770469329,13149.971242859996,28083.27072129,53278.052455439996 2026-02-07,13:02:11.000,38,11147962,7285,0,1770469330,13149.98471548,29928.747053550003,53277.989571360005 2026-02-07,13:02:12.000,38,11147937,7965,0,1770469331,13149.998188099991,24853.718860919995,53278.04546832 2026-02-07,13:02:13.000,38,11147929,7645,0,1770469332,13149.998188099991,31312.829630790002,53278.04546832 2026-02-07,13:02:14.000,38,11147974,7045,0,1770469333,13149.998188099991,30851.330138820005,53278.01053272001 2026-02-07,13:02:15.000,38,11147984,7405,0,1770469334,13150.011660719996,28544.608083269995,53278.04546832 2026-02-07,13:02:16.000,38,11148014,7325,0,1770469335,13150.018397029991,31312.787336010006,53278.06642968 2026-02-07,13:02:18.000,38,11147977,7925,0,1770469337,13149.951033929996,22085.440920359993,53278.11533952 2026-02-07,13:02:19.000,38,11148012,7165,0,1770469338,13149.971242859996,31312.69569732,53278.09437816 2026-02-07,13:02:20.000,38,11147884,7245,0,1770469339,13150.011660719996,30389.964580319996,53278.12931376001 2026-02-07,13:02:21.000,38,11147926,7245,0,1770469340,13149.971242859996,31312.625206020006,53278.038481200005 2026-02-07,13:02:22.000,38,11147960,7245,0,1770469341,13149.971242859996,33619.43890026001,53278.02450696 2026-02-07,13:02:23.000,38,11147954,7445,0,1770469342,13149.94429762,30389.837695979993,53278.06642968 2026-02-07,13:02:24.000,38,11147942,7365,0,1770469343,13149.87693451999,30851.132763179994,53278.01751984 2026-02-07,13:02:25.000,38,11148065,7925,0,1770469344,13149.92408869,29005.70577483,53278.16424936 2026-02-07,13:02:26.000,38,11148041,7405,0,1770469345,13149.8634619,29928.366400529994,53278.10136528001 2026-02-07,13:02:27.000,38,11147995,7645,0,1770469346,13149.84325297,32235.173045639996,53278.052455439996 2026-02-07,13:02:29.000,38,11147963,7445,0,1770469348,13149.81630772999,29928.30295836,53277.98258424001 2026-02-07,13:02:30.000,38,11148073,7645,0,1770469349,13149.75568093999,29928.204270539994,53277.8987388 2026-02-07,13:02:31.000,38,11147998,7125,0,1770469350,13149.77588986999,29005.585939619996,53278.06642968 2026-02-07,13:02:32.000,38,11148046,7165,0,1770469351,13149.72199939,31312.336191690003,53277.989571360005 2026-02-07,13:02:33.000,38,11147948,7285,0,1770469352,13149.71526307999,30851.041124490002,53278.087391040004 2026-02-07,13:02:34.000,38,11147902,7165,0,1770469353,13149.647899979995,27621.48926412,53278.038481200005 2026-02-07,13:02:35.000,38,11148049,7805,0,1770469354,13149.6613726,29005.494300930004,53278.04546832 2026-02-07,13:02:36.000,38,11148010,7285,0,1770469355,13149.55359163999,29005.38856398,53278.05944256001 2026-02-07,13:02:37.000,38,11147959,7685,0,1770469356,13149.56032795,29466.754122479993,53278.03149408001 2026-02-07,13:02:38.000,38,11147902,7085,0,1770469357,13149.54011902,30850.829650590007,53277.98258424001 2026-02-07,13:02:40.000,38,11148019,7685,0,1770469359,13149.506437469994,29928.119680980002,53277.93367440001 2026-02-07,13:02:41.000,38,11147952,6405,0,1770469360,13149.479492229999,25775.79440883,53277.96861 2026-02-07,13:02:42.000,38,11147994,7045,0,1770469361,13149.351502339989,29466.747073349994,53277.95463576 2026-02-07,13:02:43.000,38,11147965,6765,0,1770469362,13149.418865439999,26237.195212980005,53277.92668728 2026-02-07,13:02:44.000,38,11147902,7285,0,1770469363,13149.358238649998,25775.80145796,53277.90572592 2026-02-07,13:02:45.000,38,11147902,7325,0,1770469364,13149.331293409989,30389.478190349997,53277.84284184001 2026-02-07,13:02:46.000,38,11147979,7565,0,1770469365,13149.270666619988,27159.905182589995,53277.870790320005 2026-02-07,13:02:47.000,38,11148049,7685,0,1770469366,13149.243721379993,28544.030054610004,53277.940661520006 2026-02-07,13:02:48.000,38,11148042,7525,0,1770469367,13149.243721379993,33619.03005072,53277.940661520006 2026-02-07,13:02:49.000,38,11148040,7125,0,1770469368,13149.189830900003,28082.79138045,53277.92668728 2026-02-07,13:02:51.000,38,11147972,7205,0,1770469370,13149.169621970002,29928.13377924,53277.87777744 2026-02-07,13:02:52.000,38,11147967,7925,0,1770469371,13149.169621970002,26698.631262780007,53277.84284184001 2026-02-07,13:02:53.000,38,11148034,7165,0,1770469372,13149.108995180002,28544.07939852,53277.85681608 2026-02-07,13:02:54.000,38,11147904,7405,0,1770469373,13149.068577320002,34080.42380574001,53277.80790624 2026-02-07,13:02:55.000,38,11147972,7325,0,1770469374,13149.061841009992,26237.322097320008,53277.8288676 2026-02-07,13:02:56.000,38,11148004,7165,0,1770469375,13148.994477909997,29928.183123149996,53277.84284184001 2026-02-07,13:02:57.000,38,11148012,7125,0,1770469376,13148.981005289992,32696.461063709998,53277.821880480005 2026-02-07,13:02:58.000,38,11148020,7325,0,1770469377,13148.981005289992,30389.74605729,53277.821880480005 2026-02-07,13:02:59.000,38,11147980,7165,0,1770469378,13148.920378499992,29005.663480050003,53277.752009280004 2026-02-07,13:03:00.000,38,11147994,7365,0,1770469379,13148.913642189997,30389.717860770004,53277.71008656 2026-02-07,13:03:02.000,38,11147807,7405,0,1770469381,13148.906905880001,31773.8215854,53277.68213808 2026-02-07,13:03:03.000,38,11147994,7245,0,1770469382,13148.900169569992,30851.196205350003,53277.73104792 2026-02-07,13:03:04.000,38,11147954,7205,0,1770469383,13148.893433259997,33158.08039089,53277.62624112001 2026-02-07,13:03:05.000,38,11147989,7484,0,1770469384,13148.866488020001,28083.150886079995,53277.6891252 2026-02-07,13:03:06.000,38,11147982,7205,0,1770469385,13148.866488020001,29005.952494380006,53277.64021536 2026-02-07,13:03:07.000,38,11147969,7685,0,1770469386,13148.873224329996,30851.40767925,53277.64021536 2026-02-07,13:03:08.000,38,11148032,7365,0,1770469387,13148.879960639992,29467.32510201,53277.69611232001 2026-02-07,13:03:09.000,38,11147979,7725,0,1770469388,13148.879960639992,30851.457023159994,53277.654189600005 2026-02-07,13:03:10.000,38,11147964,7085,0,1770469389,13148.906905880001,32696.89810977,53277.59130552 2026-02-07,13:03:11.000,38,11148003,7605,0,1770469390,13148.879960639992,33619.66447242,53277.59130552 2026-02-07,13:03:13.000,38,11147923,7525,0,1770469392,13148.920378499992,28544.71382022,53277.605279760006 2026-02-07,13:03:14.000,38,11147873,7484,0,1770469393,13148.873224329996,30851.54866185,53277.59829264001 2026-02-07,13:03:15.000,38,11147818,7365,0,1770469394,13148.906905880001,26237.87897859,53277.605279760006 2026-02-07,13:03:16.000,38,11147929,7565,0,1770469395,13148.906905880001,31312.949466000005,53277.61226688 2026-02-07,13:03:17.000,38,11147929,6605,0,1770469396,13148.873224329996,31774.237484070007,53277.55636992001 2026-02-07,13:03:18.000,38,11148027,7565,0,1770469397,13148.859751709992,26699.307979260004,53277.54239568 2026-02-07,13:03:19.000,38,11147927,7525,0,1770469398,13148.920378499992,30851.53456359,53277.5144472 2026-02-07,13:03:20.000,38,11147989,7445,0,1770469399,13148.859751709992,34081.06527657001,53277.55636992001 2026-02-07,13:03:21.000,38,11148025,7525,0,1770469400,13148.866488020001,31312.984711650002,53277.50047296 2026-02-07,13:03:22.000,38,11147987,7405,0,1770469401,13148.839542779991,31774.258631460005,53277.52143432 2026-02-07,13:03:24.000,38,11148023,7525,0,1770469403,13148.799124919991,32696.968601069995,53277.40964040001 2026-02-07,13:03:25.000,38,11147941,7445,0,1770469404,13148.785652300001,26699.293881000005,53277.437588880006 2026-02-07,13:03:26.000,38,11148007,7725,0,1770469405,13148.819333849991,33158.39760174,53277.381691919996 2026-02-07,13:03:27.000,38,11147909,7605,0,1770469406,13148.74523444,26699.300930130004,53277.367717680005 2026-02-07,13:03:28.000,38,11148019,7645,0,1770469407,13148.74523444,26237.956519019994,53277.42361464 2026-02-07,13:03:29.000,38,11148038,7365,0,1770469408,13148.69808026999,30851.626202280007,53277.381691919996 2026-02-07,13:03:30.000,38,11148018,7165,0,1770469409,13148.691343959996,28083.41875302,53277.381691919996 2026-02-07,13:03:31.000,38,11148020,7205,0,1770469410,13148.738498129991,24853.937383950004,53277.39566616 2026-02-07,13:03:32.000,38,11147921,7845,0,1770469411,13148.67787133999,33158.587928249995,53277.318807840005 2026-02-07,13:03:33.000,38,11147833,7845,0,1770469412,13148.67787133999,29006.234459579995,53277.33976920001 2026-02-07,13:03:35.000,38,11147976,7205,0,1770469414,13148.671135029996,31774.357319279996,53277.31182072001 2026-02-07,13:03:36.000,38,11147971,7845,0,1770469415,13148.66439872,27622.215324510005,53277.26291088001 2026-02-07,13:03:37.000,38,11147978,7325,0,1770469416,13148.650926099996,25776.76013964,53277.29085936001 2026-02-07,13:03:38.000,38,11147931,7645,0,1770469417,13148.68460765,29006.283803490005,53277.24194952001 2026-02-07,13:03:39.000,38,11147967,7484,0,1770469418,13148.64418979,29467.677558509997,53277.367717680005 2026-02-07,13:03:40.000,38,11147991,7445,0,1770469419,13148.64418979,31313.210283809996,53277.3048336 2026-02-07,13:03:41.000,38,11147965,7445,0,1770469420,13148.59703561999,31774.47010536,53277.26291088001 2026-02-07,13:03:42.000,38,11147995,7685,0,1770469421,13148.610508239995,28545.094473239995,53277.269898000006 2026-02-07,13:03:43.000,38,11148006,7205,0,1770469422,13148.590299309995,23008.750066020002,53277.269898000006 2026-02-07,13:03:44.000,38,11147936,7285,0,1770469423,13148.610508239995,32235.976646459996,53277.269898000006 2026-02-07,13:03:46.000,38,11147995,6925,0,1770469425,13148.57682668999,30390.528510720003,53277.25592376 2026-02-07,13:03:47.000,38,11148035,7484,0,1770469426,13148.51619989999,28545.059227589998,53277.17207832001 2026-02-07,13:03:48.000,38,11147978,7365,0,1770469427,13148.56335407,27622.356307110007,53277.19303968001 2026-02-07,13:03:49.000,38,11147933,7845,0,1770469428,13148.46230942,28083.792356909995,53277.29085936001 2026-02-07,13:03:50.000,38,11148051,7565,0,1770469429,13148.54314514,29467.81149198,53277.22098816001 2026-02-07,13:03:51.000,38,11148001,7685,0,1770469430,13148.469045729995,30851.922265739995,53277.214001039996 2026-02-07,13:03:52.000,38,11147936,7125,0,1770469431,13148.469045729995,30390.5708055,53277.17207832001 2026-02-07,13:03:53.000,38,11147730,7325,0,1770469432,13148.45557310999,31313.266676850006,53277.17906544 2026-02-07,13:03:54.000,38,11147924,7245,0,1770469433,13148.49599096999,25315.472121569997,53277.18605256 2026-02-07,13:03:55.000,38,11147991,7685,0,1770469434,13148.46230942,28083.806455169994,53277.22098816001 2026-02-07,13:03:57.000,38,11148059,7685,0,1770469436,13148.469045729995,29006.50937565,53277.14412984001 2026-02-07,13:03:58.000,38,11147957,7645,0,1770469437,13148.489254659995,30390.662444190006,53277.11618136 2026-02-07,13:03:59.000,38,11147968,7165,0,1770469438,13148.46230942,27161.040092519994,53277.151116960005 2026-02-07,13:04:00.000,38,11148033,7645,0,1770469439,13148.46230942,26238.37241769,53277.08823288 2026-02-07,13:04:01.000,38,11147994,7285,0,1770469440,13148.469045729995,28545.19316106,53277.19303968001 2026-02-07,13:04:02.000,38,11147969,7845,0,1770469441,13148.469045729995,29006.572817819993,53277.151116960005 2026-02-07,13:04:03.000,38,11147898,7365,0,1770469442,13148.49599096999,28083.848749950004,53277.214001039996 2026-02-07,13:04:04.000,38,11147867,7565,0,1770469443,13148.50272728,29006.579866950007,53277.11618136 2026-02-07,13:04:05.000,38,11147905,7805,0,1770469444,13148.509463589995,30852.098493989994,53277.05329728001 2026-02-07,13:04:06.000,38,11147934,7005,0,1770469445,13148.54314514,27161.14582947,53277.081245760004 2026-02-07,13:04:08.000,38,11147996,7245,0,1770469447,13148.61724454999,30390.73293549,53277.10919424 2026-02-07,13:04:09.000,38,11147938,7325,0,1770469448,13148.63745347999,30390.824574180006,53277.102207120006 2026-02-07,13:04:10.000,38,11147935,7565,0,1770469449,13148.68460765,27161.216320770007,53277.03932304 2026-02-07,13:04:11.000,38,11147897,7845,0,1770469450,13148.731761819996,31313.513396399998,53277.12316848001 2026-02-07,13:04:12.000,38,11147926,7205,0,1770469451,13148.731761819996,29467.994769359997,53277.13714272 2026-02-07,13:04:13.000,38,11147965,7805,0,1770469452,13148.76544337,28083.968585159993,53277.1301556 2026-02-07,13:04:14.000,38,11147883,7484,0,1770469453,13148.805861230001,27622.624174049997,53277.151116960005 2026-02-07,13:04:15.000,38,11147994,7085,0,1770469454,13148.853015399996,31313.449954230004,53277.14412984001 2026-02-07,13:04:16.000,38,11148035,7645,0,1770469455,13148.853015399996,34081.720845660006,53277.1650912 2026-02-07,13:04:17.000,38,11147934,7085,0,1770469456,13148.886696950001,28545.256603229995,53277.08823288 2026-02-07,13:04:19.000,38,11147996,6205,0,1770469458,13148.886696950001,26238.435859859994,53277.200026800005 2026-02-07,13:04:20.000,38,11147967,7725,0,1770469459,13148.879960639992,29006.713800419995,53277.11618136 2026-02-07,13:04:21.000,38,11147929,7565,0,1770469460,13148.893433259997,32236.2445134,53277.14412984001 2026-02-07,13:04:22.000,38,11147874,6845,0,1770469461,13148.879960639992,32697.603022769996,53277.19303968001 2026-02-07,13:04:23.000,38,11147893,7645,0,1770469462,13148.940587429992,29006.579866950007,53277.15810408 2026-02-07,13:04:24.000,38,11147963,7725,0,1770469463,13148.940587429992,30390.697689840003,53277.19303968001 2026-02-07,13:04:25.000,38,11147995,7525,0,1770469464,13148.960796359992,24854.332135229997,53277.24194952001 2026-02-07,13:04:26.000,38,11147940,7085,0,1770469465,13148.981005289992,29468.100506310002,53277.18605256 2026-02-07,13:04:27.000,38,11148025,7565,0,1770469466,13149.007950530002,29468.037064140008,53277.19303968001 2026-02-07,13:04:28.000,38,11148034,7165,0,1770469467,13148.981005289992,34081.79838609,53277.248936640004 2026-02-07,13:04:30.000,38,11147987,7645,0,1770469469,13148.974268979997,23931.579870839996,53277.214001039996 2026-02-07,13:04:31.000,38,11147843,7445,0,1770469470,13148.981005289992,30852.17603442,53277.081245760004 2026-02-07,13:04:32.000,38,11148036,7005,0,1770469471,13148.994477909997,29468.001818489996,53277.11618136 2026-02-07,13:04:33.000,38,11148043,7484,0,1770469472,13149.001214219992,26699.864860529997,53277.14412984001 2026-02-07,13:04:34.000,38,11147921,7845,0,1770469473,13148.981005289992,29006.685603899998,53277.11618136 2026-02-07,13:04:35.000,38,11147940,7085,0,1770469474,13149.014686839997,29468.079358920004,53277.20701392 2026-02-07,13:04:36.000,38,11147992,7205,0,1770469475,13148.974268979997,27622.511387970007,53277.25592376 2026-02-07,13:04:37.000,38,11148018,7005,0,1770469476,13149.034895769997,34543.15689545999,53277.151116960005 2026-02-07,13:04:38.000,38,11147977,7765,0,1770469477,13149.075313629997,30390.845721570004,53277.12316848001 2026-02-07,13:04:39.000,38,11147917,7645,0,1770469478,13149.014686839997,31313.50634727,53277.33278208 2026-02-07,13:04:41.000,38,11147933,7525,0,1770469480,13149.075313629997,28083.813504300007,53277.27688512 2026-02-07,13:04:42.000,38,11148016,7205,0,1770469481,13149.061841009992,32697.57482625,53277.200026800005 2026-02-07,13:04:43.000,38,11147911,6885,0,1770469482,13149.102258869993,30390.704738970002,53277.17207832001 2026-02-07,13:04:44.000,38,11148009,7484,0,1770469483,13149.075313629997,27622.497289709994,53277.25592376 2026-02-07,13:04:45.000,38,11147952,7245,0,1770469484,13149.061841009992,29467.938376320002,53277.11618136 2026-02-07,13:04:46.000,38,11148005,7484,0,1770469485,13149.048368390002,26238.308975520005,53277.31182072001 2026-02-07,13:04:47.000,38,11147915,6845,0,1770469486,13149.088786250002,30852.077346599996,53277.318807840005 2026-02-07,13:04:48.000,38,11147886,7245,0,1770469487,13148.967532670002,28545.080374979996,53277.22098816001 2026-02-07,13:04:49.000,38,11147913,7565,0,1770469488,13149.028159460002,29929.233443520003,53277.20701392 2026-02-07,13:04:50.000,38,11147959,7645,0,1770469489,13148.947323740002,30851.922265739995,53277.17207832001 2026-02-07,13:04:52.000,38,11147918,7165,0,1770469491,13148.893433259997,31774.596989700003,53277.1650912 2026-02-07,13:04:53.000,38,11147958,7445,0,1770469492,13148.873224329996,31774.660431869997,53277.18605256 2026-02-07,13:04:54.000,38,11147976,7325,0,1770469493,13148.792388609996,28083.637276049994,53277.19303968001 2026-02-07,13:04:55.000,38,11147902,7005,0,1770469494,13148.799124919991,31774.681579259995,53277.20701392 2026-02-07,13:04:56.000,38,11148032,7085,0,1770469495,13148.751970749996,31774.611087960002,53277.15810408 2026-02-07,13:04:57.000,38,11148014,7045,0,1770469496,13148.69808026999,29467.769197200003,53277.0602844 2026-02-07,13:04:58.000,38,11147927,8005,0,1770469497,13148.68460765,27160.96960122,53277.08823288 2026-02-07,13:04:59.000,38,11148020,7365,0,1770469498,13148.62398086,24854.12771046,53277.1301556 2026-02-07,13:05:00.000,38,11148050,7525,0,1770469499,13148.57682668999,27160.97665035,53277.14412984001 2026-02-07,13:05:01.000,38,11147937,7645,0,1770469500,13148.53640882999,29006.424786090007,53277.09522000001 2026-02-07,13:05:03.000,38,11147990,7205,0,1770469502,13148.469045729995,29006.48822826,53277.04631016001 2026-02-07,13:05:04.000,38,11147971,7685,0,1770469503,13148.469045729995,29006.438884350006,53277.10919424 2026-02-07,13:05:05.000,38,11147933,7645,0,1770469504,13148.46230942,27161.033043389994,53277.032335920005 2026-02-07,13:05:06.000,38,11147985,7845,0,1770469505,13148.43536417999,30851.950462260007,53277.03932304 2026-02-07,13:05:07.000,38,11147930,7005,0,1770469506,13148.428627869995,31774.702726649994,53277.081245760004 2026-02-07,13:05:08.000,38,11147882,7045,0,1770469507,13148.408418939995,26699.695681409998,53276.913554880004 2026-02-07,13:05:09.000,38,11147948,7205,0,1770469508,13148.3814737,30390.683591580004,53276.983426080005 2026-02-07,13:05:10.000,38,11148013,7645,0,1770469509,13148.39494631999,31774.695677519994,53276.96945184 2026-02-07,13:05:11.000,38,11147985,7445,0,1770469510,13148.33431952999,31313.34421728,53276.913554880004 2026-02-07,13:05:12.000,38,11147946,7285,0,1770469511,13148.36126477,29929.318033079995,53276.96945184 2026-02-07,13:05:14.000,38,11147964,7285,0,1770469513,13148.36126477,34542.980667209995,53276.92752912001 2026-02-07,13:05:15.000,38,11147948,7365,0,1770469514,13148.35452845999,31774.723874040006,53276.89958064 2026-02-07,13:05:16.000,38,11147970,7165,0,1770469515,13148.287165359994,34542.89607765,53276.8506708 2026-02-07,13:05:17.000,38,11147950,7165,0,1770469516,13148.33431952999,28545.270701489993,53276.8506708 2026-02-07,13:05:18.000,38,11147890,7365,0,1770469517,13148.33431952999,25777.035055710003,53276.89958064 2026-02-07,13:05:19.000,38,11147922,7245,0,1770469518,13148.32084691,32697.490236690006,53276.80176096 2026-02-07,13:05:20.000,38,11147951,7525,0,1770469519,13148.307374289994,29467.903130670005,53276.80176096 2026-02-07,13:05:21.000,38,11147931,7525,0,1770469520,13148.246747499994,32236.131727319997,53276.75285112 2026-02-07,13:05:22.000,38,11147961,7405,0,1770469521,13148.240011189999,28545.073325849997,53276.80874808001 2026-02-07,13:05:23.000,38,11147974,7085,0,1770469522,13148.179384399999,29467.867885019994,53276.80874808001 2026-02-07,13:05:25.000,38,11148020,7205,0,1770469524,13148.159175469998,32697.40564713,53276.73887688001 2026-02-07,13:05:26.000,38,11147945,7845,0,1770469525,13148.179384399999,28545.136768020006,53276.75285112 2026-02-07,13:05:27.000,38,11147716,7165,0,1770469526,13148.152439159989,31774.688628389995,53276.77381248 2026-02-07,13:05:28.000,38,11148004,7325,0,1770469527,13148.118757609998,32697.511384080004,53276.73887688001 2026-02-07,13:05:29.000,38,11147961,7645,0,1770469528,13148.125493919993,27622.321061459996,53276.766825360006 2026-02-07,13:05:30.000,38,11147925,7765,0,1770469529,13148.125493919993,31774.836660119996,53276.71791552001 2026-02-07,13:05:31.000,38,11147896,7165,0,1770469530,13148.145702849994,29006.601014340005,53276.65503144 2026-02-07,13:05:32.000,38,11147999,7725,0,1770469531,13148.165911779994,30390.704738970002,53276.68996704001 2026-02-07,13:05:33.000,38,11147955,7484,0,1770469532,13148.192857019989,29006.586916080007,53276.68996704001 2026-02-07,13:05:34.000,38,11147903,7525,0,1770469533,13148.165911779994,35927.098490100005,53276.63407008 2026-02-07,13:05:36.000,38,11147818,7205,0,1770469535,13148.145702849994,33620.383483679994,53276.55022464001 2026-02-07,13:05:37.000,38,11147916,7125,0,1770469536,13148.145702849994,36849.970589699995,53276.578173120004 2026-02-07,13:05:38.000,38,11147911,7765,0,1770469537,13148.125493919993,33159.060219959996,53276.529263280005 2026-02-07,13:05:39.000,38,11148002,7085,0,1770469538,13148.085076059993,33620.39053280999,53276.57118600001 2026-02-07,13:05:40.000,38,11147977,7605,0,1770469539,13148.138966539998,32697.70171059,53276.61310872 2026-02-07,13:05:41.000,38,11147946,7165,0,1770469540,13148.132230229989,35004.56474874,53276.54323752001 2026-02-07,13:05:42.000,38,11147964,7205,0,1770469541,13148.138966539998,32236.434839909998,53276.54323752001 2026-02-07,13:05:43.000,38,11147965,7885,0,1770469542,13148.112021299989,30390.838672440004,53276.52227616001 2026-02-07,13:05:44.000,38,11147960,7205,0,1770469543,13148.105284989993,31313.64732987,53276.56419888 2026-02-07,13:05:45.000,38,11147965,7685,0,1770469544,13148.165911779994,27622.708763610004,53276.52227616001 2026-02-07,13:05:47.000,38,11147962,7245,0,1770469546,13148.064867129993,27161.322057719997,53276.56419888 2026-02-07,13:05:48.000,38,11147940,7525,0,1770469547,13148.071603439988,25777.140792660008,53276.50830192 2026-02-07,13:05:49.000,38,11147939,7845,0,1770469548,13148.118757609998,29006.734947810008,53276.57118600001 2026-02-07,13:05:50.000,38,11147987,7605,0,1770469549,13148.085076059993,29929.494261329994,53276.54323752001 2026-02-07,13:05:51.000,38,11148041,7605,0,1770469550,13148.085076059993,29468.1216537,53276.49432768 2026-02-07,13:05:52.000,38,11147836,7085,0,1770469551,13148.098548679998,34081.833631739995,53276.50830192 2026-02-07,13:05:53.000,38,11147761,7845,0,1770469552,13148.064867129993,29468.163948479996,53276.50830192 2026-02-07,13:05:54.000,38,11147784,7125,0,1770469553,13148.058130819998,33159.0461217,53276.44541784 2026-02-07,13:05:55.000,38,11147917,7525,0,1770469554,13148.112021299989,26699.878958789996,53276.51528904 2026-02-07,13:05:56.000,38,11147902,7165,0,1770469555,13148.098548679998,22086.350258129998,53276.59214736001 2026-02-07,13:05:58.000,38,11147978,7165,0,1770469557,13148.132230229989,28084.165960800005,53276.480353440005 2026-02-07,13:05:59.000,38,11148013,7645,0,1770469558,13148.112021299989,29929.628194799996,53276.33362392001 2026-02-07,13:06:00.000,38,11147990,7165,0,1770469559,13148.125493919993,31775.11862532,53276.49432768 2026-02-07,13:06:01.000,38,11148007,7525,0,1770469560,13148.145702849994,30391.177030680003,53276.47336632001 2026-02-07,13:06:02.000,38,11147966,7085,0,1770469561,13148.186120709994,35466.388500689995,53276.44541784 2026-02-07,13:06:03.000,38,11148079,7725,0,1770469562,13148.125493919993,29007.12969909,53276.410482240004 2026-02-07,13:06:04.000,38,11147935,7805,0,1770469563,13148.206329639994,29468.544601500005,53276.480353440005 2026-02-07,13:06:05.000,38,11148026,7205,0,1770469564,13148.192857019989,26238.936348090007,53276.34759816 2026-02-07,13:06:06.000,38,11147910,7085,0,1770469565,13148.260220119999,32698.18810056,53276.40349512001 2026-02-07,13:06:07.000,38,11147927,7645,0,1770469566,13148.219802259999,28084.54661382,53276.45240496001 2026-02-07,13:06:09.000,38,11148014,7085,0,1770469568,13148.206329639994,30852.768161340005,53276.43843072 2026-02-07,13:06:10.000,38,11147909,7645,0,1770469569,13148.226538569994,33159.610052100004,53276.38952088 2026-02-07,13:06:11.000,38,11147942,7285,0,1770469570,13148.266956429994,27623.145809669993,53276.42445648001 2026-02-07,13:06:12.000,38,11147953,7645,0,1770469571,13148.206329639994,29468.516404979993,53276.41746936 2026-02-07,13:06:13.000,38,11148036,7165,0,1770469572,13148.226538569994,30391.303915020006,53276.34759816 2026-02-07,13:06:14.000,38,11148064,6284,0,1770469573,13148.165911779994,29929.959503909995,53276.410482240004 2026-02-07,13:06:15.000,38,11147954,7325,0,1770469574,13148.165911779994,29007.14379735,53276.37554664001 2026-02-07,13:06:16.000,38,11147946,7525,0,1770469575,13148.165911779994,29007.179042999996,53276.361572400005 2026-02-07,13:06:17.000,38,11148032,7405,0,1770469576,13148.186120709994,29007.12969909,53276.29868832 2026-02-07,13:06:18.000,38,11147902,6445,0,1770469577,13148.138966539998,31313.96454072,53276.410482240004 2026-02-07,13:06:20.000,38,11148040,6805,0,1770469579,13148.064867129993,33159.398578199995,53276.3266368 2026-02-07,13:06:21.000,38,11147920,7285,0,1770469580,13148.044658199993,29929.853766960005,53276.36855952 2026-02-07,13:06:22.000,38,11147965,7845,0,1770469581,13148.051394509988,33159.46202037,53276.312662560005 2026-02-07,13:06:23.000,38,11147968,7165,0,1770469582,13148.031185579988,32236.822542060007,53276.242791360004 2026-02-07,13:06:24.000,38,11147990,7285,0,1770469583,13148.058130819998,35466.35325504,53276.2917012 2026-02-07,13:06:25.000,38,11147976,7525,0,1770469584,13147.970558790003,29007.186092129996,53276.22881712 2026-02-07,13:06:26.000,38,11147918,7325,0,1770469585,13147.970558790003,26700.379447019994,53276.242791360004 2026-02-07,13:06:27.000,38,11147930,7285,0,1770469586,13147.936877239998,29007.256583430004,53276.27772696 2026-02-07,13:06:28.000,38,11147973,7925,0,1770469587,13147.930140930002,27623.166957060006,53276.24977848 2026-02-07,13:06:29.000,38,11147774,7125,0,1770469588,13147.943613549993,32236.864836840003,53276.31964968 2026-02-07,13:06:31.000,38,11148001,7645,0,1770469590,13147.916668309997,35466.62817111,53276.24977848 2026-02-07,13:06:32.000,38,11147963,7645,0,1770469591,13147.943613549993,31314.345193739995,53276.18689440001 2026-02-07,13:06:33.000,38,11147898,7325,0,1770469592,13147.970558790003,28084.758087719994,53276.13798456001 2026-02-07,13:06:34.000,38,11148014,6284,0,1770469593,13148.004240339993,29930.36835345,53276.25676560001 2026-02-07,13:06:35.000,38,11147999,7645,0,1770469594,13148.004240339993,27623.322037920007,53276.21484288001 2026-02-07,13:06:36.000,38,11148003,7645,0,1770469595,13148.017712959998,26700.668461349997,53276.193881520005 2026-02-07,13:06:37.000,38,11148052,7365,0,1770469596,13148.031185579988,30391.769157600007,53276.13099744 2026-02-07,13:06:38.000,38,11147980,7445,0,1770469597,13148.037921889998,29469.052138860003,53276.22183 2026-02-07,13:06:39.000,38,11147846,7085,0,1770469598,13148.044658199993,29930.37540258,53276.25676560001 2026-02-07,13:06:40.000,38,11148070,7165,0,1770469599,13148.071603439988,33160.032999899995,53276.17292016 2026-02-07,13:06:42.000,38,11147953,7805,0,1770469601,13148.091812369988,33621.349214489994,53276.18689440001 2026-02-07,13:06:43.000,38,11147921,6885,0,1770469602,13148.091812369988,26700.703706999993,53276.193881520005 2026-02-07,13:06:44.000,38,11148004,7205,0,1770469603,13148.112021299989,30391.68456804,53276.1519588 2026-02-07,13:06:45.000,38,11147942,7285,0,1770469604,13148.125493919993,26239.352246759998,53276.20086864 2026-02-07,13:06:46.000,38,11147901,7765,0,1770469605,13148.118757609998,30853.021930019997,53276.24977848 2026-02-07,13:06:47.000,38,11147972,7005,0,1770469606,13148.159175469998,34543.995741930004,53276.21484288001 2026-02-07,13:06:48.000,38,11147980,7405,0,1770469607,13148.165911779994,34082.58788865,53276.22881712 2026-02-07,13:06:49.000,38,11148006,7325,0,1770469608,13148.132230229989,32698.470065760004,53276.22183 2026-02-07,13:06:50.000,38,11147880,7005,0,1770469609,13148.165911779994,30391.68456804,53276.193881520005 2026-02-07,13:06:51.000,38,11147944,7045,0,1770469610,13148.112021299989,26239.246509810007,53276.17990728 2026-02-07,13:06:53.000,38,11147943,7805,0,1770469612,13148.105284989993,29930.22737085,53276.17990728 2026-02-07,13:06:54.000,38,11147974,7165,0,1770469613,13148.031185579988,28084.743989459996,53276.27073984 2026-02-07,13:06:55.000,38,11147944,6205,0,1770469614,13148.152439159989,30391.740961079995,53276.23580424001 2026-02-07,13:06:56.000,38,11147914,7165,0,1770469615,13148.138966539998,27162.005823329993,53276.23580424001 2026-02-07,13:06:57.000,38,11147975,7685,0,1770469616,13148.091812369988,27162.034019850005,53276.17990728 2026-02-07,13:06:58.000,38,11147935,6725,0,1770469617,13148.159175469998,28084.892021189997,53276.16593304001 2026-02-07,13:06:59.000,38,11147901,7605,0,1770469618,13148.132230229989,29007.742973400003,53276.24977848 2026-02-07,13:07:00.000,38,11147900,6445,0,1770469619,13148.112021299989,29930.361304320002,53276.16593304001 2026-02-07,13:07:01.000,38,11148021,7525,0,1770469620,13148.085076059993,31775.90107875,53276.15894592 2026-02-07,13:07:02.000,38,11147983,7605,0,1770469621,13148.165911779994,29930.459992140008,53276.18689440001 2026-02-07,13:07:04.000,38,11148037,6725,0,1770469623,13148.233274879989,28084.913168579995,53276.075100480004 2026-02-07,13:07:05.000,38,11148014,7405,0,1770469624,13148.266956429994,27162.153855059994,53276.08907472001 2026-02-07,13:07:06.000,38,11147939,7405,0,1770469625,13148.280429049999,28085.00480727,53276.17292016 2026-02-07,13:07:07.000,38,11148010,7405,0,1770469626,13148.31411059999,33621.666425339994,53276.11702320001 2026-02-07,13:07:08.000,38,11147997,7685,0,1770469627,13148.327583219994,22548.653350919994,53276.13099744 2026-02-07,13:07:09.000,38,11147938,7165,0,1770469628,13148.36126477,29007.862808610007,53276.13798456001 2026-02-07,13:07:10.000,38,11148034,7365,0,1770469629,13148.39494631999,28546.454955330002,53276.05413912 2026-02-07,13:07:11.000,38,11148014,7165,0,1770469630,13148.43536417999,29469.291809279996,53276.24977848 2026-02-07,13:07:12.000,38,11147967,7484,0,1770469631,13148.43536417999,31776.22533873,53276.23580424001 2026-02-07,13:07:13.000,38,11147977,7484,0,1770469632,13148.489254659995,32699.041045289996,53276.1519588 2026-02-07,13:07:15.000,38,11147961,7685,0,1770469634,13148.48251835,31776.338124810005,53276.18689440001 2026-02-07,13:07:16.000,38,11147874,7365,0,1770469635,13148.46230942,28546.77921531,53276.20086864 2026-02-07,13:07:17.000,38,11148011,7525,0,1770469636,13148.60377193,27162.5627046,53276.20086864 2026-02-07,13:07:18.000,38,11147899,7845,0,1770469637,13148.549881449995,36390.120594149994,53276.20785576001 2026-02-07,13:07:19.000,38,11148009,7245,0,1770469638,13148.53640882999,30853.6281552,53276.242791360004 2026-02-07,13:07:20.000,38,11147977,7805,0,1770469639,13148.549881449995,26701.25353914,53276.17990728 2026-02-07,13:07:21.000,38,11148008,7005,0,1770469640,13148.549881449995,28085.427755070006,53276.1519588 2026-02-07,13:07:22.000,38,11147942,7205,0,1770469641,13148.53640882999,28085.307919860003,53276.2917012 2026-02-07,13:07:23.000,38,11147955,7685,0,1770469642,13148.509463589995,29469.496234050006,53276.29868832 2026-02-07,13:07:24.000,38,11147945,7685,0,1770469643,13148.529672519995,26239.866833249995,53276.27073984 2026-02-07,13:07:26.000,38,11147935,7685,0,1770469645,13148.46230942,30853.543565639993,53276.24977848 2026-02-07,13:07:27.000,38,11147838,7325,0,1770469646,13148.469045729995,27623.977607010005,53276.263752720006 2026-02-07,13:07:28.000,38,11147889,8165,0,1770469647,13148.428627869995,29930.819497770004,53276.193881520005 2026-02-07,13:07:29.000,38,11147912,7005,0,1770469648,13148.39494631999,31314.965517179997,53276.23580424001 2026-02-07,13:07:30.000,38,11147877,7445,0,1770469649,13148.40168263,31314.902075010003,53276.25676560001 2026-02-07,13:07:31.000,38,11147901,7765,0,1770469650,13148.408418939995,31314.93732066,53276.25676560001 2026-02-07,13:07:32.000,38,11147953,7565,0,1770469651,13148.45557310999,27623.89301745,53276.20086864 2026-02-07,13:07:33.000,38,11147918,7245,0,1770469652,13148.48251835,27162.527458950004,53276.17292016 2026-02-07,13:07:34.000,38,11148018,7285,0,1770469653,13148.46230942,30392.213252789996,53276.17990728 2026-02-07,13:07:35.000,38,11147986,7125,0,1770469654,13148.51619989999,30853.607007810002,53276.18689440001 2026-02-07,13:07:37.000,38,11147948,7045,0,1770469656,13148.51619989999,27623.956459620007,53276.25676560001 2026-02-07,13:07:38.000,38,11147995,7484,0,1770469657,13148.549881449995,27162.59090112,53276.27772696 2026-02-07,13:07:39.000,38,11147934,7245,0,1770469658,13148.53640882999,26701.352226960007,53276.24977848 2026-02-07,13:07:40.000,38,11147960,7165,0,1770469659,13148.590299309995,30853.755039540003,53276.242791360004 2026-02-07,13:07:41.000,38,11148009,7325,0,1770469660,13148.590299309995,31315.07125413,53276.24977848 2026-02-07,13:07:42.000,38,11147967,7525,0,1770469661,13148.590299309995,28085.519393759998,53276.3266368 2026-02-07,13:07:43.000,38,11147881,7685,0,1770469662,13148.57682668999,32237.87286243,53276.361572400005 2026-02-07,13:07:44.000,38,11147978,7085,0,1770469663,13148.60377193,30853.663400849997,53276.30567544001 2026-02-07,13:07:45.000,38,11147906,7325,0,1770469664,13148.62398086,28546.95544356,53276.22881712 2026-02-07,13:07:46.000,38,11147900,7005,0,1770469665,13148.630717169995,29008.328051189994,53276.29868832 2026-02-07,13:07:48.000,38,11147927,7645,0,1770469667,13148.69808026999,32238.049090679997,53276.23580424001 2026-02-07,13:07:49.000,38,11147888,7085,0,1770469668,13148.671135029996,30392.49521799,53276.242791360004 2026-02-07,13:07:50.000,38,11147845,7765,0,1770469669,13148.67787133999,27162.858768060003,53276.27073984 2026-02-07,13:07:51.000,38,11147906,6445,0,1770469670,13148.68460765,32237.929255469993,53276.25676560001 2026-02-07,13:07:52.000,38,11147895,7525,0,1770469671,13148.68460765,30853.726843020006,53276.22183 2026-02-07,13:07:53.000,38,11147962,7165,0,1770469672,13148.65766240999,32237.87286243,53276.25676560001 2026-02-07,13:07:54.000,38,11147951,7484,0,1770469673,13148.671135029996,35467.53045975001,53276.312662560005 2026-02-07,13:07:55.000,38,11147924,7205,0,1770469674,13148.68460765,32699.210224409995,53276.29868832 2026-02-07,13:07:56.000,38,11147980,7325,0,1770469675,13148.711552889996,27162.633195899994,53276.21484288001 2026-02-07,13:07:57.000,38,11147931,7525,0,1770469676,13148.691343959996,27162.73188372,53276.27772696 2026-02-07,13:07:59.000,38,11147968,6805,0,1770469678,13148.691343959996,26701.302883049997,53276.263752720006 2026-02-07,13:08:00.000,38,11147998,7245,0,1770469679,13148.74523444,24394.362304470007,53276.27772696 2026-02-07,13:08:01.000,38,11147930,7005,0,1770469680,13148.751970749996,28085.364312899997,53276.20785576001 2026-02-07,13:08:02.000,38,11147957,7525,0,1770469681,13148.751970749996,26701.27468653,53276.13798456001 2026-02-07,13:08:03.000,38,11147991,7725,0,1770469682,13148.758707059991,32237.781223740007,53276.1519588 2026-02-07,13:08:04.000,38,11147994,6845,0,1770469683,13148.799124919991,29930.967529500005,53276.17990728 2026-02-07,13:08:05.000,38,11148034,7085,0,1770469684,13148.832806469996,32699.252519190006,53276.24977848 2026-02-07,13:08:06.000,38,11147963,7725,0,1770469685,13148.839542779991,28546.877903130007,53276.22183 2026-02-07,13:08:07.000,38,11147970,7045,0,1770469686,13148.873224329996,31776.54254958,53276.144971680005 2026-02-07,13:08:08.000,38,11148000,7205,0,1770469687,13148.940587429992,28085.5052955,53276.193881520005 2026-02-07,13:08:10.000,38,11147906,7165,0,1770469689,13149.014686839997,27624.18908091,53276.22183 2026-02-07,13:08:11.000,38,11147981,7645,0,1770469690,13148.994477909997,26701.493209559994,53276.27073984 2026-02-07,13:08:12.000,38,11147943,7565,0,1770469691,13149.075313629997,29931.094413839994,53276.24977848 2026-02-07,13:08:13.000,38,11147933,7845,0,1770469692,13149.075313629997,29008.25051076,53276.25676560001 2026-02-07,13:08:14.000,38,11147954,7045,0,1770469693,13149.102258869993,30853.860776489993,53276.23580424001 2026-02-07,13:08:15.000,38,11147916,7085,0,1770469694,13149.156149349998,31315.275678899998,53276.27073984 2026-02-07,13:08:16.000,38,11147959,7765,0,1770469695,13149.135940419997,37313.042037659994,53276.27073984 2026-02-07,13:08:17.000,38,11147972,7405,0,1770469696,13149.115731489997,36390.21223284,53276.21484288001 2026-02-07,13:08:18.000,38,11147976,7285,0,1770469697,13149.142676729993,27624.02695092,53276.263752720006 2026-02-07,13:08:19.000,38,11147906,7125,0,1770469698,13149.088786250002,31315.007811960008,53276.242791360004 2026-02-07,13:08:21.000,38,11147884,7165,0,1770469700,13149.055104699997,31314.91617327,53276.24977848 2026-02-07,13:08:22.000,38,11147919,7565,0,1770469701,13149.135940419997,24394.383451860005,53276.22881712 2026-02-07,13:08:23.000,38,11147888,7165,0,1770469702,13149.129204110002,29008.0954299,53276.17990728 2026-02-07,13:08:24.000,38,11147987,7484,0,1770469703,13149.082049939992,28546.588888800004,53276.20785576001 2026-02-07,13:08:25.000,38,11147909,7685,0,1770469704,13149.088786250002,33160.399554660005,53276.17292016 2026-02-07,13:08:26.000,38,11147826,7125,0,1770469705,13149.068577320002,27623.808427890006,53276.20785576001 2026-02-07,13:08:27.000,38,11147922,7205,0,1770469706,13149.055104699997,24855.502290810007,53276.193881520005 2026-02-07,13:08:28.000,38,11147997,7765,0,1770469707,13149.007950530002,31776.112552649996,53276.24977848 2026-02-07,13:08:29.000,38,11147936,7405,0,1770469708,13149.041632079992,26239.620113700003,53276.21484288001 2026-02-07,13:08:30.000,38,11148004,7245,0,1770469709,13149.034895769997,27162.39352548,53276.193881520005 2026-02-07,13:08:32.000,38,11147994,7205,0,1770469711,13149.048368390002,36851.35221918,53276.17292016 2026-02-07,13:08:33.000,38,11147870,7685,0,1770469712,13149.041632079992,35467.178003249996,53276.1519588 2026-02-07,13:08:34.000,38,11148019,7484,0,1770469713,13149.001214219992,29930.671466040003,53276.242791360004 2026-02-07,13:08:35.000,38,11147947,7484,0,1770469714,13148.994477909997,33621.79330968,53276.22881712 2026-02-07,13:08:36.000,38,11147973,7845,0,1770469715,13149.007950530002,27623.956459620007,53276.22183 2026-02-07,13:08:37.000,38,11147917,7645,0,1770469716,13149.055104699997,33621.83560445999,53276.20086864 2026-02-07,13:08:38.000,38,11147914,7165,0,1770469717,13149.075313629997,28546.80741183,53276.20086864 2026-02-07,13:08:39.000,38,11147955,7645,0,1770469718,13149.135940419997,27162.633195899994,53276.17990728 2026-02-07,13:08:40.000,38,11147956,7045,0,1770469719,13149.102258869993,29930.939332979993,53276.11003608 2026-02-07,13:08:41.000,38,11147940,7325,0,1770469720,13149.115731489997,31315.148794559995,53276.13099744 2026-02-07,13:08:43.000,38,11148038,7325,0,1770469722,13149.122467799993,28546.9413453,53276.21484288001 2026-02-07,13:08:44.000,38,11147943,7645,0,1770469723,13149.142676729993,29008.377395100004,53276.22881712 2026-02-07,13:08:45.000,38,11148012,7005,0,1770469724,13149.115731489997,32238.042041549998,53276.15894592 2026-02-07,13:08:46.000,38,11147912,7045,0,1770469725,13149.135940419997,33160.91414115,53276.242791360004 2026-02-07,13:08:47.000,38,11147945,7645,0,1770469726,13149.162885659993,29008.41264075,53276.22881712 2026-02-07,13:08:48.000,38,11147857,8005,0,1770469727,13149.156149349998,30392.64324972,53276.23580424001 2026-02-07,13:08:49.000,38,11147958,7085,0,1770469728,13149.216776139998,28085.82250635,53276.24977848 2026-02-07,13:08:50.000,38,11148048,7085,0,1770469729,13149.135940419997,30392.770134060003,53276.22183 2026-02-07,13:08:51.000,38,11147951,7605,0,1770469730,13149.176358279998,32699.576779170005,53276.1519588 2026-02-07,13:08:52.000,38,11147917,7525,0,1770469731,13149.250457689988,22549.337116530005,53276.20086864 2026-02-07,13:08:54.000,38,11147955,7525,0,1770469733,13149.189830900003,27624.49924263,53276.17990728 2026-02-07,13:08:55.000,38,11147993,7765,0,1770469734,13149.250457689988,27163.091389349996,53276.17990728 2026-02-07,13:08:56.000,38,11147954,7245,0,1770469735,13149.223512449993,30854.079299520003,53276.13798456001 2026-02-07,13:08:57.000,38,11147917,7685,0,1770469736,13149.230248759988,28085.857751999996,53276.22881712 2026-02-07,13:08:58.000,38,11147947,7685,0,1770469737,13149.216776139998,27624.414653069995,53276.144971680005 2026-02-07,13:08:59.000,38,11148014,7085,0,1770469738,13149.169621970002,31315.515349320005,53276.13099744 2026-02-07,13:09:00.000,38,11147983,7725,0,1770469739,13149.162885659993,28547.237408760004,53276.04016488001 2026-02-07,13:09:01.000,38,11147942,7245,0,1770469740,13149.115731489997,31315.4166615,53276.193881520005 2026-02-07,13:09:02.000,38,11147927,7765,0,1770469741,13149.122467799993,26701.789273019996,53276.18689440001 2026-02-07,13:09:03.000,38,11147955,7805,0,1770469742,13149.115731489997,26701.690585200005,53276.23580424001 2026-02-07,13:09:05.000,38,11147935,7525,0,1770469744,13149.115731489997,35929.40355561,53276.20086864 2026-02-07,13:09:06.000,38,11147879,7605,0,1770469745,13149.095522559997,31315.635184529994,53276.096061840006 2026-02-07,13:09:07.000,38,11147987,7525,0,1770469746,13149.102258869993,26701.838616930007,53276.12401032 2026-02-07,13:09:08.000,38,11147960,7205,0,1770469747,13149.068577320002,31777.04303781,53276.17990728 2026-02-07,13:09:09.000,38,11147936,7125,0,1770469748,13149.115731489997,32238.49318587,53276.12401032 2026-02-07,13:09:10.000,38,11147905,7685,0,1770469749,13149.102258869993,30392.9675097,53276.1519588 2026-02-07,13:09:11.000,38,11147938,7285,0,1770469750,13149.021423149992,29931.594902070006,53276.1519588 2026-02-07,13:09:12.000,38,11147937,7645,0,1770469751,13149.028159460002,30393.052099260007,53276.096061840006 2026-02-07,13:09:13.000,38,11147978,7285,0,1770469752,13148.974268979997,28086.196110239995,53276.18689440001 2026-02-07,13:09:14.000,38,11148006,7005,0,1770469753,13148.987741600002,26702.050090830002,53276.1519588 2026-02-07,13:09:16.000,38,11147957,7565,0,1770469755,13148.960796359992,24856.489169010005,53276.22881712 2026-02-07,13:09:17.000,38,11147953,7845,0,1770469756,13148.967532670002,28086.210208499993,53276.15894592 2026-02-07,13:09:18.000,38,11148021,7565,0,1770469757,13149.021423149992,27163.472042370006,53276.17292016 2026-02-07,13:09:19.000,38,11147965,7325,0,1770469758,13148.960796359992,26240.747974500002,53276.17990728 2026-02-07,13:09:20.000,38,11147942,7205,0,1770469759,13149.034895769997,31777.381396049997,53276.144971680005 2026-02-07,13:09:21.000,38,11147947,7605,0,1770469760,13148.974268979997,29009.06820984,53276.12401032 2026-02-07,13:09:22.000,38,11148004,7125,0,1770469761,13149.041632079992,29470.469013990005,53276.04715200001 2026-02-07,13:09:23.000,38,11147993,7885,0,1770469762,13148.960796359992,27624.879895649996,53276.20086864 2026-02-07,13:09:24.000,38,11147978,7165,0,1770469763,13148.981005289992,29009.138701140007,53276.16593304001 2026-02-07,13:09:25.000,38,11147922,7365,0,1770469764,13149.007950530002,33622.949366999994,53276.17292016 2026-02-07,13:09:27.000,38,11147978,7525,0,1770469766,13149.055104699997,28547.801339159996,53276.23580424001 2026-02-07,13:09:28.000,38,11148017,7685,0,1770469767,13148.981005289992,27163.577779319996,53276.06811336001 2026-02-07,13:09:29.000,38,11148010,7405,0,1770469768,13149.068577320002,26240.846662320007,53276.16593304001 2026-02-07,13:09:30.000,38,11147991,7765,0,1770469769,13149.061841009992,32700.211200870006,53276.12401032 2026-02-07,13:09:31.000,38,11147955,7645,0,1770469770,13149.102258869993,29009.145750270007,53276.13099744 2026-02-07,13:09:32.000,38,11147907,7765,0,1770469771,13149.102258869993,27163.493189760004,53276.22881712 2026-02-07,13:09:33.000,38,11147936,7365,0,1770469772,13149.055104699997,30393.207180120007,53276.12401032 2026-02-07,13:09:34.000,38,11147942,7085,0,1770469773,13149.088786250002,32700.13366044,53276.16593304001 2026-02-07,13:09:35.000,38,11148022,7205,0,1770469774,13149.055104699997,29470.426719209994,53276.12401032 2026-02-07,13:09:36.000,38,11147985,7484,0,1770469775,13149.082049939992,31777.325003010003,53276.13798456001 2026-02-07,13:09:38.000,38,11148043,7525,0,1770469777,13149.061841009992,34084.293778110004,53276.10304896 2026-02-07,13:09:39.000,38,11147948,7085,0,1770469778,13149.142676729993,29931.940309440004,53276.096061840006 2026-02-07,13:09:40.000,38,11147916,7245,0,1770469779,13149.082049939992,30854.650279049994,53276.08907472001 2026-02-07,13:09:41.000,38,11147990,7205,0,1770469780,13149.115731489997,32238.866789759995,53276.06811336001 2026-02-07,13:09:42.000,38,11147955,7805,0,1770469781,13149.102258869993,30854.706672090004,53276.096061840006 2026-02-07,13:09:43.000,38,11147953,7765,0,1770469782,13149.129204110002,28547.836584810007,53276.13099744 2026-02-07,13:09:44.000,38,11147901,7484,0,1770469783,13149.176358279998,30854.777163389997,53276.13798456001 2026-02-07,13:09:45.000,38,11147970,6925,0,1770469784,13149.162885659993,28086.485124569997,53276.11003608 2026-02-07,13:09:46.000,38,11147925,7925,0,1770469785,13149.210039830003,29931.954407700003,53276.1519588 2026-02-07,13:09:47.000,38,11147879,7484,0,1770469786,13149.196567209998,27625.204155629996,53276.08907472001 2026-02-07,13:09:49.000,38,11148035,7525,0,1770469788,13149.196567209998,31316.135672760007,53275.93535808 2026-02-07,13:09:50.000,38,11148039,7484,0,1770469789,13149.142676729993,31777.67745951,53276.04715200001 2026-02-07,13:09:51.000,38,11147942,7325,0,1770469790,13149.236985069998,25318.425707040005,53276.01920352001 2026-02-07,13:09:52.000,38,11147880,7125,0,1770469791,13149.304348169993,32700.570706500002,53275.98426792 2026-02-07,13:09:53.000,38,11147927,7565,0,1770469792,13149.243721379993,25779.77716728,53276.0820876 2026-02-07,13:09:54.000,38,11148000,7325,0,1770469793,13149.297611859998,25779.812412929998,53276.06112624 2026-02-07,13:09:55.000,38,11147825,7685,0,1770469794,13149.297611859998,28086.78823716,53276.0122164 2026-02-07,13:09:56.000,38,11147935,7365,0,1770469795,13149.344766029993,29932.229323770007,53276.08907472001 2026-02-07,13:09:57.000,38,11148089,7645,0,1770469796,13149.304348169993,29932.222274640008,53276.096061840006 2026-02-07,13:09:58.000,38,11147887,7685,0,1770469797,13149.371711269989,30393.552587490005,53276.096061840006 2026-02-07,13:10:00.000,38,11147955,7484,0,1770469799,13149.317820789998,25779.974542919997,53276.0820876 2026-02-07,13:10:01.000,38,11147866,7365,0,1770469800,13149.351502339989,23011.590865410006,53276.0820876 2026-02-07,13:10:02.000,38,11147771,7565,0,1770469801,13149.344766029993,30393.714717480005,53276.04715200001 2026-02-07,13:10:03.000,38,11147934,7325,0,1770469802,13149.385183889994,26241.206167950004,53276.06112624 2026-02-07,13:10:04.000,38,11147907,7645,0,1770469803,13149.364974959994,29932.28571681,53276.03317776 2026-02-07,13:10:05.000,38,11148057,7685,0,1770469804,13149.405392819994,35007.539481600004,53276.04016488001 2026-02-07,13:10:06.000,38,11148002,7045,0,1770469805,13149.398656509999,29470.891961789996,53275.98426792 2026-02-07,13:10:07.000,38,11147974,7285,0,1770469806,13149.412129129989,26241.25551186,53276.06811336001 2026-02-07,13:10:08.000,38,11147905,7725,0,1770469807,13149.439074369999,30854.960440769995,53276.08907472001 2026-02-07,13:10:09.000,38,11147954,7205,0,1770469808,13149.479492229999,28086.61905804,53276.13099744 2026-02-07,13:10:11.000,38,11147965,7525,0,1770469810,13149.479492229999,30393.482096189997,53276.18689440001 2026-02-07,13:10:12.000,38,11147991,7805,0,1770469811,13149.479492229999,27625.253499540006,53276.13798456001 2026-02-07,13:10:13.000,38,11147993,7685,0,1770469812,13149.425601749994,32239.14875496,53276.08907472001 2026-02-07,13:10:14.000,38,11148033,7565,0,1770469813,13149.459283299999,31777.69155777,53276.11003608 2026-02-07,13:10:15.000,38,11147994,7245,0,1770469814,13149.445810679994,28086.590861520002,53276.16593304001 2026-02-07,13:10:16.000,38,11147900,7165,0,1770469815,13149.452546989989,34084.547546789996,53276.075100480004 2026-02-07,13:10:17.000,38,11147944,7245,0,1770469816,13149.371711269989,29932.024898999996,53276.11702320001 2026-02-07,13:10:18.000,38,11147952,7245,0,1770469817,13149.479492229999,30393.376359240006,53276.13798456001 2026-02-07,13:10:19.000,38,11147912,7205,0,1770469818,13149.412129129989,28547.90707611,53276.13099744 2026-02-07,13:10:20.000,38,11147950,7245,0,1770469819,13149.425601749994,28086.46397718,53276.04715200001 2026-02-07,13:10:22.000,38,11147946,7245,0,1770469821,13149.398656509999,29470.5183579,53276.193881520005 2026-02-07,13:10:23.000,38,11147943,7805,0,1770469822,13149.405392819994,32700.161856959996,53276.144971680005 2026-02-07,13:10:24.000,38,11147985,7645,0,1770469823,13149.439074369999,27624.929239560006,53276.11702320001 2026-02-07,13:10:25.000,38,11147952,7005,0,1770469824,13149.398656509999,27624.99973086,53276.075100480004 2026-02-07,13:10:26.000,38,11148001,7645,0,1770469825,13149.371711269989,35468.39750274,53276.0820876 2026-02-07,13:10:27.000,38,11147899,7525,0,1770469826,13149.385183889994,31315.89600234,53276.13099744 2026-02-07,13:10:28.000,38,11147959,7645,0,1770469827,13149.378447579998,26240.804367539997,53276.13798456001 2026-02-07,13:10:29.000,38,11148043,7765,0,1770469828,13149.331293409989,28547.632160039997,53276.13798456001 2026-02-07,13:10:30.000,38,11147931,7565,0,1770469829,13149.277402929998,24395.158856160007,53276.13798456001 2026-02-07,13:10:31.000,38,11147917,7405,0,1770469830,13149.223512449993,33622.74494223,53276.11003608 2026-02-07,13:10:33.000,38,11147919,7765,0,1770469832,13149.162885659993,30854.488149059995,53276.11003608 2026-02-07,13:10:34.000,38,11148032,7085,0,1770469833,13149.210039830003,29931.700639019997,53276.13099744 2026-02-07,13:10:35.000,38,11147886,7285,0,1770469834,13149.095522559997,34545.4690101,53276.096061840006 2026-02-07,13:10:36.000,38,11147931,7685,0,1770469835,13149.108995180002,30393.059148390006,53276.16593304001 2026-02-07,13:10:37.000,38,11147922,6925,0,1770469836,13149.075313629997,31315.797314519994,53276.12401032 2026-02-07,13:10:38.000,38,11147992,7484,0,1770469837,13148.940587429992,32699.837596979996,53276.075100480004 2026-02-07,13:10:39.000,38,11147935,7805,0,1770469838,13149.001214219992,33161.196106350006,53275.98426792 2026-02-07,13:10:40.000,38,11147952,7085,0,1770469839,13148.967532670002,31315.621086269995,53276.0820876 2026-02-07,13:10:41.000,38,11147879,7525,0,1770469840,13148.933851119997,30854.234380380003,53276.04715200001 2026-02-07,13:10:42.000,38,11148042,7285,0,1770469841,13148.913642189997,28086.055127640007,53276.0820876 2026-02-07,13:10:44.000,38,11148042,7125,0,1770469843,13148.873224329996,30854.368313850006,53275.99125504 2026-02-07,13:10:45.000,38,11147976,7245,0,1770469844,13148.832806469996,33161.196106350006,53275.99125504 2026-02-07,13:10:46.000,38,11147882,7165,0,1770469845,13148.772179679996,26701.852715190005,53276.06112624 2026-02-07,13:10:47.000,38,11147826,7525,0,1770469846,13148.805861230001,29008.701655080004,53276.06811336001 2026-02-07,13:10:48.000,38,11147954,7445,0,1770469847,13148.74523444,28085.98463634,53276.00522928 2026-02-07,13:10:49.000,38,11147858,7365,0,1770469848,13148.76544337,35006.566701660005,53275.98426792 2026-02-07,13:10:50.000,38,11147880,7165,0,1770469849,13148.731761819996,25778.96651733,53275.9423452 2026-02-07,13:10:51.000,38,11147898,7205,0,1770469850,13148.67787133999,26701.718781720003,53275.86548688 2026-02-07,13:10:52.000,38,11148000,7005,0,1770469851,13148.69808026999,26701.789273019996,53275.9423452 2026-02-07,13:10:53.000,38,11147950,7325,0,1770469852,13148.70481658,26701.662388679993,53275.928370960006 2026-02-07,13:10:55.000,38,11147946,7125,0,1770469854,13148.66439872,29469.86983794,53275.90042248001 2026-02-07,13:10:56.000,38,11147862,7165,0,1770469855,13148.61724454999,34083.67345467,53275.928370960006 2026-02-07,13:10:57.000,38,11147931,7845,0,1770469856,13148.65766240999,29931.19310166,53275.92138384001 2026-02-07,13:10:58.000,38,11148006,7125,0,1770469857,13148.56335407,23933.271662040002,53275.8375384 2026-02-07,13:10:59.000,38,11147973,7725,0,1770469858,13148.57682668999,29931.17195427,53275.81657704 2026-02-07,13:11:00.000,38,11147976,7165,0,1770469859,13148.549881449995,26240.064208890006,53275.86548688 2026-02-07,13:11:01.000,38,11147964,7045,0,1770469860,13148.529672519995,26701.528455210006,53275.83055128001 2026-02-07,13:11:02.000,38,11147940,7045,0,1770469861,13148.54314514,32699.499238739998,53275.75369296001 2026-02-07,13:11:03.000,38,11147998,7365,0,1770469862,13148.53640882999,31315.289777159996,53275.7676672 2026-02-07,13:11:04.000,38,11147921,7645,0,1770469863,13148.509463589995,33160.76610942,53275.65587328 2026-02-07,13:11:06.000,38,11147973,7605,0,1770469865,13148.45557310999,29469.764100989996,53275.61395056001 2026-02-07,13:11:07.000,38,11147875,7565,0,1770469866,13148.41515524999,33160.79430594,53275.6279248 2026-02-07,13:11:08.000,38,11147984,7484,0,1770469867,13148.388210009995,30853.881923880006,53275.71177024001 2026-02-07,13:11:09.000,38,11147961,7645,0,1770469868,13148.41515524999,28547.061180510005,53275.59997632 2026-02-07,13:11:10.000,38,11147986,7165,0,1770469869,13148.388210009995,34544.86983405,53275.690808880005 2026-02-07,13:11:11.000,38,11147970,7165,0,1770469870,13148.388210009995,33160.822502459996,53275.64888616 2026-02-07,13:11:12.000,38,11147953,7645,0,1770469871,13148.368001079994,28547.068229640005,53275.60696344 2026-02-07,13:11:13.000,38,11147966,7405,0,1770469872,13148.347792149994,29931.19310166,53275.65587328 2026-02-07,13:11:14.000,38,11147900,7165,0,1770469873,13148.31411059999,28547.159868329996,53275.59997632 2026-02-07,13:11:15.000,38,11147908,7445,0,1770469874,13148.33431952999,29469.89803446,53275.55106648 2026-02-07,13:11:17.000,38,11147966,7085,0,1770469876,13148.287165359994,27163.105487609995,53275.5580536 2026-02-07,13:11:18.000,38,11147997,7845,0,1770469877,13148.246747499994,31776.930251729995,53275.53010512 2026-02-07,13:11:19.000,38,11148002,7205,0,1770469878,13148.206329639994,32699.661368729998,53275.56504072001 2026-02-07,13:11:20.000,38,11147987,7645,0,1770469879,13148.260220119999,29931.432772080007,53275.474208160005 2026-02-07,13:11:21.000,38,11147976,7165,0,1770469880,13148.287165359994,29931.460968600004,53275.48119528 2026-02-07,13:11:22.000,38,11147875,7725,0,1770469881,13148.29390166999,33161.210204610004,53275.43927256 2026-02-07,13:11:23.000,38,11147997,7765,0,1770469882,13148.179384399999,29008.74394986,53275.46023392 2026-02-07,13:11:24.000,38,11147994,7165,0,1770469883,13148.213065949989,30392.939313180003,53275.50215664 2026-02-07,13:11:25.000,38,11147929,7845,0,1770469884,13148.213065949989,26240.663384939995,53275.44625968001 2026-02-07,13:11:26.000,38,11147911,7725,0,1770469885,13148.219802259999,23933.666413319996,53275.43927256 2026-02-07,13:11:28.000,38,11147894,7125,0,1770469887,13148.165911779994,27624.724814789995,53275.36940136001 2026-02-07,13:11:29.000,38,11147876,7325,0,1770469888,13148.179384399999,26702.007796050006,53275.474208160005 2026-02-07,13:11:30.000,38,11148068,7365,0,1770469889,13148.179384399999,29470.22229444,53275.41831120001 2026-02-07,13:11:31.000,38,11148029,7565,0,1770469890,13148.179384399999,27624.731863919995,53275.46023392 2026-02-07,13:11:32.000,38,11148085,7845,0,1770469891,13148.152439159989,31777.148774760004,53275.44625968001 2026-02-07,13:11:33.000,38,11147880,7165,0,1770469892,13148.152439159989,32700.020874359994,53275.36241424 2026-02-07,13:11:34.000,38,11148003,7525,0,1770469893,13148.145702849994,30393.045050130007,53275.3833756 2026-02-07,13:11:35.000,38,11148116,7125,0,1770469894,13148.138966539998,27624.68252001,53275.236646080004 2026-02-07,13:11:36.000,38,11147885,7565,0,1770469895,13148.112021299989,31777.296806490005,53275.27856880001 2026-02-07,13:11:37.000,38,11147911,7484,0,1770469896,13148.199593329999,28547.74494612,53275.306517280005 2026-02-07,13:11:39.000,38,11148009,7645,0,1770469898,13148.206329639994,35468.510288820005,53275.22965896001 2026-02-07,13:11:40.000,38,11148022,7125,0,1770469899,13148.213065949989,33622.89297396,53275.28555592 2026-02-07,13:11:41.000,38,11147987,7605,0,1770469900,13148.192857019989,30854.76306513,53275.21568472 2026-02-07,13:11:42.000,38,11147960,7125,0,1770469901,13148.165911779994,30393.29881881,53275.236646080004 2026-02-07,13:11:43.000,38,11147980,7365,0,1770469902,13148.219802259999,27163.68351627,53275.27856880001 2026-02-07,13:11:44.000,38,11147957,7685,0,1770469903,13148.206329639994,28086.534468480007,53275.29254304 2026-02-07,13:11:45.000,38,11147956,7245,0,1770469904,13148.25348380999,33161.7247911,53275.27856880001 2026-02-07,13:11:46.000,38,11147870,7125,0,1770469905,13148.266956429994,32700.387429120005,53275.26459456 2026-02-07,13:11:47.000,38,11147904,7045,0,1770469906,13148.192857019989,24856.898018549997,53275.37638848001 2026-02-07,13:11:48.000,38,11147950,7245,0,1770469907,13148.213065949989,26702.38844907,53275.26459456 2026-02-07,13:11:50.000,38,11147969,7765,0,1770469909,13148.199593329999,24856.883920289998,53275.21568472 2026-02-07,13:11:51.000,38,11147973,7484,0,1770469910,13148.233274879989,31316.1920658,53275.11786504 2026-02-07,13:11:52.000,38,11148050,7165,0,1770469911,13148.226538569994,32239.000723229998,53275.22267184 2026-02-07,13:11:53.000,38,11147972,7205,0,1770469912,13148.287165359994,28547.970518279995,53275.21568472 2026-02-07,13:11:54.000,38,11147937,7725,0,1770469913,13148.287165359994,28547.977567409995,53275.18074912001 2026-02-07,13:11:55.000,38,11147938,7325,0,1770469914,13148.300637979999,25318.376363129995,53275.32747864001 2026-02-07,13:11:56.000,38,11147982,7005,0,1770469915,13148.266956429994,25318.390461389994,53275.22965896001 2026-02-07,13:11:57.000,38,11147939,7685,0,1770469916,13148.25348380999,30854.974539029994,53275.20869760001 2026-02-07,13:11:58.000,38,11147946,7125,0,1770469917,13148.27369273999,26702.423694719997,53275.21568472 2026-02-07,13:11:59.000,38,11147989,7645,0,1770469918,13148.226538569994,30854.939293379997,53275.257607440006 2026-02-07,13:12:01.000,38,11147978,7165,0,1770469920,13148.206329639994,28548.026911320005,53275.25062032001 2026-02-07,13:12:02.000,38,11148032,7005,0,1770469921,13148.192857019989,31777.705656029997,53275.29254304 2026-02-07,13:12:03.000,38,11148025,7484,0,1770469922,13148.219802259999,28547.998714800007,53275.29953016001 2026-02-07,13:12:04.000,38,11148003,7405,0,1770469923,13148.233274879989,30854.882900340002,53275.20869760001 2026-02-07,13:12:05.000,38,11147983,7565,0,1770469924,13148.159175469998,29932.201127249995,53275.13183928001 2026-02-07,13:12:06.000,38,11148001,7525,0,1770469925,13148.165911779994,25318.404559650007,53275.26459456 2026-02-07,13:12:07.000,38,11147863,7765,0,1770469926,13148.125493919993,34545.93425268,53275.21568472 2026-02-07,13:12:08.000,38,11148012,7325,0,1770469927,13148.145702849994,29470.793273970005,53275.22965896001 2026-02-07,13:12:09.000,38,11147997,7765,0,1770469928,13148.105284989993,26241.065185350002,53275.12485216 2026-02-07,13:12:10.000,38,11147926,7165,0,1770469929,13148.078339749998,29470.793273970005,53275.22267184 2026-02-07,13:12:12.000,38,11147980,7245,0,1770469931,13148.192857019989,29932.208176379994,53275.18074912001 2026-02-07,13:12:13.000,38,11147989,7645,0,1770469932,13148.091812369988,29470.729831799996,53275.12485216 2026-02-07,13:12:14.000,38,11148026,6925,0,1770469933,13148.125493919993,21627.289765139998,53275.07594232 2026-02-07,13:12:15.000,38,11147973,7765,0,1770469934,13148.098548679998,29009.427715469996,53275.11087792001 2026-02-07,13:12:16.000,38,11147973,7484,0,1770469935,13148.078339749998,25318.31292096,53275.089916560006 2026-02-07,13:12:17.000,38,11147972,7205,0,1770469936,13148.058130819998,29932.088341170005,53275.138826400005 2026-02-07,13:12:18.000,38,11147936,7405,0,1770469937,13148.071603439988,28548.033960450004,53275.09690368 2026-02-07,13:12:19.000,38,11147955,7725,0,1770469938,13148.044658199993,32239.078263660005,53275.05498096 2026-02-07,13:12:20.000,38,11147888,7005,0,1770469939,13148.031185579988,30854.939293379997,53275.07594232 2026-02-07,13:12:21.000,38,11147907,7645,0,1770469940,13148.064867129993,27625.274646930004,53275.1038908 2026-02-07,13:12:23.000,38,11147925,7685,0,1770469942,13148.051394509988,31316.36124492,53275.16677488 2026-02-07,13:12:24.000,38,11147915,7605,0,1770469943,13148.085076059993,30855.023882940004,53275.16677488 2026-02-07,13:12:25.000,38,11147986,7325,0,1770469944,13148.078339749998,24395.70163917,53275.12485216 2026-02-07,13:12:26.000,38,11147980,7005,0,1770469945,13148.125493919993,27625.359236489996,53275.08292944001 2026-02-07,13:12:27.000,38,11147936,7125,0,1770469946,13148.105284989993,27164.01482538,53275.1038908 2026-02-07,13:12:28.000,38,11147998,7365,0,1770469947,13148.159175469998,33623.35821654,53275.089916560006 2026-02-07,13:12:29.000,38,11147994,7125,0,1770469948,13148.091812369988,25779.9463464,53274.97812264 2026-02-07,13:12:30.000,38,11147914,7405,0,1770469949,13148.132230229989,32239.247442780004,53275.07594232 2026-02-07,13:12:31.000,38,11147951,7645,0,1770469950,13148.179384399999,29932.370306369994,53275.138826400005 2026-02-07,13:12:32.000,38,11147875,7565,0,1770469951,13148.192857019989,31777.98762123,53275.03401960001 2026-02-07,13:12:34.000,38,11147896,6925,0,1770469953,13148.219802259999,30855.122570759995,53275.06196808001 2026-02-07,13:12:35.000,38,11147775,7765,0,1770469954,13148.206329639994,28548.23133609,53275.068955200004 2026-02-07,13:12:36.000,38,11147891,7685,0,1770469955,13148.233274879989,27164.141709720003,53274.9292128 2026-02-07,13:12:37.000,38,11147915,7405,0,1770469956,13148.213065949989,24395.793277859993,53275.068955200004 2026-02-07,13:12:38.000,38,11147976,7245,0,1770469957,13148.233274879989,27625.598906910003,53275.04100672001 2026-02-07,13:12:39.000,38,11147929,7525,0,1770469958,13148.246747499994,28548.280679999996,53274.98510976 2026-02-07,13:12:40.000,38,11147982,7125,0,1770469959,13148.226538569994,26702.733856439998,53275.02703248 2026-02-07,13:12:41.000,38,11148017,7845,0,1770469960,13148.233274879989,23473.041013470007,53274.98510976 2026-02-07,13:12:42.000,38,11147970,7285,0,1770469961,13148.233274879989,22088.944337969995,53275.02703248 2026-02-07,13:12:43.000,38,11147888,7285,0,1770469962,13148.246747499994,31316.622062730006,53274.99209688001 2026-02-07,13:12:45.000,38,11147943,7685,0,1770469964,13148.287165359994,31778.072210790007,53275.02703248 2026-02-07,13:12:46.000,38,11147916,7205,0,1770469965,13148.280429049999,32239.43776929,53275.01305824001 2026-02-07,13:12:47.000,38,11147985,7725,0,1770469966,13148.307374289994,27164.268594060006,53274.999084 2026-02-07,13:12:48.000,38,11147963,7965,0,1770469967,13148.32084691,28087.027907580006,53275.089916560006 2026-02-07,13:12:49.000,38,11147952,7525,0,1770469968,13148.31411059999,27625.711692990008,53275.03401960001 2026-02-07,13:12:50.000,38,11148037,7565,0,1770469969,13148.347792149994,29471.286713070003,53275.020045360005 2026-02-07,13:12:51.000,38,11147967,7685,0,1770469970,13148.36126477,23473.252487370002,53275.00607112 2026-02-07,13:12:52.000,38,11147953,7845,0,1770469971,13148.37473738999,32239.642194059998,53275.01305824001 2026-02-07,13:12:53.000,38,11147936,7205,0,1770469972,13148.3814737,34085.28770544,53274.922225680006 2026-02-07,13:12:54.000,38,11147934,7005,0,1770469973,13148.39494631999,28087.352167560006,53275.02703248 2026-02-07,13:12:56.000,38,11147941,7685,0,1770469975,13148.428627869995,35008.21619808,53275.05498096 2026-02-07,13:12:57.000,38,11147867,7525,0,1770469976,13148.46230942,29471.589825660005,53275.04100672001 2026-02-07,13:12:58.000,38,11147918,7484,0,1770469977,13148.37473738999,27164.783180550003,53275.03401960001 2026-02-07,13:12:59.000,38,11147952,7245,0,1770469978,13148.46230942,30855.961417230006,53275.068955200004 2026-02-07,13:13:00.000,38,11148012,7285,0,1770469979,13148.52293621,29010.478035840002,53275.020045360005 2026-02-07,13:13:01.000,38,11147927,7725,0,1770469980,13148.52293621,32701.649223390006,53275.12485216 2026-02-07,13:13:02.000,38,11147954,7125,0,1770469981,13148.63745347999,25319.412585240003,53275.04799384 2026-02-07,13:13:03.000,38,11148010,7445,0,1770469982,13148.54314514,28549.098379079995,53275.05498096 2026-02-07,13:13:04.000,38,11147958,7085,0,1770469983,13148.570090379995,27165.001703579997,53275.01305824001 2026-02-07,13:13:05.000,38,11147911,7484,0,1770469984,13148.650926099996,29010.65426409,53275.11786504 2026-02-07,13:13:07.000,38,11147933,7405,0,1770469986,13148.70481658,29471.984576939998,53275.04799384 2026-02-07,13:13:08.000,38,11147917,7645,0,1770469987,13148.64418979,29472.146706929998,53274.971135520005 2026-02-07,13:13:09.000,38,11147971,7765,0,1770469988,13148.72502551,27165.11448966,53275.04799384 2026-02-07,13:13:10.000,38,11148007,7525,0,1770469989,13148.731761819996,28549.380344279998,53275.08292944001 2026-02-07,13:13:11.000,38,11148034,7285,0,1770469990,13148.76544337,29010.865737989996,53275.089916560006 2026-02-07,13:13:12.000,38,11147875,7525,0,1770469991,13148.785652300001,30394.962413489993,53275.06196808001 2026-02-07,13:13:13.000,38,11147912,7325,0,1770469992,13148.76544337,33163.33199274,53275.11087792001 2026-02-07,13:13:14.000,38,11147968,7325,0,1770469993,13148.76544337,31317.79221831,53275.13183928001 2026-02-07,13:13:15.000,38,11148016,7125,0,1770469994,13148.72502551,31317.785169180002,53275.09690368 2026-02-07,13:13:16.000,38,11147976,7165,0,1770469995,13148.76544337,31317.82746396,53275.13183928001 2026-02-07,13:13:18.000,38,11147975,7725,0,1770469997,13148.74523444,29010.82344321,53275.1038908 2026-02-07,13:13:19.000,38,11147886,7405,0,1770469998,13148.74523444,29472.076215630004,53275.187736240005 2026-02-07,13:13:20.000,38,11147877,7685,0,1770469999,13148.72502551,31779.164825939995,53275.03401960001 2026-02-07,13:13:21.000,38,11147982,7365,0,1770470000,13148.718289199991,29010.80229582,53275.09690368 2026-02-07,13:13:22.000,38,11147875,7885,0,1770470001,13148.69808026999,29010.82344321,53275.09690368 2026-02-07,13:13:23.000,38,11147985,7605,0,1770470002,13148.671135029996,35008.89291456,53275.07594232 2026-02-07,13:13:24.000,38,11147926,7165,0,1770470003,13148.61724454999,34547.520306930004,53275.187736240005 2026-02-07,13:13:25.000,38,11148003,7525,0,1770470004,13148.61724454999,31317.630088320002,53275.08292944001 2026-02-07,13:13:26.000,38,11148003,7765,0,1770470005,13148.59703561999,26242.453863960007,53275.09690368 2026-02-07,13:13:27.000,38,11148012,7285,0,1770470006,13148.57682668999,29933.540461950004,53275.22965896001 2026-02-07,13:13:29.000,38,11147992,7165,0,1770470008,13148.570090379995,27626.42365512,53275.16677488 2026-02-07,13:13:30.000,38,11147952,7205,0,1770470009,13148.55661775999,29933.512265430007,53275.1038908 2026-02-07,13:13:31.000,38,11148062,7285,0,1770470010,13148.50272728,29472.090313890003,53275.15978776001 2026-02-07,13:13:32.000,38,11148032,7165,0,1770470011,13148.590299309995,34547.39342259,53275.187736240005 2026-02-07,13:13:33.000,38,11147993,8045,0,1770470012,13148.45557310999,30856.20813678,53275.1038908 2026-02-07,13:13:34.000,38,11147998,7125,0,1770470013,13148.49599096999,29471.998675199997,53275.15978776001 2026-02-07,13:13:35.000,38,11147883,7685,0,1770470014,13148.428627869995,25781.003715900006,53275.18074912001 2026-02-07,13:13:36.000,38,11147971,7565,0,1770470015,13148.469045729995,25780.89797895,53275.2436332 2026-02-07,13:13:37.000,38,11148025,7365,0,1770470016,13148.529672519995,29933.321938919995,53275.21568472 2026-02-07,13:13:38.000,38,11147945,7725,0,1770470017,13148.42189156,31317.552547889994,53275.11786504 2026-02-07,13:13:40.000,38,11147941,7565,0,1770470019,13148.44210049,27164.98760532,53275.14581352 2026-02-07,13:13:41.000,38,11147928,7325,0,1770470020,13148.41515524999,22089.818430090003,53275.15978776001 2026-02-07,13:13:42.000,38,11147929,7885,0,1770470021,13148.39494631999,34085.92917627,53275.138826400005 2026-02-07,13:13:43.000,38,11148054,7445,0,1770470022,13148.3814737,32701.747911209997,53275.187736240005 2026-02-07,13:13:44.000,38,11148063,7685,0,1770470023,13148.35452845999,30394.750939589998,53275.15280064 2026-02-07,13:13:45.000,38,11147919,7685,0,1770470024,13148.36126477,29010.590821920006,53275.187736240005 2026-02-07,13:13:46.000,38,11147960,7405,0,1770470025,13148.287165359994,30856.137645480005,53275.19472336 2026-02-07,13:13:47.000,38,11148023,7484,0,1770470026,13148.33431952999,29933.42767587,53275.22267184 2026-02-07,13:13:48.000,38,11147962,7325,0,1770470027,13148.300637979999,27626.536441200005,53275.236646080004 2026-02-07,13:13:49.000,38,11147975,7685,0,1770470028,13148.35452845999,28549.288705590006,53275.27158168 2026-02-07,13:13:51.000,38,11147896,7165,0,1770470030,13148.29390166999,29933.44177413,53275.19472336 2026-02-07,13:13:52.000,38,11148005,7845,0,1770470031,13148.280429049999,29010.724755389994,53275.15280064 2026-02-07,13:13:53.000,38,11147951,7765,0,1770470032,13148.29390166999,27626.480048159996,53275.16677488 2026-02-07,13:13:54.000,38,11148065,7925,0,1770470033,13148.31411059999,29472.10441215,53275.11786504 2026-02-07,13:13:55.000,38,11147972,7405,0,1770470034,13148.32084691,28549.338049500002,53275.18074912001 2026-02-07,13:13:56.000,38,11148086,7325,0,1770470035,13148.327583219994,32240.382352710003,53275.25062032001 2026-02-07,13:13:57.000,38,11147967,7685,0,1770470036,13148.35452845999,32240.466942269995,53275.21568472 2026-02-07,13:13:58.000,38,11147964,7245,0,1770470037,13148.33431952999,26242.36222527,53275.15280064 2026-02-07,13:13:59.000,38,11147941,7685,0,1770470038,13148.408418939995,27165.14973531,53275.22965896001 2026-02-07,13:14:00.000,38,11147980,7125,0,1770470039,13148.448836799995,36392.93319702,53275.173762 2026-02-07,13:14:02.000,38,11148049,7525,0,1770470041,13148.47578203999,32701.938237719995,53275.20171048001 2026-02-07,13:14:03.000,38,11148091,7965,0,1770470042,13148.448836799995,29472.174903449995,53275.14581352 2026-02-07,13:14:04.000,38,11147998,7005,0,1770470043,13148.51619989999,32701.89594294,53275.15978776001 2026-02-07,13:14:05.000,38,11147860,7365,0,1770470044,13148.509463589995,25319.59586262,53275.18074912001 2026-02-07,13:14:06.000,38,11148011,7645,0,1770470045,13148.49599096999,31317.623039190003,53275.18074912001 2026-02-07,13:14:07.000,38,11147941,7765,0,1770470046,13148.54314514,28549.253459939995,53275.14581352 2026-02-07,13:14:08.000,38,11148011,7645,0,1770470047,13148.590299309995,29472.069166500005,53275.18074912001 2026-02-07,13:14:09.000,38,11147892,7245,0,1770470048,13148.51619989999,29472.033920849994,53275.13183928001 2026-02-07,13:14:10.000,38,11147977,7845,0,1770470049,13148.52293621,32240.42464749,53275.15280064 2026-02-07,13:14:11.000,38,11147955,7605,0,1770470050,13148.529672519995,27626.501195549994,53275.16677488 2026-02-07,13:14:13.000,38,11147956,7325,0,1770470052,13148.529672519995,35008.596851099996,53275.11087792001 2026-02-07,13:14:14.000,38,11148011,7765,0,1770470053,13148.53640882999,29933.40652848,53275.11786504 2026-02-07,13:14:15.000,38,11147859,7365,0,1770470054,13148.53640882999,29471.94933129,53275.08292944001 2026-02-07,13:14:16.000,38,11147970,7045,0,1770470055,13148.549881449995,29010.478035840002,53275.089916560006 2026-02-07,13:14:17.000,38,11147933,7645,0,1770470056,13148.529672519995,25319.476027409997,53275.15978776001 2026-02-07,13:14:18.000,38,11147885,7925,0,1770470057,13148.56335407,30394.57471134,53275.14581352 2026-02-07,13:14:19.000,38,11148009,7405,0,1770470058,13148.49599096999,30856.03190853,53275.02703248 2026-02-07,13:14:20.000,38,11147856,7165,0,1770470059,13148.51619989999,33163.01478189,53275.15280064 2026-02-07,13:14:21.000,38,11147924,7205,0,1770470060,13148.55661775999,29933.314889789996,53275.04799384 2026-02-07,13:14:22.000,38,11147957,7685,0,1770470061,13148.54314514,34085.64721107,53275.13183928001 2026-02-07,13:14:24.000,38,11147942,6885,0,1770470063,13148.42189156,24857.97653544,53275.08292944001 2026-02-07,13:14:25.000,38,11147982,7245,0,1770470064,13148.43536417999,30855.961417230006,53275.11087792001 2026-02-07,13:14:26.000,38,11147893,7605,0,1770470065,13148.39494631999,31778.755976400003,53275.04799384 2026-02-07,13:14:27.000,38,11148040,7165,0,1770470066,13148.347792149994,29471.80834869,53275.04799384 2026-02-07,13:14:28.000,38,11147994,7365,0,1770470067,13148.307374289994,34547.06211348,53275.068955200004 2026-02-07,13:14:29.000,38,11147939,7885,0,1770470068,13148.25348380999,31317.418614420007,53275.00607112 2026-02-07,13:14:30.000,38,11147951,7484,0,1770470069,13148.29390166999,33162.87379929,53275.07594232 2026-02-07,13:14:31.000,38,11147898,7205,0,1770470070,13148.31411059999,30856.003712010002,53275.187736240005 2026-02-07,13:14:32.000,38,11147959,7725,0,1770470071,13148.172648089989,25780.707652440004,53275.01305824001 2026-02-07,13:14:33.000,38,11147955,7725,0,1770470072,13148.280429049999,34085.738849760004,53275.05498096 2026-02-07,13:14:35.000,38,11147920,7005,0,1770470074,13148.260220119999,29933.300791529997,53275.020045360005 2026-02-07,13:14:36.000,38,11147995,7725,0,1770470075,13148.240011189999,26703.565653779995,53274.999084 2026-02-07,13:14:37.000,38,11147873,7405,0,1770470076,13148.165911779994,34085.9362254,53275.12485216 2026-02-07,13:14:38.000,38,11148001,7565,0,1770470077,13148.226538569994,30394.645202640007,53275.020045360005 2026-02-07,13:14:39.000,38,11147975,7565,0,1770470078,13148.199593329999,32701.663321650005,53275.020045360005 2026-02-07,13:14:40.000,38,11147935,7605,0,1770470079,13148.246747499994,32240.297763149996,53275.01305824001 2026-02-07,13:14:41.000,38,11148052,7125,0,1770470080,13148.192857019989,24858.089321520005,53274.90825144 2026-02-07,13:14:42.000,38,11147952,7365,0,1770470081,13148.25348380999,33163.127567970005,53274.95017416 2026-02-07,13:14:43.000,38,11147932,7525,0,1770470082,13148.145702849994,28087.838557530005,53274.98510976 2026-02-07,13:14:44.000,38,11147968,7285,0,1770470083,13148.213065949989,29933.512265430007,53274.87331584001 2026-02-07,13:14:46.000,38,11148026,7125,0,1770470085,13148.260220119999,30856.306824600004,53274.94318704001 2026-02-07,13:14:47.000,38,11148040,7165,0,1770470086,13148.327583219994,30856.313873730003,53274.94318704001 2026-02-07,13:14:48.000,38,11148042,7365,0,1770470087,13148.35452845999,32240.516286180005,53274.83139312 2026-02-07,13:14:49.000,38,11147965,7685,0,1770470088,13148.327583219994,27626.6069325,53274.88729008 2026-02-07,13:14:50.000,38,11147917,7565,0,1770470089,13148.40168263,30394.976511750006,53274.999084 2026-02-07,13:14:51.000,38,11147913,7805,0,1770470090,13148.39494631999,22551.402511620006,53274.9292128 2026-02-07,13:14:52.000,38,11148015,7685,0,1770470091,13148.41515524999,30856.384365029997,53274.971135520005 2026-02-07,13:14:53.000,38,11147963,7565,0,1770470092,13148.45557310999,25319.800287389997,53274.98510976 2026-02-07,13:14:54.000,38,11147870,7365,0,1770470093,13148.489254659995,28549.591818179993,53274.96414840001 2026-02-07,13:14:55.000,38,11148115,7645,0,1770470094,13148.52293621,30856.377315899997,53274.88030296 2026-02-07,13:14:57.000,38,11147895,7525,0,1770470096,13148.48251835,31779.334005059995,53274.999084 2026-02-07,13:14:58.000,38,11147989,7805,0,1770470097,13148.52293621,29472.344082569994,53274.87331584001 2026-02-07,13:14:59.000,38,11148005,7484,0,1770470098,13148.509463589995,28549.598867310007,53274.86632872001 2026-02-07,13:15:00.000,38,11147895,7484,0,1770470099,13148.489254659995,30395.152740000005,53274.88030296 2026-02-07,13:15:01.000,38,11147943,7645,0,1770470100,13148.53640882999,28088.289701849993,53274.901264320004 2026-02-07,13:15:02.000,38,11147992,7085,0,1770470101,13148.48251835,35470.41355392001,53274.922225680006 2026-02-07,13:15:03.000,38,11147940,7445,0,1770470102,13148.45557310999,27165.488093549997,53274.82440600001 2026-02-07,13:15:04.000,38,11147978,7165,0,1770470103,13148.529672519995,29933.780132369997,53274.87331584001 2026-02-07,13:15:05.000,38,11147878,7205,0,1770470104,13148.44210049,25319.969466509996,53274.9292128 2026-02-07,13:15:06.000,38,11147907,7565,0,1770470105,13148.44210049,29011.070162760006,53274.84536736001 2026-02-07,13:15:08.000,38,11148127,7685,0,1770470107,13148.46230942,25781.264533709997,53274.90825144 2026-02-07,13:15:09.000,38,11147906,7125,0,1770470108,13148.489254659995,27165.544486590006,53274.922225680006 2026-02-07,13:15:10.000,38,11147967,7645,0,1770470109,13148.48251835,28549.810341210003,53274.90825144 2026-02-07,13:15:11.000,38,11147924,7165,0,1770470110,13148.408418939995,28549.66230948,53274.86632872001 2026-02-07,13:15:12.000,38,11148032,7205,0,1770470111,13148.49599096999,32240.805300509994,53274.82440600001 2026-02-07,13:15:13.000,38,11147971,7845,0,1770470112,13148.448836799995,27165.5938305,53274.901264320004 2026-02-07,13:15:14.000,38,11148046,7165,0,1770470113,13148.45557310999,31779.59482287,53274.94318704001 2026-02-07,13:15:15.000,38,11148014,7165,0,1770470114,13148.45557310999,28088.423635319996,53274.89427720001 2026-02-07,13:15:16.000,38,11147860,7285,0,1770470115,13148.48251835,31318.208116980008,53274.88030296 2026-02-07,13:15:17.000,38,11147851,7925,0,1770470116,13148.469045729995,24397.379332109995,53274.95017416 2026-02-07,13:15:19.000,38,11147745,7525,0,1770470118,13148.45557310999,30395.505196500002,53274.8593416 2026-02-07,13:15:20.000,38,11147863,7685,0,1770470119,13148.469045729995,28549.873783379997,53274.901264320004 2026-02-07,13:15:21.000,38,11147920,6965,0,1770470120,13148.46230942,29472.682440810007,53274.83838024 2026-02-07,13:15:22.000,38,11147903,7765,0,1770470121,13148.549881449995,29934.06209757,53274.88729008 2026-02-07,13:15:23.000,38,11147898,7165,0,1770470122,13148.509463589995,27627.128568119995,53274.88729008 2026-02-07,13:15:24.000,38,11147915,7685,0,1770470123,13148.49599096999,29472.675391679993,53274.87331584001 2026-02-07,13:15:25.000,38,11147941,7725,0,1770470124,13148.51619989999,32240.988577890006,53274.82440600001 2026-02-07,13:15:26.000,38,11147937,7605,0,1770470125,13148.51619989999,37777.748883780005,53274.88729008 2026-02-07,13:15:27.000,38,11147988,7205,0,1770470126,13148.529672519995,31318.179920459996,53274.93619992 2026-02-07,13:15:28.000,38,11147995,7765,0,1770470127,13148.50272728,28088.480028360005,53274.81741888 2026-02-07,13:15:30.000,38,11147894,6965,0,1770470129,13148.49599096999,28549.768046430007,53274.96414840001 2026-02-07,13:15:31.000,38,11147896,7245,0,1770470130,13148.529672519995,35009.27356758001,53274.90825144 2026-02-07,13:15:32.000,38,11147988,7165,0,1770470131,13148.49599096999,35009.20307628,53274.88729008 2026-02-07,13:15:33.000,38,11147871,7805,0,1770470132,13148.47578203999,26704.13663331,53274.8593416 2026-02-07,13:15:34.000,38,11147929,7605,0,1770470133,13148.44210049,28549.612965570006,53274.87331584001 2026-02-07,13:15:35.000,38,11147911,7605,0,1770470134,13148.489254659995,29472.400475610004,53274.89427720001 2026-02-07,13:15:36.000,38,11147993,7645,0,1770470135,13148.47578203999,33163.69149837,53274.9292128 2026-02-07,13:15:37.000,38,11147918,6925,0,1770470136,13148.51619989999,27626.888897700002,53274.89427720001 2026-02-07,13:15:38.000,38,11147986,7365,0,1770470137,13148.469045729995,29933.89996758,53274.90825144 2026-02-07,13:15:39.000,38,11147842,7245,0,1770470138,13148.45557310999,30395.230280429998,53274.922225680006 2026-02-07,13:15:41.000,38,11147979,7605,0,1770470140,13148.509463589995,30856.602888060006,53274.79645752001 2026-02-07,13:15:42.000,38,11147970,7125,0,1770470141,13148.529672519995,29011.020818849996,53274.90825144 2026-02-07,13:15:43.000,38,11147917,7765,0,1770470142,13148.549881449995,29472.29473866,53274.93619992 2026-02-07,13:15:44.000,38,11148028,7205,0,1770470143,13148.51619989999,24858.533416709994,53274.79645752001 2026-02-07,13:15:45.000,38,11148014,7445,0,1770470144,13148.549881449995,29011.056064499993,53274.87331584001 2026-02-07,13:15:46.000,38,11147993,7845,0,1770470145,13148.55661775999,29472.386377350005,53274.95017416 2026-02-07,13:15:47.000,38,11147910,7165,0,1770470146,13148.49599096999,29472.44981952,53274.9292128 2026-02-07,13:15:48.000,38,11147970,7484,0,1770470147,13148.49599096999,31779.242366370003,53274.94318704001 2026-02-07,13:15:49.000,38,11147989,7885,0,1770470148,13148.448836799995,28549.52132688,53274.95017416 2026-02-07,13:15:50.000,38,11147933,7725,0,1770470149,13148.469045729995,29472.351131699994,53274.87331584001 2026-02-07,13:15:52.000,38,11147925,7445,0,1770470151,13148.42189156,30395.068150439998,53274.9292128 2026-02-07,13:15:53.000,38,11147947,7925,0,1770470152,13148.408418939995,30856.461905460004,53274.79645752001 2026-02-07,13:15:54.000,38,11147945,7445,0,1770470153,13148.388210009995,29933.73783759,53274.81043176 2026-02-07,13:15:55.000,38,11147976,7045,0,1770470154,13148.35452845999,32240.650219649993,53274.90825144 2026-02-07,13:15:56.000,38,11148037,7685,0,1770470155,13148.33431952999,27165.318914429998,53274.7894704 2026-02-07,13:15:57.000,38,11147896,7245,0,1770470156,13148.36126477,28549.479032100004,53274.901264320004 2026-02-07,13:15:58.000,38,11147926,7245,0,1770470157,13148.246747499994,29933.716690200003,53274.852354480005 2026-02-07,13:15:59.000,38,11147933,7765,0,1770470158,13148.300637979999,28549.464933840005,53274.90825144 2026-02-07,13:16:00.000,38,11147942,7365,0,1770470159,13148.240011189999,31779.207120720006,53274.89427720001 2026-02-07,13:16:01.000,38,11148025,7805,0,1770470160,13148.27369273999,31779.185973329993,53274.89427720001 2026-02-07,13:16:03.000,38,11147962,7525,0,1770470162,13148.226538569994,29010.83754147,53274.83139312 2026-02-07,13:16:04.000,38,11148038,7045,0,1770470163,13148.172648089989,28088.0429823,53274.88729008 2026-02-07,13:16:05.000,38,11148026,7285,0,1770470164,13148.179384399999,29933.681444550006,53274.81043176 2026-02-07,13:16:06.000,38,11147882,7165,0,1770470165,13148.179384399999,25319.743894350002,53274.86632872001 2026-02-07,13:16:07.000,38,11147949,7605,0,1770470166,13148.105284989993,29010.922131030005,53274.88030296 2026-02-07,13:16:08.000,38,11147944,7085,0,1770470167,13148.138966539998,29472.315886049997,53274.81741888 2026-02-07,13:16:09.000,38,11147956,7165,0,1770470168,13148.098548679998,29472.26654214,53274.86632872001 2026-02-07,13:16:10.000,38,11147977,7765,0,1770470169,13148.138966539998,25319.891926080003,53274.86632872001 2026-02-07,13:16:11.000,38,11147997,7565,0,1770470170,13148.112021299989,29010.97852407,53274.83838024 2026-02-07,13:16:12.000,38,11147995,7765,0,1770470171,13148.118757609998,27165.431700510002,53274.81043176 2026-02-07,13:16:14.000,38,11148003,7565,0,1770470173,13148.138966539998,31317.919102650005,53274.81741888 2026-02-07,13:16:15.000,38,11147868,7085,0,1770470174,13148.112021299989,31317.996643079998,53274.8593416 2026-02-07,13:16:16.000,38,11147982,7205,0,1770470175,13148.199593329999,32240.798251379994,53274.8593416 2026-02-07,13:16:17.000,38,11148015,7805,0,1770470176,13148.199593329999,27626.90299596,53274.803444640005 2026-02-07,13:16:18.000,38,11147984,7285,0,1770470177,13148.199593329999,26704.15073157,53274.72658632001 2026-02-07,13:16:19.000,38,11147996,7165,0,1770470178,13148.179384399999,25781.306828490007,53274.83838024 2026-02-07,13:16:20.000,38,11147982,7205,0,1770470179,13148.172648089989,29011.027867979996,53274.83838024 2026-02-07,13:16:21.000,38,11148027,7765,0,1770470180,13148.213065949989,29472.400475610004,53274.77549616001 2026-02-07,13:16:22.000,38,11147939,7645,0,1770470181,13148.287165359994,28549.605916440007,53274.88030296 2026-02-07,13:16:23.000,38,11147900,7205,0,1770470182,13148.240011189999,35470.47699609,53274.8593416 2026-02-07,13:16:25.000,38,11147943,7685,0,1770470184,13148.34105584,30856.50420024,53274.8593416 2026-02-07,13:16:26.000,38,11147935,7685,0,1770470185,13148.34105584,25781.137649369994,53274.82440600001 2026-02-07,13:16:27.000,38,11147957,7484,0,1770470186,13148.307374289994,26242.559600909997,53274.81741888 2026-02-07,13:16:28.000,38,11147913,7645,0,1770470187,13148.35452845999,27626.7479151,53274.79645752001 2026-02-07,13:16:29.000,38,11147965,7645,0,1770470188,13148.33431952999,30856.419610679994,53274.803444640005 2026-02-07,13:16:30.000,38,11147909,7685,0,1770470189,13148.300637979999,27626.61398163,53274.79645752001 2026-02-07,13:16:31.000,38,11148033,7445,0,1770470190,13148.300637979999,25319.743894350002,53274.76850904 2026-02-07,13:16:32.000,38,11147940,7285,0,1770470191,13148.307374289994,31779.235317240003,53274.76152192 2026-02-07,13:16:33.000,38,11147990,7565,0,1770470192,13148.226538569994,28088.007736650005,53274.81741888 2026-02-07,13:16:34.000,38,11147999,7765,0,1770470193,13148.246747499994,32701.917090329996,53274.76850904 2026-02-07,13:16:36.000,38,11147987,7565,0,1770470195,13148.165911779994,30394.920118709997,53274.79645752001 2026-02-07,13:16:37.000,38,11147922,7125,0,1770470196,13148.145702849994,26703.777127680005,53274.88030296 2026-02-07,13:16:38.000,38,11148020,7325,0,1770470197,13148.091812369988,28087.90904883,53274.82440600001 2026-02-07,13:16:39.000,38,11147946,7365,0,1770470198,13148.017712959998,29010.724755389994,53274.7894704 2026-02-07,13:16:40.000,38,11147910,6925,0,1770470199,13147.984031409993,31778.918106390003,53274.7894704 2026-02-07,13:16:41.000,38,11147999,7925,0,1770470200,13147.957086169998,30856.18698939,53274.87331584001 2026-02-07,13:16:42.000,38,11147996,7205,0,1770470201,13147.957086169998,27165.107440530002,53274.81741888 2026-02-07,13:16:43.000,38,11147989,7805,0,1770470202,13147.909932000002,28087.979540130007,53274.72658632001 2026-02-07,13:16:44.000,38,11147897,7645,0,1770470203,13147.923404619993,28087.91609796,53274.77549616001 2026-02-07,13:16:45.000,38,11147932,7165,0,1770470204,13147.923404619993,29472.153756059997,53274.76152192 2026-02-07,13:16:47.000,38,11147981,7445,0,1770470206,13147.856041519997,30394.828480020005,53274.754534800006 2026-02-07,13:16:48.000,38,11148053,8005,0,1770470207,13147.842568899992,29010.66836235,53274.7195992 2026-02-07,13:16:49.000,38,11147957,7645,0,1770470208,13147.896459379997,30856.151743740003,53274.81741888 2026-02-07,13:16:50.000,38,11147927,7765,0,1770470209,13147.889723070002,29010.64721496,53274.803444640005 2026-02-07,13:16:51.000,38,11147899,7325,0,1770470210,13147.896459379997,32240.41759836,53274.76850904 2026-02-07,13:16:52.000,38,11147971,7725,0,1770470211,13147.916668309997,29472.069166500005,53274.733573440004 2026-02-07,13:16:53.000,38,11147936,7085,0,1770470212,13147.943613549993,35470.117490460005,53274.7195992 2026-02-07,13:16:54.000,38,11147935,7725,0,1770470213,13147.923404619993,30394.88487306,53274.803444640005 2026-02-07,13:16:55.000,38,11147953,7484,0,1770470214,13147.984031409993,25319.581764360002,53274.74754768001 2026-02-07,13:16:56.000,38,11147990,7365,0,1770470215,13147.916668309997,32240.438745749998,53274.76152192 2026-02-07,13:16:58.000,38,11147902,7085,0,1770470217,13147.936877239998,29933.498167169993,53274.77549616001 2026-02-07,13:16:59.000,38,11147944,7405,0,1770470218,13147.923404619993,28087.951343609995,53274.79645752001 2026-02-07,13:17:00.000,38,11147955,7645,0,1770470219,13147.923404619993,29933.547511080003,53274.81043176 2026-02-07,13:17:01.000,38,11147947,8045,0,1770470220,13147.930140930002,29010.703607999996,53274.72658632001 2026-02-07,13:17:02.000,38,11148007,7405,0,1770470221,13147.943613549993,28088.0429823,53274.77549616001 2026-02-07,13:17:03.000,38,11147951,7685,0,1770470222,13147.943613549993,30394.990610010005,53274.78248328 2026-02-07,13:17:04.000,38,11147949,7525,0,1770470223,13147.889723070002,25781.05305981,53274.81043176 2026-02-07,13:17:05.000,38,11148047,7484,0,1770470224,13147.903195689993,25781.010765030005,53274.852354480005 2026-02-07,13:17:06.000,38,11148015,7725,0,1770470225,13147.903195689993,32701.86774642,53274.9292128 2026-02-07,13:17:07.000,38,11148013,7405,0,1770470226,13147.876250449997,32240.481040529994,53274.76152192 2026-02-07,13:17:09.000,38,11147975,7925,0,1770470228,13147.889723070002,29933.477019779995,53274.77549616001 2026-02-07,13:17:10.000,38,11147909,7605,0,1770470229,13147.916668309997,26703.699587249997,53274.8593416 2026-02-07,13:17:11.000,38,11148014,7085,0,1770470230,13147.990767720003,27165.14268618,53274.81741888 2026-02-07,13:17:12.000,38,11147972,7365,0,1770470231,13147.997504029998,34547.3722752,53274.852354480005 2026-02-07,13:17:13.000,38,11147995,7765,0,1770470232,13148.017712959998,26242.305832230006,53274.76152192 2026-02-07,13:17:14.000,38,11147968,7005,0,1770470233,13148.058130819998,31317.573695280007,53274.684663600005 2026-02-07,13:17:15.000,38,11148030,7325,0,1770470234,13148.091812369988,26242.277635709994,53274.78248328 2026-02-07,13:17:16.000,38,11147967,7405,0,1770470235,13148.091812369988,27164.952359670002,53274.81043176 2026-02-07,13:17:17.000,38,11147933,7645,0,1770470236,13148.132230229989,29471.907036510005,53274.71261208 2026-02-07,13:17:18.000,38,11148007,7925,0,1770470237,13148.085076059993,30394.624055249995,53274.852354480005 2026-02-07,13:17:20.000,38,11147986,6965,0,1770470239,13148.152439159989,26703.600899430006,53274.81043176 2026-02-07,13:17:21.000,38,11147919,7685,0,1770470240,13148.192857019989,28549.084280819996,53274.76152192 2026-02-07,13:17:22.000,38,11148012,7165,0,1770470241,13148.152439159989,29471.864741729994,53274.87331584001 2026-02-07,13:17:23.000,38,11147968,7365,0,1770470242,13148.159175469998,30394.525367430004,53274.87331584001 2026-02-07,13:17:24.000,38,11147979,7484,0,1770470243,13148.159175469998,30394.55356395,53274.76152192 2026-02-07,13:17:25.000,38,11147924,7205,0,1770470244,13148.132230229989,32240.065141860003,53274.86632872001 2026-02-07,13:17:26.000,38,11147882,7365,0,1770470245,13148.098548679998,29010.414593669993,53274.82440600001 2026-02-07,13:17:27.000,38,11147952,7165,0,1770470246,13148.112021299989,31778.713681620007,53274.7894704 2026-02-07,13:17:28.000,38,11147988,7405,0,1770470247,13148.071603439988,28087.57069059,53274.79645752001 2026-02-07,13:17:29.000,38,11148064,7405,0,1770470248,13148.024449269993,32701.4166021,53274.76850904 2026-02-07,13:17:31.000,38,11147982,7205,0,1770470250,13147.970558790003,28087.457904509996,53274.83838024 2026-02-07,13:17:32.000,38,11147949,7405,0,1770470251,13147.970558790003,29010.287709330005,53274.74754768001 2026-02-07,13:17:33.000,38,11148006,7365,0,1770470252,13147.903195689993,32239.973503169997,53274.78248328 2026-02-07,13:17:34.000,38,11148005,7645,0,1770470253,13147.903195689993,28087.542494070003,53274.81741888 2026-02-07,13:17:35.000,38,11147978,7205,0,1770470254,13147.916668309997,27164.726787509993,53274.84536736001 2026-02-07,13:17:36.000,38,11147936,7365,0,1770470255,13147.829096280002,30855.827483760004,53274.76850904 2026-02-07,13:17:37.000,38,11147853,7845,0,1770470256,13147.842568899992,28548.86575779,53274.74056056 2026-02-07,13:17:38.000,38,11147920,7325,0,1770470257,13147.835832589997,22550.803335570003,53274.77549616001 2026-02-07,13:17:39.000,38,11147989,7685,0,1770470258,13147.842568899992,28548.830512140004,53274.7894704 2026-02-07,13:17:40.000,38,11147896,7085,0,1770470259,13147.829096280002,28548.802315620007,53274.76850904 2026-02-07,13:17:42.000,38,11147943,7685,0,1770470261,13147.802151039992,32239.867766220006,53274.82440600001 2026-02-07,13:17:43.000,38,11147851,7805,0,1770470262,13147.775205799997,30855.785188980008,53274.7195992 2026-02-07,13:17:44.000,38,11147947,7645,0,1770470263,13147.788678420002,29010.17492325,53274.77549616001 2026-02-07,13:17:45.000,38,11147895,7525,0,1770470264,13147.822359969992,27164.726787509993,53274.71261208 2026-02-07,13:17:46.000,38,11147904,7125,0,1770470265,13147.761733179992,32701.360209060003,53274.70562496001 2026-02-07,13:17:47.000,38,11147991,7484,0,1770470266,13147.754996869997,32701.374307320002,53274.64274088 2026-02-07,13:17:48.000,38,11147963,7845,0,1770470267,13147.748260560002,29933.018826329993,53274.67767648001 2026-02-07,13:17:49.000,38,11147937,7685,0,1770470268,13147.761733179992,26241.960424859994,53274.70562496001 2026-02-07,13:17:50.000,38,11147970,6965,0,1770470269,13147.734787939997,36392.46795444,53274.72658632001 2026-02-07,13:17:51.000,38,11147997,7365,0,1770470270,13147.694370079997,31317.277631820005,53274.67767648001 2026-02-07,13:17:53.000,38,11147979,7725,0,1770470272,13147.707842700001,29933.061121110004,53274.67068936 2026-02-07,13:17:54.000,38,11147997,7484,0,1770470273,13147.721315319992,31778.692534229995,53274.60780528001 2026-02-07,13:17:55.000,38,11147887,7484,0,1770470274,13147.701106389992,28087.521346680005,53274.62876664001 2026-02-07,13:17:56.000,38,11148085,7445,0,1770470275,13147.667424840001,30394.539465690003,53274.635753760005 2026-02-07,13:17:57.000,38,11147984,6925,0,1770470276,13147.721315319992,32701.437749489996,53274.60780528001 2026-02-07,13:17:58.000,38,11147912,7285,0,1770470277,13147.687633770001,34547.05506435,53274.60780528001 2026-02-07,13:17:59.000,38,11147929,7605,0,1770470278,13147.667424840001,34547.033916960005,53274.69165072 2026-02-07,13:18:00.000,38,11147948,7285,0,1770470279,13147.694370079997,29933.25144762,53274.649728 2026-02-07,13:18:01.000,38,11147982,7125,0,1770470280,13147.714579009997,32240.10038751,53274.565882560004 2026-02-07,13:18:02.000,38,11147983,7605,0,1770470281,13147.734787939997,26242.009768770004,53274.62177952 2026-02-07,13:18:04.000,38,11147894,7045,0,1770470283,13147.734787939997,29471.836545209997,53274.586843920006 2026-02-07,13:18:05.000,38,11148024,7165,0,1770470284,13147.741524249992,28549.105428209994,53274.60081816 2026-02-07,13:18:06.000,38,11148020,7445,0,1770470285,13147.728051630002,29010.463937580003,53274.57985680001 2026-02-07,13:18:07.000,38,11148050,7245,0,1770470286,13147.788678420002,25780.778143739997,53274.60081816 2026-02-07,13:18:08.000,38,11147970,7484,0,1770470287,13147.808887350002,33624.40853691001,53274.586843920006 2026-02-07,13:18:09.000,38,11147923,7685,0,1770470288,13147.822359969992,29933.26554588,53274.5449212 2026-02-07,13:18:10.000,38,11147930,7165,0,1770470289,13147.849305210002,26242.20714441,53274.516972720005 2026-02-07,13:18:11.000,38,11147953,7685,0,1770470290,13147.768469490002,26703.50926074,53274.48902424001 2026-02-07,13:18:12.000,38,11147921,7685,0,1770470291,13147.815623659997,29010.442790190005,53274.5449212 2026-02-07,13:18:13.000,38,11147929,7885,0,1770470292,13147.835832589997,29471.864741729994,53274.6147924 2026-02-07,13:18:15.000,38,11147927,7565,0,1770470294,13147.835832589997,30856.17289113,53274.57985680001 2026-02-07,13:18:16.000,38,11147966,7205,0,1770470295,13147.856041519997,29933.350135440007,53274.50998560001 2026-02-07,13:18:17.000,38,11147972,7445,0,1770470296,13147.815623659997,30856.137645480005,53274.5449212 2026-02-07,13:18:18.000,38,11148005,7725,0,1770470297,13147.781942109992,28549.147722990005,53274.55190832 2026-02-07,13:18:19.000,38,11147979,7685,0,1770470298,13147.788678420002,30394.652251770007,53274.55889544001 2026-02-07,13:18:20.000,38,11148028,7285,0,1770470299,13147.761733179992,27164.931212280004,53274.565882560004 2026-02-07,13:18:21.000,38,11147917,7484,0,1770470300,13147.728051630002,31317.355172249998,53274.55889544001 2026-02-07,13:18:22.000,38,11147984,7165,0,1770470301,13147.694370079997,29933.195054580006,53274.55190832 2026-02-07,13:18:23.000,38,11147949,7845,0,1770470302,13147.701106389992,31317.362221379997,53274.5449212 2026-02-07,13:18:24.000,38,11147923,7645,0,1770470303,13147.734787939997,30394.588809599998,53274.52395984 2026-02-07,13:18:26.000,38,11147965,7565,0,1770470305,13147.701106389992,28087.535444940004,53274.52395984 2026-02-07,13:18:27.000,38,11148037,7565,0,1770470306,13147.721315319992,31778.6149938,53274.50299848 2026-02-07,13:18:28.000,38,11147996,6925,0,1770470307,13147.728051630002,30394.476023519994,53274.53094696001 2026-02-07,13:18:29.000,38,11147873,7885,0,1770470308,13147.721315319992,26703.34713075,53274.5449212 2026-02-07,13:18:30.000,38,11147948,7205,0,1770470309,13147.667424840001,30394.39848309,53274.57286968 2026-02-07,13:18:31.000,38,11147913,7845,0,1770470310,13147.667424840001,28087.493150160008,53274.57286968 2026-02-07,13:18:32.000,38,11148024,7245,0,1770470311,13147.640479599992,29933.054071980005,53274.44710152 2026-02-07,13:18:33.000,38,11147993,7925,0,1770470312,13147.613534359996,28549.03493691,53274.649728 2026-02-07,13:18:34.000,38,11147860,7285,0,1770470313,13147.674161149997,30855.799287240006,53274.48203712 2026-02-07,13:18:35.000,38,11147986,7165,0,1770470314,13147.653952219996,34085.61196542,53274.47505 2026-02-07,13:18:37.000,38,11147999,7725,0,1770470316,13147.559643879991,28548.929199959995,53274.55190832 2026-02-07,13:18:38.000,38,11147934,7285,0,1770470317,13147.512489709996,28548.978543870006,53274.45408864 2026-02-07,13:18:39.000,38,11147964,7205,0,1770470318,13147.499017089991,32240.058092730003,53274.5449212 2026-02-07,13:18:40.000,38,11147988,7525,0,1770470319,13147.512489709996,22089.5153175,53274.49601136 2026-02-07,13:18:41.000,38,11147962,7285,0,1770470320,13147.5057534,24857.870798489996,53274.47505 2026-02-07,13:18:42.000,38,11147891,7725,0,1770470321,13147.52596233,26242.094358329996,53274.50299848 2026-02-07,13:18:43.000,38,11147927,7925,0,1770470322,13147.512489709996,23935.167878010005,53274.53094696001 2026-02-07,13:18:44.000,38,11147893,7605,0,1770470323,13147.499017089991,33162.916094069995,53274.39120456001 2026-02-07,13:18:45.000,38,11147920,6965,0,1770470324,13147.48554447,31778.692534229995,53274.46107576001 2026-02-07,13:18:46.000,38,11148007,7885,0,1770470325,13147.46533554,32701.501191660005,53274.468062880005 2026-02-07,13:18:48.000,38,11147992,7125,0,1770470327,13147.492280779996,30394.58176047,53274.45408864 2026-02-07,13:18:49.000,38,11147848,7125,0,1770470328,13147.492280779996,28087.697574930004,53274.47505 2026-02-07,13:18:50.000,38,11147928,7165,0,1770470329,13147.47880815999,28087.71872232,53274.398191680004 2026-02-07,13:18:51.000,38,11147928,7165,0,1770470330,13147.5057534,28549.03493691,53274.47505 2026-02-07,13:18:52.000,38,11147917,7765,0,1770470331,13147.512489709996,28087.768066229997,53274.37024320001 2026-02-07,13:18:53.000,38,11148025,7765,0,1770470332,13147.48554447,30394.694546550003,53274.398191680004 2026-02-07,13:18:54.000,38,11147916,7005,0,1770470333,13147.539434949991,30394.673399160005,53274.3353076 2026-02-07,13:18:55.000,38,11147966,7245,0,1770470334,13147.552907569996,31778.763025530003,53274.398191680004 2026-02-07,13:18:56.000,38,11148050,7365,0,1770470335,13147.54617126,31778.826467699997,53274.44011440001 2026-02-07,13:18:57.000,38,11147991,7645,0,1770470336,13147.573116499996,27626.41660599,53274.48203712 2026-02-07,13:18:59.000,38,11147912,7165,0,1770470338,13147.586589120001,32240.199075330005,53274.41216592001 2026-02-07,13:19:00.000,38,11147970,7205,0,1770470339,13147.620270669991,27626.381360340005,53274.38421744 2026-02-07,13:19:01.000,38,11147991,7805,0,1770470340,13147.593325429996,33624.40148778001,53274.38421744 2026-02-07,13:19:02.000,38,11147978,6965,0,1770470341,13147.559643879991,27164.952359670002,53274.38421744 2026-02-07,13:19:03.000,38,11147931,7805,0,1770470342,13147.586589120001,29010.449839320005,53274.46107576001 2026-02-07,13:19:04.000,38,11147994,7484,0,1770470343,13147.620270669991,33163.05002754,53274.42614016 2026-02-07,13:19:05.000,38,11147946,6965,0,1770470344,13147.593325429996,31778.861713349994,53274.44710152 2026-02-07,13:19:06.000,38,11147971,7685,0,1770470345,13147.539434949991,31317.439761810005,53274.4051788 2026-02-07,13:19:07.000,38,11147917,7525,0,1770470346,13147.552907569996,31317.390417899995,53274.349281840005 2026-02-07,13:19:08.000,38,11147903,7725,0,1770470347,13147.5057534,31317.559597019994,53274.398191680004 2026-02-07,13:19:10.000,38,11148002,7085,0,1770470349,13147.52596233,35008.646195010006,53274.39120456001 2026-02-07,13:19:11.000,38,11147939,7805,0,1770470350,13147.539434949991,31778.868762479993,53274.349281840005 2026-02-07,13:19:12.000,38,11147926,7085,0,1770470351,13147.539434949991,26242.291733970007,53274.35626896 2026-02-07,13:19:13.000,38,11147947,7925,0,1770470352,13147.532698639996,27626.374311210006,53274.30735912 2026-02-07,13:19:14.000,38,11147914,7085,0,1770470353,13147.519226019991,31317.517302239998,53274.349281840005 2026-02-07,13:19:15.000,38,11147995,7765,0,1770470354,13147.573116499996,30856.130596350005,53274.419153040006 2026-02-07,13:19:16.000,38,11148038,7445,0,1770470355,13147.54617126,30394.750939589998,53274.27242352001 2026-02-07,13:19:17.000,38,11147976,7245,0,1770470356,13147.52596233,29471.97752781,53274.34229472001 2026-02-07,13:19:18.000,38,11148014,7445,0,1770470357,13147.52596233,28087.817410140007,53274.34229472001 2026-02-07,13:19:19.000,38,11147913,7845,0,1770470358,13147.54617126,27626.402507730003,53274.32133336001 2026-02-07,13:19:21.000,38,11147886,7365,0,1770470360,13147.593325429996,28087.859704920003,53274.32832048 2026-02-07,13:19:22.000,38,11147878,7484,0,1770470361,13147.573116499996,30856.19403852,53274.398191680004 2026-02-07,13:19:23.000,38,11147902,7165,0,1770470362,13147.573116499996,27165.12153879,53274.349281840005 2026-02-07,13:19:24.000,38,11147910,7205,0,1770470363,13147.620270669991,29933.41357761,53274.38421744 2026-02-07,13:19:25.000,38,11147965,7645,0,1770470364,13147.600061739991,30856.34911938,53274.300372000005 2026-02-07,13:19:26.000,38,11147943,7685,0,1770470365,13147.606798050001,27165.170882699997,53274.34229472001 2026-02-07,13:19:27.000,38,11147983,7484,0,1770470366,13147.593325429996,30394.948315229994,53274.349281840005 2026-02-07,13:19:28.000,38,11148005,7445,0,1770470367,13147.633743289996,31317.700579619996,53274.38421744 2026-02-07,13:19:29.000,38,11148003,7685,0,1770470368,13147.687633770001,26242.460913090006,53274.29338488001 2026-02-07,13:19:30.000,38,11147957,7685,0,1770470369,13147.707842700001,27626.59988337,53274.398191680004 2026-02-07,13:19:32.000,38,11147981,7685,0,1770470371,13147.707842700001,30394.955364359994,53274.35626896 2026-02-07,13:19:33.000,38,11148011,8005,0,1770470372,13147.734787939997,35470.378308269996,53274.43312728 2026-02-07,13:19:34.000,38,11147941,7725,0,1770470373,13147.761733179992,29472.308836919998,53274.4051788 2026-02-07,13:19:35.000,38,11147893,7405,0,1770470374,13147.775205799997,28088.176915770004,53274.398191680004 2026-02-07,13:19:36.000,38,11147899,7445,0,1770470375,13147.869514140002,27626.839553790007,53274.48203712 2026-02-07,13:19:37.000,38,11147776,7245,0,1770470376,13147.869514140002,28088.141670120007,53274.37723032 2026-02-07,13:19:38.000,38,11147983,7565,0,1770470377,13147.795414729997,32702.086269449996,53274.48203712 2026-02-07,13:19:39.000,38,11147959,7845,0,1770470378,13147.822359969992,29010.96442581,53274.47505 2026-02-07,13:19:40.000,38,11147945,7605,0,1770470379,13147.835832589997,31779.242366370003,53274.398191680004 2026-02-07,13:19:41.000,38,11147995,7484,0,1770470380,13147.849305210002,30856.567642409995,53274.4051788 2026-02-07,13:19:43.000,38,11147924,6965,0,1770470382,13147.795414729997,31779.29171028,53274.398191680004 2026-02-07,13:19:44.000,38,11147996,7445,0,1770470383,13147.781942109992,32240.692514430004,53274.38421744 2026-02-07,13:19:45.000,38,11147933,7605,0,1770470384,13147.694370079997,29010.879836249995,53274.44011440001 2026-02-07,13:19:46.000,38,11148006,7085,0,1770470385,13147.687633770001,29010.900983640007,53274.48203712 2026-02-07,13:19:47.000,38,11147973,7885,0,1770470386,13147.748260560002,28549.443786450007,53274.38421744 2026-02-07,13:19:48.000,38,11147952,7365,0,1770470387,13147.701106389992,25319.736845220003,53274.35626896 2026-02-07,13:19:49.000,38,11147992,7165,0,1770470388,13147.687633770001,30394.983560880006,53274.468062880005 2026-02-07,13:19:50.000,38,11147946,7205,0,1770470389,13147.714579009997,31317.693530489996,53274.43312728 2026-02-07,13:19:51.000,38,11148073,7605,0,1770470390,13147.647215910001,29472.181952579995,53274.39120456001 2026-02-07,13:19:52.000,38,11147976,7205,0,1770470391,13147.707842700001,27626.649227279995,53274.468062880005 2026-02-07,13:19:54.000,38,11147946,7165,0,1770470393,13147.714579009997,35470.054048289996,53274.41216592001 2026-02-07,13:19:55.000,38,11147965,7605,0,1770470394,13147.687633770001,33163.134617100004,53274.44710152 2026-02-07,13:19:56.000,38,11147900,7325,0,1770470395,13147.714579009997,29472.062117370006,53274.41216592001 2026-02-07,13:19:57.000,38,11148037,7325,0,1770470396,13147.721315319992,30856.17289113,53274.36325608001 2026-02-07,13:19:58.000,38,11147948,7085,0,1770470397,13147.680897459992,31317.63713745,53274.41216592001 2026-02-07,13:19:59.000,38,11147960,7085,0,1770470398,13147.660688529992,30856.20108765,53274.468062880005 2026-02-07,13:20:00.000,38,11147915,7605,0,1770470399,13147.721315319992,28549.323951240003,53274.36325608001 2026-02-07,13:20:01.000,38,11148026,7125,0,1770470400,13147.728051630002,34547.351127810005,53274.44011440001 2026-02-07,13:20:02.000,38,11147913,7965,0,1770470401,13147.714579009997,32240.311861409995,53274.38421744 2026-02-07,13:20:03.000,38,11147965,7845,0,1770470402,13147.701106389992,29472.005724329996,53274.39120456001 2026-02-07,13:20:05.000,38,11147958,6925,0,1770470404,13147.721315319992,32701.656272520006,53274.37723032 2026-02-07,13:20:06.000,38,11147984,7085,0,1770470405,13147.728051630002,29010.590821920006,53274.46107576001 2026-02-07,13:20:07.000,38,11147948,7325,0,1770470406,13147.707842700001,28087.838557530005,53274.44011440001 2026-02-07,13:20:08.000,38,11147944,7325,0,1770470407,13147.768469490002,23935.273614959995,53274.37723032 2026-02-07,13:20:09.000,38,11147960,7365,0,1770470408,13147.748260560002,27164.96645793,53274.37723032 2026-02-07,13:20:10.000,38,11147975,7605,0,1770470409,13147.754996869997,33163.127567970005,53274.34229472001 2026-02-07,13:20:11.000,38,11147963,7405,0,1770470410,13147.707842700001,29933.455872389997,53274.35626896 2026-02-07,13:20:12.000,38,11147981,7645,0,1770470411,13147.721315319992,28549.225263419998,53274.35626896 2026-02-07,13:20:13.000,38,11147920,7445,0,1770470412,13147.707842700001,27165.043998359994,53274.35626896 2026-02-07,13:20:14.000,38,11147987,7645,0,1770470413,13147.687633770001,27165.086293140004,53274.34229472001 2026-02-07,13:20:16.000,38,11147907,7405,0,1770470415,13147.701106389992,26242.185997020002,53274.398191680004 2026-02-07,13:20:17.000,38,11147984,7525,0,1770470416,13147.674161149997,29471.94933129,53274.4051788 2026-02-07,13:20:18.000,38,11147977,7765,0,1770470417,13147.694370079997,26703.6643416,53274.3353076 2026-02-07,13:20:19.000,38,11147936,7365,0,1770470418,13147.660688529992,27626.27562339,53274.349281840005 2026-02-07,13:20:20.000,38,11148014,7245,0,1770470419,13147.694370079997,31778.889909870006,53274.34229472001 2026-02-07,13:20:21.000,38,11148073,7645,0,1770470420,13147.653952219996,27164.80432794,53274.32832048 2026-02-07,13:20:22.000,38,11148047,7605,0,1770470421,13147.667424840001,31778.62909206,53274.36325608001 2026-02-07,13:20:23.000,38,11147910,7445,0,1770470422,13147.667424840001,23012.30282754,53274.31434624 2026-02-07,13:20:24.000,38,11147975,7685,0,1770470423,13147.687633770001,25319.236356990004,53274.38421744 2026-02-07,13:20:25.000,38,11147971,7645,0,1770470424,13147.680897459992,26703.396474659996,53274.30735912 2026-02-07,13:20:27.000,38,11148011,7565,0,1770470426,13147.660688529992,28548.922150829996,53274.300372000005 2026-02-07,13:20:28.000,38,11147970,7205,0,1770470427,13147.647215910001,27626.219230350005,53274.34229472001 2026-02-07,13:20:29.000,38,11147917,7765,0,1770470428,13147.647215910001,28549.006740390003,53274.27941064 2026-02-07,13:20:30.000,38,11147967,7445,0,1770470429,13147.600061739991,33162.78216060001,53274.25844928 2026-02-07,13:20:31.000,38,11147918,7125,0,1770470430,13147.627006980001,31317.249435300007,53274.29338488001 2026-02-07,13:20:32.000,38,11147986,7325,0,1770470431,13147.593325429996,23935.005748020005,53274.24447504001 2026-02-07,13:20:33.000,38,11147930,7365,0,1770470432,13147.573116499996,28087.57069059,53274.32133336001 2026-02-07,13:20:34.000,38,11147896,7085,0,1770470433,13147.593325429996,26703.389425529997,53274.25844928 2026-02-07,13:20:35.000,38,11147949,7605,0,1770470434,13147.633743289996,30855.954368100007,53274.24447504001 2026-02-07,13:20:36.000,38,11147918,7285,0,1770470435,13147.674161149997,26242.06616181,53274.21652656 2026-02-07,13:20:38.000,38,11147920,7205,0,1770470437,13147.640479599992,23012.366269709994,53274.27242352001 2026-02-07,13:20:39.000,38,11147956,7365,0,1770470438,13147.600061739991,31317.362221379997,53274.16761672 2026-02-07,13:20:40.000,38,11147960,7445,0,1770470439,13147.593325429996,34547.11850652,53274.21652656 2026-02-07,13:20:41.000,38,11147964,7085,0,1770470440,13147.593325429996,29471.829496079998,53274.14665536 2026-02-07,13:20:42.000,38,11147937,7765,0,1770470441,13147.54617126,26242.087309199997,53274.06979704 2026-02-07,13:20:43.000,38,11147898,7325,0,1770470442,13147.627006980001,29933.364233700006,53274.07678416001 2026-02-07,13:20:44.000,38,11148022,7285,0,1770470443,13147.640479599992,30855.996662880003,53274.22351368001 2026-02-07,13:20:45.000,38,11147918,7125,0,1770470444,13147.627006980001,32240.276615759998,53274.16761672 2026-02-07,13:20:46.000,38,11147944,7125,0,1770470445,13147.633743289996,28087.75396797,53274.11171976 2026-02-07,13:20:47.000,38,11147960,7165,0,1770470446,13147.633743289996,26703.551555519996,53274.11171976 2026-02-07,13:20:49.000,38,11147976,7325,0,1770470448,13147.640479599992,29933.336037179994,53274.181590960005 2026-02-07,13:20:50.000,38,11147977,7484,0,1770470449,13147.613534359996,29010.442790190005,53274.034861440006 2026-02-07,13:20:51.000,38,11147882,7045,0,1770470450,13147.653952219996,27164.81137707,53274.15364248001 2026-02-07,13:20:52.000,38,11148045,7805,0,1770470451,13147.640479599992,29010.33705324,53274.062809920004 2026-02-07,13:20:53.000,38,11147907,7605,0,1770470452,13147.660688529992,29933.188005450007,53274.0907584 2026-02-07,13:20:54.000,38,11147936,7085,0,1770470453,13147.694370079997,28087.56364146,53274.09774552 2026-02-07,13:20:55.000,38,11147965,7645,0,1770470454,13147.667424840001,29471.702611739995,53274.132681120005 2026-02-07,13:20:56.000,38,11147959,7685,0,1770470455,13147.640479599992,23934.984600630007,53274.17460384001 2026-02-07,13:20:57.000,38,11147982,7205,0,1770470456,13147.633743289996,30394.278647879997,53274.11171976 2026-02-07,13:20:58.000,38,11147891,7045,0,1770470457,13147.620270669991,29010.153775860002,53274.09774552 2026-02-07,13:21:00.000,38,11147995,7605,0,1770470459,13147.586589120001,32701.25447211,53274.09774552 2026-02-07,13:21:01.000,38,11147926,7525,0,1770470460,13147.54617126,28087.352167560006,53274.04883568 2026-02-07,13:21:02.000,38,11147963,7765,0,1770470461,13147.519226019991,30855.517322040003,53274.1606296 2026-02-07,13:21:03.000,38,11148025,7805,0,1770470462,13147.48554447,29932.77210678,53274.07678416001 2026-02-07,13:21:04.000,38,11147948,7125,0,1770470463,13147.44512661,29471.293762200003,53274.11870688 2026-02-07,13:21:05.000,38,11148051,7525,0,1770470464,13147.42491768,32239.529407979993,53274.034861440006 2026-02-07,13:21:06.000,38,11147951,7565,0,1770470465,13147.36429089,28548.421662599998,53274.0907584 2026-02-07,13:21:07.000,38,11147955,7605,0,1770470466,13147.350818269995,29932.546534620007,53274.07678416001 2026-02-07,13:21:08.000,38,11147993,7725,0,1770470467,13147.330609339995,29932.560632880006,53273.97896448 2026-02-07,13:21:09.000,38,11147950,7325,0,1770470468,13147.29692778999,35469.102415739995,53274.02787432001 2026-02-07,13:21:11.000,38,11147951,7845,0,1770470470,13147.15546527999,29009.589845459996,53273.92306752 2026-02-07,13:21:12.000,38,11147917,7605,0,1770470471,13147.13525634999,30855.101423369997,53274.013900080005 2026-02-07,13:21:13.000,38,11147913,7725,0,1770470472,13147.15546527999,28086.79528629,53273.98595160001 2026-02-07,13:21:14.000,38,11147965,7805,0,1770470473,13147.11504741999,32239.2756393,53273.98595160001 2026-02-07,13:21:15.000,38,11147918,7285,0,1770470474,13147.09483848999,26702.621070359994,53273.90909328001 2026-02-07,13:21:16.000,38,11147923,7725,0,1770470475,13147.081365869999,29470.807372230003,53273.964990240005 2026-02-07,13:21:17.000,38,11147923,7685,0,1770470476,13147.05442062999,29470.821470490002,53273.83922208001 2026-02-07,13:21:18.000,38,11147882,7365,0,1770470477,13146.993793839989,29470.758028320008,53273.93005464 2026-02-07,13:21:19.000,38,11147853,7565,0,1770470478,13147.040948009999,27625.288745190002,53273.8112736 2026-02-07,13:21:20.000,38,11147903,7765,0,1770470479,13146.980321219999,31316.37534318,53273.846209200005 2026-02-07,13:21:22.000,38,11147911,7325,0,1770470481,13146.973584909989,27163.894990169996,53273.867170560006 2026-02-07,13:21:23.000,38,11147905,7645,0,1770470482,13146.993793839989,32239.092361920004,53273.78332512 2026-02-07,13:21:24.000,38,11147923,7685,0,1770470483,13146.966848599994,29009.420666339996,53273.80428648 2026-02-07,13:21:25.000,38,11147931,7605,0,1770470484,13146.892749189989,29470.800323100004,53273.797299360005 2026-02-07,13:21:26.000,38,11147975,7805,0,1770470485,13146.879276569998,32700.415625640002,53273.90210616 2026-02-07,13:21:27.000,38,11147874,7085,0,1770470486,13146.912958119989,27625.204155629996,53273.83223496 2026-02-07,13:21:28.000,38,11147917,7685,0,1770470487,13146.939903359998,28086.527419349994,53273.75537664 2026-02-07,13:21:29.000,38,11147963,7445,0,1770470488,13146.892749189989,27163.810400610004,53273.74140240001 2026-02-07,13:21:30.000,38,11147968,7245,0,1770470489,13146.899485499998,29470.743930059994,53273.75537664 2026-02-07,13:21:31.000,38,11147914,7205,0,1770470490,13146.872540259988,31316.121574499994,53273.69249256001 2026-02-07,13:21:33.000,38,11147947,7885,0,1770470492,13146.832122399988,24856.834576380003,53273.68550544 2026-02-07,13:21:34.000,38,11147864,7445,0,1770470493,13146.818649779998,25779.565693380006,53273.66454408 2026-02-07,13:21:35.000,38,11148058,7205,0,1770470494,13146.805177159993,31777.416641699994,53273.71345392 2026-02-07,13:21:36.000,38,11147965,7765,0,1770470495,13146.798440849998,28547.892977850002,53273.60166000001 2026-02-07,13:21:37.000,38,11147902,7205,0,1770470496,13146.791704539988,29932.053095519994,53273.60864712 2026-02-07,13:21:38.000,38,11147932,7365,0,1770470497,13146.791704539988,32238.97957584,53273.748389520006 2026-02-07,13:21:39.000,38,11148031,7484,0,1770470498,13146.737814059998,25779.558644250006,53273.60166000001 2026-02-07,13:21:40.000,38,11147891,7525,0,1770470499,13146.751286680003,33622.984612650005,53273.60166000001 2026-02-07,13:21:41.000,38,11147930,7245,0,1770470500,13146.697396199997,26702.296810379994,53273.580698640006 2026-02-07,13:21:42.000,38,11148037,7525,0,1770470501,13146.643505719992,25779.586840770004,53273.5667244 2026-02-07,13:21:44.000,38,11147957,7605,0,1770470503,13146.596351549997,32700.366281730006,53273.57371152001 2026-02-07,13:21:45.000,38,11147992,7325,0,1770470504,13146.569406310002,28547.864781330005,53273.48287896001 2026-02-07,13:21:46.000,38,11147940,7205,0,1770470505,13146.475097969997,33161.81642979001,53273.43396912001 2026-02-07,13:21:47.000,38,11147972,7365,0,1770470506,13146.448152730001,25318.291773570003,53273.426982 2026-02-07,13:21:48.000,38,11147959,7725,0,1770470507,13146.380789629991,24856.86982203,53273.41999488 2026-02-07,13:21:49.000,38,11148006,7085,0,1770470508,13146.387525940001,28086.576763260004,53273.46890472 2026-02-07,13:21:50.000,38,11148052,7245,0,1770470509,13146.32689915,24856.933264199994,53273.413007760006 2026-02-07,13:21:51.000,38,11148020,7125,0,1770470510,13146.32689915,35007.35620422001,53273.343136560004 2026-02-07,13:21:52.000,38,11147927,7645,0,1770470511,13146.293217599996,26702.494186020005,53273.31518808001 2026-02-07,13:21:53.000,38,11147887,7645,0,1770470512,13146.25953604999,28086.590861520002,53273.32916232 2026-02-07,13:21:55.000,38,11148013,7765,0,1770470514,13146.273008669996,30393.573734880003,53273.23832976001 2026-02-07,13:21:56.000,38,11147919,7845,0,1770470515,13146.17870032999,29470.779175710006,53273.25929112 2026-02-07,13:21:57.000,38,11147989,7805,0,1770470516,13146.2258545,28086.7741389,53273.21038128 2026-02-07,13:21:58.000,38,11147944,6845,0,1770470517,13146.21911818999,23934.314933279995,53273.13352296 2026-02-07,13:21:59.000,38,11147938,7245,0,1770470518,13146.13828246999,30855.129619889995,53273.16845856001 2026-02-07,13:22:00.000,38,11147982,7245,0,1770470519,13146.131546159995,29009.561648939998,53273.224355520004 2026-02-07,13:22:01.000,38,11147998,7365,0,1770470520,13146.11807353999,32239.226295390006,53273.16147144 2026-02-07,13:22:02.000,38,11147971,7525,0,1770470521,13146.09786460999,25318.517345729997,53273.1824328 2026-02-07,13:22:03.000,38,11147891,7805,0,1770470522,13146.05744674999,28548.167893920006,53273.10557448 2026-02-07,13:22:04.000,38,11147932,7325,0,1770470523,13146.070919369995,28086.830531939995,53273.14051008 2026-02-07,13:22:06.000,38,11147901,7565,0,1770470525,13146.03723781999,29470.807372230003,53273.10557448 2026-02-07,13:22:07.000,38,11147890,7205,0,1770470526,13145.96313841,31777.811392980002,53273.077626000006 2026-02-07,13:22:08.000,38,11147890,7245,0,1770470527,13145.90251162,32700.59890302,53273.00076768001 2026-02-07,13:22:09.000,38,11148069,7645,0,1770470528,13145.90251162,26241.269610119998,53273.04967752001 2026-02-07,13:22:10.000,38,11147875,7725,0,1770470529,13145.868830069994,27164.00072712,53272.9728192 2026-02-07,13:22:11.000,38,11147862,7285,0,1770470530,13145.814939589989,26241.2414136,53272.909935120006 2026-02-07,13:22:12.000,38,11147957,7525,0,1770470531,13145.808203279994,27625.32399084,53272.9378836 2026-02-07,13:22:13.000,38,11147886,7125,0,1770470532,13145.767785419994,31777.853687759998,53272.96583208 2026-02-07,13:22:14.000,38,11147974,7245,0,1770470533,13145.713894939989,28548.033960450004,53272.88198664001 2026-02-07,13:22:15.000,38,11147930,7205,0,1770470534,13145.680213389998,31777.83254037,53272.909935120006 2026-02-07,13:22:17.000,38,11147895,7685,0,1770470536,13145.599377669998,28548.09035349,53272.840063920004 2026-02-07,13:22:18.000,38,11147885,7885,0,1770470537,13145.552223500003,32700.472018679997,53272.81211544001 2026-02-07,13:22:19.000,38,11147945,7525,0,1770470538,13145.525278259993,26702.5364808,53272.75621848 2026-02-07,13:22:20.000,38,11147992,7165,0,1770470539,13145.471387780002,28086.703647600007,53272.70730864 2026-02-07,13:22:21.000,38,11147889,7645,0,1770470540,13145.478124089997,28086.724794990005,53272.74923136 2026-02-07,13:22:22.000,38,11147918,7645,0,1770470541,13145.363606819992,28548.041009580003,53272.64442456001 2026-02-07,13:22:23.000,38,11148017,7484,0,1770470542,13145.383815749992,28547.970518279995,53272.71429576001 2026-02-07,13:22:24.000,38,11147929,7445,0,1770470543,13145.383815749992,29932.095390300005,53272.63045032 2026-02-07,13:22:25.000,38,11148010,7205,0,1770470544,13145.343397889992,28547.949370889997,53272.6583988 2026-02-07,13:22:26.000,38,11147954,7205,0,1770470545,13145.356870509997,34545.87785963999,53272.63743744 2026-02-07,13:22:28.000,38,11147955,7965,0,1770470547,13145.282771099992,29009.343125910003,53272.63045032 2026-02-07,13:22:29.000,38,11147965,7565,0,1770470548,13145.195199069996,29470.624094850005,53272.59551472001 2026-02-07,13:22:30.000,38,11147885,7484,0,1770470549,13145.262562169992,32700.316937819996,53272.504682160004 2026-02-07,13:22:31.000,38,11148050,6965,0,1770470550,13145.228880620001,32239.057116270007,53272.46275944 2026-02-07,13:22:32.000,38,11147977,7685,0,1770470551,13145.195199069996,22549.950390840007,53272.51865640001 2026-02-07,13:22:33.000,38,11147955,7725,0,1770470552,13145.208671690001,27163.810400610004,53272.49070792 2026-02-07,13:22:34.000,38,11147964,7365,0,1770470553,13145.181726449991,25779.62208642,53272.574553360006 2026-02-07,13:22:35.000,38,11147960,7365,0,1770470554,13145.235616929996,32239.113509310002,53272.47673368001 2026-02-07,13:22:36.000,38,11147937,7484,0,1770470555,13145.121099659991,33623.12559525001,53272.46974656 2026-02-07,13:22:37.000,38,11147947,7685,0,1770470556,13145.134572279996,30854.854703820005,53272.46974656 2026-02-07,13:22:39.000,38,11147937,7805,0,1770470558,13145.12783597,32700.457920419998,53272.33000416001 2026-02-07,13:22:40.000,38,11147953,7845,0,1770470559,13145.080681799991,30854.92519512,53272.36493976 2026-02-07,13:22:41.000,38,11147914,7125,0,1770470560,13145.06720918,33161.89397022,53272.288081440005 2026-02-07,13:22:42.000,38,11147970,7165,0,1770470561,13145.053736559996,25779.77716728,53272.30205568 2026-02-07,13:22:43.000,38,11148042,7445,0,1770470562,13145.02679132,32239.106460180003,53272.26013296001 2026-02-07,13:22:44.000,38,11147995,7685,0,1770470563,13145.060472869991,29932.172930729997,53272.28109432001 2026-02-07,13:22:45.000,38,11147888,7325,0,1770470564,13144.993109769995,28086.710696730006,53272.29506856 2026-02-07,13:22:46.000,38,11148031,7685,0,1770470565,13144.93921928999,28086.59791065,53272.239171600006 2026-02-07,13:22:47.000,38,11147894,7205,0,1770470566,13144.952691909995,26241.149774909994,53272.169300400004 2026-02-07,13:22:48.000,38,11147946,7445,0,1770470567,13144.88532881,29932.15178334,53272.218210240004 2026-02-07,13:22:50.000,38,11147918,7005,0,1770470569,13144.82470202,27625.338089099998,53272.21122312001 2026-02-07,13:22:51.000,38,11147968,7205,0,1770470570,13144.811229399995,27625.30284345,53272.05750648 2026-02-07,13:22:52.000,38,11147970,7245,0,1770470571,13144.76407523,27625.366285619995,53272.14135192001 2026-02-07,13:22:53.000,38,11147946,7125,0,1770470572,13144.770811539995,30855.002735550006,53272.029558 2026-02-07,13:22:54.000,38,11147958,7165,0,1770470573,13144.76407523,32700.514313460008,53272.029558 2026-02-07,13:22:55.000,38,11147930,7365,0,1770470574,13144.730393679994,28548.174943050006,53272.11340344001 2026-02-07,13:22:56.000,38,11148017,7845,0,1770470575,13144.669766889994,31777.860736889997,53272.022570880006 2026-02-07,13:22:57.000,38,11148014,7085,0,1770470576,13144.642821649999,30393.77815965,53271.93173832 2026-02-07,13:22:58.000,38,11148051,8085,0,1770470577,13144.602403789999,31777.8395895,53271.9596868 2026-02-07,13:22:59.000,38,11147897,7484,0,1770470578,13144.63608533999,29470.98360048,53271.93872544 2026-02-07,13:23:01.000,38,11147977,7484,0,1770470580,13144.508095449994,30393.876847470005,53271.86885424 2026-02-07,13:23:02.000,38,11147914,7325,0,1770470581,13144.501359139998,28548.24543435,53271.80597016001 2026-02-07,13:23:03.000,38,11147997,7925,0,1770470582,13144.514831759989,27164.17695537,53271.77103456 2026-02-07,13:23:04.000,38,11147912,7484,0,1770470583,13144.400314489998,28086.915121500002,53271.736098960006 2026-02-07,13:23:05.000,38,11147973,7605,0,1770470584,13144.393578179988,30855.291749879994,53271.67321488 2026-02-07,13:23:06.000,38,11147973,7405,0,1770470585,13144.339687699998,27625.556612130007,53271.65924064001 2026-02-07,13:23:07.000,38,11147969,7484,0,1770470586,13144.326215079993,24857.292769830005,53271.59635656 2026-02-07,13:23:08.000,38,11147880,7085,0,1770470587,13144.272324600002,29932.553583750007,53271.736098960006 2026-02-07,13:23:09.000,38,11147950,7285,0,1770470588,13144.245379359993,27164.16990624,53271.63129216 2026-02-07,13:23:10.000,38,11147936,7484,0,1770470589,13144.151071020002,29932.511288969996,53271.58936944001 2026-02-07,13:23:12.000,38,11147951,7685,0,1770470591,13144.103916849992,30855.312897270007,53271.687189120006 2026-02-07,13:23:13.000,38,11147978,7325,0,1770470592,13144.070235300002,26702.903035559997,53271.54045960001 2026-02-07,13:23:14.000,38,11147902,7165,0,1770470593,13144.023081129992,30855.291749879994,53271.47058840001 2026-02-07,13:23:15.000,38,11147973,7605,0,1770470594,13143.989399580001,27625.6200543,53271.48456264 2026-02-07,13:23:16.000,38,11147933,7845,0,1770470595,13143.969190650001,29009.801319360005,53271.4356528 2026-02-07,13:23:17.000,38,11148018,7325,0,1770470596,13143.948981720001,26702.776151219994,53271.45661416 2026-02-07,13:23:18.000,38,11147866,7285,0,1770470597,13143.962454339991,28087.034956710006,53271.40770432 2026-02-07,13:23:19.000,38,11147911,7525,0,1770470598,13143.90856386,31778.199095129996,53271.44263992001 2026-02-07,13:23:20.000,38,11147874,7045,0,1770470599,13143.942245409991,32239.515309719995,53271.47757552 2026-02-07,13:23:21.000,38,11147906,7085,0,1770470600,13143.962454339991,33162.34511454,53271.46360128 2026-02-07,13:23:23.000,38,11147957,7445,0,1770470602,13143.928772790001,24396.018850020002,53271.40770432 2026-02-07,13:23:24.000,38,11147871,7845,0,1770470603,13143.982663269991,32700.944310389998,53271.42167856001 2026-02-07,13:23:25.000,38,11147947,7885,0,1770470604,13143.975926959996,29932.602927660002,53271.44263992001 2026-02-07,13:23:26.000,38,11147868,7205,0,1770470605,13143.935509099996,29471.230320029994,53271.47058840001 2026-02-07,13:23:27.000,38,11148009,7845,0,1770470606,13144.009608510001,30393.975535289996,53271.48456264 2026-02-07,13:23:28.000,38,11147969,7805,0,1770470607,13144.043290059992,26702.931232079995,53271.38674296 2026-02-07,13:23:29.000,38,11147937,7885,0,1770470608,13144.090444230002,28548.499203030005,53271.42866568 2026-02-07,13:23:30.000,38,11148021,7325,0,1770470609,13144.083707919992,27625.725791250006,53271.42167856001 2026-02-07,13:23:31.000,38,11147876,7125,0,1770470610,13144.198225189997,34085.06213328001,53271.449627040005 2026-02-07,13:23:32.000,38,11147918,7245,0,1770470611,13144.238643049997,27164.3249871,53271.42866568 2026-02-07,13:23:34.000,38,11147998,7205,0,1770470613,13144.272324600002,31778.199095129996,53271.34482024001 2026-02-07,13:23:35.000,38,11148033,7484,0,1770470614,13144.299269839998,31778.276635560003,53271.35879448 2026-02-07,13:23:36.000,38,11147969,7484,0,1770470615,13144.346424009993,33162.46494975001,53271.37276872001 2026-02-07,13:23:37.000,38,11147993,7605,0,1770470616,13144.386841869993,29932.659320699997,53271.44263992001 2026-02-07,13:23:38.000,38,11147936,7445,0,1770470617,13144.393578179988,29932.680468089995,53271.42866568 2026-02-07,13:23:39.000,38,11147964,7365,0,1770470618,13144.407050799993,29932.77210678,53271.38674296 2026-02-07,13:23:40.000,38,11148006,7405,0,1770470619,13144.474413899989,35008.07521548,53271.39373008001 2026-02-07,13:23:41.000,38,11147941,7484,0,1770470620,13144.440732349998,28548.675431280004,53271.3657816 2026-02-07,13:23:42.000,38,11147902,7325,0,1770470621,13144.481150209998,27626.021854709994,53271.38674296 2026-02-07,13:23:43.000,38,11147902,7325,0,1770470622,13144.474413899989,26241.8758353,53271.4356528 2026-02-07,13:23:45.000,38,11147961,7484,0,1770470624,13144.460941279998,28548.957396480007,53271.34482024001 2026-02-07,13:23:46.000,38,11147992,7565,0,1770470625,13144.454204969988,32240.015797950007,53271.330846000004 2026-02-07,13:23:47.000,38,11147960,7005,0,1770470626,13144.474413899989,29010.50623236,53271.34482024001 2026-02-07,13:23:48.000,38,11147881,7885,0,1770470627,13144.494622829989,32701.71971469,53271.31687176 2026-02-07,13:23:49.000,38,11147934,7045,0,1770470628,13144.454204969988,30394.87782393,53271.34482024001 2026-02-07,13:23:50.000,38,11148082,7205,0,1770470629,13144.447468659993,30856.257480689994,53271.45661416 2026-02-07,13:23:51.000,38,11147892,7325,0,1770470630,13144.454204969988,27165.27661965,53271.31687176 2026-02-07,13:23:52.000,38,11148000,7484,0,1770470631,13144.555249619989,31779.362201580007,53271.3657816 2026-02-07,13:23:54.000,38,11147959,7725,0,1770470633,13144.386841869993,27626.959388999996,53271.281936160005 2026-02-07,13:23:55.000,38,11147960,7365,0,1770470634,13144.326215079993,28549.598867310007,53271.28892328 2026-02-07,13:23:55.000,38,11147961,7605,0,1770470634,13144.332951390003,32240.967430499993,53271.22603920001 2026-02-07,13:23:56.000,38,11147837,7685,0,1770470635,13144.312742460002,27627.036929430004,53271.31687176 2026-02-07,13:23:57.000,38,11147881,7605,0,1770470636,13144.258851979997,32702.424627689994,53271.17014224 2026-02-07,13:23:58.000,38,11147721,7484,0,1770470637,13144.306006149993,32702.325939870003,53271.184116480006 2026-02-07,13:23:59.000,38,11148013,7525,0,1770470638,13144.211697810002,29934.0691467,53271.1911036 2026-02-07,13:24:00.000,38,11148024,7085,0,1770470639,13144.191488880002,28549.930176420006,53271.13520664001 2026-02-07,13:24:01.000,38,11148022,7205,0,1770470640,13144.110653160002,30395.392410419998,53271.07930968 2026-02-07,13:24:02.000,38,11147957,7645,0,1770470641,13144.083707919992,27165.678420059994,53271.14918088 2026-02-07,13:24:03.000,38,11147957,7565,0,1770470642,13144.063498989992,32241.002676150005,53271.15616800001 2026-02-07,13:24:04.000,38,11148027,7605,0,1770470643,13144.043290059992,29472.61899864,53271.20507784001 2026-02-07,13:24:06.000,38,11147993,7605,0,1770470645,13143.935509099996,28549.84558686,53271.09328392 2026-02-07,13:24:07.000,38,11147992,7125,0,1770470646,13143.948981720001,27626.973487259995,53271.10027104 2026-02-07,13:24:08.000,38,11148045,7805,0,1770470647,13143.868146,30395.406508679996,53271.05834832001 2026-02-07,13:24:09.000,38,11147970,7205,0,1770470648,13143.834464449996,34086.61294188,53271.12821952 2026-02-07,13:24:10.000,38,11148022,7245,0,1770470649,13143.80751921,28549.82443947,53270.98847712001 2026-02-07,13:24:11.000,38,11147965,7645,0,1770470650,13143.84793707,24858.709644960007,53271.044374080004 2026-02-07,13:24:12.000,38,11148024,7205,0,1770470651,13143.88835493,29472.654244289995,53271.02341272 2026-02-07,13:24:13.000,38,11147975,7765,0,1770470652,13143.794046589996,34547.950303859994,53271.016425600006 2026-02-07,13:24:14.000,38,11147904,7085,0,1770470653,13143.84793707,30856.750919790007,53271.03738696001 2026-02-07,13:24:15.000,38,11147996,7045,0,1770470654,13143.84120075999,22551.698575079994,53270.98847712001 2026-02-07,13:24:17.000,38,11147985,7685,0,1770470656,13143.874882309996,24397.118514300004,53271.07232256 2026-02-07,13:24:18.000,38,11147934,7085,0,1770470657,13143.881618619991,27626.867750310004,53271.00943848001 2026-02-07,13:24:19.000,38,11147982,7525,0,1770470658,13143.928772790001,28549.803292080003,53271.0513612 2026-02-07,13:24:20.000,38,11147954,7205,0,1770470659,13143.955718029996,29472.393426480005,53271.13520664001 2026-02-07,13:24:21.000,38,11147889,7925,0,1770470660,13143.928772790001,26704.094338530005,53271.09328392 2026-02-07,13:24:22.000,38,11148047,7685,0,1770470661,13144.016344819996,31779.376299840005,53271.07930968 2026-02-07,13:24:23.000,38,11147987,7885,0,1770470662,13144.137598399997,29933.942262359997,53271.044374080004 2026-02-07,13:24:24.000,38,11147848,7165,0,1770470663,13144.130862090002,30856.461905460004,53271.00943848001 2026-02-07,13:24:25.000,38,11147995,7645,0,1770470664,13144.171279950002,26703.904012019993,53271.09328392 2026-02-07,13:24:26.000,38,11147924,7165,0,1770470665,13144.218434119997,31779.221218980005,53271.03039984 2026-02-07,13:24:28.000,38,11147967,7685,0,1770470667,13144.400314489998,33163.430680560006,53271.14918088 2026-02-07,13:24:29.000,38,11147963,7405,0,1770470668,13144.400314489998,28549.479032100004,53271.17014224 2026-02-07,13:24:30.000,38,11148018,7085,0,1770470669,13144.514831759989,25319.687501310007,53271.17014224 2026-02-07,13:24:31.000,38,11147939,7765,0,1770470670,13144.63608533999,29010.865737989996,53271.065335440006 2026-02-07,13:24:32.000,38,11148027,7484,0,1770470671,13144.669766889994,28549.408540799996,53271.163155120004 2026-02-07,13:24:33.000,38,11148004,7325,0,1770470672,13144.689975819994,33163.31789448,53271.20507784001 2026-02-07,13:24:34.000,38,11148002,6965,0,1770470673,13144.78428416,30394.969462620007,53271.13520664001 2026-02-07,13:24:35.000,38,11147952,7205,0,1770470674,13144.79775677999,32240.57267922,53271.17712936001 2026-02-07,13:24:36.000,38,11148049,7765,0,1770470675,13144.90553774,28549.464933840005,53271.26796192 2026-02-07,13:24:37.000,38,11148041,7565,0,1770470676,13144.93921928999,29933.646198899994,53271.26796192 2026-02-07,13:24:39.000,38,11147987,7565,0,1770470678,13144.96616453,27626.91709422,53271.27494904001 2026-02-07,13:24:40.000,38,11148018,7445,0,1770470679,13145.053736559996,29472.520310820008,53271.27494904001 2026-02-07,13:24:41.000,38,11147874,7325,0,1770470680,13145.094154419996,32702.304792480005,53271.31687176 2026-02-07,13:24:42.000,38,11148040,7285,0,1770470681,13145.121099659991,30856.84960761,53271.34482024001 2026-02-07,13:24:43.000,38,11148001,7685,0,1770470682,13145.181726449991,31318.236313500005,53271.24001344 2026-02-07,13:24:44.000,38,11147960,7285,0,1770470683,13145.222144309992,31318.264510020002,53271.33783312 2026-02-07,13:24:45.000,38,11148026,7245,0,1770470684,13145.235616929996,24397.407528630007,53271.2959104 2026-02-07,13:24:46.000,38,11148006,7405,0,1770470685,13145.269298480001,28550.028864239997,53271.24001344 2026-02-07,13:24:47.000,38,11148051,7645,0,1770470686,13145.336661579997,29011.549503600007,53271.2959104 2026-02-07,13:24:48.000,38,11148034,7205,0,1770470687,13145.296243719997,30857.046983249995,53271.33783312 2026-02-07,13:24:50.000,38,11148012,7165,0,1770470689,13145.417497299997,27166.08022047,53271.34482024001 2026-02-07,13:24:51.000,38,11147988,7165,0,1770470690,13145.383815749992,24859.210133190005,53271.400717200006 2026-02-07,13:24:52.000,38,11147970,7285,0,1770470691,13145.424233609992,29011.746879240003,53271.41469144 2026-02-07,13:24:53.000,38,11147915,7645,0,1770470692,13145.444442539992,29011.852616189994,53271.45661416 2026-02-07,13:24:54.000,38,11147989,7605,0,1770470693,13145.478124089997,31780.257441089998,53271.32385888001 2026-02-07,13:24:55.000,38,11147991,7645,0,1770470694,13145.471387780002,26243.687461709997,53271.41469144 2026-02-07,13:24:56.000,38,11147990,7484,0,1770470695,13145.491596710002,27627.798235470007,53271.45661416 2026-02-07,13:24:57.000,38,11147882,7365,0,1770470696,13145.518541949998,29012.190974430006,53271.56142096001 2026-02-07,13:24:58.000,38,11148041,7605,0,1770470697,13145.518541949998,24398.13358902,53271.47058840001 2026-02-07,13:24:59.000,38,11148076,7005,0,1770470698,13145.538750879998,29935.00668099,53271.58238232 2026-02-07,13:25:01.000,38,11148103,8005,0,1770470700,13145.558959809998,29473.73981031,53271.46360128 2026-02-07,13:25:02.000,38,11147881,7685,0,1770470701,13145.633059219988,31319.462862119995,53271.48456264 2026-02-07,13:25:03.000,38,11147981,7565,0,1770470702,13145.518541949998,24398.464898129998,53271.498536880004 2026-02-07,13:25:04.000,38,11147969,7845,0,1770470703,13145.471387780002,26244.103360380002,53271.519498240006 2026-02-07,13:25:05.000,38,11147957,7805,0,1770470704,13145.457915159997,29473.9019403,53271.56142096001 2026-02-07,13:25:06.000,38,11148000,7525,0,1770470705,13145.457915159997,33165.200012190006,53271.59635656 2026-02-07,13:25:07.000,38,11148001,7685,0,1770470706,13145.511805640002,34087.99457136,53271.58238232 2026-02-07,13:25:08.000,38,11147979,7605,0,1770470707,13145.484860399993,28089.847559579997,53271.547446720004 2026-02-07,13:25:09.000,38,11148031,7725,0,1770470708,13145.430969920002,25782.765998400006,53271.59635656 2026-02-07,13:25:10.000,38,11147976,7125,0,1770470709,13145.457915159997,33626.59376721,53271.666227760004 2026-02-07,13:25:12.000,38,11148018,7365,0,1770470711,13145.444442539992,30858.322875779995,53271.60334368 2026-02-07,13:25:13.000,38,11147953,7805,0,1770470712,13145.424233609992,30396.900924240006,53271.687189120006 2026-02-07,13:25:14.000,38,11148007,7685,0,1770470713,13145.397288369997,29012.642118749995,53271.74308608 2026-02-07,13:25:15.000,38,11148010,7365,0,1770470714,13145.404024679992,30396.900924240006,53271.736098960006 2026-02-07,13:25:16.000,38,11147965,7925,0,1770470715,13145.410760990002,26705.58875409,53271.687189120006 2026-02-07,13:25:17.000,38,11148041,7565,0,1770470716,13145.464651469993,29012.613922229997,53271.715137600004 2026-02-07,13:25:18.000,38,11147915,7605,0,1770470717,13145.451178850002,27166.961361719994,53271.74308608 2026-02-07,13:25:19.000,38,11147983,7685,0,1770470718,13145.383815749992,29935.316842710003,53271.79898304 2026-02-07,13:25:20.000,38,11147978,7005,0,1770470719,13145.397288369997,29935.323891840002,53271.74308608 2026-02-07,13:25:21.000,38,11147973,7765,0,1770470720,13145.363606819992,29935.253400539994,53271.77802168001 2026-02-07,13:25:23.000,38,11148022,7125,0,1770470722,13145.350134200002,33626.41048983,53271.74308608 2026-02-07,13:25:24.000,38,11148012,7125,0,1770470723,13145.343397889992,29935.218154889997,53271.75706032001 2026-02-07,13:25:25.000,38,11147991,7885,0,1770470724,13145.377079439997,30396.64715556,53271.785008800005 2026-02-07,13:25:26.000,38,11147987,8085,0,1770470725,13145.363606819992,23937.028848329996,53271.76404744 2026-02-07,13:25:27.000,38,11147903,7805,0,1770470726,13145.417497299997,29935.18995837,53271.785008800005 2026-02-07,13:25:28.000,38,11147962,7245,0,1770470727,13145.410760990002,29935.056024899997,53271.79199592 2026-02-07,13:25:29.000,38,11147942,7365,0,1770470728,13145.397288369997,29012.233269210003,53271.81295728 2026-02-07,13:25:30.000,38,11147869,7885,0,1770470729,13145.451178850002,28089.551496119995,53271.86885424 2026-02-07,13:25:31.000,38,11147969,8005,0,1770470730,13145.478124089997,35010.4296249,53271.75706032001 2026-02-07,13:25:32.000,38,11147981,7605,0,1770470731,13145.478124089997,29473.591778579997,53271.833918640004 2026-02-07,13:25:34.000,38,11147897,7484,0,1770470733,13145.518541949998,27166.538413920003,53271.84789288001 2026-02-07,13:25:35.000,38,11148019,7925,0,1770470734,13145.558959809998,30857.765994510002,53271.77802168001 2026-02-07,13:25:36.000,38,11147949,7565,0,1770470735,13145.599377669998,29934.992582730003,53271.854880000006 2026-02-07,13:25:37.000,38,11147954,7205,0,1770470736,13145.606113979993,29012.205072690005,53271.854880000006 2026-02-07,13:25:38.000,38,11147979,7645,0,1770470737,13145.673477079989,31319.209093440004,53271.84090576 2026-02-07,13:25:39.000,38,11148009,7445,0,1770470738,13145.686949699993,32242.01775087,53271.86885424 2026-02-07,13:25:40.000,38,11147958,7045,0,1770470739,13145.754312799989,32703.277572420004,53271.80597016001 2026-02-07,13:25:41.000,38,11147941,7845,0,1770470740,13145.774521729989,28089.31887483,53271.785008800005 2026-02-07,13:25:42.000,38,11148004,7165,0,1770470741,13145.848621139994,32241.890866529997,53271.84789288001 2026-02-07,13:25:43.000,38,11147853,7765,0,1770470742,13145.909247929994,27166.552512180002,53271.8898156 2026-02-07,13:25:45.000,38,11147889,7445,0,1770470744,13145.98334734,31780.483013250006,53271.91077696 2026-02-07,13:25:46.000,38,11147981,7805,0,1770470745,13146.070919369995,33164.685425699994,53271.91776408 2026-02-07,13:25:47.000,38,11147997,7685,0,1770470746,13146.07765567999,27166.503168270006,53271.92475120001 2026-02-07,13:25:48.000,38,11147884,7245,0,1770470747,13146.111337229995,32703.249375900006,53271.87584136001 2026-02-07,13:25:49.000,38,11148035,7765,0,1770470748,13146.14501878,26705.09531499,53271.86885424 2026-02-07,13:25:50.000,38,11147992,7005,0,1770470749,13146.18543664,30857.653208429998,53271.87584136001 2026-02-07,13:25:51.000,38,11147993,7925,0,1770470750,13146.17870032999,31319.032865190005,53271.91077696 2026-02-07,13:25:52.000,38,11148022,7165,0,1770470751,13146.252799739996,27166.467922619995,53271.86885424 2026-02-07,13:25:53.000,38,11148001,7805,0,1770470752,13146.212381879996,26243.708609099995,53271.952699680005 2026-02-07,13:25:54.000,38,11147946,7325,0,1770470753,13146.2258545,25782.307804950004,53271.91077696 2026-02-07,13:25:56.000,38,11147913,7965,0,1770470755,13146.273008669996,35010.218150999994,53271.882828480004 2026-02-07,13:25:57.000,38,11147969,7685,0,1770470756,13146.313426529996,34548.81029772,53271.91776408 2026-02-07,13:25:58.000,38,11147892,7205,0,1770470757,13146.293217599996,27627.812333730006,53271.903789840006 2026-02-07,13:25:59.000,38,11147988,6925,0,1770470758,13146.320162839991,24398.084245110003,53271.952699680005 2026-02-07,13:26:00.000,38,11147981,7685,0,1770470759,13146.340371769991,27166.326940019993,53271.93872544 2026-02-07,13:26:01.000,38,11147944,7325,0,1770470760,13146.367317010001,33164.53739397001,53271.97366104001 2026-02-07,13:26:02.000,38,11147907,7725,0,1770470761,13146.34710808,26243.595823020005,53271.96667392 2026-02-07,13:26:03.000,38,11147921,7525,0,1770470762,13146.394262249996,25782.286657560006,53271.91776408 2026-02-07,13:26:04.000,38,11148005,7484,0,1770470763,13146.394262249996,28550.64213855,53271.9596868 2026-02-07,13:26:05.000,38,11147927,7605,0,1770470764,13146.421207489992,31319.004668669993,53271.97366104001 2026-02-07,13:26:07.000,38,11147948,7125,0,1770470766,13146.468361660001,27627.770038949995,53271.952699680005 2026-02-07,13:26:08.000,38,11147981,7645,0,1770470767,13146.454889039996,30857.667306689997,53271.97366104001 2026-02-07,13:26:09.000,38,11147975,7725,0,1770470768,13146.495306899997,31780.454816729994,53272.050519360004 2026-02-07,13:26:10.000,38,11147941,7525,0,1770470769,13146.495306899997,29012.057040960004,53271.98763528 2026-02-07,13:26:11.000,38,11148002,7325,0,1770470770,13146.502043209992,32241.876768269998,53272.001609520004 2026-02-07,13:26:12.000,38,11148066,7325,0,1770470771,13146.542461069992,28550.740826370005,53271.92475120001 2026-02-07,13:26:13.000,38,11148049,7845,0,1770470772,13146.623296789992,28550.740826370005,53271.89680272001 2026-02-07,13:26:14.000,38,11147877,7565,0,1770470773,13146.636769409997,31319.054012580003,53272.03654512 2026-02-07,13:26:15.000,38,11147947,7445,0,1770470774,13146.710868820002,30857.758945380003,53272.0994292 2026-02-07,13:26:16.000,38,11148001,8165,0,1770470775,13146.778231919998,31780.623995849994,53272.001609520004 2026-02-07,13:26:18.000,38,11147842,7205,0,1770470777,13146.879276569998,28089.431660910006,53272.01558376001 2026-02-07,13:26:19.000,38,11147937,7645,0,1770470778,13146.946639669994,24859.767014459998,53272.050519360004 2026-02-07,13:26:20.000,38,11147972,7285,0,1770470779,13147.020739079999,35010.48601794,53272.00859664 2026-02-07,13:26:21.000,38,11147772,7445,0,1770470780,13147.05442062999,25782.639114060003,53272.001609520004 2026-02-07,13:26:22.000,38,11147971,7484,0,1770470781,13147.061156939999,29935.288646190005,53272.07846784 2026-02-07,13:26:23.000,38,11147974,7365,0,1770470782,13147.15546527999,30396.710597729994,53272.03654512 2026-02-07,13:26:24.000,38,11147993,7685,0,1770470783,13147.13525634999,25782.744851010008,53272.03654512 2026-02-07,13:26:25.000,38,11147987,7645,0,1770470784,13147.21609206999,29935.34503923,53272.09244208001 2026-02-07,13:26:26.000,38,11147991,7365,0,1770470785,13147.26324624,28089.784117410003,53272.09244208001 2026-02-07,13:26:27.000,38,11148070,7205,0,1770470786,13147.229564689995,29935.394383139996,53272.16231328001 2026-02-07,13:26:29.000,38,11147955,7605,0,1770470788,13147.32387303,31319.660237760007,53272.17628752 2026-02-07,13:26:30.000,38,11147923,7645,0,1770470789,13147.32387303,27628.397411519996,53272.190261760006 2026-02-07,13:26:31.000,38,11148009,7805,0,1770470790,13147.411445059995,29012.698511790004,53272.218210240004 2026-02-07,13:26:32.000,38,11147970,7525,0,1770470791,13147.45859922999,28551.248363730003,53272.190261760006 2026-02-07,13:26:33.000,38,11147932,7365,0,1770470792,13147.539434949991,29474.092266809996,53272.218210240004 2026-02-07,13:26:34.000,38,11147974,7285,0,1770470793,13147.586589120001,26244.29368689,53272.28109432001 2026-02-07,13:26:35.000,38,11147987,7484,0,1770470794,13147.633743289996,25321.470931200005,53272.3439784 2026-02-07,13:26:36.000,38,11147974,7325,0,1770470795,13147.721315319992,32242.48299345,53272.385901120004 2026-02-07,13:26:37.000,38,11147981,7725,0,1770470796,13147.674161149997,30858.301728389997,53272.23218448001 2026-02-07,13:26:38.000,38,11148095,7484,0,1770470797,13147.748260560002,26705.73678582,53272.357952640006 2026-02-07,13:26:40.000,38,11147891,7525,0,1770470799,13147.775205799997,29012.663266140007,53272.37192688 2026-02-07,13:26:41.000,38,11147917,7605,0,1770470800,13147.802151039992,31319.512206030005,53272.455772320005 2026-02-07,13:26:42.000,38,11148010,7125,0,1770470801,13147.849305210002,30396.689450339996,53272.39288824 2026-02-07,13:26:43.000,38,11147908,7205,0,1770470802,13147.842568899992,31780.807273230006,53272.42782384001 2026-02-07,13:26:44.000,38,11147927,7605,0,1770470803,13147.835832589997,31319.498107770007,53272.46275944 2026-02-07,13:26:45.000,38,11147895,7484,0,1770470804,13147.741524249992,32703.665274569998,53272.4138496 2026-02-07,13:26:46.000,38,11147973,7765,0,1770470805,13147.815623659997,26705.475968009996,53272.53263064 2026-02-07,13:26:47.000,38,11147958,7365,0,1770470806,13147.734787939997,30858.019763189994,53272.44179808 2026-02-07,13:26:48.000,38,11148029,7565,0,1770470807,13147.748260560002,32703.47494806,53272.51865640001 2026-02-07,13:26:49.000,38,11147863,7325,0,1770470808,13147.687633770001,33164.720671350005,53272.56756624001 2026-02-07,13:26:51.000,38,11148034,7245,0,1770470810,13147.667424840001,29012.26851486,53272.51865640001 2026-02-07,13:26:52.000,38,11148012,7205,0,1770470811,13147.653952219996,31319.194995180005,53272.60948896 2026-02-07,13:26:53.000,38,11148025,7645,0,1770470812,13147.653952219996,24859.696523160004,53272.504682160004 2026-02-07,13:26:54.000,38,11147890,7205,0,1770470813,13147.640479599992,28089.389366129995,53272.56057912 2026-02-07,13:26:55.000,38,11147939,7925,0,1770470814,13147.674161149997,29934.992582730003,53272.66538592001 2026-02-07,13:26:56.000,38,11147849,7645,0,1770470815,13147.620270669991,29934.943238820008,53272.63045032 2026-02-07,13:26:57.000,38,11147991,7605,0,1770470816,13147.667424840001,33164.60788527,53272.61647608001 2026-02-07,13:26:58.000,38,11147965,7885,0,1770470817,13147.613534359996,26705.12351151,53272.623463200005 2026-02-07,13:26:59.000,38,11147998,7085,0,1770470818,13147.660688529992,30396.287649930004,53272.70730864 2026-02-07,13:27:00.000,38,11148022,7285,0,1770470819,13147.748260560002,31319.08925823,53272.6583988 2026-02-07,13:27:02.000,38,11148034,6925,0,1770470821,13147.728051630002,32703.185933729997,53272.66538592001 2026-02-07,13:27:03.000,38,11148168,7245,0,1770470822,13147.741524249992,28550.529352469996,53272.672373040004 2026-02-07,13:27:04.000,38,11147985,7805,0,1770470823,13147.728051630002,31780.38432543,53272.77717984 2026-02-07,13:27:05.000,38,11147984,7165,0,1770470824,13147.734787939997,30857.575668000005,53272.791154080005 2026-02-07,13:27:06.000,38,11148043,8005,0,1770470825,13147.781942109992,26704.94728326,53272.77717984 2026-02-07,13:27:07.000,38,11147905,7645,0,1770470826,13147.815623659997,28550.501155949998,53272.77019272 2026-02-07,13:27:08.000,38,11148079,7525,0,1770470827,13147.869514140002,25782.131576700005,53272.742244240006 2026-02-07,13:27:09.000,38,11148025,7484,0,1770470828,13147.936877239998,31318.78614564,53272.73525712001 2026-02-07,13:27:10.000,38,11147982,7205,0,1770470829,13147.909932000002,24397.823427299998,53272.76320560001 2026-02-07,13:27:11.000,38,11147933,8245,0,1770470830,13147.923404619993,29934.463897980007,53272.80512832 2026-02-07,13:27:13.000,38,11148081,7445,0,1770470832,13147.984031409993,31779.93318111,53272.81211544001 2026-02-07,13:27:14.000,38,11148015,7645,0,1770470833,13147.970558790003,30857.13157281,53272.7981412 2026-02-07,13:27:15.000,38,11148032,7245,0,1770470834,13147.957086169998,25320.328972140007,53272.75621848 2026-02-07,13:27:16.000,38,11147957,7725,0,1770470835,13148.017712959998,32702.720691149996,53272.84705104 2026-02-07,13:27:17.000,38,11148036,6925,0,1770470836,13148.017712959998,30857.054032379994,53272.88198664001 2026-02-07,13:27:18.000,38,11148028,7245,0,1770470837,13148.004240339993,26242.975499580003,53272.791154080005 2026-02-07,13:27:19.000,38,11148016,7125,0,1770470838,13148.037921889998,27165.833500919995,53272.840063920004 2026-02-07,13:27:20.000,38,11148012,6525,0,1770470839,13148.051394509988,29472.74588298,53272.77717984 2026-02-07,13:27:21.000,38,11147954,7045,0,1770470840,13148.031185579988,29472.710637330005,53272.80512832 2026-02-07,13:27:22.000,38,11148000,7405,0,1770470841,13148.024449269993,27165.75596049,53272.81211544001 2026-02-07,13:27:24.000,38,11148055,7484,0,1770470843,13148.078339749998,29934.118490609995,53272.85403816001 2026-02-07,13:27:25.000,38,11148064,7165,0,1770470844,13148.051394509988,23936.049019259997,53272.81211544001 2026-02-07,13:27:26.000,38,11147972,7405,0,1770470845,13148.105284989993,33625.339022069995,53272.7981412 2026-02-07,13:27:27.000,38,11147979,7605,0,1770470846,13148.165911779994,31779.679412430007,53272.84705104 2026-02-07,13:27:28.000,38,11147980,7045,0,1770470847,13148.152439159989,28549.923127290007,53272.8680124 2026-02-07,13:27:29.000,38,11147955,7725,0,1770470848,13148.213065949989,23936.077215779995,53272.90294800001 2026-02-07,13:27:30.000,38,11148004,7484,0,1770470849,13148.240011189999,28088.649207480004,53272.83307680001 2026-02-07,13:27:31.000,38,11147998,7484,0,1770470850,13148.36126477,29472.851619930007,53272.88198664001 2026-02-07,13:27:32.000,38,11147987,8045,0,1770470851,13148.36126477,29934.252424079998,53272.888973760004 2026-02-07,13:27:33.000,38,11148008,7205,0,1770470852,13148.428627869995,32241.178904400003,53272.97980632001 2026-02-07,13:27:35.000,38,11147926,7125,0,1770470854,13148.56335407,36855.20104416,53273.00076768001 2026-02-07,13:27:36.000,38,11147987,7845,0,1770470855,13148.590299309995,31779.862689810005,53272.94487072 2026-02-07,13:27:37.000,38,11147956,7165,0,1770470856,13148.650926099996,26704.46794242,53272.958844960005 2026-02-07,13:27:38.000,38,11147920,7685,0,1770470857,13148.738498129991,24858.80128365,53272.95185784001 2026-02-07,13:27:39.000,38,11147982,7445,0,1770470858,13148.839542779991,35932.328944559995,53272.958844960005 2026-02-07,13:27:40.000,38,11147938,7005,0,1770470859,13148.826070160001,32241.164806140005,53273.04967752001 2026-02-07,13:27:41.000,38,11147974,7365,0,1770470860,13148.805861230001,29011.429668390003,53273.04967752001 2026-02-07,13:27:42.000,38,11147895,7845,0,1770470861,13148.920378499992,26704.48204068,53273.126535840005 2026-02-07,13:27:43.000,38,11147992,7285,0,1770470862,13148.933851119997,28550.042962499996,53273.06365176 2026-02-07,13:27:44.000,38,11147941,7565,0,1770470863,13148.994477909997,27627.311845500008,53273.04967752001 2026-02-07,13:27:46.000,38,11147951,7925,0,1770470865,13149.142676729993,25781.757972809995,53273.04967752001 2026-02-07,13:27:47.000,38,11147908,7165,0,1770470866,13149.149413040002,31318.483033049997,53273.06365176 2026-02-07,13:27:48.000,38,11147928,7165,0,1770470867,13149.196567209998,25320.378316050002,53273.09160024 2026-02-07,13:27:49.000,38,11147960,7165,0,1770470868,13149.223512449993,28550.16984684,53273.16147144 2026-02-07,13:27:50.000,38,11148025,7525,0,1770470869,13149.196567209998,31318.511229569995,53273.10557448 2026-02-07,13:27:51.000,38,11147939,7885,0,1770470870,13149.277402929998,30857.124523680002,53273.08461312 2026-02-07,13:27:52.000,38,11147900,7245,0,1770470871,13149.297611859998,28550.127552060003,53273.23832976001 2026-02-07,13:27:53.000,38,11147990,7245,0,1770470872,13149.351502339989,31318.426640010002,53273.245316880006 2026-02-07,13:27:54.000,38,11147955,7645,0,1770470873,13149.351502339989,29472.999651660008,53273.056664640004 2026-02-07,13:27:55.000,38,11147997,7484,0,1770470874,13149.398656509999,27166.023827430006,53273.20339416 2026-02-07,13:27:57.000,38,11147937,7605,0,1770470876,13149.385183889994,29934.449799719994,53273.175445680004 2026-02-07,13:27:58.000,38,11147952,7285,0,1770470877,13149.317820789998,31318.687457820008,53273.27326536 2026-02-07,13:27:59.000,38,11147990,7405,0,1770470878,13149.378447579998,29473.09129035,53273.32916232 2026-02-07,13:28:00.000,38,11147994,7565,0,1770470879,13149.364974959994,28088.945270940007,53273.245316880006 2026-02-07,13:28:01.000,38,11147967,8045,0,1770470880,13149.405392819994,28550.289682050003,53273.35012368 2026-02-07,13:28:02.000,38,11147958,7365,0,1770470881,13149.385183889994,26704.742858490004,53273.33614944001 2026-02-07,13:28:03.000,38,11147870,7245,0,1770470882,13149.412129129989,26704.735809360005,53273.28723960001 2026-02-07,13:28:04.000,38,11148007,7484,0,1770470883,13149.311084479988,30395.949291690005,53273.343136560004 2026-02-07,13:28:05.000,38,11148029,7725,0,1770470884,13149.378447579998,30395.815358220003,53273.30121384 2026-02-07,13:28:06.000,38,11147985,7765,0,1770470885,13149.358238649998,27166.037925690005,53273.25929112 2026-02-07,13:28:08.000,38,11147933,7565,0,1770470887,13149.364974959994,32241.404476559997,53273.30820096 2026-02-07,13:28:09.000,38,11147935,7805,0,1770470888,13149.351502339989,29011.697535330008,53273.37108504 2026-02-07,13:28:10.000,38,11147992,7245,0,1770470889,13149.324557099993,32241.489066120004,53273.37807216 2026-02-07,13:28:11.000,38,11147912,7405,0,1770470890,13149.324557099993,33625.57869249,53273.33614944001 2026-02-07,13:28:12.000,38,11147976,7245,0,1770470891,13149.344766029993,25320.5545443,53273.37807216 2026-02-07,13:28:13.000,38,11147990,7205,0,1770470892,13149.331293409989,30857.237309760007,53273.40602064001 2026-02-07,13:28:14.000,38,11148036,7525,0,1770470893,13149.311084479988,28550.212141619995,53273.413007760006 2026-02-07,13:28:15.000,38,11148038,7205,0,1770470894,13149.351502339989,26243.33500521,53273.40602064001 2026-02-07,13:28:16.000,38,11148041,8005,0,1770470895,13149.364974959994,26704.62302328,53273.413007760006 2026-02-07,13:28:17.000,38,11147968,7325,0,1770470896,13149.344766029993,33164.21313398999,53273.32916232 2026-02-07,13:28:19.000,38,11147994,7365,0,1770470898,13149.311084479988,29473.126535999996,53273.32916232 2026-02-07,13:28:20.000,38,11147907,7925,0,1770470899,13149.364974959994,29473.041946440004,53273.413007760006 2026-02-07,13:28:21.000,38,11147908,6925,0,1770470900,13149.358238649998,27627.459877229994,53273.461917600005 2026-02-07,13:28:22.000,38,11148010,7325,0,1770470901,13149.364974959994,28088.910025289995,53273.413007760006 2026-02-07,13:28:23.000,38,11148042,7365,0,1770470902,13149.338029719998,35009.788154070004,53273.461917600005 2026-02-07,13:28:24.000,38,11148005,7645,0,1770470903,13149.391920199989,32241.37628004,53273.41999488 2026-02-07,13:28:25.000,38,11147964,7165,0,1770470904,13149.398656509999,36393.90597696,53273.531788800006 2026-02-07,13:28:26.000,38,11147932,6685,0,1770470905,13149.405392819994,30395.857653,53273.48287896001 2026-02-07,13:28:27.000,38,11148013,7685,0,1770470906,13149.439074369999,32702.84052636,53273.48287896001 2026-02-07,13:28:28.000,38,11147947,7765,0,1770470907,13149.445810679994,29011.64114229,53273.510827440005 2026-02-07,13:28:30.000,38,11147886,7045,0,1770470909,13149.54011902,28550.17689597,53273.52480168001 2026-02-07,13:28:31.000,38,11148027,7685,0,1770470910,13149.56032795,30857.082228900006,53273.559737280004 2026-02-07,13:28:32.000,38,11147793,7885,0,1770470911,13149.59400949999,30857.061081509994,53273.45493048001 2026-02-07,13:28:33.000,38,11147989,7484,0,1770470912,13149.55359163999,29011.535405339993,53273.531788800006 2026-02-07,13:28:34.000,38,11147948,7125,0,1770470913,13149.63442735999,30857.082228900006,53273.55275016001 2026-02-07,13:28:35.000,38,11147891,7484,0,1770470914,13149.67484521999,32241.291690479993,53273.54576304 2026-02-07,13:28:36.000,38,11147988,7325,0,1770470915,13149.668108909995,27627.340042020005,53273.629608480005 2026-02-07,13:28:37.000,38,11147951,7685,0,1770470916,13149.668108909995,29934.203080170002,53273.58768576 2026-02-07,13:28:38.000,38,11148153,8005,0,1770470917,13149.69505414999,31318.497131309996,53273.5667244 2026-02-07,13:28:39.000,38,11147973,8085,0,1770470918,13149.79609879999,30395.625031710006,53273.59467288 2026-02-07,13:28:41.000,38,11148017,7845,0,1770470920,13149.809571419995,26704.31286156,53273.66454408 2026-02-07,13:28:42.000,38,11148013,7925,0,1770470921,13149.87693451999,29934.203080170002,53273.559737280004 2026-02-07,13:28:43.000,38,11147946,7205,0,1770470922,13149.951033929996,27627.051027690002,53273.60166000001 2026-02-07,13:28:44.000,38,11148073,7845,0,1770470923,13149.930824999996,27165.636125279998,53273.678518320005 2026-02-07,13:28:45.000,38,11148117,7725,0,1770470924,13149.98471548,30395.406508679996,53273.68550544 2026-02-07,13:28:46.000,38,11147970,7725,0,1770470925,13150.004924410001,30395.251427819996,53273.629608480005 2026-02-07,13:28:47.000,38,11147923,7685,0,1770470926,13150.052078579996,29011.119506670002,53273.678518320005 2026-02-07,13:28:48.000,38,11147891,7725,0,1770470927,13150.031869649996,27626.811357269995,53273.73441528 2026-02-07,13:28:49.000,38,11147859,7845,0,1770470928,13150.052078579996,27626.874799440004,53273.727428160004 2026-02-07,13:28:50.000,38,11147960,7484,0,1770470929,13150.092496439996,25781.257484579997,53273.678518320005 2026-02-07,13:28:52.000,38,11147996,7205,0,1770470931,13150.146386920002,32701.917090329996,53273.64358272 2026-02-07,13:28:53.000,38,11147924,7285,0,1770470932,13150.200277399992,25319.666353919994,53273.699479680006 2026-02-07,13:28:54.000,38,11147923,7725,0,1770470933,13150.220486329992,28549.387393409997,53273.78332512 2026-02-07,13:28:55.000,38,11147951,7525,0,1770470934,13150.173332159997,26703.741882029994,53273.67153120001 2026-02-07,13:28:56.000,38,11148017,7125,0,1770470935,13150.166595850002,29933.41357761,53273.75537664 2026-02-07,13:28:57.000,38,11147914,6885,0,1770470936,13150.132914299997,27165.100391400003,53273.67153120001 2026-02-07,13:28:58.000,38,11148004,7405,0,1770470937,13150.166595850002,24858.075223260006,53273.65755696 2026-02-07,13:28:59.000,38,11148035,7805,0,1770470938,13150.139650609992,29933.314889789996,53273.748389520006 2026-02-07,13:29:00.000,38,11147945,7645,0,1770470939,13150.153123229997,27164.98055619,53273.6365956 2026-02-07,13:29:01.000,38,11148023,7725,0,1770470940,13150.099232749992,32240.128584029997,53273.79031224001 2026-02-07,13:29:03.000,38,11147974,7245,0,1770470942,13150.065551200001,25780.637161139995,53273.75537664 2026-02-07,13:29:04.000,38,11147955,7645,0,1770470943,13150.025133340001,27626.10644427,53273.776338 2026-02-07,13:29:05.000,38,11147925,7805,0,1770470944,13150.011660719996,29471.667366089998,53273.8112736 2026-02-07,13:29:06.000,38,11148016,7325,0,1770470945,13149.971242859996,30855.756992459996,53273.76236376 2026-02-07,13:29:07.000,38,11147887,7845,0,1770470946,13149.98471548,29010.069186299996,53273.82524784 2026-02-07,13:29:08.000,38,11147852,7085,0,1770470947,13149.937561309991,29471.385400889994,53273.75537664 2026-02-07,13:29:09.000,38,11147982,7325,0,1770470948,13149.94429762,28087.09839888,53273.76935088001 2026-02-07,13:29:10.000,38,11148021,7445,0,1770470949,13149.8634619,26702.987625120004,53273.75537664 2026-02-07,13:29:11.000,38,11147924,7405,0,1770470950,13149.849989279995,31316.85468402,53273.78332512 2026-02-07,13:29:12.000,38,11148017,7685,0,1770470951,13149.829780349995,32700.894966480002,53273.797299360005 2026-02-07,13:29:14.000,38,11147898,7325,0,1770470953,13149.73547200999,27164.16990624,53273.8112736 2026-02-07,13:29:15.000,38,11148053,7845,0,1770470954,13149.728735699995,31316.615013600007,53273.76935088001 2026-02-07,13:29:16.000,38,11148088,7605,0,1770470955,13149.769153559995,30393.855700080006,53273.86018344001 2026-02-07,13:29:17.000,38,11148011,7845,0,1770470956,13149.67484521999,24857.17293462,53273.74140240001 2026-02-07,13:29:18.000,38,11147875,7845,0,1770470957,13149.67484521999,31316.38239231,53273.72044104001 2026-02-07,13:29:19.000,38,11147978,7285,0,1770470958,13149.69505414999,24856.989657240003,53273.846209200005 2026-02-07,13:29:20.000,38,11147936,6605,0,1770470959,13149.68158153,29470.870814399997,53273.78332512 2026-02-07,13:29:21.000,38,11147990,7085,0,1770470960,13149.71526307999,34084.69557852,53273.82524784 2026-02-07,13:29:22.000,38,11148031,7685,0,1770470961,13149.59400949999,27625.225303019994,53273.76935088001 2026-02-07,13:29:23.000,38,11147990,7205,0,1770470962,13149.58053688,31316.22026232,53273.79031224001 2026-02-07,13:29:25.000,38,11147861,7645,0,1770470964,13149.57380056999,31777.52942778,53273.727428160004 2026-02-07,13:29:26.000,38,11147950,7325,0,1770470965,13149.53338270999,28086.485124569997,53273.73441528 2026-02-07,13:29:27.000,38,11148042,7165,0,1770470966,13149.499701159999,33622.998710910004,53273.678518320005 2026-02-07,13:29:28.000,38,11148019,7565,0,1770470967,13149.459283299999,31777.480083870003,53273.67153120001 2026-02-07,13:29:29.000,38,11148006,7245,0,1770470968,13149.412129129989,29470.412620949995,53273.67153120001 2026-02-07,13:29:30.000,38,11147869,7765,0,1770470969,13149.391920199989,24856.644249870005,53273.727428160004 2026-02-07,13:29:31.000,38,11147934,7365,0,1770470970,13149.378447579998,27624.943337820005,53273.83922208001 2026-02-07,13:29:32.000,38,11147993,7925,0,1770470971,13149.317820789998,30854.488149059995,53273.82524784 2026-02-07,13:29:33.000,38,11147920,7245,0,1770470972,13149.257193999998,35006.898010770004,53273.699479680006 2026-02-07,13:29:34.000,38,11147899,7725,0,1770470973,13149.223512449993,25317.882924029997,53273.69249256001 2026-02-07,13:29:36.000,38,11147908,7245,0,1770470975,13149.169621970002,27624.710716529997,53273.76935088001 2026-02-07,13:29:37.000,38,11148017,7605,0,1770470976,13149.108995180002,27624.612028710006,53273.678518320005 2026-02-07,13:29:38.000,38,11148009,7805,0,1770470977,13149.095522559997,33622.53346833,53273.60864712 2026-02-07,13:29:39.000,38,11147944,7165,0,1770470978,13149.082049939992,31315.5576441,53273.62262136001 2026-02-07,13:29:40.000,38,11147964,7445,0,1770470979,13149.001214219992,29469.89803446,53273.52480168001 2026-02-07,13:29:41.000,38,11147994,7484,0,1770470980,13148.994477909997,26701.75402737,53273.54576304 2026-02-07,13:29:42.000,38,11147874,7325,0,1770470981,13148.900169569992,34545.116553600004,53273.5667244 2026-02-07,13:29:43.000,38,11147971,7605,0,1770470982,13148.866488020001,28085.766113310005,53273.629608480005 2026-02-07,13:29:44.000,38,11148000,7405,0,1770470983,13148.846279090001,30854.001759089995,53273.57371152001 2026-02-07,13:29:45.000,38,11148046,7325,0,1770470984,13148.758707059991,23010.484152000005,53273.47589184 2026-02-07,13:29:47.000,38,11148041,7885,0,1770470986,13148.718289199991,29931.115561230006,53273.48287896001 2026-02-07,13:29:48.000,38,11148001,7685,0,1770470987,13148.67787133999,30853.825530839997,53273.43396912001 2026-02-07,13:29:49.000,38,11148071,7605,0,1770470988,13148.63745347999,25778.66340474,53273.38505928001 2026-02-07,13:29:50.000,38,11147920,7725,0,1770470989,13148.67787133999,29469.637216649993,53273.48986608 2026-02-07,13:29:51.000,38,11147967,7725,0,1770470990,13148.549881449995,25778.64930648,53273.44095624 2026-02-07,13:29:52.000,38,11147908,7245,0,1770470991,13148.51619989999,27624.03400005,53273.35012368 2026-02-07,13:29:53.000,38,11148029,7845,0,1770470992,13148.489254659995,23010.300874620007,53273.35012368 2026-02-07,13:29:54.000,38,11147956,7125,0,1770470993,13148.469045729995,24855.777206879997,53273.245316880006 2026-02-07,13:29:55.000,38,11147922,7205,0,1770470994,13148.47578203999,29008.26460902,53273.252304 2026-02-07,13:29:56.000,38,11147920,7645,0,1770470995,13148.39494631999,30392.213252789996,53273.16147144 2026-02-07,13:29:58.000,38,11147905,7725,0,1770470997,13148.3814737,26701.204195230006,53273.196407040006 2026-02-07,13:29:59.000,38,11147914,7365,0,1770470998,13148.36126477,31315.021910220006,53273.31518808001 2026-02-07,13:30:00.000,38,11147906,7005,0,1770470999,13148.33431952999,26239.887980640007,53273.126535840005 2026-02-07,13:30:01.000,38,11148048,7484,0,1770471000,13148.347792149994,30392.445874080004,53273.16147144 2026-02-07,13:30:02.000,38,11147984,7405,0,1770471001,13148.327583219994,27162.760080239997,53273.14051008 2026-02-07,13:30:03.000,38,11147997,7805,0,1770471002,13148.35452845999,30392.49521799,53273.077626000006 2026-02-07,13:30:04.000,38,11148020,7285,0,1770471003,13148.33431952999,23010.314972880005,53273.126535840005 2026-02-07,13:30:05.000,38,11148072,7165,0,1770471004,13148.27369273999,32237.83761678,53273.1125616 2026-02-07,13:30:06.000,38,11147889,7845,0,1770471005,13148.219802259999,30392.283744090004,53272.98679344 2026-02-07,13:30:07.000,38,11148048,7085,0,1770471006,13148.199593329999,29469.538528830002,53273.007754800004 2026-02-07,13:30:09.000,38,11148010,7325,0,1770471008,13148.165911779994,30392.206203659996,53273.01474192 2026-02-07,13:30:10.000,38,11148104,7165,0,1770471009,13148.112021299989,29008.180019460007,53273.03570328 2026-02-07,13:30:11.000,38,11147994,7405,0,1770471010,13148.051394509988,30392.31898974,53273.007754800004 2026-02-07,13:30:12.000,38,11148110,7365,0,1770471011,13148.037921889998,29469.425742749998,53272.9728192 2026-02-07,13:30:13.000,38,11148031,7565,0,1770471012,13147.984031409993,33621.7510149,53272.98679344 2026-02-07,13:30:14.000,38,11148077,7605,0,1770471013,13147.963822479993,30853.508319989996,53272.91692224 2026-02-07,13:30:15.000,38,11147903,7445,0,1770471014,13147.829096280002,27623.850722670002,53273.01474192 2026-02-07,13:30:16.000,38,11147929,7805,0,1770471015,13147.849305210002,28085.223330299996,53272.94487072 2026-02-07,13:30:17.000,38,11148004,7205,0,1770471016,13147.896459379997,32237.576798969996,53272.85403816001 2026-02-07,13:30:18.000,38,11147999,7845,0,1770471017,13147.808887350002,29469.320005800007,53272.82608968 2026-02-07,13:30:20.000,38,11147957,7565,0,1770471019,13147.741524249992,30392.01587715,53272.791154080005 2026-02-07,13:30:21.000,38,11147968,7245,0,1770471020,13147.660688529992,29930.629171260007,53272.791154080005 2026-02-07,13:30:22.000,38,11147972,7285,0,1770471021,13147.741524249992,31314.76109241,53272.77717984 2026-02-07,13:30:23.000,38,11148051,7765,0,1770471022,13147.579852809991,29469.200170590004,53272.721282880004 2026-02-07,13:30:24.000,38,11148079,7605,0,1770471023,13147.573116499996,33160.14578598,53272.70032152 2026-02-07,13:30:25.000,38,11147923,7445,0,1770471024,13147.552907569996,28085.103495090007,53272.5885276 2026-02-07,13:30:26.000,38,11147916,7165,0,1770471025,13147.552907569996,37312.710728549995,53272.63743744 2026-02-07,13:30:27.000,38,11148019,7484,0,1770471026,13147.52596233,32237.456963760007,53272.65141168 2026-02-07,13:30:28.000,38,11147974,7165,0,1770471027,13147.559643879991,29469.24246537,53272.574553360006 2026-02-07,13:30:29.000,38,11148089,7845,0,1770471028,13147.532698639996,28085.230379429995,53272.49769504001 2026-02-07,13:30:31.000,38,11147900,6805,0,1770471030,13147.46533554,22548.695645700005,53272.46275944 2026-02-07,13:30:32.000,38,11147794,7085,0,1770471031,13147.5057534,28546.525446629996,53272.455772320005 2026-02-07,13:30:33.000,38,11147986,7245,0,1770471032,13147.411445059995,33160.38545640001,53272.53961776 2026-02-07,13:30:34.000,38,11148061,7805,0,1770471033,13147.350818269995,30392.029975409998,53272.70730864 2026-02-07,13:30:35.000,38,11147852,7245,0,1770471034,13147.33734564999,26701.11255654,53272.54660488001 2026-02-07,13:30:36.000,38,11148068,7525,0,1770471035,13147.350818269995,25778.268653460007,53272.4837208 2026-02-07,13:30:37.000,38,11147997,7645,0,1770471036,13147.35755457999,28546.525446629996,53272.4837208 2026-02-07,13:30:38.000,38,11148058,7405,0,1770471037,13147.371027199995,26701.11255654,53272.44878520001 2026-02-07,13:30:39.000,38,11148037,7484,0,1770471038,13147.32387303,29007.93329991,53272.43481096 2026-02-07,13:30:40.000,38,11147963,7765,0,1770471039,13147.350818269995,29930.572778219997,53272.42782384001 2026-02-07,13:30:42.000,38,11147949,7645,0,1770471041,13147.350818269995,29469.193121460004,53272.42083672 2026-02-07,13:30:43.000,38,11148018,7245,0,1770471042,13147.39797243999,30391.924238460007,53272.39288824 2026-02-07,13:30:44.000,38,11147865,7605,0,1770471043,13147.350818269995,29007.9544473,53272.385901120004 2026-02-07,13:30:45.000,38,11147917,7445,0,1770471044,13147.35755457999,27162.372378090004,53272.406862480006 2026-02-07,13:30:46.000,38,11147973,7965,0,1770471045,13147.37776350999,26700.978623069997,53272.385901120004 2026-02-07,13:30:47.000,38,11147952,7045,0,1770471046,13147.41818136999,32698.963504860003,53272.37192688 2026-02-07,13:30:48.000,38,11147874,7365,0,1770471047,13147.37776350999,27623.667445290004,53272.455772320005 2026-02-07,13:30:49.000,38,11148147,7885,0,1770471048,13147.451862919996,27623.744985719997,53272.385901120004 2026-02-07,13:30:50.000,38,11147924,7445,0,1770471049,13147.39797243999,30392.051122799996,53272.336991280004 2026-02-07,13:30:51.000,38,11148041,7965,0,1770471050,13147.431653989996,23471.377418789998,53272.39288824 2026-02-07,13:30:53.000,38,11147975,7565,0,1770471052,13147.492280779996,23471.52545052,53272.31602992 2026-02-07,13:30:54.000,38,11147898,7285,0,1770471053,13147.499017089991,28085.117593350005,53272.336991280004 2026-02-07,13:30:55.000,38,11148045,7725,0,1770471054,13147.5057534,30853.374386519994,53272.336991280004 2026-02-07,13:30:56.000,38,11148015,7965,0,1770471055,13147.512489709996,28546.617085320002,53272.32301704 2026-02-07,13:30:57.000,38,11148048,7045,0,1770471056,13147.573116499996,29469.284760149996,53272.357952640006 2026-02-07,13:30:58.000,38,11147947,7484,0,1770471057,13147.519226019991,29930.756055599995,53272.37192688 2026-02-07,13:30:59.000,38,11148078,6925,0,1770471058,13147.499017089991,33160.26562119,53272.3439784 2026-02-07,13:31:00.000,38,11148000,7045,0,1770471059,13147.52596233,27162.337132440007,53272.357952640006 2026-02-07,13:31:01.000,38,11147909,7925,0,1770471060,13147.52596233,31776.183043950005,53272.33000416001 2026-02-07,13:31:02.000,38,11147852,7205,0,1770471061,13147.613534359996,27623.759083979996,53272.39987536001 2026-02-07,13:31:04.000,38,11147978,7005,0,1770471063,13147.566380190001,29007.919201650002,53272.30904280001 2026-02-07,13:31:05.000,38,11147893,7845,0,1770471064,13147.586589120001,30853.261600440004,53272.26712008 2026-02-07,13:31:06.000,38,11147990,7285,0,1770471065,13147.606798050001,31314.676502849994,53272.29506856 2026-02-07,13:31:07.000,38,11147913,7725,0,1770471066,13147.620270669991,31776.042061350003,53272.39288824 2026-02-07,13:31:08.000,38,11147848,7125,0,1770471067,13147.627006980001,24855.396553860002,53272.385901120004 2026-02-07,13:31:09.000,38,11148001,7645,0,1770471068,13147.593325429996,33160.018901639996,53272.406862480006 2026-02-07,13:31:10.000,38,11147910,7045,0,1770471069,13147.593325429996,28084.990709010002,53272.385901120004 2026-02-07,13:31:11.000,38,11147965,7805,0,1770471070,13147.54617126,30391.68456804,53272.36493976 2026-02-07,13:31:12.000,38,11147938,7125,0,1770471071,13147.566380190001,30853.050126539994,53272.39987536001 2026-02-07,13:31:13.000,38,11147954,7405,0,1770471072,13147.512489709996,25777.972590000005,53272.24615872 2026-02-07,13:31:15.000,38,11147917,7725,0,1770471074,13147.472071849996,31775.633211809996,53272.288081440005 2026-02-07,13:31:16.000,38,11148034,7405,0,1770471075,13147.38449982,33159.751034700006,53272.2741072 2026-02-07,13:31:17.000,38,11148020,7525,0,1770471076,13147.391236129995,29007.3200256,53272.42083672 2026-02-07,13:31:18.000,38,11148010,7365,0,1770471077,13147.290191479995,33159.722838179994,53272.33000416001 2026-02-07,13:31:19.000,38,11147917,7645,0,1770471078,13147.21609206999,24854.994753449995,53272.28109432001 2026-02-07,13:31:20.000,38,11147963,7405,0,1770471079,13147.209355759995,32236.808443799993,53272.28109432001 2026-02-07,13:31:21.000,38,11147993,7565,0,1770471080,13147.168937899994,24854.867869110007,53272.26712008 2026-02-07,13:31:22.000,38,11147969,7525,0,1770471081,13147.13525634999,29929.952454779996,53272.31602992 2026-02-07,13:31:23.000,38,11148052,7045,0,1770471082,13147.081365869999,33620.82052974,53272.25314584 2026-02-07,13:31:24.000,38,11147935,7805,0,1770471083,13147.11504741999,24854.712788250006,53272.25314584 2026-02-07,13:31:26.000,38,11147949,7525,0,1770471085,13147.067893249994,29929.698686100004,53272.24615872 2026-02-07,13:31:27.000,38,11147996,7165,0,1770471086,13146.993793839989,31775.294853569998,53272.22519736 2026-02-07,13:31:28.000,38,11148006,7285,0,1770471087,13147.007266459994,29006.98871649,53272.204236 2026-02-07,13:31:29.000,38,11147933,7685,0,1770471088,13146.926430739994,28084.321041660005,53272.190261760006 2026-02-07,13:31:30.000,38,11147987,7484,0,1770471089,13146.987057529994,28084.22235384,53272.25314584 2026-02-07,13:31:31.000,38,11147891,7965,0,1770471090,13146.933167049989,34081.90412304,53272.16231328001 2026-02-07,13:31:32.000,38,11147966,7045,0,1770471091,13146.973584909989,25777.324070040006,53272.19724888 2026-02-07,13:31:33.000,38,11147984,7285,0,1770471092,13146.933167049989,25316.029002840005,53272.09244208001 2026-02-07,13:31:34.000,38,11147955,7725,0,1770471093,13147.03421169999,27161.4348438,53272.190261760006 2026-02-07,13:31:35.000,38,11147987,7845,0,1770471094,13146.926430739994,28084.06022385,53272.218210240004 2026-02-07,13:31:37.000,38,11148031,7525,0,1770471096,13146.919694429998,25315.965560669996,53272.03654512 2026-02-07,13:31:38.000,38,11147958,7285,0,1770471097,13146.886012879993,24854.564756520005,53272.0994292 2026-02-07,13:31:39.000,38,11147971,7725,0,1770471098,13146.953375979989,31313.774214210003,53272.01558376001 2026-02-07,13:31:40.000,38,11147985,7645,0,1770471099,13146.899485499998,24854.691640859994,53272.11340344001 2026-02-07,13:31:41.000,38,11148053,7805,0,1770471100,13146.892749189989,30852.415704839994,53272.11340344001 2026-02-07,13:31:42.000,38,11147910,7325,0,1770471101,13146.906221809993,26700.16092399,53272.04353224001 2026-02-07,13:31:43.000,38,11147926,7125,0,1770471102,13146.859067639998,27622.884991860003,53271.91776408 2026-02-07,13:31:44.000,38,11147930,7205,0,1770471103,13146.886012879993,28545.623157990005,53271.93872544 2026-02-07,13:31:45.000,38,11147981,7525,0,1770471104,13146.825386089993,32236.470085559995,53271.98763528 2026-02-07,13:31:46.000,38,11148021,7845,0,1770471105,13146.818649779998,28084.187108190003,53271.833918640004 2026-02-07,13:31:48.000,38,11147855,7645,0,1770471107,13146.805177159993,35004.7198296,53271.86186712 2026-02-07,13:31:49.000,38,11147881,7645,0,1770471108,13146.771495610003,30390.87391809,53271.81295728 2026-02-07,13:31:50.000,38,11147966,6885,0,1770471109,13146.825386089993,31313.696673779996,53271.93872544 2026-02-07,13:31:51.000,38,11147975,7685,0,1770471110,13146.791704539988,27161.45599119,53271.687189120006 2026-02-07,13:31:52.000,38,11148074,7165,0,1770471111,13146.811913469988,28084.102518629996,53271.79199592 2026-02-07,13:31:53.000,38,11147934,7365,0,1770471112,13146.758022989998,30390.923261999997,53271.84789288001 2026-02-07,13:31:54.000,38,11147990,7045,0,1770471113,13146.724341439993,31774.886004030006,53271.854880000006 2026-02-07,13:31:55.000,38,11148028,7165,0,1770471114,13146.872540259988,31313.597985960005,53271.80597016001 2026-02-07,13:31:56.000,38,11148005,7005,0,1770471115,13146.886012879993,28545.277750620007,53271.75706032001 2026-02-07,13:31:57.000,38,11147976,7165,0,1770471116,13146.811913469988,25777.246529609998,53271.79898304 2026-02-07,13:31:59.000,38,11147891,7685,0,1770471118,13146.912958119989,23931.622165620007,53271.69417624 2026-02-07,13:32:00.000,38,11147988,7245,0,1770471119,13146.791704539988,30851.971609650005,53271.62430504 2026-02-07,13:32:01.000,38,11147975,8045,0,1770471120,13146.811913469988,28545.20021019,53271.77802168001 2026-02-07,13:32:02.000,38,11147942,7325,0,1770471121,13146.805177159993,28083.89104473,53271.63129216 2026-02-07,13:32:03.000,38,11148007,7645,0,1770471122,13146.791704539988,30851.971609650005,53271.65225352 2026-02-07,13:32:04.000,38,11148059,7645,0,1770471123,13146.710868820002,28545.115620630007,53271.84789288001 2026-02-07,13:32:05.000,38,11147973,7765,0,1770471124,13146.710868820002,30390.55670724,53271.736098960006 2026-02-07,13:32:06.000,38,11147890,7325,0,1770471125,13146.724341439993,32236.09648167,53271.68020200001 2026-02-07,13:32:07.000,38,11147846,7365,0,1770471126,13146.690659890002,32236.054186890004,53271.72911184001 2026-02-07,13:32:08.000,38,11147969,8005,0,1770471127,13146.603087859992,30390.472117679994,53271.69417624 2026-02-07,13:32:10.000,38,11147980,6925,0,1770471129,13146.582878929992,24392.733955439995,53271.76404744 2026-02-07,13:32:11.000,38,11147914,7365,0,1770471130,13146.562669999992,28083.609079529997,53271.72911184001 2026-02-07,13:32:12.000,38,11147919,7645,0,1770471131,13146.488570590001,31313.055202949996,53271.715137600004 2026-02-07,13:32:13.000,38,11147915,7484,0,1770471132,13146.488570590001,29006.34724566,53271.65225352 2026-02-07,13:32:14.000,38,11147900,7125,0,1770471133,13146.387525940001,30390.366380730004,53271.65924064001 2026-02-07,13:32:15.000,38,11147974,7245,0,1770471134,13146.353844389996,26699.385519689997,53271.61033080001 2026-02-07,13:32:16.000,38,11148046,7525,0,1770471135,13146.367317010001,28544.904146729998,53271.687189120006 2026-02-07,13:32:17.000,38,11147964,7285,0,1770471136,13146.299953909991,30851.619153149994,53271.666227760004 2026-02-07,13:32:18.000,38,11147982,7125,0,1770471137,13146.212381879996,29006.142820890003,53271.69417624 2026-02-07,13:32:19.000,38,11147918,7125,0,1770471138,13146.26627236,28083.334163460007,53271.65924064001 2026-02-07,13:32:21.000,38,11147910,6965,0,1770471140,13146.15849139999,26237.836683810005,53271.62430504 2026-02-07,13:32:22.000,38,11148008,7205,0,1770471141,13146.14501878,32696.975650199995,53271.6452664 2026-02-07,13:32:23.000,38,11147946,7165,0,1770471142,13146.07765567999,33619.67152155,53271.61033080001 2026-02-07,13:32:24.000,38,11147974,7365,0,1770471143,13146.030501509995,27621.869917140008,53271.51251112001 2026-02-07,13:32:25.000,38,11147890,7165,0,1770471144,13146.010292579995,27160.518456899998,53271.59635656 2026-02-07,13:32:26.000,38,11147920,7325,0,1770471145,13145.96313841,32235.511403879995,53271.63129216 2026-02-07,13:32:27.000,38,11147954,7325,0,1770471146,13145.929456859994,29005.86790482,53271.60334368 2026-02-07,13:32:28.000,38,11148026,7045,0,1770471147,13145.91598423999,35464.992772950005,53271.4356528 2026-02-07,13:32:29.000,38,11147998,7165,0,1770471148,13145.909247929994,27621.862868009994,53271.498536880004 2026-02-07,13:32:30.000,38,11147954,7245,0,1770471149,13145.868830069994,29005.945445250007,53271.52648536 2026-02-07,13:32:32.000,38,11147918,7045,0,1770471151,13145.85535744999,29005.903150469996,53271.505524 2026-02-07,13:32:33.000,38,11147949,7845,0,1770471152,13145.868830069994,29928.570825300005,53271.47757552 2026-02-07,13:32:34.000,38,11147947,7484,0,1770471153,13145.841884829999,32235.43386345,53271.38674296 2026-02-07,13:32:35.000,38,11147927,7525,0,1770471154,13145.889038999994,28083.10154217,53271.40770432 2026-02-07,13:32:36.000,38,11147894,7285,0,1770471155,13145.91598423999,33158.115636539995,53271.400717200006 2026-02-07,13:32:37.000,38,11147928,7365,0,1770471156,13145.85535744999,27160.32108126,53271.47058840001 2026-02-07,13:32:38.000,38,11147950,7565,0,1770471157,13145.87556637999,30389.830646849994,53271.3657816 2026-02-07,13:32:39.000,38,11148042,7085,0,1770471158,13145.848621139994,31312.54766559,53271.30289752001 2026-02-07,13:32:40.000,38,11147910,7525,0,1770471159,13145.889038999994,27160.278786480005,53271.379755840004 2026-02-07,13:32:41.000,38,11148010,7325,0,1770471160,13145.882302689999,28544.290872419995,53271.30988464 2026-02-07,13:32:43.000,38,11147957,7765,0,1770471162,13145.848621139994,32696.538604140005,53271.34482024001 2026-02-07,13:32:44.000,38,11148027,7965,0,1770471163,13145.868830069994,27160.130754750004,53271.33783312 2026-02-07,13:32:45.000,38,11147951,7484,0,1770471164,13145.848621139994,33619.17808245,53271.35879448 2026-02-07,13:32:46.000,38,11148007,7925,0,1770471165,13145.882302689999,28082.812527839997,53271.3657816 2026-02-07,13:32:47.000,38,11147946,7365,0,1770471166,13145.85535744999,31773.715848449996,53271.330846000004 2026-02-07,13:32:48.000,38,11147967,7765,0,1770471167,13145.794730659989,28082.79138045,53271.400717200006 2026-02-07,13:32:49.000,38,11148013,7645,0,1770471168,13145.747576489994,29005.480202670005,53271.281936160005 2026-02-07,13:32:50.000,38,11147941,7285,0,1770471169,13145.767785419994,33157.706787,53271.27494904001 2026-02-07,13:32:51.000,38,11148021,7525,0,1770471170,13145.754312799989,26698.518476700003,53271.24700056 2026-02-07,13:32:52.000,38,11147961,7685,0,1770471171,13145.734103869989,31312.124717789993,53271.25398768001 2026-02-07,13:32:54.000,38,11147959,7685,0,1770471173,13145.673477079989,30850.681618860006,53271.31687176 2026-02-07,13:32:55.000,38,11147850,7125,0,1770471174,13145.713894939989,31773.377490209998,53271.233026320006 2026-02-07,13:32:56.000,38,11148045,7885,0,1770471175,13145.693686009989,29005.155942690006,53271.31687176 2026-02-07,13:32:57.000,38,11147971,7565,0,1770471176,13145.680213389998,24852.837719670002,53271.212064960004 2026-02-07,13:32:58.000,38,11147962,7165,0,1770471177,13145.626322909993,23007.304994370003,53271.28892328 2026-02-07,13:32:59.000,38,11147915,7805,0,1770471178,13145.633059219988,30850.519488870006,53271.32385888001 2026-02-07,13:33:00.000,38,11147989,7765,0,1770471179,13145.619586599998,29466.324125550003,53271.25398768001 2026-02-07,13:33:01.000,38,11147852,7405,0,1770471180,13145.653268149988,26236.77931431,53271.233026320006 2026-02-07,13:33:02.000,38,11147901,7605,0,1770471181,13145.646531839993,27159.489283920004,53271.330846000004 2026-02-07,13:33:03.000,38,11147910,6925,0,1770471182,13145.646531839993,26698.08847977,53271.2959104 2026-02-07,13:33:05.000,38,11147896,7085,0,1770471184,13145.680213389998,26698.07438151,53271.212064960004 2026-02-07,13:33:06.000,38,11148021,7765,0,1770471185,13145.666740769993,24391.267736399997,53271.13520664001 2026-02-07,13:33:07.000,38,11147860,7205,0,1770471186,13145.646531839993,27159.496333050003,53271.184116480006 2026-02-07,13:33:08.000,38,11147935,7925,0,1770471187,13145.639795529998,29927.640340140002,53271.14219376 2026-02-07,13:33:09.000,38,11147984,7085,0,1770471188,13145.599377669998,28543.550713770004,53271.2609748 2026-02-07,13:33:10.000,38,11147990,7405,0,1770471189,13145.626322909993,26236.77931431,53271.184116480006 2026-02-07,13:33:11.000,38,11147968,7525,0,1770471190,13145.619586599998,29927.67558579,53271.14219376 2026-02-07,13:33:12.000,38,11147946,7245,0,1770471191,13145.579168739998,30388.97065299,53271.1911036 2026-02-07,13:33:13.000,38,11147983,7685,0,1770471192,13145.585905049993,32234.32010091,53271.19809072 2026-02-07,13:33:14.000,38,11147922,6965,0,1770471193,13145.599377669998,26698.137823679994,53271.14918088 2026-02-07,13:33:16.000,38,11147937,7645,0,1770471195,13145.525278259993,27159.411743489996,53271.10027104 2026-02-07,13:33:17.000,38,11147999,7445,0,1770471196,13145.518541949998,29927.724929699994,53271.10725816001 2026-02-07,13:33:18.000,38,11147928,7085,0,1770471197,13145.532014570003,31773.095525009994,53271.12821952 2026-02-07,13:33:19.000,38,11147913,7405,0,1770471198,13145.505069329993,30850.470144959996,53271.10027104 2026-02-07,13:33:20.000,38,11147945,7125,0,1770471199,13145.491596710002,22545.840748050003,53271.07232256 2026-02-07,13:33:21.000,38,11147930,7365,0,1770471200,13145.491596710002,32695.847789399995,53271.13520664001 2026-02-07,13:33:22.000,38,11147982,7245,0,1770471201,13145.518541949998,27159.461087400006,53271.016425600006 2026-02-07,13:33:23.000,38,11148057,7565,0,1770471202,13145.518541949998,29466.288879900007,53271.10027104 2026-02-07,13:33:24.000,38,11147885,7765,0,1770471203,13145.464651469993,27159.595020869994,53270.98149 2026-02-07,13:33:25.000,38,11147963,7525,0,1770471204,13145.464651469993,33618.64234857001,53271.10027104 2026-02-07,13:33:27.000,38,11148025,7365,0,1770471206,13145.484860399993,26698.166020200006,53271.03738696001 2026-02-07,13:33:28.000,38,11147985,7605,0,1770471207,13145.478124089997,31773.236507609996,53271.065335440006 2026-02-07,13:33:29.000,38,11148016,7125,0,1770471208,13145.451178850002,32234.609115240004,53271.02341272 2026-02-07,13:33:30.000,38,11147980,7245,0,1770471209,13145.424233609992,30389.083439070004,53271.00245136 2026-02-07,13:33:31.000,38,11147947,8165,0,1770471210,13145.424233609992,27159.651413910004,53271.03039984 2026-02-07,13:33:32.000,38,11147914,7405,0,1770471211,13145.410760990002,28543.663499849994,53271.00245136 2026-02-07,13:33:33.000,38,11147902,7365,0,1770471212,13145.424233609992,32695.995821129996,53270.98847712001 2026-02-07,13:33:34.000,38,11148059,7645,0,1770471213,13145.336661579997,36386.86389609,53270.97450288 2026-02-07,13:33:35.000,38,11148021,7725,0,1770471214,13145.370343130002,33618.783331169994,53270.88367032 2026-02-07,13:33:36.000,38,11147950,7285,0,1770471215,13145.390552060002,30850.547685390004,53270.88367032 2026-02-07,13:33:38.000,38,11147971,7845,0,1770471217,13145.390552060002,32696.10860721,53270.876683200004 2026-02-07,13:33:39.000,38,11147912,7205,0,1770471218,13145.377079439997,27159.750101729995,53270.96751576001 2026-02-07,13:33:40.000,38,11147872,7365,0,1770471219,13145.377079439997,28082.523513509994,53270.83476048 2026-02-07,13:33:41.000,38,11147950,7245,0,1770471220,13145.383815749992,28543.966612439996,53270.85572184 2026-02-07,13:33:42.000,38,11147977,7645,0,1770471221,13145.383815749992,29466.563795969996,53270.876683200004 2026-02-07,13:33:43.000,38,11148008,7005,0,1770471222,13145.309716340002,29005.21233573,53270.86270896 2026-02-07,13:33:44.000,38,11147947,7885,0,1770471223,13145.356870509997,31312.011931710003,53270.84174760001 2026-02-07,13:33:45.000,38,11147946,7045,0,1770471224,13145.289507410002,31773.455030640005,53270.83476048 2026-02-07,13:33:46.000,38,11147876,7725,0,1770471225,13145.323188959992,31312.20930735,53270.82078624001 2026-02-07,13:33:47.000,38,11147943,7845,0,1770471226,13145.249089550001,29005.325121810005,53270.79283776 2026-02-07,13:33:49.000,38,11147935,7484,0,1770471228,13145.249089550001,28544.114644169997,53270.79283776 2026-02-07,13:33:50.000,38,11147919,8085,0,1770471229,13145.228880620001,33619.03005072,53270.78585064 2026-02-07,13:33:51.000,38,11147891,7405,0,1770471230,13145.208671690001,29928.16197576,53270.82078624001 2026-02-07,13:33:52.000,38,11147858,7205,0,1770471231,13145.201935379991,32234.96157174,53270.806812 2026-02-07,13:33:53.000,38,11147881,7605,0,1770471232,13145.174990139996,29928.190172279996,53270.79283776 2026-02-07,13:33:54.000,38,11147940,7245,0,1770471233,13145.201935379991,29928.197221409995,53270.84174760001 2026-02-07,13:33:55.000,38,11147955,7645,0,1770471234,13145.222144309992,28082.798429579998,53270.77187640001 2026-02-07,13:33:56.000,38,11147890,6565,0,1770471235,13145.242353239992,29928.274761840003,53270.77187640001 2026-02-07,13:33:57.000,38,11147893,7285,0,1770471236,13145.195199069996,29005.430858759995,53270.76488928 2026-02-07,13:33:58.000,38,11148002,7245,0,1770471237,13145.195199069996,30851.07637014,53270.83476048 2026-02-07,13:34:00.000,38,11147986,7205,0,1770471239,13145.201935379991,32235.173045639996,53270.71597944 2026-02-07,13:34:01.000,38,11147982,7565,0,1770471240,13145.222144309992,25314.830650739998,53270.729953680006 2026-02-07,13:34:02.000,38,11147927,8045,0,1770471241,13145.235616929996,30851.22440187,53270.79283776 2026-02-07,13:34:03.000,38,11147922,7405,0,1770471242,13145.269298480001,24392.148877650005,53270.75091504001 2026-02-07,13:34:04.000,38,11147878,7205,0,1770471243,13145.289507410002,25776.231454890003,53270.7369408 2026-02-07,13:34:05.000,38,11147896,7285,0,1770471244,13145.302980029992,27621.686639759995,53270.79283776 2026-02-07,13:34:06.000,38,11147974,7285,0,1770471245,13145.323188959992,30389.992776839994,53270.7369408 2026-02-07,13:34:07.000,38,11147965,7765,0,1770471246,13145.309716340002,33619.565784599996,53270.729953680006 2026-02-07,13:34:08.000,38,11147948,7285,0,1770471247,13145.323188959992,30851.330138820005,53270.7369408 2026-02-07,13:34:09.000,38,11147966,7085,0,1770471248,13145.363606819992,34542.346245509994,53270.708992320004 2026-02-07,13:34:11.000,38,11147951,7645,0,1770471250,13145.397288369997,29467.395593309993,53270.63213400001 2026-02-07,13:34:12.000,38,11147803,7725,0,1770471251,13145.464651469993,28083.221377380003,53270.79982488001 2026-02-07,13:34:13.000,38,11147927,7645,0,1770471252,13145.457915159997,31312.752090359994,53270.6670696 2026-02-07,13:34:14.000,38,11147834,7245,0,1770471253,13145.471387780002,29467.268708970005,53270.77187640001 2026-02-07,13:34:15.000,38,11148058,7125,0,1770471254,13145.532014570003,28083.277770419998,53270.75091504001 2026-02-07,13:34:16.000,38,11147946,7525,0,1770471255,13145.552223500003,33619.51644069,53270.76488928 2026-02-07,13:34:17.000,38,11148012,7325,0,1770471256,13145.518541949998,28083.150886079995,53270.75091504001 2026-02-07,13:34:18.000,38,11147861,7565,0,1770471257,13145.505069329993,27621.764180190003,53270.76488928 2026-02-07,13:34:19.000,38,11147882,7165,0,1770471258,13145.525278259993,27621.77827845,53270.7369408 2026-02-07,13:34:20.000,38,11147996,6605,0,1770471259,13145.558959809998,27160.363376039997,53270.71597944 2026-02-07,13:34:22.000,38,11147967,7565,0,1770471261,13145.545487189993,28083.031050870006,53270.778863520005 2026-02-07,13:34:23.000,38,11147971,7805,0,1770471262,13145.532014570003,29005.804462650005,53270.778863520005 2026-02-07,13:34:24.000,38,11148002,7245,0,1770471263,13145.498333019998,29928.45099009,53270.827773360004 2026-02-07,13:34:25.000,38,11148018,7365,0,1770471264,13145.538750879998,29928.44394096,53270.848734720006 2026-02-07,13:34:26.000,38,11147933,8165,0,1770471265,13145.471387780002,29005.68462744,53270.806812 2026-02-07,13:34:27.000,38,11147972,7125,0,1770471266,13145.491596710002,37771.55974764,53270.86270896 2026-02-07,13:34:28.000,38,11147952,7245,0,1770471267,13145.444442539992,31773.807487140002,53270.79283776 2026-02-07,13:34:29.000,38,11148022,7285,0,1770471268,13145.457915159997,31312.448977770007,53270.778863520005 2026-02-07,13:34:30.000,38,11147897,7484,0,1770471269,13145.383815749992,25776.048177510005,53270.827773360004 2026-02-07,13:34:31.000,38,11147922,7565,0,1770471270,13145.343397889992,29467.021989419998,53270.85572184 2026-02-07,13:34:33.000,38,11147926,7125,0,1770471272,13145.329925270002,32696.43286719,53270.848734720006 2026-02-07,13:34:34.000,38,11147909,7885,0,1770471273,13145.323188959992,32234.996817389998,53270.897644560006 2026-02-07,13:34:35.000,38,11147994,7165,0,1770471274,13145.255825859997,31773.744044969993,53270.92559304 2026-02-07,13:34:36.000,38,11147919,8045,0,1770471275,13145.255825859997,26698.779294509994,53270.89065744001 2026-02-07,13:34:37.000,38,11147861,7805,0,1770471276,13145.148044900001,28544.23447938,53270.92559304 2026-02-07,13:34:38.000,38,11147988,7285,0,1770471277,13145.195199069996,32235.165996509997,53270.897644560006 2026-02-07,13:34:39.000,38,11148000,7205,0,1770471278,13145.215407999996,31773.920273220006,53270.897644560006 2026-02-07,13:34:40.000,38,11147939,7445,0,1770471279,13145.181726449991,29005.585939619996,53270.86270896 2026-02-07,13:34:41.000,38,11147907,8045,0,1770471280,13145.208671690001,32696.566800660003,53270.95354152 2026-02-07,13:34:42.000,38,11147981,7805,0,1770471281,13145.208671690001,29005.656430920004,53270.89065744001 2026-02-07,13:34:44.000,38,11147963,7605,0,1770471283,13145.208671690001,30389.809499459996,53270.89065744001 2026-02-07,13:34:45.000,38,11148010,7245,0,1770471284,13145.168253830001,30851.21735274,53270.876683200004 2026-02-07,13:34:46.000,38,11148002,7484,0,1770471285,13145.228880620001,23469.368416740006,53270.86270896 2026-02-07,13:34:47.000,38,11147999,7645,0,1770471286,13145.282771099992,31312.611107760007,53270.897644560006 2026-02-07,13:34:48.000,38,11147977,7484,0,1770471287,13145.269298480001,31773.97666626,53270.946554400005 2026-02-07,13:34:49.000,38,11147830,7085,0,1770471288,13145.242353239992,27621.79237671,53270.876683200004 2026-02-07,13:34:50.000,38,11147981,7165,0,1770471289,13145.255825859997,25776.27374967,53270.83476048 2026-02-07,13:34:51.000,38,11148049,7525,0,1770471290,13145.255825859997,30389.91523641,53270.98149 2026-02-07,13:34:52.000,38,11147978,7045,0,1770471291,13145.269298480001,31312.69569732,53271.03738696001 2026-02-07,13:34:53.000,38,11147864,7205,0,1770471292,13145.296243719997,25776.330142709994,53270.9116188 2026-02-07,13:34:55.000,38,11147821,7725,0,1770471294,13145.276034789997,28083.164984339994,53270.97450288 2026-02-07,13:34:56.000,38,11147940,6685,0,1770471295,13145.336661579997,31773.962568000003,53270.876683200004 2026-02-07,13:34:57.000,38,11147933,7484,0,1770471296,13145.282771099992,26237.702750340002,53270.85572184 2026-02-07,13:34:58.000,38,11147927,7365,0,1770471297,13145.329925270002,29928.47213748,53270.96751576001 2026-02-07,13:34:59.000,38,11148004,7205,0,1770471298,13145.282771099992,26698.88503146,53270.90463168 2026-02-07,13:35:00.000,38,11147929,7765,0,1770471299,13145.343397889992,29928.549677910007,53270.946554400005 2026-02-07,13:35:01.000,38,11147976,7325,0,1770471300,13145.282771099992,36387.547661699995,53270.92559304 2026-02-07,13:35:02.000,38,11148064,7325,0,1770471301,13145.215407999996,29928.514432259995,53270.96052864 2026-02-07,13:35:03.000,38,11147962,7245,0,1770471302,13145.208671690001,30389.816548589995,53270.97450288 2026-02-07,13:35:04.000,38,11148085,7565,0,1770471303,13145.222144309992,26237.660455560006,53270.96052864 2026-02-07,13:35:06.000,38,11147986,7165,0,1770471305,13145.222144309992,32235.1166526,53271.03039984 2026-02-07,13:35:07.000,38,11148032,7245,0,1770471306,13145.161517519991,28082.875970010005,53270.96052864 2026-02-07,13:35:08.000,38,11147903,7565,0,1770471307,13145.10762704,23930.494304820008,53270.96052864 2026-02-07,13:35:09.000,38,11147888,7205,0,1770471308,13145.141308589991,27621.4610676,53270.95354152 2026-02-07,13:35:10.000,38,11147980,7165,0,1770471309,13145.073945489996,27160.144853010002,53270.98149 2026-02-07,13:35:11.000,38,11148002,7445,0,1770471310,13145.080681799991,29005.54364484,53270.995464240004 2026-02-07,13:35:12.000,38,11148062,7085,0,1770471311,13145.053736559996,27159.947477370006,53271.07930968 2026-02-07,13:35:13.000,38,11147928,7165,0,1770471312,13145.02679132,29466.909203339994,53271.00245136 2026-02-07,13:35:14.000,38,11147960,7605,0,1770471313,13144.98637346,27159.940428240006,53270.897644560006 2026-02-07,13:35:15.000,38,11147996,7285,0,1770471314,13145.00658239,30389.46409209,53270.96052864 2026-02-07,13:35:17.000,38,11147958,7325,0,1770471316,13145.02679132,29005.430858759995,53270.89065744001 2026-02-07,13:35:18.000,38,11147970,7484,0,1770471317,13144.97963714999,29466.761171610007,53270.86969608001 2026-02-07,13:35:19.000,38,11147972,7125,0,1770471318,13144.97963714999,32234.912227830006,53270.897644560006 2026-02-07,13:35:20.000,38,11147980,7205,0,1770471319,13144.99984607999,27621.291888480002,53270.88367032 2026-02-07,13:35:21.000,38,11147921,8045,0,1770471320,13144.9459556,27621.291888480002,53270.89065744001 2026-02-07,13:35:22.000,38,11147911,7725,0,1770471321,13144.993109769995,29928.176074019997,53270.96052864 2026-02-07,13:35:23.000,38,11147955,7845,0,1770471322,13144.932482979995,29466.69772944,53270.95354152 2026-02-07,13:35:24.000,38,11148021,7645,0,1770471323,13144.993109769995,29005.487251800005,53270.85572184 2026-02-07,13:35:25.000,38,11147969,7725,0,1770471324,13144.96616453,30850.843748850006,53270.92559304 2026-02-07,13:35:26.000,38,11147977,8165,0,1770471325,13144.98637346,27621.362379779996,53270.98149 2026-02-07,13:35:28.000,38,11147973,7605,0,1770471327,13144.97963714999,28082.6151522,53270.88367032 2026-02-07,13:35:29.000,38,11147942,7165,0,1770471328,13145.02005500999,30850.787355809996,53270.946554400005 2026-02-07,13:35:30.000,38,11147945,7605,0,1770471329,13145.00658239,29005.437907889995,53271.044374080004 2026-02-07,13:35:31.000,38,11148007,7805,0,1770471330,13145.013318699996,28082.495316989996,53271.016425600006 2026-02-07,13:35:32.000,38,11147937,7805,0,1770471331,13145.033527629996,34080.20528271,53271.00245136 2026-02-07,13:35:33.000,38,11147914,6925,0,1770471332,13145.00658239,29005.198237470002,53270.93956728001 2026-02-07,13:35:34.000,38,11148041,7845,0,1770471333,13144.91901035999,30850.653422339994,53271.016425600006 2026-02-07,13:35:35.000,38,11147957,7645,0,1770471334,13144.9459556,35925.70276236,53271.044374080004 2026-02-07,13:35:36.000,38,11147967,7845,0,1770471335,13144.952691909995,32234.721901319994,53271.09328392 2026-02-07,13:35:37.000,38,11148007,7565,0,1770471336,13144.91901035999,24391.57084899,53271.00943848001 2026-02-07,13:35:39.000,38,11147938,7045,0,1770471338,13144.87859249999,32234.50337829,53271.03738696001 2026-02-07,13:35:40.000,38,11147989,7885,0,1770471339,13144.851647259995,27620.953530240004,53270.97450288 2026-02-07,13:35:41.000,38,11147904,7484,0,1770471340,13144.82470202,29927.717880569995,53271.044374080004 2026-02-07,13:35:42.000,38,11147922,7085,0,1770471341,13144.79775677999,31773.250605869995,53270.96052864 2026-02-07,13:35:43.000,38,11148058,7205,0,1770471342,13144.791020469995,29004.993812700006,53270.96751576001 2026-02-07,13:35:44.000,38,11147976,7484,0,1770471343,13144.76407523,31311.631278689994,53271.00943848001 2026-02-07,13:35:45.000,38,11147963,7925,0,1770471344,13144.76407523,26236.878002130004,53270.98149 2026-02-07,13:35:46.000,38,11147959,7965,0,1770471345,13144.642821649999,29927.689684049998,53270.98149 2026-02-07,13:35:47.000,38,11148073,7605,0,1770471346,13144.72365737,27159.602069999994,53270.98149 2026-02-07,13:35:48.000,38,11147992,7205,0,1770471347,13144.69671212999,28543.536615510006,53271.00245136 2026-02-07,13:35:50.000,38,11148063,8045,0,1770471349,13144.689975819994,25313.963607750004,53270.995464240004 2026-02-07,13:35:51.000,38,11147816,7125,0,1770471350,13144.61587640999,34079.930366639994,53270.9116188 2026-02-07,13:35:52.000,38,11147976,7445,0,1770471351,13144.68323951,29004.986763570007,53270.92559304 2026-02-07,13:35:53.000,38,11147943,7605,0,1770471352,13144.629349029994,30388.96360386,53270.9116188 2026-02-07,13:35:54.000,38,11147918,6965,0,1770471353,13144.61587640999,25313.963607750004,53270.93258016 2026-02-07,13:35:55.000,38,11147958,7445,0,1770471354,13144.642821649999,29004.810535319994,53271.00943848001 2026-02-07,13:35:56.000,38,11147911,8045,0,1770471355,13144.602403789999,29927.67558579,53270.96751576001 2026-02-07,13:35:57.000,38,11147851,7525,0,1770471356,13144.555249619989,31773.053230229998,53270.86270896 2026-02-07,13:35:58.000,38,11148106,7165,0,1770471357,13144.514831759989,27159.489283920004,53270.84174760001 2026-02-07,13:35:59.000,38,11147949,7685,0,1770471358,13144.602403789999,26698.08847977,53270.89065744001 2026-02-07,13:36:01.000,38,11147922,7365,0,1770471360,13144.63608533999,30389.104586460002,53270.86969608001 2026-02-07,13:36:02.000,38,11147908,7365,0,1770471361,13144.602403789999,28543.649401589995,53270.9116188 2026-02-07,13:36:03.000,38,11147917,7525,0,1770471362,13144.568722239994,30389.146881239998,53270.946554400005 2026-02-07,13:36:04.000,38,11148003,7685,0,1770471363,13144.602403789999,32234.595016980005,53270.89065744001 2026-02-07,13:36:05.000,38,11147958,7125,0,1770471364,13144.68323951,32696.002870259996,53270.93258016 2026-02-07,13:36:06.000,38,11148054,7405,0,1770471365,13144.669766889994,30389.309011229998,53270.91860592001 2026-02-07,13:36:07.000,38,11147954,7205,0,1770471366,13144.649557959994,31773.36339195,53270.91860592001 2026-02-07,13:36:08.000,38,11148006,7325,0,1770471367,13144.689975819994,35464.287859949996,53270.876683200004 2026-02-07,13:36:09.000,38,11147970,6925,0,1770471368,13144.689975819994,29927.99279664,53270.81379912 2026-02-07,13:36:10.000,38,11147815,7725,0,1770471369,13144.72365737,30850.75915929,53270.90463168 2026-02-07,13:36:12.000,38,11147989,7565,0,1770471371,13144.69671212999,29928.056238809993,53270.93258016 2026-02-07,13:36:13.000,38,11148064,7325,0,1770471372,13144.72365737,29928.112631850003,53270.96751576001 2026-02-07,13:36:14.000,38,11147954,7125,0,1770471373,13144.75733891999,28082.734987410004,53270.806812 2026-02-07,13:36:15.000,38,11147947,7565,0,1770471374,13144.82470202,23930.494304820008,53270.86270896 2026-02-07,13:36:16.000,38,11147947,7925,0,1770471375,13144.791020469995,31773.701750189997,53270.897644560006 2026-02-07,13:36:17.000,38,11147904,7245,0,1770471376,13144.82470202,30389.59097643,53270.84174760001 2026-02-07,13:36:18.000,38,11148002,7205,0,1770471377,13144.81796570999,25775.886047520005,53270.92559304 2026-02-07,13:36:19.000,38,11147827,7645,0,1770471378,13144.831438329995,26237.315048189994,53270.86969608001 2026-02-07,13:36:20.000,38,11147986,7125,0,1770471379,13144.811229399995,29466.9937929,53270.91860592001 2026-02-07,13:36:21.000,38,11148001,7765,0,1770471380,13144.91901035999,35003.359347510006,53271.03738696001 2026-02-07,13:36:23.000,38,11147902,7045,0,1770471382,13144.89880142999,32696.651390219995,53270.93258016 2026-02-07,13:36:24.000,38,11148041,7645,0,1770471383,13144.89880142999,31773.913224090007,53270.84174760001 2026-02-07,13:36:25.000,38,11147976,7205,0,1770471384,13144.932482979995,30389.872941630005,53270.827773360004 2026-02-07,13:36:26.000,38,11148064,7045,0,1770471385,13144.86511988,33157.97465394001,53270.876683200004 2026-02-07,13:36:27.000,38,11147942,7285,0,1770471386,13144.89880142999,29467.127726370003,53270.98149 2026-02-07,13:36:28.000,38,11147950,7005,0,1770471387,13144.91901035999,33619.629226770005,53270.92559304 2026-02-07,13:36:29.000,38,11147920,7445,0,1770471388,13144.912274049995,34542.31804899,53270.93258016 2026-02-07,13:36:30.000,38,11148112,7205,0,1770471389,13144.892065119995,32696.834667600007,53270.93956728001 2026-02-07,13:36:31.000,38,11147955,8125,0,1770471390,13144.82470202,30851.3724336,53270.88367032 2026-02-07,13:36:32.000,38,11148037,7765,0,1770471391,13144.84491095,32696.884011510003,53270.89065744001 2026-02-07,13:36:34.000,38,11147953,7725,0,1770471393,13144.85838356999,28544.911195859997,53270.86969608001 2026-02-07,13:36:35.000,38,11147962,7484,0,1770471394,13144.93921928999,29928.95147832,53270.77187640001 2026-02-07,13:36:36.000,38,11147815,7845,0,1770471395,13144.91901035999,29928.95852745,53270.9116188 2026-02-07,13:36:37.000,38,11147881,7885,0,1770471396,13144.912274049995,27160.751078190006,53270.93956728001 2026-02-07,13:36:38.000,38,11148017,7685,0,1770471397,13144.912274049995,29467.64231286,53270.98847712001 2026-02-07,13:36:39.000,38,11147909,7565,0,1770471398,13144.932482979995,29467.614116340003,53270.93956728001 2026-02-07,13:36:40.000,38,11148066,6645,0,1770471399,13144.88532881,29467.748049810005,53270.86270896 2026-02-07,13:36:41.000,38,11148045,7805,0,1770471400,13144.871856189995,29929.10655918,53270.85572184 2026-02-07,13:36:42.000,38,11147932,7045,0,1770471401,13144.912274049995,28083.686619960004,53270.93956728001 2026-02-07,13:36:43.000,38,11147915,7685,0,1770471402,13144.972900839995,29467.726902420007,53270.96052864 2026-02-07,13:36:45.000,38,11147957,7045,0,1770471404,13144.95942821999,33158.72186172,53270.90463168 2026-02-07,13:36:46.000,38,11148012,7484,0,1770471405,13144.96616453,28545.228406709997,53271.044374080004 2026-02-07,13:36:47.000,38,11148177,7845,0,1770471406,13144.932482979995,27622.42679841,53271.02341272 2026-02-07,13:36:48.000,38,11148005,7965,0,1770471407,13144.99984607999,26238.273729869994,53270.93258016 2026-02-07,13:36:49.000,38,11147992,7005,0,1770471408,13144.96616453,28083.73596387,53271.09328392 2026-02-07,13:36:50.000,38,11147932,6765,0,1770471409,13144.993109769995,30390.7117881,53271.05834832001 2026-02-07,13:36:51.000,38,11147864,7445,0,1770471410,13145.00658239,27161.174025989996,53270.93956728001 2026-02-07,13:36:52.000,38,11148028,7325,0,1770471411,13144.97963714999,31313.365364669997,53271.03039984 2026-02-07,13:36:53.000,38,11147912,7165,0,1770471412,13145.00658239,28083.919241249998,53270.98149 2026-02-07,13:36:54.000,38,11147981,7645,0,1770471413,13144.9459556,28083.89104473,53271.03738696001 2026-02-07,13:36:56.000,38,11148001,7484,0,1770471415,13144.95942821999,29929.296885689997,53271.00943848001 2026-02-07,13:36:57.000,38,11147889,7685,0,1770471416,13144.972900839995,34081.64330523,53271.08629680001 2026-02-07,13:36:58.000,38,11148049,7765,0,1770471417,13144.98637346,29006.65740738,53271.02341272 2026-02-07,13:36:59.000,38,11148034,7005,0,1770471418,13144.98637346,27622.546633620004,53271.08629680001 2026-02-07,13:37:00.000,38,11147971,7285,0,1770471419,13144.95942821999,36388.555687290005,53271.03738696001 2026-02-07,13:37:01.000,38,11147935,7605,0,1770471420,13144.993109769995,30390.782279399995,53271.00943848001 2026-02-07,13:37:02.000,38,11148047,7484,0,1770471421,13144.93921928999,30390.824574180006,53271.212064960004 2026-02-07,13:37:03.000,38,11147943,7645,0,1770471422,13144.95942821999,28545.404634959996,53271.27494904001 2026-02-07,13:37:04.000,38,11147925,7565,0,1770471423,13144.98637346,31774.96354446,53271.10725816001 2026-02-07,13:37:05.000,38,11148002,7205,0,1770471424,13144.99984607999,28083.982683420007,53271.14918088 2026-02-07,13:37:07.000,38,11147967,7605,0,1770471426,13144.93921928999,32697.610071899995,53271.212064960004 2026-02-07,13:37:08.000,38,11148028,7005,0,1770471427,13144.972900839995,28545.277750620007,53271.10725816001 2026-02-07,13:37:09.000,38,11148036,7365,0,1770471428,13144.92574667,32697.518433210003,53271.17014224 2026-02-07,13:37:10.000,38,11147920,7325,0,1770471429,13144.952691909995,22086.17402988,53271.21905208 2026-02-07,13:37:11.000,38,11147950,7605,0,1770471430,13144.952691909995,25777.07735049,53271.17014224 2026-02-07,13:37:12.000,38,11148093,7525,0,1770471431,13144.932482979995,28545.221357579998,53271.19809072 2026-02-07,13:37:13.000,38,11147853,7685,0,1770471432,13144.93921928999,29468.079358920004,53271.17014224 2026-02-07,13:37:14.000,38,11148033,7565,0,1770471433,13144.952691909995,29006.65740738,53271.281936160005 2026-02-07,13:37:15.000,38,11147947,7565,0,1770471434,13145.00658239,27161.096485560003,53271.2609748 2026-02-07,13:37:16.000,38,11147903,7845,0,1770471435,13144.92574667,29929.4167209,53271.13520664001 2026-02-07,13:37:18.000,38,11147872,7045,0,1770471437,13144.96616453,30390.73293549,53271.163155120004 2026-02-07,13:37:19.000,38,11147912,7165,0,1770471438,13144.993109769995,31774.745021430004,53271.19809072 2026-02-07,13:37:20.000,38,11147933,7845,0,1770471439,13145.073945489996,29929.303934819996,53271.17014224 2026-02-07,13:37:21.000,38,11147916,7005,0,1770471440,13144.972900839995,26699.66748489,53271.14918088 2026-02-07,13:37:22.000,38,11147901,7645,0,1770471441,13144.993109769995,28083.679570830005,53271.13520664001 2026-02-07,13:37:23.000,38,11147943,7845,0,1770471442,13144.97963714999,28083.75006213,53271.17014224 2026-02-07,13:37:24.000,38,11147907,7484,0,1770471443,13144.993109769995,34081.45297872,53271.24700056 2026-02-07,13:37:25.000,38,11147908,7005,0,1770471444,13144.96616453,30851.830627050003,53271.17014224 2026-02-07,13:37:26.000,38,11147985,7805,0,1770471445,13145.02679132,30390.500314200006,53271.19809072 2026-02-07,13:37:27.000,38,11147954,7205,0,1770471446,13144.932482979995,32697.41269626,53271.25398768001 2026-02-07,13:37:29.000,38,11147940,7245,0,1770471448,13144.932482979995,24854.085415680005,53271.13520664001 2026-02-07,13:37:30.000,38,11148027,7925,0,1770471449,13144.912274049995,32697.215320620002,53271.19809072 2026-02-07,13:37:31.000,38,11147884,7365,0,1770471450,13144.912274049995,28544.826606300005,53271.184116480006 2026-02-07,13:37:32.000,38,11148014,7245,0,1770471451,13144.92574667,28083.57383388,53271.1911036 2026-02-07,13:37:33.000,38,11148030,7165,0,1770471452,13144.892065119995,25776.788336159996,53271.25398768001 2026-02-07,13:37:34.000,38,11147855,7605,0,1770471453,13144.89880142999,29467.663460249998,53271.1911036 2026-02-07,13:37:35.000,38,11147932,7085,0,1770471454,13144.97963714999,26238.167992920004,53271.163155120004 2026-02-07,13:37:36.000,38,11147853,7685,0,1770471455,13144.83817463999,27622.173029729995,53271.212064960004 2026-02-07,13:37:37.000,38,11147988,7205,0,1770471456,13144.89880142999,28544.967588900006,53271.12821952 2026-02-07,13:37:38.000,38,11148092,7285,0,1770471457,13144.85838356999,29929.050166140005,53271.07232256 2026-02-07,13:37:40.000,38,11147991,7685,0,1770471459,13144.87859249999,30390.39457725,53271.114245280005 2026-02-07,13:37:41.000,38,11148082,7205,0,1770471460,13144.83817463999,28544.988736290004,53271.163155120004 2026-02-07,13:37:42.000,38,11147927,7685,0,1770471461,13144.86511988,29006.410687829994,53271.17014224 2026-02-07,13:37:43.000,38,11147985,7645,0,1770471462,13144.96616453,27160.906159050006,53271.15616800001 2026-02-07,13:37:44.000,38,11147915,7725,0,1770471463,13144.92574667,29006.389540439995,53271.24700056 2026-02-07,13:37:45.000,38,11147768,7125,0,1770471464,13144.91901035999,30390.55670724,53271.14219376 2026-02-07,13:37:46.000,38,11148061,7765,0,1770471465,13144.932482979995,29006.410687829994,53271.044374080004 2026-02-07,13:37:47.000,38,11148098,7245,0,1770471466,13144.871856189995,31313.266676850006,53271.016425600006 2026-02-07,13:37:48.000,38,11148087,7484,0,1770471467,13144.89880142999,32235.990744719995,53271.1212324 2026-02-07,13:37:49.000,38,11147991,7445,0,1770471468,13144.89880142999,32697.335155830006,53271.10027104 2026-02-07,13:37:51.000,38,11148009,7725,0,1770471470,13144.892065119995,31313.146841640002,53271.13520664001 2026-02-07,13:37:52.000,38,11148064,7165,0,1770471471,13144.952691909995,32697.201222360003,53271.184116480006 2026-02-07,13:37:53.000,38,11147958,7125,0,1770471472,13144.93921928999,23008.489248209997,53271.15616800001 2026-02-07,13:37:54.000,38,11147801,7484,0,1770471473,13144.93921928999,28083.461047799996,53271.0513612 2026-02-07,13:37:55.000,38,11148022,7245,0,1770471474,13144.98637346,28083.616128659996,53271.15616800001 2026-02-07,13:37:56.000,38,11147942,7245,0,1770471475,13144.90553774,30390.42277377,53271.10725816001 2026-02-07,13:37:57.000,38,11148003,7725,0,1770471476,13144.87859249999,35004.0854079,53271.05834832001 2026-02-07,13:37:58.000,38,11147929,7685,0,1770471477,13144.932482979995,27622.208275380006,53271.05834832001 2026-02-07,13:37:59.000,38,11148109,7484,0,1770471478,13144.83817463999,30390.359331600004,53271.044374080004 2026-02-07,13:38:00.000,38,11147858,7205,0,1770471479,13144.98637346,32236.004842979994,53271.03039984 2026-02-07,13:38:02.000,38,11148019,7725,0,1770471481,13144.82470202,29006.523473909998,53271.07930968 2026-02-07,13:38:03.000,38,11147952,7125,0,1770471482,13144.89880142999,24392.811495870003,53270.97450288 2026-02-07,13:38:04.000,38,11147822,7405,0,1770471483,13144.83817463999,28083.700718220003,53271.10725816001 2026-02-07,13:38:05.000,38,11147950,7125,0,1770471484,13144.871856189995,30390.436872029997,53271.065335440006 2026-02-07,13:38:06.000,38,11148085,7885,0,1770471485,13144.87859249999,29929.12065744,53271.14918088 2026-02-07,13:38:07.000,38,11147843,7685,0,1770471486,13144.80449309,29006.445933480005,53271.1212324 2026-02-07,13:38:08.000,38,11148105,7845,0,1770471487,13144.81796570999,31774.716824910007,53271.03039984 2026-02-07,13:38:09.000,38,11148010,7205,0,1770471488,13144.83817463999,29929.191148740007,53270.88367032 2026-02-07,13:38:10.000,38,11148005,7565,0,1770471489,13144.78428416,33620.16496065,53271.016425600006 2026-02-07,13:38:11.000,38,11148036,7125,0,1770471490,13144.83817463999,30390.535559850003,53271.00943848001 2026-02-07,13:38:13.000,38,11147935,7525,0,1770471492,13144.79775677999,30390.620149409995,53270.9116188 2026-02-07,13:38:14.000,38,11147982,7245,0,1770471493,13144.83817463999,24854.247545670005,53270.91860592001 2026-02-07,13:38:15.000,38,11148022,7245,0,1770471494,13144.7438663,28545.411684089995,53271.016425600006 2026-02-07,13:38:16.000,38,11148039,7725,0,1770471495,13144.72365737,31313.576838570007,53270.946554400005 2026-02-07,13:38:17.000,38,11147912,7245,0,1770471496,13144.76407523,29468.1216537,53270.93956728001 2026-02-07,13:38:18.000,38,11147954,7005,0,1770471497,13144.7438663,29929.42377003,53271.00943848001 2026-02-07,13:38:19.000,38,11147911,7565,0,1770471498,13144.710184749994,35465.895061589996,53270.946554400005 2026-02-07,13:38:20.000,38,11147962,7045,0,1770471499,13144.669766889994,29468.13575196,53270.876683200004 2026-02-07,13:38:21.000,38,11148002,7205,0,1770471500,13144.69671212999,29006.763144330005,53270.96052864 2026-02-07,13:38:22.000,38,11148024,7325,0,1770471501,13144.76407523,26238.555695069997,53270.995464240004 2026-02-07,13:38:24.000,38,11147994,7245,0,1770471503,13144.622612719999,29929.473113939996,53271.00943848001 2026-02-07,13:38:25.000,38,11148060,7365,0,1770471504,13144.548513309994,26699.963548350002,53270.97450288 2026-02-07,13:38:26.000,38,11148035,7725,0,1770471505,13144.602403789999,31313.696673779996,53270.95354152 2026-02-07,13:38:27.000,38,11147892,7085,0,1770471506,13144.629349029994,27161.392549020005,53270.946554400005 2026-02-07,13:38:28.000,38,11148002,7205,0,1770471507,13144.65629426999,30391.03604808,53270.96751576001 2026-02-07,13:38:29.000,38,11148005,7805,0,1770471508,13144.575458549989,31313.689624649996,53270.876683200004 2026-02-07,13:38:30.000,38,11148094,7045,0,1770471509,13144.541776999999,29468.206243260007,53270.97450288 2026-02-07,13:38:31.000,38,11148060,7205,0,1770471510,13144.561985929999,30852.380459189997,53270.848734720006 2026-02-07,13:38:32.000,38,11147816,6965,0,1770471511,13144.535040689989,31774.977642719998,53270.86969608001 2026-02-07,13:38:33.000,38,11148038,7005,0,1770471512,13144.467677589993,33159.243497339994,53270.876683200004 2026-02-07,13:38:35.000,38,11147970,6845,0,1770471514,13144.494622829989,31775.076330540003,53270.848734720006 2026-02-07,13:38:36.000,38,11147937,7565,0,1770471515,13144.460941279998,28084.130715150008,53270.79982488001 2026-02-07,13:38:37.000,38,11147942,7005,0,1770471516,13144.521568069998,31775.153870969996,53270.79982488001 2026-02-07,13:38:38.000,38,11147959,7525,0,1770471517,13144.460941279998,29468.311980209997,53270.79982488001 2026-02-07,13:38:39.000,38,11147848,7325,0,1770471518,13144.454204969988,29468.163948479996,53270.72296656001 2026-02-07,13:38:40.000,38,11148009,7685,0,1770471519,13144.407050799993,27622.807451429995,53270.75790216 2026-02-07,13:38:41.000,38,11148015,7765,0,1770471520,13144.454204969988,35466.14883027,53270.806812 2026-02-07,13:38:42.000,38,11148005,6805,0,1770471521,13144.440732349998,27161.540580750006,53270.75790216 2026-02-07,13:38:43.000,38,11148079,7605,0,1770471522,13144.433996039988,29929.663440450007,53270.69501808 2026-02-07,13:38:44.000,38,11148149,7484,0,1770471523,13144.427259729993,28545.573814079995,53270.6670696 2026-02-07,13:38:46.000,38,11147857,7605,0,1770471525,13144.427259729993,31313.731919430007,53270.70200520001 2026-02-07,13:38:47.000,38,11148011,7645,0,1770471526,13144.440732349998,32697.786300149994,53270.70200520001 2026-02-07,13:38:48.000,38,11148074,7085,0,1770471527,13144.407050799993,26238.647333760004,53270.75790216 2026-02-07,13:38:49.000,38,11147917,6845,0,1770471528,13144.440732349998,30390.937360259995,53270.62514688 2026-02-07,13:38:50.000,38,11148038,7165,0,1770471529,13144.460941279998,27161.406647280004,53270.59021128 2026-02-07,13:38:51.000,38,11147892,7125,0,1770471530,13144.413787109988,26238.809463750003,53270.56924992 2026-02-07,13:38:52.000,38,11148003,7725,0,1770471531,13144.454204969988,28084.21530471,53270.63213400001 2026-02-07,13:38:53.000,38,11148074,7285,0,1770471532,13144.447468659993,30852.535540049998,53270.57623704 2026-02-07,13:38:54.000,38,11147888,7165,0,1770471533,13144.373369249988,30852.35226267,53270.611172640005 2026-02-07,13:38:55.000,38,11148059,7565,0,1770471534,13144.373369249988,31775.175018359994,53270.59021128 2026-02-07,13:38:57.000,38,11148065,7484,0,1770471536,13144.400314489998,29468.326078469996,53270.562262800006 2026-02-07,13:38:58.000,38,11148080,7285,0,1770471537,13144.380105559998,27622.877942730003,53270.611172640005 2026-02-07,13:38:59.000,38,11147878,7165,0,1770471538,13144.380105559998,29007.052158659993,53270.63912112 2026-02-07,13:39:00.000,38,11147829,7805,0,1770471539,13144.413787109988,29468.42476629,53270.5273272 2026-02-07,13:39:01.000,38,11147940,7405,0,1770471540,13144.373369249988,29468.389520640005,53270.52034008 2026-02-07,13:39:02.000,38,11147891,7605,0,1770471541,13144.306006149993,30852.549638309996,53270.45046888 2026-02-07,13:39:03.000,38,11148032,7045,0,1770471542,13144.312742460002,33620.750038440005,53270.52034008 2026-02-07,13:39:04.000,38,11147939,7325,0,1770471543,13144.265588289993,30852.563736569995,53270.492391600004 2026-02-07,13:39:05.000,38,11148056,7325,0,1770471544,13144.299269839998,29007.214288649993,53270.4225204 2026-02-07,13:39:06.000,38,11147910,7125,0,1770471545,13144.218434119997,31314.077326800005,53270.57623704 2026-02-07,13:39:08.000,38,11147944,7205,0,1770471547,13144.184752569992,28545.947417970005,53270.394571920006 2026-02-07,13:39:09.000,38,11147968,7285,0,1770471548,13144.164543639992,30852.775210470005,53270.50636584001 2026-02-07,13:39:10.000,38,11147854,7005,0,1770471549,13144.204961499992,33620.98970886,53270.457456 2026-02-07,13:39:11.000,38,11147865,7645,0,1770471550,13144.124125779992,26700.449938320002,53270.48540448001 2026-02-07,13:39:12.000,38,11147973,7484,0,1770471551,13144.137598399997,27623.2233501,53270.457456 2026-02-07,13:39:13.000,38,11147987,7405,0,1770471552,13144.178016259997,29007.277730820002,53270.43649464001 2026-02-07,13:39:14.000,38,11147920,6965,0,1770471553,13144.198225189997,25777.782263490008,53270.48540448001 2026-02-07,13:39:15.000,38,11147851,7484,0,1770471554,13144.144334709992,27623.209251840002,53270.394571920006 2026-02-07,13:39:16.000,38,11148045,7765,0,1770471555,13144.117389469997,29468.692633230006,53270.45046888 2026-02-07,13:39:17.000,38,11147960,7205,0,1770471556,13144.198225189997,30852.887996549995,53270.35963632 2026-02-07,13:39:19.000,38,11147989,7725,0,1770471558,13144.103916849992,29007.362320379994,53270.29675224001 2026-02-07,13:39:20.000,38,11147890,7325,0,1770471559,13144.178016259997,29468.671485839994,53270.33867496001 2026-02-07,13:39:21.000,38,11147870,7285,0,1770471560,13144.178016259997,26239.063232429995,53270.345662080006 2026-02-07,13:39:22.000,38,11147994,7285,0,1770471561,13144.178016259997,29468.650338449996,53270.275790880005 2026-02-07,13:39:23.000,38,11148102,7205,0,1770471562,13144.204961499992,29930.156879550006,53270.31072648 2026-02-07,13:39:24.000,38,11148005,7525,0,1770471563,13144.245379359993,27161.794349429998,53270.282778 2026-02-07,13:39:25.000,38,11147879,7725,0,1770471564,13144.218434119997,35927.993729609996,53270.205919680004 2026-02-07,13:39:26.000,38,11147974,7525,0,1770471565,13144.218434119997,31314.197162009994,53270.17098408001 2026-02-07,13:39:27.000,38,11148104,7005,0,1770471566,13144.184752569992,31314.253555050003,53270.24784240001 2026-02-07,13:39:28.000,38,11148025,7605,0,1770471567,13144.218434119997,31314.324046349997,53270.36662344001 2026-02-07,13:39:30.000,38,11147926,7205,0,1770471569,13144.245379359993,29468.692633230006,53270.3526492 2026-02-07,13:39:31.000,38,11148011,7685,0,1770471570,13144.211697810002,31314.13371984,53270.23386816 2026-02-07,13:39:32.000,38,11148063,7605,0,1770471571,13144.164543639992,29930.135732159993,53270.275790880005 2026-02-07,13:39:33.000,38,11147967,7205,0,1770471572,13144.231906740002,28084.588908599995,53270.18495832 2026-02-07,13:39:34.000,38,11147952,7205,0,1770471573,13144.238643049997,29930.24146911,53270.33867496001 2026-02-07,13:39:35.000,38,11147964,7005,0,1770471574,13144.265588289993,25316.41670499,53270.282778 2026-02-07,13:39:36.000,38,11147995,7645,0,1770471575,13144.198225189997,35466.543581549995,53270.30373936 2026-02-07,13:39:37.000,38,11147903,6885,0,1770471576,13144.204961499992,28546.00381101,53270.226881040006 2026-02-07,13:39:38.000,38,11147922,7045,0,1770471577,13144.218434119997,26239.077330689994,53270.275790880005 2026-02-07,13:39:39.000,38,11148048,7125,0,1770471578,13144.097180539997,26239.232411549994,53270.2129068 2026-02-07,13:39:41.000,38,11148030,7205,0,1770471580,13144.157807329997,27623.357283570003,53270.23386816 2026-02-07,13:39:42.000,38,11147859,7805,0,1770471581,13144.144334709992,30852.923242200006,53270.25482952 2026-02-07,13:39:43.000,38,11148003,7645,0,1770471582,13144.157807329997,28084.652350770004,53270.177971200006 2026-02-07,13:39:44.000,38,11147878,7165,0,1770471583,13144.137598399997,30852.930291330005,53270.157009840004 2026-02-07,13:39:45.000,38,11147951,7685,0,1770471584,13144.117389469997,31314.331095479996,53270.226881040006 2026-02-07,13:39:46.000,38,11147868,7484,0,1770471585,13144.090444230002,31314.338144609996,53270.23386816 2026-02-07,13:39:47.000,38,11148042,6405,0,1770471586,13144.083707919992,24855.213276480004,53270.19194544 2026-02-07,13:39:48.000,38,11148024,6365,0,1770471587,13144.036553749997,33159.84972252,53270.08015152001 2026-02-07,13:39:49.000,38,11147969,7765,0,1770471588,13144.009608510001,30853.014880889998,53270.205919680004 2026-02-07,13:39:50.000,38,11147999,7685,0,1770471589,13143.948981720001,25316.40260673,53269.989318960004 2026-02-07,13:39:52.000,38,11147971,7765,0,1770471591,13144.009608510001,30391.592929349994,53270.11508712 2026-02-07,13:39:53.000,38,11147896,7165,0,1770471592,13143.948981720001,29007.44690994,53270.13604848 2026-02-07,13:39:54.000,38,11147971,7005,0,1770471593,13143.915300169996,28546.201186649996,53270.10111288001 2026-02-07,13:39:55.000,38,11147961,6685,0,1770471594,13143.915300169996,28084.581859469996,53270.08713864 2026-02-07,13:39:56.000,38,11147941,6685,0,1770471595,13143.834464449996,29007.411664290004,53270.12906136001 2026-02-07,13:39:57.000,38,11147899,6605,0,1770471596,13143.854673379996,28545.99676188,53270.16399696 2026-02-07,13:39:58.000,38,11148039,6725,0,1770471597,13143.80751921,28084.588908599995,53270.177971200006 2026-02-07,13:39:59.000,38,11148105,6885,0,1770471598,13143.84120075999,29007.390516900006,53270.0731644 2026-02-07,13:40:00.000,38,11147815,6725,0,1770471599,13143.78731028,27161.871889860005,53270.08015152001 2026-02-07,13:40:01.000,38,11147886,7405,0,1770471600,13143.713210869995,33621.08839668,53269.98233184001 2026-02-07,13:40:03.000,38,11147886,7125,0,1770471602,13143.64584777,27161.893037250004,53270.01726744 2026-02-07,13:40:04.000,38,11147973,7685,0,1770471603,13143.65932038999,31314.422734170003,53270.03124168001 2026-02-07,13:40:05.000,38,11148018,7484,0,1770471604,13143.60542991,32237.012868570004,53270.06617728 2026-02-07,13:40:06.000,38,11147886,7525,0,1770471605,13143.58522098,26239.246509810007,53269.989318960004 2026-02-07,13:40:07.000,38,11148051,7845,0,1770471606,13143.61890252999,30852.937340460005,53270.0731644 2026-02-07,13:40:08.000,38,11148032,7245,0,1770471607,13143.55827573999,24393.678538859996,53270.03124168001 2026-02-07,13:40:09.000,38,11148029,7885,0,1770471608,13143.49764894999,34544.002791060004,53269.91944776 2026-02-07,13:40:10.000,38,11147826,7765,0,1770471609,13143.612166219995,33621.12364233,53269.92643488 2026-02-07,13:40:11.000,38,11147847,8085,0,1770471610,13143.56501205,26700.61911744,53269.9683576 2026-02-07,13:40:12.000,38,11148041,7685,0,1770471611,13143.60542991,27623.434823999996,53269.940409120005 2026-02-07,13:40:14.000,38,11147926,7285,0,1770471613,13143.551539429995,25778.02193391,53270.06617728 2026-02-07,13:40:15.000,38,11147962,6525,0,1770471614,13143.591957289995,28084.920217709994,53269.98233184001 2026-02-07,13:40:16.000,38,11147954,7405,0,1770471615,13143.57848466999,28084.86382467,53269.96137048001 2026-02-07,13:40:17.000,38,11147956,7285,0,1770471616,13143.55827573999,32237.160900300005,53269.98233184001 2026-02-07,13:40:18.000,38,11147856,7565,0,1770471617,13143.591957289995,27623.427774869997,53269.87752504 2026-02-07,13:40:19.000,38,11147967,7845,0,1770471618,13143.59869359999,32237.20319508,53269.93342200001 2026-02-07,13:40:20.000,38,11147922,6645,0,1770471619,13143.64584777,31314.2888007,53269.989318960004 2026-02-07,13:40:21.000,38,11147953,7805,0,1770471620,13143.632375149995,29930.319009540006,53269.989318960004 2026-02-07,13:40:22.000,38,11148040,7325,0,1770471621,13143.64584777,34082.60903604,53269.98233184001 2026-02-07,13:40:23.000,38,11147826,7445,0,1770471622,13143.693001939995,29468.90410713,53269.940409120005 2026-02-07,13:40:25.000,38,11148006,6405,0,1770471624,13143.713210869995,33159.95545947,53270.03124168001 2026-02-07,13:40:26.000,38,11147852,7165,0,1770471625,13143.794046589996,29007.6019908,53270.06617728 2026-02-07,13:40:27.000,38,11147880,7645,0,1770471626,13143.74015610999,29007.63018732,53269.989318960004 2026-02-07,13:40:28.000,38,11147899,7805,0,1770471627,13143.955718029996,28084.877922929998,53270.059190160006 2026-02-07,13:40:29.000,38,11147819,7565,0,1770471628,13143.80751921,31314.373390260007,53270.01726744 2026-02-07,13:40:30.000,38,11147986,7165,0,1770471629,13143.78731028,30391.67751891,53270.11508712 2026-02-07,13:40:31.000,38,11147845,7965,0,1770471630,13143.88835493,29007.644285579998,53270.08713864 2026-02-07,13:40:32.000,38,11147987,7685,0,1770471631,13143.82772814,25777.88095131,53269.95438336 2026-02-07,13:40:33.000,38,11148097,7685,0,1770471632,13143.74015610999,29930.326058670005,53270.13604848 2026-02-07,13:40:34.000,38,11147875,7605,0,1770471633,13143.868146,30853.099470450004,53270.10111288001 2026-02-07,13:40:36.000,38,11148010,7205,0,1770471635,13143.868146,31314.429783300002,53270.19893256001 2026-02-07,13:40:37.000,38,11148002,7085,0,1770471636,13143.861409689991,30853.043077409995,53270.13604848 2026-02-07,13:40:38.000,38,11147953,7645,0,1770471637,13143.82099182999,26239.366345019997,53270.08015152001 2026-02-07,13:40:39.000,38,11148049,7765,0,1770471638,13143.901827549991,30391.578831089995,53270.10111288001 2026-02-07,13:40:40.000,38,11147919,7325,0,1770471639,13143.895091239996,32698.639244880003,53269.989318960004 2026-02-07,13:40:41.000,38,11147962,6845,0,1770471640,13143.881618619991,31314.408635910004,53270.0731644 2026-02-07,13:40:42.000,38,11147861,7565,0,1770471641,13143.868146,33159.80037861,53270.08015152001 2026-02-07,13:40:43.000,38,11147872,7205,0,1770471642,13143.928772790001,28546.215284909995,53270.1430356 2026-02-07,13:40:44.000,38,11147810,7365,0,1770471643,13143.942245409991,24393.847717979996,53270.010280320006 2026-02-07,13:40:45.000,38,11147897,7525,0,1770471644,13143.942245409991,25316.56473672,53270.1430356 2026-02-07,13:40:47.000,38,11147833,7645,0,1770471646,13144.029817440001,29930.452943009994,53270.038228800004 2026-02-07,13:40:48.000,38,11147820,7205,0,1770471647,13144.023081129992,26239.401590669993,53270.08015152001 2026-02-07,13:40:49.000,38,11147774,7165,0,1770471648,13144.016344819996,32237.273686379995,53270.1430356 2026-02-07,13:40:50.000,38,11147777,7765,0,1770471649,13144.056762679997,29007.700678620007,53270.108100000005 2026-02-07,13:40:51.000,38,11148072,6365,0,1770471650,13144.056762679997,29007.79936644,53270.02425456 2026-02-07,13:40:52.000,38,11147892,7405,0,1770471651,13144.070235300002,25778.19816216,53270.12906136001 2026-02-07,13:40:53.000,38,11147923,6685,0,1770471652,13144.002872199992,25316.755063229997,53270.13604848 2026-02-07,13:40:54.000,38,11147936,7125,0,1770471653,13144.097180539997,29007.757071660002,53270.12207424 2026-02-07,13:40:55.000,38,11147982,7205,0,1770471654,13144.117389469997,31776.05615961,53270.18495832 2026-02-07,13:40:56.000,38,11147928,7125,0,1770471655,13144.076971609997,30853.29684609,53270.15002272001 2026-02-07,13:40:58.000,38,11147883,7685,0,1770471657,13144.063498989992,33160.27971945,53270.19194544 2026-02-07,13:40:59.000,38,11147978,7205,0,1770471658,13144.124125779992,27623.815477020005,53270.157009840004 2026-02-07,13:41:00.000,38,11147909,6605,0,1770471659,13144.130862090002,25316.931291479996,53270.059190160006 2026-02-07,13:41:01.000,38,11147979,7765,0,1770471660,13144.137598399997,27162.449918519997,53270.10111288001 2026-02-07,13:41:02.000,38,11147951,6685,0,1770471661,13144.117389469997,28546.539544889994,53270.205919680004 2026-02-07,13:41:03.000,38,11148011,7525,0,1770471662,13144.144334709992,34083.109524269996,53270.26880376001 2026-02-07,13:41:04.000,38,11147914,6365,0,1770471663,13144.151071020002,32237.597946359994,53270.275790880005 2026-02-07,13:41:05.000,38,11147989,6925,0,1770471664,13144.097180539997,30853.4871726,53270.26181664 2026-02-07,13:41:06.000,38,11148122,7045,0,1770471665,13144.130862090002,29930.6855643,53270.275790880005 2026-02-07,13:41:07.000,38,11147872,7285,0,1770471666,13144.157807329997,31776.077307,53270.24784240001 2026-02-07,13:41:09.000,38,11147887,7484,0,1770471668,13144.238643049997,29930.70671169,53270.26880376001 2026-02-07,13:41:10.000,38,11147989,6685,0,1770471669,13144.218434119997,25778.466029100004,53270.26181664 2026-02-07,13:41:11.000,38,11147962,7245,0,1770471670,13144.238643049997,34083.25050687,53270.21989392001 2026-02-07,13:41:12.000,38,11147987,7885,0,1770471671,13144.245379359993,31315.07125413,53270.26181664 2026-02-07,13:41:13.000,38,11148025,6925,0,1770471672,13144.292533530002,30853.6281552,53270.29675224001 2026-02-07,13:41:14.000,38,11147979,6725,0,1770471673,13144.292533530002,31776.500254800005,53270.29675224001 2026-02-07,13:41:15.000,38,11147974,7205,0,1770471674,13144.265588289993,29469.57377448,53270.282778 2026-02-07,13:41:16.000,38,11147924,7205,0,1770471675,13144.265588289993,31315.134696299996,53270.38758480001 2026-02-07,13:41:17.000,38,11147968,6925,0,1770471676,13144.279060909997,28546.835608349997,53270.3526492 2026-02-07,13:41:18.000,38,11148005,7565,0,1770471677,13144.299269839998,31315.141745429995,53270.373610560004 2026-02-07,13:41:20.000,38,11148023,7484,0,1770471679,13144.332951390003,29469.651314910006,53270.43649464001 2026-02-07,13:41:21.000,38,11147973,7525,0,1770471680,13144.359896629998,35006.16490125,53270.345662080006 2026-02-07,13:41:22.000,38,11147963,7484,0,1770471681,13144.393578179988,25317.3824358,53270.443481760005 2026-02-07,13:41:23.000,38,11148025,7565,0,1770471682,13144.353160320003,28547.145770069998,53270.443481760005 2026-02-07,13:41:24.000,38,11148002,7005,0,1770471683,13144.386841869993,27163.013848920004,53270.457456 2026-02-07,13:41:25.000,38,11147956,7125,0,1770471684,13144.393578179988,31776.845662170002,53270.47841736 2026-02-07,13:41:26.000,38,11148048,6445,0,1770471685,13144.393578179988,29008.56067248,53270.47143024 2026-02-07,13:41:27.000,38,11147874,6965,0,1770471686,13144.467677589993,24856.22130207,53270.48540448001 2026-02-07,13:41:28.000,38,11147970,7525,0,1770471687,13144.474413899989,30392.79833058,53270.5273272 2026-02-07,13:41:29.000,38,11148047,7685,0,1770471688,13144.535040689989,31315.656331920007,53270.5273272 2026-02-07,13:41:31.000,38,11147900,7484,0,1770471690,13144.71692105999,28086.097422420004,53270.57623704 2026-02-07,13:41:32.000,38,11148038,7005,0,1770471691,13144.669766889994,28086.245454150005,53270.541301440004 2026-02-07,13:41:33.000,38,11148011,7645,0,1770471692,13144.69671212999,29009.040013320002,53270.58322416001 2026-02-07,13:41:34.000,38,11148020,7165,0,1770471693,13144.75733891999,28547.660356559994,53270.60418552001 2026-02-07,13:41:35.000,38,11147968,7005,0,1770471694,13144.78428416,26240.76912189,53270.56924992 2026-02-07,13:41:36.000,38,11147973,7484,0,1770471695,13144.85838356999,28547.794290029997,53270.63912112 2026-02-07,13:41:37.000,38,11147908,7045,0,1770471696,13144.91901035999,29009.131652009994,53270.69501808 2026-02-07,13:41:38.000,38,11148048,7205,0,1770471697,13144.972900839995,32238.909084540006,53270.75091504001 2026-02-07,13:41:39.000,38,11147894,7285,0,1770471698,13145.060472869991,28547.9282235,53270.74392792 2026-02-07,13:41:40.000,38,11147973,7725,0,1770471699,13144.99984607999,30393.45389967,53270.75091504001 2026-02-07,13:41:42.000,38,11148002,7205,0,1770471701,13145.154781209996,29009.53345242,53270.876683200004 2026-02-07,13:41:43.000,38,11148003,7925,0,1770471702,13145.228880620001,26702.55057906,53270.79982488001 2026-02-07,13:41:44.000,38,11148009,7605,0,1770471703,13145.208671690001,32239.205147999994,53270.86969608001 2026-02-07,13:41:45.000,38,11147867,7484,0,1770471704,13145.228880620001,28086.689549339993,53270.96751576001 2026-02-07,13:41:46.000,38,11147980,7165,0,1770471705,13145.228880620001,31316.495178390003,53270.897644560006 2026-02-07,13:41:47.000,38,11147992,7405,0,1770471706,13145.296243719997,27164.02187451,53270.897644560006 2026-02-07,13:41:48.000,38,11148052,7405,0,1770471707,13145.316452649997,28086.809384549997,53270.98847712001 2026-02-07,13:41:49.000,38,11148008,7205,0,1770471708,13145.350134200002,32700.76103301,53270.995464240004 2026-02-07,13:41:50.000,38,11148065,7525,0,1770471709,13145.397288369997,23011.66135671,53271.00245136 2026-02-07,13:41:51.000,38,11147974,7405,0,1770471710,13145.417497299997,28087.042005840005,53271.07930968 2026-02-07,13:41:53.000,38,11147990,7045,0,1770471712,13145.464651469993,29471.18097612,53271.1212324 2026-02-07,13:41:54.000,38,11147978,7165,0,1770471713,13145.498333019998,35007.87079071,53271.15616800001 2026-02-07,13:41:55.000,38,11147997,7685,0,1770471714,13145.552223500003,28548.372318690002,53271.24700056 2026-02-07,13:41:56.000,38,11148032,6925,0,1770471715,13145.579168739998,31778.13565296,53271.330846000004 2026-02-07,13:41:57.000,38,11147973,7565,0,1770471716,13145.612850289988,34085.076231540006,53271.38674296 2026-02-07,13:41:58.000,38,11147952,7085,0,1770471717,13145.633059219988,32239.719734490005,53271.34482024001 2026-02-07,13:41:59.000,38,11147971,7925,0,1770471718,13145.713894939989,29009.949351090007,53271.42866568 2026-02-07,13:42:00.000,38,11147967,7685,0,1770471719,13145.774521729989,35007.976527659994,53271.44263992001 2026-02-07,13:42:01.000,38,11147943,8005,0,1770471720,13145.761049109999,29010.097382820008,53271.379755840004 2026-02-07,13:42:02.000,38,11148013,7484,0,1770471721,13145.808203279994,27164.458920570003,53271.54045960001 2026-02-07,13:42:04.000,38,11147994,7205,0,1770471723,13145.929456859994,27164.628099690002,53271.49154976001 2026-02-07,13:42:05.000,38,11147996,7165,0,1770471724,13145.98334734,29010.118530210006,53271.568408080006 2026-02-07,13:42:06.000,38,11147952,7525,0,1770471725,13146.030501509995,31778.516305979996,53271.65225352 2026-02-07,13:42:07.000,38,11148012,7165,0,1770471726,13146.111337229995,27164.578755780007,53271.63827928001 2026-02-07,13:42:08.000,38,11148126,7005,0,1770471727,13146.13828246999,34085.33704935,53271.65225352 2026-02-07,13:42:09.000,38,11147978,7365,0,1770471728,13146.212381879996,34085.48508108,53271.74308608 2026-02-07,13:42:10.000,38,11148026,6925,0,1770471729,13146.28648129,25780.57371897,53271.69417624 2026-02-07,13:42:11.000,38,11147991,7725,0,1770471730,13146.299953909991,23935.019846280004,53271.77802168001 2026-02-07,13:42:12.000,38,11148034,7245,0,1770471731,13146.434680109996,27164.747934900006,53271.84090576 2026-02-07,13:42:13.000,38,11147948,7005,0,1770471732,13146.481834279992,28087.521346680005,53271.854880000006 2026-02-07,13:42:15.000,38,11147952,6284,0,1770471734,13146.609824170002,30394.504220040006,53271.93872544 2026-02-07,13:42:16.000,38,11147906,7365,0,1770471735,13146.623296789992,33624.373291259995,53271.98763528 2026-02-07,13:42:17.000,38,11147998,7205,0,1770471736,13146.683923579993,29471.773103040003,53272.10641632 2026-02-07,13:42:18.000,38,11147971,6925,0,1770471737,13146.731077750002,27164.881868369994,53271.99462240001 2026-02-07,13:42:19.000,38,11147974,7205,0,1770471738,13146.838858709998,29933.216201970004,53272.05750648 2026-02-07,13:42:20.000,38,11148027,7725,0,1770471739,13146.892749189989,29010.421642800007,53272.05750648 2026-02-07,13:42:21.000,38,11148045,7685,0,1770471740,13146.966848599994,35008.589801969996,53272.169300400004 2026-02-07,13:42:22.000,38,11148056,7125,0,1770471741,13147.03421169999,20244.01078872,53272.17628752 2026-02-07,13:42:23.000,38,11147941,7645,0,1770471742,13147.12178373,31778.748927270004,53272.23218448001 2026-02-07,13:42:24.000,38,11147962,7325,0,1770471743,13147.269982549995,35931.29272245,53272.28109432001 2026-02-07,13:42:26.000,38,11147974,7365,0,1770471745,13147.35755457999,26242.108456589995,53272.39288824 2026-02-07,13:42:27.000,38,11148021,7645,0,1770471746,13147.519226019991,32240.192026200006,53272.4138496 2026-02-07,13:42:28.000,38,11147994,7205,0,1770471747,13147.573116499996,26703.396474659996,53272.455772320005 2026-02-07,13:42:29.000,38,11148007,7685,0,1770471748,13147.633743289996,34547.07621174,53272.455772320005 2026-02-07,13:42:30.000,38,11147909,7484,0,1770471749,13147.667424840001,32240.149731419995,53272.51166928 2026-02-07,13:42:31.000,38,11148034,7125,0,1770471750,13147.707842700001,32701.57168296,53272.56756624001 2026-02-07,13:42:32.000,38,11147954,7285,0,1770471751,13147.754996869997,25319.27160264,53272.63743744 2026-02-07,13:42:33.000,38,11147988,7205,0,1770471752,13147.815623659997,26242.143702240006,53272.66538592001 2026-02-07,13:42:34.000,38,11147919,7484,0,1770471753,13147.815623659997,29471.843594339996,53272.742244240006 2026-02-07,13:42:35.000,38,11147907,7885,0,1770471754,13147.869514140002,29933.131612409998,53272.70730864 2026-02-07,13:42:37.000,38,11148044,7165,0,1770471756,13147.930140930002,29933.202103710006,53272.80512832 2026-02-07,13:42:38.000,38,11148063,7845,0,1770471757,13147.990767720003,28549.063133429998,53272.85403816001 2026-02-07,13:42:39.000,38,11147971,7685,0,1770471758,13148.010976649988,30856.081252439995,53272.88198664001 2026-02-07,13:42:40.000,38,11147973,7484,0,1770471759,13148.017712959998,29010.541478009996,53272.92390936 2026-02-07,13:42:41.000,38,11147973,7605,0,1770471760,13148.091812369988,27626.360212950007,53272.85403816001 2026-02-07,13:42:42.000,38,11147957,7565,0,1770471761,13148.125493919993,33624.436733430004,53272.97980632001 2026-02-07,13:42:43.000,38,11147930,7045,0,1770471762,13148.138966539998,30394.70864481,53272.958844960005 2026-02-07,13:42:44.000,38,11148032,7245,0,1770471763,13148.206329639994,28087.796262749995,53273.01474192 2026-02-07,13:42:45.000,38,11148028,7165,0,1770471764,13148.266956429994,30394.757988719997,53273.00076768001 2026-02-07,13:42:46.000,38,11147925,7925,0,1770471765,13148.300637979999,30856.17994026,53273.1125616 2026-02-07,13:42:48.000,38,11147928,7205,0,1770471767,13148.36126477,30394.793234369994,53273.23134264 2026-02-07,13:42:49.000,38,11147907,7725,0,1770471768,13148.388210009995,32240.304812279996,53273.224355520004 2026-02-07,13:42:50.000,38,11147915,7645,0,1770471769,13148.47578203999,28087.824459270007,53273.15448432 2026-02-07,13:42:51.000,38,11147927,7605,0,1770471770,13148.51619989999,30856.109448960007,53273.16845856001 2026-02-07,13:42:52.000,38,11147901,7645,0,1770471771,13148.610508239995,26242.20714441,53273.252304 2026-02-07,13:42:53.000,38,11147994,7165,0,1770471772,13148.630717169995,31317.51025311,53273.252304 2026-02-07,13:42:54.000,38,11147925,7685,0,1770471773,13148.63745347999,33624.44378256,53273.28723960001 2026-02-07,13:42:55.000,38,11148040,7205,0,1770471774,13148.718289199991,35008.62504762001,53273.21736840001 2026-02-07,13:42:56.000,38,11147947,7845,0,1770471775,13148.76544337,29933.336037179994,53273.39903352 2026-02-07,13:42:57.000,38,11147973,7445,0,1770471776,13148.819333849991,27626.317918169996,53273.426982 2026-02-07,13:42:59.000,38,11147980,6245,0,1770471778,13148.933851119997,28087.704624060003,53273.48287896001 2026-02-07,13:43:00.000,38,11148037,7685,0,1770471779,13148.974268979997,28087.74691884,53273.53877592 2026-02-07,13:43:01.000,38,11147951,6885,0,1770471780,13149.048368390002,34547.10440826,53273.426982 2026-02-07,13:43:02.000,38,11148027,7525,0,1770471781,13149.088786250002,31778.755976400003,53273.4968532 2026-02-07,13:43:03.000,38,11147938,7085,0,1770471782,13149.196567209998,33624.359193,53273.60166000001 2026-02-07,13:43:04.000,38,11147940,7165,0,1770471783,13149.210039830003,29933.230300230003,53273.55275016001 2026-02-07,13:43:05.000,38,11147932,7165,0,1770471784,13149.304348169993,33162.965437980005,53273.61563424 2026-02-07,13:43:06.000,38,11147965,7645,0,1770471785,13149.311084479988,33162.93019232999,53273.559737280004 2026-02-07,13:43:07.000,38,11147963,7484,0,1770471786,13149.445810679994,30394.694546550003,53273.6365956 2026-02-07,13:43:08.000,38,11147852,7484,0,1770471787,13149.418865439999,35008.51226154,53273.629608480005 2026-02-07,13:43:10.000,38,11147956,7365,0,1770471789,13149.607482119995,26242.122554849993,53273.65056984001 2026-02-07,13:43:11.000,38,11147909,7725,0,1770471790,13149.519910089999,32240.051043600004,53273.76236376 2026-02-07,13:43:12.000,38,11147958,7125,0,1770471791,13149.58053688,26242.002719640004,53273.79031224001 2026-02-07,13:43:13.000,38,11147986,7405,0,1770471792,13149.60074581,29933.216201970004,53273.81826072001 2026-02-07,13:43:14.000,38,11147922,6365,0,1770471793,13149.668108909995,31778.671386839997,53273.82524784 2026-02-07,13:43:15.000,38,11147973,6845,0,1770471794,13149.67484521999,24857.856700229997,53273.79031224001 2026-02-07,13:43:16.000,38,11147956,7205,0,1770471795,13149.75568093999,28548.89395431,53273.93005464 2026-02-07,13:43:17.000,38,11147934,7405,0,1770471796,13149.769153559995,32701.38840558,53273.916080400006 2026-02-07,13:43:18.000,38,11147974,7205,0,1770471797,13149.77588986999,29471.62507131,53273.867170560006 2026-02-07,13:43:19.000,38,11147956,7245,0,1770471798,13149.809571419995,26703.290737710005,53273.88813192001 2026-02-07,13:43:21.000,38,11147968,7245,0,1770471800,13149.79609879999,26703.20614815,53273.951016 2026-02-07,13:43:22.000,38,11147884,7165,0,1770471801,13149.87693451999,29932.877843730006,53274.04883568 2026-02-07,13:43:23.000,38,11147991,7765,0,1770471802,13149.849989279995,31778.389421640008,53273.98595160001 2026-02-07,13:43:24.000,38,11148019,7645,0,1770471803,13149.951033929996,31778.32597947,53274.0907584 2026-02-07,13:43:25.000,38,11148004,7205,0,1770471804,13149.951033929996,30394.137665279995,53274.04184856 2026-02-07,13:43:26.000,38,11148010,7205,0,1770471805,13149.92408869,26241.678459660005,53274.04883568 2026-02-07,13:43:27.000,38,11147952,7365,0,1770471806,13149.96450655,29932.63817331,53274.16761672 2026-02-07,13:43:28.000,38,11147904,7165,0,1770471807,13149.98471548,34546.547526990005,53274.230500800004 2026-02-07,13:43:29.000,38,11147961,7765,0,1770471808,13150.045342270001,27625.761036900003,53274.15364248001 2026-02-07,13:43:30.000,38,11147971,7805,0,1770471809,13150.058814889991,31316.784192720006,53274.18857808 2026-02-07,13:43:32.000,38,11147929,7525,0,1770471811,13150.126177990001,27625.605956040003,53274.19556520001 2026-02-07,13:43:33.000,38,11147945,7445,0,1770471812,13150.193541089997,33623.626083480005,53274.19556520001 2026-02-07,13:43:34.000,38,11147946,7165,0,1770471813,13150.220486329992,25779.988641179996,53274.21652656 2026-02-07,13:43:35.000,38,11147922,7205,0,1770471814,13150.294585739997,28086.915121500002,53274.20953944 2026-02-07,13:43:36.000,38,11147910,7285,0,1770471815,13150.348476220002,23473.13265216,53274.230500800004 2026-02-07,13:43:37.000,38,11147957,7685,0,1770471816,13150.341739909993,31316.664357510002,53274.28639776 2026-02-07,13:43:38.000,38,11147972,6445,0,1770471817,13150.388894080003,31777.938277320005,53274.27941064 2026-02-07,13:43:39.000,38,11147911,7645,0,1770471818,13150.449520869988,30393.806356169996,53274.3353076 2026-02-07,13:43:40.000,38,11147933,7765,0,1770471819,13150.523620279993,28548.23133609,53274.39120456001 2026-02-07,13:43:41.000,38,11147970,7325,0,1770471820,13150.537092899998,28548.23133609,53274.36325608001 2026-02-07,13:43:43.000,38,11147948,7285,0,1770471822,13150.604455999994,30393.77111052,53274.34229472001 2026-02-07,13:43:44.000,38,11147955,7765,0,1770471823,13150.638137549999,25318.531443989996,53274.300372000005 2026-02-07,13:43:45.000,38,11147853,6845,0,1770471824,13150.718973269999,35468.89799097,53274.30735912 2026-02-07,13:43:46.000,38,11147989,7845,0,1770471825,13150.685291719994,29470.84261788,53274.44710152 2026-02-07,13:43:47.000,38,11148032,6284,0,1770471826,13150.745918509994,29470.814421360003,53274.42614016 2026-02-07,13:43:48.000,38,11147902,7525,0,1770471827,13150.75265481999,29932.13063595,53274.53793408001 2026-02-07,13:43:49.000,38,11147997,6565,0,1770471828,13150.77286374999,24395.440821359996,53274.48902424001 2026-02-07,13:43:50.000,38,11147951,7845,0,1770471829,13150.86043578,27625.197106499996,53274.516972720005 2026-02-07,13:43:51.000,38,11147886,7525,0,1770471830,13150.77286374999,28086.358240229994,53274.468062880005 2026-02-07,13:43:52.000,38,11147918,6605,0,1770471831,13150.75265481999,27163.556631929998,53274.50299848 2026-02-07,13:43:54.000,38,11147901,6965,0,1770471833,13150.75939113,26702.014845180005,53274.48902424001 2026-02-07,13:43:55.000,38,11148070,6365,0,1770471834,13150.745918509994,27624.767109570006,53274.57286968 2026-02-07,13:43:56.000,38,11147982,6605,0,1770471835,13150.739182199999,29008.73690073,53274.55889544001 2026-02-07,13:43:57.000,38,11147987,6685,0,1770471836,13150.745918509994,27624.583832189994,53274.6147924 2026-02-07,13:43:58.000,38,11147975,6845,0,1770471837,13150.698764339999,32699.64022134,53274.55889544001 2026-02-07,13:43:59.000,38,11147932,6605,0,1770471838,13150.665082789994,29931.221298179997,53274.65671512001 2026-02-07,13:44:00.000,38,11148036,7205,0,1770471839,13150.698764339999,29931.16490514,53274.70562496001 2026-02-07,13:44:01.000,38,11148034,6725,0,1770471840,13150.604455999994,28085.66037636,53274.6147924 2026-02-07,13:44:02.000,38,11148045,7845,0,1770471841,13150.577510759998,35006.31293298,53274.65671512001 2026-02-07,13:44:03.000,38,11147931,6605,0,1770471842,13150.503411349993,26240.085356280004,53274.71261208 2026-02-07,13:44:05.000,38,11148068,6284,0,1770471844,13150.469729799988,33160.63922508,53274.66370224 2026-02-07,13:44:06.000,38,11147922,7445,0,1770471845,13150.415839319998,28085.48414811,53274.65671512001 2026-02-07,13:44:07.000,38,11147997,7685,0,1770471846,13150.395630389998,28546.673478359997,53274.72658632001 2026-02-07,13:44:08.000,38,11147949,7725,0,1770471847,13150.281113119992,29930.87589081,53274.67068936 2026-02-07,13:44:09.000,38,11147957,6765,0,1770471848,13150.287849430002,30392.142761490002,53274.60780528001 2026-02-07,13:44:10.000,38,11147817,6525,0,1770471849,13150.254167879997,27162.534508080003,53274.684663600005 2026-02-07,13:44:11.000,38,11148025,7965,0,1770471850,13150.207013710002,29469.496234050006,53274.62876664001 2026-02-07,13:44:12.000,38,11147951,7845,0,1770471851,13150.146386920002,26701.11960567,53274.649728 2026-02-07,13:44:13.000,38,11147951,6485,0,1770471852,13150.180068469992,29007.898054260004,53274.67068936 2026-02-07,13:44:14.000,38,11147937,6805,0,1770471853,13150.119441679992,29930.650318650005,53274.6147924 2026-02-07,13:44:16.000,38,11147964,7445,0,1770471855,13150.011660719996,29930.509336050003,53274.62177952 2026-02-07,13:44:17.000,38,11148056,6365,0,1770471856,13150.038605959991,28084.927266839994,53274.5449212 2026-02-07,13:44:18.000,38,11148032,7165,0,1770471857,13150.038605959991,31314.45093069,53274.60780528001 2026-02-07,13:44:19.000,38,11147947,7605,0,1770471858,13150.038605959991,25777.88095131,53274.57985680001 2026-02-07,13:44:20.000,38,11147915,6765,0,1770471859,13150.011660719996,28084.617105120007,53274.60081816 2026-02-07,13:44:21.000,38,11147933,6765,0,1770471860,13150.052078579996,27161.801398559997,53274.565882560004 2026-02-07,13:44:22.000,38,11148054,6245,0,1770471861,13150.031869649996,32236.88598423,53274.49601136 2026-02-07,13:44:23.000,38,11147841,7005,0,1770471862,13150.072287509996,30391.21227633,53274.48902424001 2026-02-07,13:44:24.000,38,11147909,6885,0,1770471863,13149.998188099991,26700.14682573,53274.468062880005 2026-02-07,13:44:25.000,38,11147941,7645,0,1770471864,13150.025133340001,31775.189116620008,53274.55889544001 2026-02-07,13:44:27.000,38,11147924,6365,0,1770471866,13150.025133340001,27161.28681207,53274.50299848 2026-02-07,13:44:28.000,38,11147966,6565,0,1770471867,13150.058814889991,27161.244517290004,53274.42614016 2026-02-07,13:44:29.000,38,11147947,6925,0,1770471868,13150.018397029991,29467.994769359997,53274.53094696001 2026-02-07,13:44:30.000,38,11147967,7405,0,1770471869,13149.977979169991,29006.530523039997,53274.47505 2026-02-07,13:44:31.000,38,11147920,7325,0,1770471870,13149.96450655,29467.755098940004,53274.468062880005 2026-02-07,13:44:32.000,38,11147925,7805,0,1770471871,13149.90387976,29928.979674839997,53274.42614016 2026-02-07,13:44:33.000,38,11147907,7565,0,1770471872,13149.80283511,28083.517440840005,53274.37024320001 2026-02-07,13:44:34.000,38,11147990,7005,0,1770471873,13149.80283511,31312.85077818,53274.38421744 2026-02-07,13:44:35.000,38,11147935,7685,0,1770471874,13149.75568093999,32696.92630629,53274.38421744 2026-02-07,13:44:36.000,38,11147839,7845,0,1770471875,13149.67484521999,29005.818560910004,53274.32133336001 2026-02-07,13:44:38.000,38,11147950,7245,0,1770471877,13149.58053688,25314.80245422,53274.28639776 2026-02-07,13:44:39.000,38,11147990,7205,0,1770471878,13149.459283299999,24853.267716600007,53274.1606296 2026-02-07,13:44:40.000,38,11147923,7845,0,1770471879,13149.398656509999,30389.626222079998,53274.16761672 2026-02-07,13:44:41.000,38,11147969,7685,0,1770471880,13149.378447579998,25775.886047520005,53274.21652656 2026-02-07,13:44:42.000,38,11148054,7205,0,1770471881,13149.331293409989,31773.581914979994,53274.19556520001 2026-02-07,13:44:43.000,38,11148002,7205,0,1770471882,13149.270666619988,26698.53962409,53274.15364248001 2026-02-07,13:44:44.000,38,11147974,7365,0,1770471883,13149.196567209998,26237.152918199994,53274.181590960005 2026-02-07,13:44:45.000,38,11147940,7165,0,1770471884,13149.135940419997,30850.653422339994,53274.083771280006 2026-02-07,13:44:46.000,38,11148007,7845,0,1770471885,13149.055104699997,31773.419784989994,53274.11171976 2026-02-07,13:44:47.000,38,11148056,7205,0,1770471886,13149.021423149992,28082.46007134,53273.99992584 2026-02-07,13:44:49.000,38,11147999,7525,0,1770471888,13148.906905880001,35464.21031952,53273.95800312001 2026-02-07,13:44:50.000,38,11147917,7565,0,1770471889,13148.879960639992,25314.111639480005,53273.99992584 2026-02-07,13:44:51.000,38,11147923,8005,0,1770471890,13148.805861230001,30850.230474540003,53273.80428648 2026-02-07,13:44:52.000,38,11148050,7245,0,1770471891,13148.799124919991,32234.313051780002,53273.76236376 2026-02-07,13:44:53.000,38,11148028,7205,0,1770471892,13148.718289199991,33157.037119650005,53273.727428160004 2026-02-07,13:44:54.000,38,11148059,7885,0,1770471893,13148.711552889996,28082.14286049,53273.797299360005 2026-02-07,13:44:55.000,38,11148024,7165,0,1770471894,13148.67787133999,25775.209331039994,53273.64358272 2026-02-07,13:44:56.000,38,11148012,7085,0,1770471895,13148.489254659995,30850.054246290005,53273.57371152001 2026-02-07,13:44:57.000,38,11147911,7685,0,1770471896,13148.52293621,32695.523529419996,53273.60166000001 2026-02-07,13:44:58.000,38,11147912,6925,0,1770471897,13148.48251835,23468.226457679993,53273.5667244 2026-02-07,13:45:00.000,38,11148019,7525,0,1770471899,13148.34105584,24852.330182310005,53273.47589184 2026-02-07,13:45:01.000,38,11147997,7845,0,1770471900,13148.34105584,29927.132802780005,53273.35711080001 2026-02-07,13:45:02.000,38,11148060,7205,0,1770471901,13148.280429049999,32695.227465959993,53273.30820096 2026-02-07,13:45:03.000,38,11148022,7085,0,1770471902,13148.246747499994,29927.118704520006,53273.28025248 2026-02-07,13:45:04.000,38,11147986,7285,0,1770471903,13148.186120709994,30849.751133700003,53273.245316880006 2026-02-07,13:45:05.000,38,11147811,7565,0,1770471904,13148.213065949989,29004.26070318,53273.26627824001 2026-02-07,13:45:06.000,38,11147882,6525,0,1770471905,13148.132230229989,23929.331198369997,53273.18941992001 2026-02-07,13:45:07.000,38,11147867,7685,0,1770471906,13148.098548679998,32694.973697280002,53273.11954872001 2026-02-07,13:45:08.000,38,11147777,7445,0,1770471907,13148.044658199993,26697.376517640005,53273.16147144 2026-02-07,13:45:09.000,38,11148006,6845,0,1770471908,13147.970558790003,31310.827677869995,53272.97980632001 2026-02-07,13:45:11.000,38,11147953,7685,0,1770471910,13147.869514140002,33617.47219299,53272.98679344 2026-02-07,13:45:12.000,38,11148090,7005,0,1770471911,13147.903195689993,31771.960615079995,53272.89596088 2026-02-07,13:45:13.000,38,11147976,6405,0,1770471912,13147.815623659997,33617.28186648,53272.861025280006 2026-02-07,13:45:14.000,38,11147870,6885,0,1770471913,13147.808887350002,29003.710871040006,53272.7981412 2026-02-07,13:45:15.000,38,11147929,7525,0,1770471914,13147.734787939997,34078.478245859995,53272.82608968 2026-02-07,13:45:16.000,38,11147991,7805,0,1770471915,13147.680897459992,30848.98982766,53272.77019272 2026-02-07,13:45:17.000,38,11148050,7245,0,1770471916,13147.674161149997,29003.485298879998,53272.66538592001 2026-02-07,13:45:18.000,38,11148044,7325,0,1770471917,13147.47880815999,30848.82064854,53272.56756624001 2026-02-07,13:45:19.000,38,11148017,7765,0,1770471918,13147.5057534,33616.87301693999,53272.623463200005 2026-02-07,13:45:20.000,38,11147953,7484,0,1770471919,13147.41818136999,31771.43193033,53272.51865640001 2026-02-07,13:45:22.000,38,11147947,7605,0,1770471921,13147.31713671999,28541.746136489994,53272.44878520001 2026-02-07,13:45:23.000,38,11147980,7045,0,1770471922,13147.20261945,29003.090547600004,53272.44179808 2026-02-07,13:45:24.000,38,11147996,7285,0,1770471923,13147.11504741999,29925.673632870006,53272.32301704 2026-02-07,13:45:25.000,38,11147943,7645,0,1770471924,13146.973584909989,28541.612203020006,53272.288081440005 2026-02-07,13:45:26.000,38,11148074,7285,0,1770471925,13146.899485499998,28080.19730061,53272.288081440005 2026-02-07,13:45:27.000,38,11147906,6565,0,1770471926,13146.832122399988,24389.357422169996,53272.25314584 2026-02-07,13:45:28.000,38,11147969,7605,0,1770471927,13146.771495610003,29002.723992839994,53272.09244208001 2026-02-07,13:45:29.000,38,11147944,7045,0,1770471928,13146.643505719992,32693.53567476,53272.001609520004 2026-02-07,13:45:30.000,38,11148021,7765,0,1770471929,13146.589615240002,36384.28391451,53271.98763528 2026-02-07,13:45:31.000,38,11147946,7245,0,1770471930,13146.508779520002,29002.723992839994,53271.99462240001 2026-02-07,13:45:33.000,38,11147965,7925,0,1770471932,13146.360580699991,35000.0674038,53271.903789840006 2026-02-07,13:45:34.000,38,11147928,7525,0,1770471933,13146.293217599996,30386.531654010003,53271.80597016001 2026-02-07,13:45:35.000,38,11147979,7685,0,1770471934,13146.19890925999,26695.698824699997,53271.84789288001 2026-02-07,13:45:36.000,38,11147941,7605,0,1770471935,13146.13828246999,24850.363475039994,53271.74308608 2026-02-07,13:45:37.000,38,11147810,7085,0,1770471936,13146.04397413,34077.17415681,53271.568408080006 2026-02-07,13:45:38.000,38,11148023,7645,0,1770471937,13145.97661102999,29463.687750929996,53271.70116336 2026-02-07,13:45:39.000,38,11147992,7045,0,1770471938,13145.882302689999,33154.5346785,53271.59635656 2026-02-07,13:45:40.000,38,11147979,7484,0,1770471939,13145.801466969999,30847.685738610002,53271.505524 2026-02-07,13:45:41.000,38,11147991,7805,0,1770471940,13145.814939589989,32231.810610629997,53271.48456264 2026-02-07,13:45:42.000,38,11147951,7685,0,1770471941,13145.734103869989,30386.376573150003,53271.42167856001 2026-02-07,13:45:44.000,38,11148012,7205,0,1770471943,13145.734103869989,30386.299032719995,53271.30988464 2026-02-07,13:45:45.000,38,11147886,7285,0,1770471944,13145.599377669998,29002.265799390007,53271.27494904001 2026-02-07,13:45:46.000,38,11147950,7325,0,1770471945,13145.579168739998,30847.481313840006,53271.24700056 2026-02-07,13:45:47.000,38,11147925,7484,0,1770471946,13145.579168739998,29463.455129640002,53271.15616800001 2026-02-07,13:45:48.000,38,11148010,7285,0,1770471947,13145.599377669998,27156.711926699994,53271.0513612 2026-02-07,13:45:49.000,38,11148062,7285,0,1770471948,13145.585905049993,29463.32119617,53271.1212324 2026-02-07,13:45:50.000,38,11147885,7525,0,1770471949,13145.491596710002,28079.379601530003,53271.03738696001 2026-02-07,13:45:51.000,38,11147936,7285,0,1770471950,13145.505069329993,26233.88212188,53271.044374080004 2026-02-07,13:45:52.000,38,11147964,7245,0,1770471951,13145.471387780002,26233.87507275,53270.995464240004 2026-02-07,13:45:53.000,38,11147877,7845,0,1770471952,13145.471387780002,26233.811630580007,53271.016425600006 2026-02-07,13:45:55.000,38,11147903,7525,0,1770471954,13145.390552060002,29463.17316444,53270.778863520005 2026-02-07,13:45:56.000,38,11147928,7245,0,1770471955,13145.444442539992,32231.176188929996,53270.806812 2026-02-07,13:45:57.000,38,11147957,7245,0,1770471956,13145.336661579997,31308.452121060007,53270.68803096 2026-02-07,13:45:58.000,38,11147966,7285,0,1770471957,13145.302980029992,32231.098648500003,53270.67405672001 2026-02-07,13:45:59.000,38,11148015,7845,0,1770471958,13145.249089550001,30385.664611019994,53270.6670696 2026-02-07,13:46:00.000,38,11147917,7645,0,1770471959,13145.255825859997,30847.086562559998,53270.63912112 2026-02-07,13:46:01.000,38,11147929,7645,0,1770471960,13145.181726449991,28540.294015709995,53270.56924992 2026-02-07,13:46:02.000,38,11147940,7125,0,1770471961,13145.181726449991,32231.014058939996,53270.43649464001 2026-02-07,13:46:03.000,38,11147937,7925,0,1770471962,13145.195199069996,25310.995924019997,53270.45046888 2026-02-07,13:46:04.000,38,11147962,7085,0,1770471963,13145.121099659991,27617.668635659997,53270.41553328001 2026-02-07,13:46:06.000,38,11147958,7165,0,1770471965,13145.080681799991,30385.742151450002,53270.23386816 2026-02-07,13:46:07.000,38,11148019,7685,0,1770471966,13144.97963714999,28540.41385092,53270.23386816 2026-02-07,13:46:08.000,38,11147938,7125,0,1770471967,13144.95942821999,28078.970751989997,53270.09412576 2026-02-07,13:46:09.000,38,11147976,7005,0,1770471968,13144.91901035999,31308.409826279996,53270.0731644 2026-02-07,13:46:10.000,38,11147946,7285,0,1770471969,13144.89880142999,34076.37760512,53269.97534472 2026-02-07,13:46:11.000,38,11147938,6405,0,1770471970,13144.892065119995,29463.081525750007,53269.940409120005 2026-02-07,13:46:12.000,38,11147965,7725,0,1770471971,13144.831438329995,29924.503477289996,53269.91246064001 2026-02-07,13:46:13.000,38,11147930,7125,0,1770471972,13144.770811539995,27617.732077830005,53269.91944776 2026-02-07,13:46:14.000,38,11147968,7365,0,1770471973,13144.750602609995,30847.178201250004,53269.81464096001 2026-02-07,13:46:15.000,38,11147949,7565,0,1770471974,13144.67650319999,29924.390691210006,53269.77970536 2026-02-07,13:46:17.000,38,11147931,6725,0,1770471976,13144.508095449994,33153.82271637001,53269.64695008001 2026-02-07,13:46:18.000,38,11147935,7845,0,1770471977,13144.380105559998,27617.63339001,53269.63996296 2026-02-07,13:46:19.000,38,11147953,7525,0,1770471978,13144.326215079993,29924.348396429996,53269.605027360005 2026-02-07,13:46:20.000,38,11148070,7205,0,1770471979,13144.225170429992,28078.850916780008,53269.535156160004 2026-02-07,13:46:21.000,38,11147988,6205,0,1770471980,13144.097180539997,31308.254745419996,53269.41637512 2026-02-07,13:46:22.000,38,11147996,7165,0,1770471981,13143.982663269991,28078.815671129996,53269.45829784001 2026-02-07,13:46:23.000,38,11147957,7565,0,1770471982,13143.861409689991,30385.509530159994,53269.40240088 2026-02-07,13:46:24.000,38,11147889,7765,0,1770471983,13143.74015610999,31308.085566299997,53269.339516800006 2026-02-07,13:46:25.000,38,11147796,7245,0,1770471984,13143.62563884,32692.027160939993,53269.28361984 2026-02-07,13:46:26.000,38,11147765,7925,0,1770471985,13143.55827573999,28078.62534462,53269.14387744001 2026-02-07,13:46:28.000,38,11147887,7484,0,1770471987,13143.214723929988,29923.876104719995,53269.06701912 2026-02-07,13:46:29.000,38,11148039,7605,0,1770471988,13143.120415589998,35921.21246655,53268.94823808 2026-02-07,13:46:30.000,38,11147963,7525,0,1770471989,13142.978953079997,27155.647508070004,53268.96919944 2026-02-07,13:46:31.000,38,11147977,6845,0,1770471990,13142.857699499997,33153.11780337,53268.864392640004 2026-02-07,13:46:32.000,38,11147973,7565,0,1770471991,13142.830754260001,29923.551844739995,53268.87137976 2026-02-07,13:46:33.000,38,11147999,7725,0,1770471992,13142.722973299991,27616.893231359994,53268.78753432001 2026-02-07,13:46:34.000,38,11147939,7484,0,1770471993,13142.62866496,31307.479341119993,53268.70368888 2026-02-07,13:46:35.000,38,11147959,7525,0,1770471994,13142.56130185999,29923.48840257,53268.668753280006 2026-02-07,13:46:36.000,38,11147921,7805,0,1770471995,13142.52762031,28078.096659870003,53268.57093360001 2026-02-07,13:46:37.000,38,11147928,7205,0,1770471996,13142.46025720999,30846.036242190006,53268.62683056 2026-02-07,13:46:39.000,38,11147955,7725,0,1770471998,13142.453520899995,28078.005021179997,53268.47311392001 2026-02-07,13:46:40.000,38,11147965,7645,0,1770471999,13142.372685179995,28539.342383159994,53268.52901088 2026-02-07,13:46:41.000,38,11147999,7885,0,1770472000,13142.36594887,28539.26484273,53268.41022984 2026-02-07,13:46:42.000,38,11147860,7285,0,1770472001,13142.3861578,34997.94561567,53268.28446168001 2026-02-07,13:46:43.000,38,11147990,7205,0,1770472002,13142.36594887,29000.57400819,53268.22856472 2026-02-07,13:46:44.000,38,11147944,7205,0,1770472003,13142.41983934999,24848.580045149996,53268.25651320001 2026-02-07,13:46:45.000,38,11147933,7645,0,1770472004,13142.433311969995,29923.32627258,53268.1517064 2026-02-07,13:46:46.000,38,11147977,7965,0,1770472005,13142.453520899995,29923.248732149994,53268.15869352001 2026-02-07,13:46:47.000,38,11147974,7565,0,1770472006,13142.41983934999,28539.29303925,53268.08882232001 2026-02-07,13:46:48.000,38,11147923,7725,0,1770472007,13142.473729829995,29923.234633889995,53268.02593824 2026-02-07,13:46:50.000,38,11147930,7085,0,1770472009,13142.46699352,26693.943591329997,53267.95606704 2026-02-07,13:46:51.000,38,11147951,7805,0,1770472010,13142.50067506999,29000.58810645,53268.02593824 2026-02-07,13:46:52.000,38,11147988,7245,0,1770472011,13142.44004827999,31307.211474180003,53267.93510568 2026-02-07,13:46:53.000,38,11147943,7565,0,1770472012,13142.453520899995,28539.236646210004,53267.90017008001 2026-02-07,13:46:54.000,38,11147916,7205,0,1770472013,13142.41983934999,28539.27189186,53267.809337520004 2026-02-07,13:46:55.000,38,11147917,7445,0,1770472014,13142.44678459,26693.90834568,53267.7674148 2026-02-07,13:46:56.000,38,11147953,7765,0,1770472015,13142.40636673,30845.95870176,53267.75344056001 2026-02-07,13:46:57.000,38,11147941,7645,0,1770472016,13142.3861578,27155.252756789996,53267.711517840005 2026-02-07,13:46:58.000,38,11147901,7565,0,1770472017,13142.392894109995,31768.598180069996,53267.71850496 2026-02-07,13:46:59.000,38,11147963,7565,0,1770472018,13142.37942148999,33613.848940170006,53267.66959512 2026-02-07,13:47:01.000,38,11147980,7484,0,1770472020,13142.352476249995,29461.742191049998,53267.641646640004 2026-02-07,13:47:02.000,38,11147977,7484,0,1770472021,13142.27837683999,32229.83685423,53267.5578012 2026-02-07,13:47:03.000,38,11147989,7565,0,1770472022,13142.28511315,26232.345411539995,53267.606711039996 2026-02-07,13:47:04.000,38,11147964,7125,0,1770472023,13142.26490422,31768.450148339994,53267.41107168 2026-02-07,13:47:05.000,38,11147912,7165,0,1770472024,13142.25816790999,29923.072503899995,53267.473955760004 2026-02-07,13:47:06.000,38,11147966,7285,0,1770472025,13142.25816790999,30845.733129600005,53267.50889136 2026-02-07,13:47:07.000,38,11147953,7605,0,1770472026,13142.224486359999,29461.763338439996,53267.43203304 2026-02-07,13:47:08.000,38,11147918,7205,0,1770472027,13142.204277429999,26693.718019170003,53267.39011032 2026-02-07,13:47:09.000,38,11147958,7325,0,1770472028,13142.204277429999,31768.569983549998,53267.32023912001 2026-02-07,13:47:10.000,38,11147927,7685,0,1770472029,13142.143650639999,29000.517615150005,53267.36914896001 2026-02-07,13:47:12.000,38,11147953,7565,0,1770472031,13142.083023849998,33613.98992276999,53267.18748384 2026-02-07,13:47:13.000,38,11147925,7565,0,1770472032,13142.056078609989,28078.012070309996,53267.18748384 2026-02-07,13:47:14.000,38,11147867,7805,0,1770472033,13141.975242889988,33614.15910189001,53267.138574000004 2026-02-07,13:47:15.000,38,11147888,7125,0,1770472034,13141.988715509993,28539.412874460002,53267.0687028 2026-02-07,13:47:16.000,38,11147869,7805,0,1770472035,13141.874198240002,32230.259802030007,53266.96389600001 2026-02-07,13:47:17.000,38,11147933,7685,0,1770472036,13141.833780380002,29923.580041260007,53266.970883120004 2026-02-07,13:47:18.000,38,11147927,7484,0,1770472037,13141.820307759997,28539.525660540006,53266.921973280005 2026-02-07,13:47:19.000,38,11147986,7445,0,1770472038,13141.732735730002,25771.501488659997,53266.935947519996 2026-02-07,13:47:20.000,38,11147961,7325,0,1770472039,13141.665372629992,29462.256777539995,53266.86607632001 2026-02-07,13:47:21.000,38,11147900,7325,0,1770472040,13141.584536909992,30384.889206720007,53266.768256639996 2026-02-07,13:47:23.000,38,11147944,7205,0,1770472042,13141.456547019996,28078.209445950008,53266.78223088 2026-02-07,13:47:24.000,38,11148072,7165,0,1770472043,13141.28140295999,30384.868059329994,53266.76126952 2026-02-07,13:47:25.000,38,11147922,7245,0,1770472044,13141.26793034,28078.223544210006,53266.803192240004 2026-02-07,13:47:26.000,38,11147979,7645,0,1770472045,13141.14667676,33614.15910189001,53266.656462720006 2026-02-07,13:47:27.000,38,11147944,7245,0,1770472046,13141.005214249999,29462.0594019,53266.60755288001 2026-02-07,13:47:28.000,38,11147976,7805,0,1770472047,13140.917642219989,31768.675720500003,53266.6844112 2026-02-07,13:47:29.000,38,11147877,7845,0,1770472048,13140.809861259993,25771.16313042,53266.5446688 2026-02-07,13:47:30.000,38,11148015,7765,0,1770472049,13140.695343990003,27155.04128289,53266.48178472001 2026-02-07,13:47:31.000,38,11147844,7325,0,1770472050,13140.567354099992,31307.007049410007,53266.467810480004 2026-02-07,13:47:32.000,38,11147963,7845,0,1770472051,13140.479782069997,32690.899300139994,53266.44684912 2026-02-07,13:47:34.000,38,11147961,7605,0,1770472053,13140.2305386,28538.665666679997,53266.321080960006 2026-02-07,13:47:35.000,38,11147959,7484,0,1770472054,13140.176648119996,31767.794579249996,53266.3350552 2026-02-07,13:47:36.000,38,11147914,7325,0,1770472055,13140.075603469995,26693.083597470002,53266.24422264001 2026-02-07,13:47:37.000,38,11147918,7205,0,1770472056,13139.954349889995,28077.039290369998,53266.202299920005 2026-02-07,13:47:38.000,38,11147971,7925,0,1770472057,13139.893723099995,25770.281989170006,53266.23723552 2026-02-07,13:47:39.000,38,11147930,7205,0,1770472058,13139.81962368999,31306.189350329994,53266.06255752 2026-02-07,13:47:40.000,38,11147963,7484,0,1770472059,13139.75899689999,26231.443122900004,53266.097493119996 2026-02-07,13:47:41.000,38,11147952,7165,0,1770472060,13139.75899689999,26231.421975510006,53266.00666056001 2026-02-07,13:47:42.000,38,11148046,7285,0,1770472061,13139.671424869994,32228.652600390007,53266.01364768 2026-02-07,13:47:43.000,38,11147988,7085,0,1770472062,13139.698370109989,33151.277980440005,53265.97871208001 2026-02-07,13:47:45.000,38,11148010,7285,0,1770472064,13139.610798079993,27153.955716869998,53265.8459568 2026-02-07,13:47:46.000,38,11147941,7965,0,1770472065,13139.604061769998,28076.644539090004,53265.80403408 2026-02-07,13:47:47.000,38,11147944,7245,0,1770472066,13139.577116529988,27615.286029719995,53265.818008320006 2026-02-07,13:47:48.000,38,11147903,8085,0,1770472067,13139.631007009993,30844.6757601,53265.73416288 2026-02-07,13:47:49.000,38,11147957,7605,0,1770472068,13139.631007009993,25770.0070731,53265.72018864001 2026-02-07,13:47:50.000,38,11147899,7645,0,1770472069,13139.631007009993,32228.659649520006,53265.65730456 2026-02-07,13:47:51.000,38,11147923,7484,0,1770472070,13139.644479629998,29922.07152744,53265.59442048001 2026-02-07,13:47:52.000,38,11147982,7165,0,1770472071,13139.698370109989,29922.04333092,53265.69224016001 2026-02-07,13:47:53.000,38,11147971,7765,0,1770472072,13139.711842729994,28999.333361309997,53265.61538184 2026-02-07,13:47:54.000,38,11147929,7645,0,1770472073,13139.765733209999,31306.175252069996,53265.55249776001 2026-02-07,13:47:56.000,38,11147963,7765,0,1770472075,13139.833096309994,34074.002048309994,53265.55948488 2026-02-07,13:47:57.000,38,11147887,7685,0,1770472076,13139.94087726999,36380.75934951,53265.60140760001 2026-02-07,13:47:58.000,38,11147882,7165,0,1770472077,13139.92066833999,28538.15812932,53265.48961368 2026-02-07,13:47:59.000,38,11147920,7205,0,1770472078,13139.934140959995,27615.3988158,53265.46865232 2026-02-07,13:48:00.000,38,11147942,7365,0,1770472079,13139.934140959995,23924.784509520003,53265.531536400005 2026-02-07,13:48:01.000,38,11148005,7925,0,1770472080,13140.035185609995,25308.845939370003,53265.45467808001 2026-02-07,13:48:02.000,38,11147984,7205,0,1770472081,13140.04865823,26231.47836855,53265.4966008 2026-02-07,13:48:03.000,38,11147905,7525,0,1770472082,13140.10254870999,31306.266890760002,53265.531536400005 2026-02-07,13:48:04.000,38,11147973,7645,0,1770472083,13140.196857049996,25770.253792649994,53265.52454928001 2026-02-07,13:48:05.000,38,11147899,7765,0,1770472084,13140.223802289991,28076.827816470002,53265.48961368 2026-02-07,13:48:07.000,38,11147918,7285,0,1770472086,13140.27095646,33613.017142829995,53265.44769096 2026-02-07,13:48:08.000,38,11147851,7685,0,1770472087,13140.351792180001,28999.742210850003,53265.363845520005 2026-02-07,13:48:09.000,38,11147934,7285,0,1770472088,13140.398946349997,34535.8821933,53265.461665200004 2026-02-07,13:48:10.000,38,11148056,7245,0,1770472089,13140.473045760002,31306.492462919996,53265.40576824001 2026-02-07,13:48:11.000,38,11147886,7325,0,1770472090,13140.439364209997,26232.070495470005,53265.42672960001 2026-02-07,13:48:12.000,38,11147943,7765,0,1770472091,13140.513463620002,29461.41793107,53265.41974248 2026-02-07,13:48:13.000,38,11147855,7645,0,1770472092,13140.513463620002,34074.840894780005,53265.391794 2026-02-07,13:48:14.000,38,11147943,7765,0,1770472093,13140.533672550002,28077.687810329997,53265.41974248 2026-02-07,13:48:15.000,38,11147918,7165,0,1770472094,13140.580826719997,26232.472295879998,53265.41974248 2026-02-07,13:48:16.000,38,11147891,7805,0,1770472095,13140.513463620002,33152.6314134,53265.41974248 2026-02-07,13:48:18.000,38,11147804,7285,0,1770472097,13140.580826719997,30846.26886348,53265.47563944001 2026-02-07,13:48:19.000,38,11147967,7325,0,1770472098,13140.533672550002,30846.360502170006,53265.412755360005 2026-02-07,13:48:20.000,38,11147913,7525,0,1770472099,13140.520199929997,26694.422932169997,53265.34987128 2026-02-07,13:48:21.000,38,11147974,7325,0,1770472100,13140.513463620002,26694.683749980002,53265.41974248 2026-02-07,13:48:22.000,38,11147861,7845,0,1770472101,13140.520199929997,27617.351424809996,53265.42672960001 2026-02-07,13:48:23.000,38,11147863,7845,0,1770472102,13140.540408859997,26233.438026689997,53265.39878112 2026-02-07,13:48:24.000,38,11147905,7725,0,1770472103,13140.473045760002,31308.275892809994,53265.44769096 2026-02-07,13:48:25.000,38,11147960,7165,0,1770472104,13140.459573139997,27156.246684120008,53265.37083264 2026-02-07,13:48:26.000,38,11147910,7405,0,1770472105,13140.459573139997,25772.333285999994,53265.40576824001 2026-02-07,13:48:27.000,38,11147847,7685,0,1770472106,13140.432627900002,26695.106697780007,53265.41974248 2026-02-07,13:48:29.000,38,11147864,7365,0,1770472108,13140.311374320001,28079.330257620008,53265.40576824001 2026-02-07,13:48:30.000,38,11147935,7805,0,1770472109,13140.318110629996,23927.2235085,53265.363845520005 2026-02-07,13:48:31.000,38,11147912,7405,0,1770472110,13140.27095646,29002.047276359997,53265.34987128 2026-02-07,13:48:32.000,38,11147902,7165,0,1770472111,13140.237274909996,29463.426933120005,53265.43371672001 2026-02-07,13:48:33.000,38,11147899,7645,0,1770472112,13140.156439189996,33154.18927113,53265.38480688001 2026-02-07,13:48:34.000,38,11147867,7484,0,1770472113,13140.14296656999,27156.782418000003,53265.45467808001 2026-02-07,13:48:35.000,38,11147979,7445,0,1770472114,13140.075603469995,32231.46520326,53265.42672960001 2026-02-07,13:48:36.000,38,11147862,7205,0,1770472115,13140.08907609,38229.03418638,53265.38480688001 2026-02-07,13:48:37.000,38,11147910,7165,0,1770472116,13139.96782251,34538.229553590005,53265.461665200004 2026-02-07,13:48:38.000,38,11147937,7565,0,1770472117,13139.994767749995,29002.075472879995,53265.39878112 2026-02-07,13:48:40.000,38,11147855,7445,0,1770472119,13140.014976679995,25772.678693370006,53265.44769096 2026-02-07,13:48:41.000,38,11147954,7165,0,1770472120,13139.974558819995,29463.47627703,53265.43371672001 2026-02-07,13:48:42.000,38,11147915,7965,0,1770472121,13139.96108619999,33154.21746765,53265.391794 2026-02-07,13:48:43.000,38,11147880,7165,0,1770472122,13139.96108619999,31308.790479300005,53265.44070384 2026-02-07,13:48:44.000,38,11147862,7005,0,1770472123,13139.994767749995,29924.686754669994,53265.44070384 2026-02-07,13:48:45.000,38,11147939,7605,0,1770472124,13140.035185609995,31308.719987999997,53265.461665200004 2026-02-07,13:48:46.000,38,11147892,7325,0,1770472125,13139.98803144,27617.96469912,53265.44769096 2026-02-07,13:48:47.000,38,11147907,7805,0,1770472126,13140.08907609,30847.431969929996,53265.45467808001 2026-02-07,13:48:48.000,38,11147928,7085,0,1770472127,13140.075603469995,31770.106693890004,53265.51057504 2026-02-07,13:48:49.000,38,11147984,7165,0,1770472128,13140.04865823,27156.592091490005,53265.42672960001 2026-02-07,13:48:51.000,38,11147739,7565,0,1770472130,13140.08233977999,29002.02612897,53265.44769096 2026-02-07,13:48:52.000,38,11147911,7565,0,1770472131,13140.116021329995,30385.988870999994,53265.48961368 2026-02-07,13:48:53.000,38,11147964,6925,0,1770472132,13140.14970288,29924.679705539995,53265.55249776001 2026-02-07,13:48:54.000,38,11147976,7205,0,1770472133,13140.12949395,32692.795516109996,53265.55249776001 2026-02-07,13:48:55.000,38,11147975,7645,0,1770472134,13140.156439189996,27156.704877569995,53265.50358792001 2026-02-07,13:48:56.000,38,11147906,7165,0,1770472135,13140.176648119996,32231.401761090005,53265.54551064 2026-02-07,13:48:57.000,38,11147901,7845,0,1770472136,13140.19012074,27617.97174825,53265.46865232 2026-02-07,13:48:58.000,38,11147877,7565,0,1770472137,13140.203593359991,29463.47627703,53265.48961368 2026-02-07,13:48:59.000,38,11147910,7045,0,1770472138,13140.27095646,31770.17013606,53265.580446240005 2026-02-07,13:49:00.000,38,11147853,7725,0,1770472139,13140.297901699996,24850.046264189994,53265.580446240005 2026-02-07,13:49:02.000,38,11147894,7085,0,1770472141,13140.264220149991,26695.325220810002,53265.51057504 2026-02-07,13:49:03.000,38,11147859,7525,0,1770472142,13140.311374320001,30386.207394030003,53265.51057504 2026-02-07,13:49:04.000,38,11147915,7605,0,1770472143,13140.318110629996,31308.818675820003,53265.55948488 2026-02-07,13:49:05.000,38,11147897,7605,0,1770472144,13140.311374320001,26695.3463682,53265.59442048001 2026-02-07,13:49:06.000,38,11147820,7205,0,1770472145,13140.385473729992,29463.349392689997,53265.580446240005 2026-02-07,13:49:07.000,38,11147887,7805,0,1770472146,13140.378737419996,29002.01203071,53265.566472 2026-02-07,13:49:08.000,38,11147847,7725,0,1770472147,13140.446100519992,30386.024116650005,53265.55249776001 2026-02-07,13:49:09.000,38,11147888,7245,0,1770472148,13140.473045760002,28079.287962839997,53265.60140760001 2026-02-07,13:49:10.000,38,11147839,7845,0,1770472149,13140.506727309992,29924.595115980002,53265.55948488 2026-02-07,13:49:11.000,38,11147859,7484,0,1770472150,13140.594299340002,29463.257754000006,53265.580446240005 2026-02-07,13:49:13.000,38,11147854,7085,0,1770472152,13140.715552919988,33153.90730593,53265.65730456 2026-02-07,13:49:14.000,38,11147871,7605,0,1770472153,13140.796388639988,30847.06541517,53265.59442048001 2026-02-07,13:49:15.000,38,11147950,6885,0,1770472154,13140.843542809998,30847.164102990006,53265.580446240005 2026-02-07,13:49:16.000,38,11147855,8005,0,1770472155,13140.904169599999,30385.812642749996,53265.73416288 2026-02-07,13:49:17.000,38,11147776,7484,0,1770472156,13141.005214249999,30847.142955600008,53265.699227280005 2026-02-07,13:49:18.000,38,11147940,7365,0,1770472157,13141.06584104,25311.066415320005,53265.74115000001 2026-02-07,13:49:19.000,38,11147923,7525,0,1770472158,13141.153413069995,27617.80256913,53265.67127880001 2026-02-07,13:49:20.000,38,11147878,7165,0,1770472159,13141.18709462,28540.505489610005,53265.699227280005 2026-02-07,13:49:21.000,38,11147830,7325,0,1770472160,13141.22751248,29001.84990072,53265.7760856 2026-02-07,13:49:22.000,38,11147944,7165,0,1770472161,13141.274666649995,35460.777393209995,53265.76211136001 2026-02-07,13:49:24.000,38,11147826,7005,0,1770472163,13141.422865469991,29463.285950520003,53265.87390528 2026-02-07,13:49:25.000,38,11147809,7845,0,1770472164,13141.436338089996,31308.748184519995,53265.85294392 2026-02-07,13:49:26.000,38,11147835,7405,0,1770472165,13141.483492259991,28540.787454809994,53265.94377648 2026-02-07,13:49:27.000,38,11147866,7205,0,1770472166,13141.550855360001,27156.733074090007,53265.964737840004 2026-02-07,13:49:28.000,38,11147772,7005,0,1770472167,13141.530646430001,31770.30406953,53265.92980224001 2026-02-07,13:49:29.000,38,11147910,7205,0,1770472168,13141.537382739996,28079.492387610007,53266.083518880005 2026-02-07,13:49:30.000,38,11147841,7525,0,1770472169,13141.503701189991,31770.374560829994,53266.01364768 2026-02-07,13:49:31.000,38,11147931,7845,0,1770472170,13141.537382739996,29463.737094840006,53265.99268632 2026-02-07,13:49:32.000,38,11147939,7525,0,1770472171,13141.544119049991,30386.517555750004,53266.05557040001 2026-02-07,13:49:33.000,38,11147979,7565,0,1770472172,13141.571064290001,29002.568911979994,53266.05557040001 2026-02-07,13:49:35.000,38,11147823,7525,0,1770472174,13141.577800599996,26696.079477720006,53266.07653176001 2026-02-07,13:49:36.000,38,11147791,7725,0,1770472175,13141.618218459997,29464.329221759996,53266.06255752 2026-02-07,13:49:37.000,38,11147789,7925,0,1770472176,13141.577800599996,26234.98883529,53266.11146736 2026-02-07,13:49:38.000,38,11147666,7285,0,1770472177,13141.624954769992,29464.60413783,53266.11845448 2026-02-07,13:49:39.000,38,11147856,7205,0,1770472178,13141.598009529996,32694.113703420007,53266.251209760005 2026-02-07,13:49:40.000,38,11147736,7325,0,1770472179,13141.604745839992,31310.327189639997,53266.27217112001 2026-02-07,13:49:41.000,38,11147796,7365,0,1770472180,13141.624954769992,32233.121748809994,53266.19531280001 2026-02-07,13:49:42.000,38,11147747,7765,0,1770472181,13141.604745839992,32694.614191650006,53266.18832568 2026-02-07,13:49:43.000,38,11147716,7245,0,1770472182,13141.638427389997,31771.988811600007,53266.265183999996 2026-02-07,13:49:44.000,38,11147816,7325,0,1770472183,13141.604745839992,26697.221436780004,53266.25819688 2026-02-07,13:49:46.000,38,11147847,7845,0,1770472185,13141.611482150001,28081.50843879,53266.321080960006 2026-02-07,13:49:47.000,38,11147829,7725,0,1770472186,13141.517173809996,27158.819616570006,53266.321080960006 2026-02-07,13:49:48.000,38,11147942,7205,0,1770472187,13141.496964879996,33156.6494175,53266.3350552 2026-02-07,13:49:49.000,38,11147933,7725,0,1770472188,13141.503701189991,25774.99080801,53266.37697792 2026-02-07,13:49:50.000,38,11147931,7645,0,1770472189,13141.537382739996,28543.184159009994,53266.46082336001 2026-02-07,13:49:51.000,38,11147851,7685,0,1770472190,13141.557591669996,29927.153950170003,53266.34204232001 2026-02-07,13:49:52.000,38,11147878,7365,0,1770472191,13141.517173809996,30849.737035440005,53266.42588776 2026-02-07,13:49:53.000,38,11147898,7365,0,1770472192,13141.49022857,29927.062311479996,53266.537681680005 2026-02-07,13:49:54.000,38,11147967,7685,0,1770472193,13141.530646430001,24390.865935990005,53266.45383624 2026-02-07,13:49:55.000,38,11147932,7165,0,1770472194,13141.503701189991,28081.64237226,53266.44684912 2026-02-07,13:49:57.000,38,11147892,7005,0,1770472196,13141.416129159996,27158.770272659996,53266.537681680005 2026-02-07,13:49:58.000,38,11148005,7565,0,1770472197,13141.40265653999,27158.74207614,53266.60755288001 2026-02-07,13:49:59.000,38,11148008,7205,0,1770472198,13141.36223867999,28542.80350599,53266.586591520005 2026-02-07,13:50:00.000,38,11147922,7245,0,1770472199,13141.315084509995,29004.042180150005,53266.62851424001 2026-02-07,13:50:01.000,38,11147944,7565,0,1770472200,13141.30161188999,27619.86091509,53266.586591520005 2026-02-07,13:50:02.000,38,11147978,7285,0,1770472201,13141.26119402999,30849.201301559995,53266.67043696 2026-02-07,13:50:03.000,38,11147918,7205,0,1770472202,13141.28813927,29003.76021495,53266.6844112 2026-02-07,13:50:04.000,38,11147965,7725,0,1770472203,13141.28813927,27619.71993249,53266.6844112 2026-02-07,13:50:05.000,38,11147969,7645,0,1770472204,13141.24772141,31771.833730740007,53266.66344984 2026-02-07,13:50:06.000,38,11148012,7285,0,1770472205,13141.32855713,31310.496368759996,53266.72633392001 2026-02-07,13:50:08.000,38,11147971,7965,0,1770472207,13141.3083482,31771.854878130005,53266.81716648001 2026-02-07,13:50:09.000,38,11147869,7445,0,1770472208,13141.375711299996,33155.930406240004,53266.754282400005 2026-02-07,13:50:10.000,38,11147903,7725,0,1770472209,13141.44981071,30387.83574306,53266.77524376001 2026-02-07,13:50:11.000,38,11147936,7325,0,1770472210,13141.564327979992,29465.048233020003,53266.768256639996 2026-02-07,13:50:12.000,38,11147977,7685,0,1770472211,13141.624954769992,33617.176129529995,53266.921973280005 2026-02-07,13:50:13.000,38,11147931,7565,0,1770472212,13141.665372629992,32694.578945999994,53266.83114072 2026-02-07,13:50:14.000,38,11147948,7245,0,1770472213,13141.752944660002,27158.509454850006,53266.88005056 2026-02-07,13:50:15.000,38,11147962,7165,0,1770472214,13141.860725619998,28081.247620979993,53267.03376720001 2026-02-07,13:50:16.000,38,11148013,7805,0,1770472215,13141.975242889988,28542.570884700006,53267.06171568001 2026-02-07,13:50:17.000,38,11147910,7005,0,1770472216,13142.062814919998,29465.39364039,53267.040754320005 2026-02-07,13:50:19.000,38,11147979,7645,0,1770472218,13142.224486359999,32694.917304240007,53267.12459976 2026-02-07,13:50:20.000,38,11147972,7405,0,1770472219,13142.34573994,28081.4872914,53267.11062552001 2026-02-07,13:50:21.000,38,11147880,7325,0,1770472220,13142.46699352,27620.135831160005,53267.07568992 2026-02-07,13:50:22.000,38,11147958,7245,0,1770472221,13142.5882471,27158.791420049994,53267.271329279996 2026-02-07,13:50:23.000,38,11148058,7445,0,1770472222,13142.682555439991,29465.696752980002,53267.271329279996 2026-02-07,13:50:24.000,38,11147921,7445,0,1770472223,13142.763391159991,31311.130790459996,53267.425045920005 2026-02-07,13:50:25.000,38,11147942,7205,0,1770472224,13142.891381050002,30388.48426302,53267.425045920005 2026-02-07,13:50:26.000,38,11147953,7965,0,1770472225,13142.992425700002,32233.819612680003,53267.4529944 2026-02-07,13:50:27.000,38,11147931,7565,0,1770472226,13143.093470350002,23929.45808271,53267.48793000001 2026-02-07,13:50:28.000,38,11147992,7325,0,1770472227,13143.154097139988,31772.665528080004,53267.46696864001 2026-02-07,13:50:30.000,38,11147947,7845,0,1770472229,13143.295559649989,33156.734007060004,53267.58574968001 2026-02-07,13:50:31.000,38,11147930,7725,0,1770472230,13143.329241199994,28543.12071684,53267.64863376 2026-02-07,13:50:32.000,38,11148063,7885,0,1770472231,13143.430285849994,29927.18919582,53267.6975436 2026-02-07,13:50:33.000,38,11147924,7365,0,1770472232,13143.443758469999,26697.778318049997,53267.6975436 2026-02-07,13:50:34.000,38,11148005,7685,0,1770472233,13143.52459419,27159.094532639996,53267.774401919996 2026-02-07,13:50:35.000,38,11148044,7005,0,1770472234,13143.48417633,31311.377510010003,53267.837286 2026-02-07,13:50:36.000,38,11147999,7885,0,1770472235,13143.4639674,28081.776305730004,53267.85126024001 2026-02-07,13:50:37.000,38,11148011,7645,0,1770472236,13143.4639674,29465.802489930007,53267.86523448 2026-02-07,13:50:38.000,38,11147918,7125,0,1770472237,13143.450494779994,29927.146901040003,53267.92113144001 2026-02-07,13:50:39.000,38,11148041,7525,0,1770472238,13143.450494779994,34079.267748419996,53268.02593824 2026-02-07,13:50:41.000,38,11147928,7085,0,1770472240,13143.39660429999,26236.222433040006,53268.011964 2026-02-07,13:50:42.000,38,11147962,7405,0,1770472241,13143.349450129994,29004.331194479993,53268.03991248001 2026-02-07,13:50:43.000,38,11147953,7645,0,1770472242,13143.342713819999,26697.468156329996,53268.08882232001 2026-02-07,13:50:44.000,38,11147909,7565,0,1770472243,13143.275350719989,24390.675609480008,53268.109783679996 2026-02-07,13:50:45.000,38,11148015,7484,0,1770472244,13143.201251309998,32695.037139449996,53268.06786096001 2026-02-07,13:50:46.000,38,11147987,7484,0,1770472245,13143.181042379998,29926.963623660005,53268.10279656 2026-02-07,13:50:47.000,38,11147975,7645,0,1770472246,13143.214723929988,31310.806530479997,53268.19362912 2026-02-07,13:50:48.000,38,11147930,7245,0,1770472247,13143.201251309998,29004.070376670003,53268.18664200001 2026-02-07,13:50:49.000,38,11148014,7085,0,1770472248,13143.160833449998,26697.12274896,53268.263500320005 2026-02-07,13:50:50.000,38,11147827,7805,0,1770472249,13143.120415589998,26235.82063263,53268.20760336001 2026-02-07,13:50:52.000,38,11147928,7165,0,1770472251,13143.066525109993,26697.038159400006,53268.18664200001 2026-02-07,13:50:53.000,38,11147919,7685,0,1770472252,13143.026107249992,27158.39666877,53268.277474559996 2026-02-07,13:50:54.000,38,11147948,7245,0,1770472253,13142.978953079997,22544.726985510002,53268.277474559996 2026-02-07,13:50:55.000,38,11147983,7565,0,1770472254,13142.925062599992,30387.737055239995,53268.24253896 2026-02-07,13:50:56.000,38,11148007,7565,0,1770472255,13142.898117359997,25774.159010670002,53268.277474559996 2026-02-07,13:50:57.000,38,11148006,7085,0,1770472256,13142.864435809992,31771.643404229995,53268.41022984 2026-02-07,13:50:58.000,38,11147962,7325,0,1770472257,13142.837490569997,27619.459114679994,53268.31939728 2026-02-07,13:50:59.000,38,11147923,7765,0,1770472258,13142.756654849996,27619.346328600004,53268.41022984 2026-02-07,13:51:00.000,38,11148017,7845,0,1770472259,13142.709500680001,27619.254689909998,53268.41022984 2026-02-07,13:51:01.000,38,11147913,7805,0,1770472260,13142.68929175,27619.113707309996,53268.34734576 2026-02-07,13:51:03.000,38,11147983,7685,0,1770472262,13142.62866496,29464.27282872,53268.32638440001 2026-02-07,13:51:04.000,38,11147960,7325,0,1770472263,13142.594983409996,34077.86497155001,53268.30542304001 2026-02-07,13:51:05.000,38,11147941,7245,0,1770472264,13142.534356619995,29002.935466740004,53268.29843592 2026-02-07,13:51:06.000,38,11147893,7765,0,1770472265,13142.48046613999,32232.346344510006,53268.34035864 2026-02-07,13:51:07.000,38,11147883,7925,0,1770472266,13142.50067506999,29925.511502880006,53268.35433288001 2026-02-07,13:51:08.000,38,11147926,7405,0,1770472267,13142.48046613999,29925.638387219995,53268.29843592 2026-02-07,13:51:09.000,38,11148052,7165,0,1770472268,13142.453520899995,33154.93647891001,53268.23555184001 2026-02-07,13:51:10.000,38,11147945,7085,0,1770472269,13142.453520899995,29002.67464893,53268.17965488 2026-02-07,13:51:11.000,38,11147924,7245,0,1770472270,13142.39963041999,27618.704857770004,53268.144719280004 2026-02-07,13:51:12.000,38,11148004,7484,0,1770472271,13142.39963041999,27618.57797343,53268.2215776 2026-02-07,13:51:14.000,38,11147944,7445,0,1770472273,13142.33900362999,30847.897212509997,53268.109783679996 2026-02-07,13:51:15.000,38,11148001,7165,0,1770472274,13142.332267319995,32693.22551304,53268.095809440005 2026-02-07,13:51:16.000,38,11147897,7685,0,1770472275,13142.26490422,31770.388659090007,53268.0818352 2026-02-07,13:51:17.000,38,11147862,7484,0,1770472276,13142.291849459994,34538.4198801,53268.13773216001 2026-02-07,13:51:18.000,38,11147870,7325,0,1770472277,13142.17733218999,28540.88614263,53268.13074504 2026-02-07,13:51:19.000,38,11147963,8045,0,1770472278,13142.184068499999,30386.08755882,53268.1517064 2026-02-07,13:51:20.000,38,11147902,6925,0,1770472279,13142.163859569999,29002.054325489997,53267.997989760006 2026-02-07,13:51:21.000,38,11147865,7645,0,1770472280,13142.123441709999,31308.68474235,53267.997989760006 2026-02-07,13:51:22.000,38,11147996,7525,0,1770472281,13142.096496469989,31769.84587608,53267.9071572 2026-02-07,13:51:23.000,38,11147921,7845,0,1770472282,13142.035869679989,27156.48635454,53267.85126024001 2026-02-07,13:51:25.000,38,11147918,6685,0,1770472284,13141.934825029988,29463.01103445,53267.86523448 2026-02-07,13:51:26.000,38,11147946,7445,0,1770472285,13141.867461929993,29462.961690540003,53267.78138904001 2026-02-07,13:51:27.000,38,11147985,7805,0,1770472286,13141.847252999993,29462.792511420004,53267.79536328 2026-02-07,13:51:28.000,38,11148025,7845,0,1770472287,13141.833780380002,24849.411842489993,53267.86523448 2026-02-07,13:51:29.000,38,11147830,7165,0,1770472288,13141.752944660002,27617.30913003,53267.7674148 2026-02-07,13:51:30.000,38,11147872,7525,0,1770472289,13141.766417279992,31769.211454379998,53267.78138904001 2026-02-07,13:51:31.000,38,11147907,7645,0,1770472290,13141.813571450002,25771.839846899995,53267.760427680005 2026-02-07,13:51:32.000,38,11147820,7085,0,1770472291,13141.766417279992,32691.857981819994,53267.78837616 2026-02-07,13:51:33.000,38,11147897,7845,0,1770472292,13141.766417279992,31768.971783960005,53267.69055648 2026-02-07,13:51:34.000,38,11147923,7845,0,1770472293,13141.827044069993,34075.67269212,53267.592736800005 2026-02-07,13:51:36.000,38,11147968,6925,0,1770472295,13141.786626209992,26694.04932828,53267.48094288 2026-02-07,13:51:37.000,38,11147948,7085,0,1770472296,13141.827044069993,29461.988910600005,53267.67658224 2026-02-07,13:51:38.000,38,11148040,7205,0,1770472297,13141.800098829997,35459.43805851,53267.53683984001 2026-02-07,13:51:39.000,38,11147878,7085,0,1770472298,13141.786626209992,35459.402812860004,53267.51587848001 2026-02-07,13:51:40.000,38,11148016,7565,0,1770472299,13141.773153590002,26232.578032830002,53267.61369816001 2026-02-07,13:51:41.000,38,11147935,8085,0,1770472300,13141.833780380002,29923.093651289993,53267.50190424 2026-02-07,13:51:42.000,38,11147984,7005,0,1770472301,13141.800098829997,31307.133933749996,53267.439020159996 2026-02-07,13:51:43.000,38,11147880,7325,0,1770472302,13141.867461929993,31768.38670617,53267.473955760004 2026-02-07,13:51:44.000,38,11147861,7805,0,1770472303,13141.887670859993,32229.745215539995,53267.494917120006 2026-02-07,13:51:45.000,38,11147958,6965,0,1770472304,13141.887670859993,29461.73514192,53267.57177544 2026-02-07,13:51:47.000,38,11147985,7565,0,1770472306,13141.746208349992,34536.241698929996,53267.662608000006 2026-02-07,13:51:48.000,38,11148007,7685,0,1770472307,13141.813571450002,33152.44813602,53267.543826960005 2026-02-07,13:51:49.000,38,11147930,7125,0,1770472308,13141.806835139992,34997.79053481,53267.50190424 2026-02-07,13:51:50.000,38,11147891,8005,0,1770472309,13141.793362520002,29000.489418629993,53267.45998152 2026-02-07,13:51:51.000,38,11147949,7765,0,1770472310,13141.840516689997,26693.866050900004,53267.45998152 2026-02-07,13:51:52.000,38,11147922,7205,0,1770472311,13141.779889899997,30384.586094130005,53267.53683984001 2026-02-07,13:51:53.000,38,11147949,7765,0,1770472312,13141.840516689997,34536.69284325,53267.53683984001 2026-02-07,13:51:54.000,38,11147903,7484,0,1770472313,13141.746208349992,31768.633425720007,53267.44600728001 2026-02-07,13:51:55.000,38,11147869,7685,0,1770472314,13141.813571450002,29000.57400819,53267.48793000001 2026-02-07,13:51:56.000,38,11147955,8005,0,1770472315,13141.820307759997,27616.68880659,53267.46696864001 2026-02-07,13:51:58.000,38,11148031,7525,0,1770472317,13141.773153590002,29000.91236643,53267.40408456 2026-02-07,13:51:59.000,38,11147791,7645,0,1770472318,13141.793362520002,25310.14297929,53267.4529944 2026-02-07,13:52:00.000,38,11147928,6445,0,1770472319,13141.786626209992,28539.539758800005,53267.44600728001 2026-02-07,13:52:01.000,38,11147915,7885,0,1770472320,13141.786626209992,27616.99896831,53267.425045920005 2026-02-07,13:52:02.000,38,11147932,7365,0,1770472321,13141.732735730002,30385.009041929996,53267.40408456 2026-02-07,13:52:03.000,38,11147945,7765,0,1770472322,13141.719263109997,26694.310146090007,53267.39011032 2026-02-07,13:52:04.000,38,11147859,7645,0,1770472323,13141.705790489992,33153.188294670006,53267.40408456 2026-02-07,13:52:05.000,38,11147891,7445,0,1770472324,13141.611482150001,30385.199368440008,53267.41805880001 2026-02-07,13:52:06.000,38,11148066,7165,0,1770472325,13141.591273220001,33614.603197079996,53267.473955760004 2026-02-07,13:52:07.000,38,11147918,7125,0,1770472326,13141.591273220001,29462.651528820003,53267.39709744001 2026-02-07,13:52:09.000,38,11147890,7085,0,1770472328,13141.476755949996,28078.724032440005,53267.376136080005 2026-02-07,13:52:10.000,38,11147917,7645,0,1770472329,13141.483492259991,28540.167131370006,53267.34818760001 2026-02-07,13:52:11.000,38,11147996,7245,0,1770472330,13141.443074399991,30385.572972330003,53267.376136080005 2026-02-07,13:52:12.000,38,11147931,7645,0,1770472331,13141.443074399991,27617.61224262,53267.35517472 2026-02-07,13:52:13.000,38,11147954,7165,0,1770472332,13141.375711299996,28078.970751989997,53267.32023912001 2026-02-07,13:52:14.000,38,11147850,7365,0,1770472333,13141.32182081999,24388.384642229998,53267.39011032 2026-02-07,13:52:15.000,38,11147936,7605,0,1770472334,13141.28813927,31769.874072599996,53267.41805880001 2026-02-07,13:52:16.000,38,11147929,7805,0,1770472335,13141.24772141,34537.97578491,53267.34120048 2026-02-07,13:52:17.000,38,11147934,7205,0,1770472336,13141.193830929995,26233.797532319993,53267.313252 2026-02-07,13:52:18.000,38,11148094,7085,0,1770472337,13141.14667676,27156.429961500005,53267.3831232 2026-02-07,13:52:20.000,38,11147992,6284,0,1770472339,13141.03889579999,29001.86399898,53267.39709744001 2026-02-07,13:52:21.000,38,11147926,7245,0,1770472340,13141.011950559994,32231.331269789996,53267.313252 2026-02-07,13:52:22.000,38,11147899,7765,0,1770472341,13140.985005319999,27617.901256950005,53267.35517472 2026-02-07,13:52:23.000,38,11147888,7165,0,1770472342,13140.904169599999,28540.625324819994,53267.34120048 2026-02-07,13:52:24.000,38,11147954,7245,0,1770472343,13140.823333879998,28079.154029369995,53267.313252 2026-02-07,13:52:25.000,38,11147983,7685,0,1770472344,13140.695343990003,32692.57699308,53267.26434216 2026-02-07,13:52:26.000,38,11148035,6685,0,1770472345,13140.621244579997,30385.742151450002,53267.27831640001 2026-02-07,13:52:27.000,38,11148004,7125,0,1770472346,13140.540408859997,27617.753225220004,53267.22241944 2026-02-07,13:52:28.000,38,11147786,6205,0,1770472347,13140.574090410002,31308.409826279996,53267.25036792001 2026-02-07,13:52:29.000,38,11147905,7645,0,1770472348,13140.540408859997,26694.965715180006,53267.208445200005 2026-02-07,13:52:31.000,38,11147980,7205,0,1770472350,13140.446100519992,23465.364510900006,53267.27831640001 2026-02-07,13:52:32.000,38,11147907,7725,0,1770472351,13140.513463620002,27617.548800450008,53267.29927776001 2026-02-07,13:52:33.000,38,11147898,7125,0,1770472352,13140.398946349997,29001.490395090004,53267.18748384 2026-02-07,13:52:34.000,38,11147937,7565,0,1770472353,13140.452836830002,31769.542763489997,53267.19447096 2026-02-07,13:52:35.000,38,11147934,7125,0,1770472354,13140.392210040001,31769.479321320003,53267.26434216 2026-02-07,13:52:36.000,38,11148025,7885,0,1770472355,13140.372001110001,26694.733093889998,53267.159535360006 2026-02-07,13:52:37.000,38,11147889,7685,0,1770472356,13140.419155279997,33614.786474459994,53267.1735096 2026-02-07,13:52:38.000,38,11147986,7325,0,1770472357,13140.439364209997,26233.40278104,53267.208445200005 2026-02-07,13:52:39.000,38,11147891,7685,0,1770472358,13140.425891589992,26694.69079911,53267.20145808001 2026-02-07,13:52:40.000,38,11148039,7725,0,1770472359,13140.425891589992,27617.358473939996,53267.15254824001 2026-02-07,13:52:42.000,38,11147912,7165,0,1770472361,13140.567354099992,28078.76632722,53267.20145808001 2026-02-07,13:52:43.000,38,11147874,7245,0,1770472362,13140.540408859997,27156.133898040003,53267.29927776001 2026-02-07,13:52:44.000,38,11147992,7325,0,1770472363,13140.614508270002,25310.713958819993,53267.2433808 2026-02-07,13:52:45.000,38,11148061,7685,0,1770472364,13140.574090410002,28078.745179830003,53267.20145808001 2026-02-07,13:52:46.000,38,11147904,7405,0,1770472365,13140.782916019998,31308.120811949993,53267.208445200005 2026-02-07,13:52:47.000,38,11147948,7245,0,1770472366,13140.836806499989,25772.09361558,53267.271329279996 2026-02-07,13:52:48.000,38,11148022,7365,0,1770472367,13140.850279119994,25310.551828829994,53267.3831232 2026-02-07,13:52:49.000,38,11147813,7685,0,1770472368,13140.850279119994,30846.818695619993,53267.34818760001 2026-02-07,13:52:50.000,38,11147947,7645,0,1770472369,13140.985005319999,31769.444075670006,53267.27831640001 2026-02-07,13:52:51.000,38,11147962,7205,0,1770472370,13140.971532699994,29001.51859161,53267.34120048 2026-02-07,13:52:53.000,38,11147992,6925,0,1770472372,13141.04563211,32230.999960679997,53267.45998152 2026-02-07,13:52:54.000,38,11147997,7885,0,1770472373,13141.24098509999,30846.776400839997,53267.45998152 2026-02-07,13:52:55.000,38,11147846,7285,0,1770472374,13141.315084509995,30847.06541517,53267.40408456 2026-02-07,13:52:56.000,38,11148063,7765,0,1770472375,13141.294875579995,28078.991899379995,53267.48094288 2026-02-07,13:52:57.000,38,11148005,7725,0,1770472376,13141.476755949996,26694.986862570004,53267.39011032 2026-02-07,13:52:58.000,38,11147904,7005,0,1770472377,13141.557591669996,32692.58404221,53267.50190424 2026-02-07,13:52:59.000,38,11147891,7765,0,1770472378,13141.665372629992,28079.146980239995,53267.543826960005 2026-02-07,13:53:00.000,38,11147819,7525,0,1770472379,13141.752944660002,28540.505489610005,53267.57177544 2026-02-07,13:53:01.000,38,11148059,7805,0,1770472380,13141.739472039997,27617.866011299993,53267.51587848001 2026-02-07,13:53:02.000,38,11147830,7125,0,1770472381,13141.786626209992,30385.93247796,53267.543826960005 2026-02-07,13:53:04.000,38,11147869,7484,0,1770472383,13141.860725619998,31770.261774750004,53267.6975436 2026-02-07,13:53:05.000,38,11147908,7205,0,1770472384,13142.022397059998,27618.147976499997,53267.72549208 2026-02-07,13:53:06.000,38,11147949,7805,0,1770472385,13141.948297649993,29463.610210500003,53267.81632464 2026-02-07,13:53:07.000,38,11147819,7645,0,1770472386,13142.022397059998,29924.93347422,53267.84427312 2026-02-07,13:53:08.000,38,11147958,7205,0,1770472387,13141.988715509993,28540.942535669994,53267.89318296 2026-02-07,13:53:09.000,38,11148049,7484,0,1770472388,13142.103232779999,28541.125813050006,53267.86523448 2026-02-07,13:53:10.000,38,11147981,7525,0,1770472389,13142.17733218999,31309.375557089996,53267.9071572 2026-02-07,13:53:11.000,38,11147972,7205,0,1770472390,13142.224486359999,32232.07847757,53267.92113144001 2026-02-07,13:53:12.000,38,11147988,7165,0,1770472391,13142.271640529994,31309.516539689997,53267.97004128001 2026-02-07,13:53:13.000,38,11148140,7365,0,1770472392,13142.36594887,32693.521576500003,53268.07484808 2026-02-07,13:53:15.000,38,11147781,7925,0,1770472394,13142.41983934999,26696.354393789996,53268.07484808 2026-02-07,13:53:16.000,38,11147807,7765,0,1770472395,13142.44678459,29464.639383479996,53268.10279656 2026-02-07,13:53:17.000,38,11147989,7805,0,1770472396,13142.493938759995,32232.73404666,53268.144719280004 2026-02-07,13:53:18.000,38,11148019,7685,0,1770472397,13142.5882471,32232.931422299996,53268.2914488 2026-02-07,13:53:19.000,38,11147854,7125,0,1770472398,13142.60171971999,26235.369488309996,53268.30542304001 2026-02-07,13:53:20.000,38,11147927,7845,0,1770472399,13142.54782924,30849.081466350006,53268.23555184001 2026-02-07,13:53:21.000,38,11147895,7805,0,1770472400,13142.615192339996,29003.583986700003,53268.3962556 2026-02-07,13:53:22.000,38,11147941,7685,0,1770472401,13142.60845603,25774.102617630007,53268.37529424001 2026-02-07,13:53:23.000,38,11148067,7805,0,1770472402,13142.5882471,33155.697784949996,53268.34035864 2026-02-07,13:53:24.000,38,11147964,7325,0,1770472403,13142.58151078999,33617.26776822,53268.4661268 2026-02-07,13:53:26.000,38,11147982,7445,0,1770472405,13142.56803817,31771.819632479994,53268.57093360001 2026-02-07,13:53:27.000,38,11148071,7725,0,1770472406,13142.46699352,29465.020036500006,53268.55695936 2026-02-07,13:53:28.000,38,11147936,7085,0,1770472407,13142.42657566,25312.779353909995,53268.535998 2026-02-07,13:53:29.000,38,11147902,7125,0,1770472408,13142.42657566,28080.733034489996,53268.59189496001 2026-02-07,13:53:30.000,38,11147878,7165,0,1770472409,13142.46025720999,27158.044212270004,53268.69670176 2026-02-07,13:53:31.000,38,11147838,7165,0,1770472410,13142.39963041999,31310.14391226,53268.63381768 2026-02-07,13:53:32.000,38,11148045,7845,0,1770472411,13142.372685179995,29003.414807580004,53268.82246992 2026-02-07,13:53:33.000,38,11147867,7605,0,1770472412,13142.44004827999,27157.959622709997,53268.7456116 2026-02-07,13:53:34.000,38,11147837,7725,0,1770472413,13142.37942148999,33155.5215567,53268.87836688001 2026-02-07,13:53:35.000,38,11147993,7685,0,1770472414,13142.46025720999,29003.45710236,53268.766572960005 2026-02-07,13:53:37.000,38,11147957,7445,0,1770472416,13142.42657566,31310.038175309994,53268.87137976 2026-02-07,13:53:38.000,38,11147966,7484,0,1770472417,13142.50067506999,27157.966671839997,53268.95522520001 2026-02-07,13:53:39.000,38,11147981,7484,0,1770472418,13142.54782924,32232.804537959993,53269.07400624001 2026-02-07,13:53:40.000,38,11147818,7205,0,1770472419,13142.574774479996,29003.245628460005,53269.053044880005 2026-02-07,13:53:41.000,38,11147908,7085,0,1770472420,13142.635401269996,31771.382586420004,53269.11592896 2026-02-07,13:53:42.000,38,11147963,7605,0,1770472421,13142.655610199996,31310.017027919996,53269.11592896 2026-02-07,13:53:43.000,38,11147961,7245,0,1770472422,13142.682555439991,29464.491351749995,53269.08798048 2026-02-07,13:53:44.000,38,11147917,7484,0,1770472423,13142.743182229991,29925.814615469993,53269.19278728001 2026-02-07,13:53:45.000,38,11147942,6365,0,1770472424,13142.783600089992,31771.192259910007,53269.12291608001 2026-02-07,13:53:46.000,38,11148044,7365,0,1770472425,13142.857699499997,29464.308074369997,53269.220735760005 2026-02-07,13:53:48.000,38,11147935,7765,0,1770472427,13142.918326289997,31770.853901669994,53269.35349104 2026-02-07,13:53:49.000,38,11147917,7845,0,1770472428,13142.952007840002,31770.924392970002,53269.388426640005 2026-02-07,13:53:50.000,38,11147890,7205,0,1770472429,13142.958744149997,31770.769312110002,53269.486246320004 2026-02-07,13:53:51.000,38,11147968,7525,0,1770472430,13142.972216770002,29463.962667,53269.486246320004 2026-02-07,13:53:52.000,38,11147916,7325,0,1770472431,13142.992425700002,30386.623292699995,53269.47227208 2026-02-07,13:53:53.000,38,11147980,6445,0,1770472432,13143.073261420002,27618.493383869994,53269.605027360005 2026-02-07,13:53:54.000,38,11147895,7645,0,1770472433,13143.106942969993,27157.11372711,53269.57707888001 2026-02-07,13:53:55.000,38,11148045,7484,0,1770472434,13143.113679280003,33154.5346785,53269.653937200004 2026-02-07,13:53:56.000,38,11147862,7365,0,1770472435,13143.207987619993,30386.362474890004,53269.64695008001 2026-02-07,13:53:57.000,38,11147781,7565,0,1770472436,13143.295559649989,31770.388659090007,53269.702847040004 2026-02-07,13:53:59.000,38,11147800,7125,0,1770472438,13143.54480312,30386.25673794,53269.821628080004 2026-02-07,13:54:00.000,38,11147841,7645,0,1770472439,13143.58522098,29924.77839336,53269.76573112001 2026-02-07,13:54:01.000,38,11147976,7484,0,1770472440,13143.6660567,33615.449092680006,53269.84957656 2026-02-07,13:54:02.000,38,11147932,7205,0,1770472441,13143.67952931999,31770.085546500006,53269.81464096001 2026-02-07,13:54:03.000,38,11147929,7925,0,1770472442,13143.76710135,29001.885146369998,53269.842589440006 2026-02-07,13:54:04.000,38,11147971,7645,0,1770472443,13143.74689242,27617.767323480002,53269.83560232001 2026-02-07,13:54:05.000,38,11147936,7365,0,1770472444,13143.773837659995,28540.470243959993,53269.9683576 2026-02-07,13:54:06.000,38,11147957,7685,0,1770472445,13143.80078289999,30385.713954930005,53269.90547352 2026-02-07,13:54:07.000,38,11147946,7245,0,1770472446,13143.834464449996,26233.57900929,53269.98233184001 2026-02-07,13:54:08.000,38,11147998,7565,0,1770472447,13143.84793707,25772.227549050003,53270.0731644 2026-02-07,13:54:10.000,38,11148034,7325,0,1770472449,13143.78731028,30385.326252779996,53270.17098408001 2026-02-07,13:54:11.000,38,11147960,7165,0,1770472450,13143.76036503999,28539.89926443,53270.108100000005 2026-02-07,13:54:12.000,38,11147992,7365,0,1770472451,13143.733419799995,27155.84488371,53270.11508712 2026-02-07,13:54:13.000,38,11147829,7885,0,1770472452,13143.70647456,27617.1610983,53270.13604848 2026-02-07,13:54:14.000,38,11147939,7525,0,1770472453,13143.6660567,28539.821723999994,53270.21989392001 2026-02-07,13:54:15.000,38,11147939,7685,0,1770472454,13143.652584079995,33614.441067089996,53270.18495832 2026-02-07,13:54:16.000,38,11147980,7484,0,1770472455,13143.571748359995,29000.940562949996,53270.157009840004 2026-02-07,13:54:17.000,38,11147969,7605,0,1770472456,13143.61890252999,26694.22555653,53270.12906136001 2026-02-07,13:54:18.000,38,11148032,7045,0,1770472457,13143.56501205,27155.555869379998,53270.17098408001 2026-02-07,13:54:19.000,38,11148059,7765,0,1770472458,13143.56501205,30846.163126529995,53270.24784240001 2026-02-07,13:54:21.000,38,11148030,7245,0,1770472460,13143.51785787999,27155.492427210003,53270.23386816 2026-02-07,13:54:22.000,38,11147919,7645,0,1770472461,13143.49764894999,26694.105721319997,53270.25482952 2026-02-07,13:54:23.000,38,11147991,7565,0,1770472462,13143.531330499995,31307.500488510006,53270.29675224001 2026-02-07,13:54:24.000,38,11147865,7605,0,1770472463,13143.50438526,32691.498476189998,53270.31072648 2026-02-07,13:54:25.000,38,11147974,7285,0,1770472464,13143.54480312,29923.403813009994,53270.345662080006 2026-02-07,13:54:26.000,38,11147966,6365,0,1770472465,13143.531330499995,31307.380653300002,53270.324700720004 2026-02-07,13:54:27.000,38,11148004,7445,0,1770472466,13143.50438526,30384.62838891,53270.24085528 2026-02-07,13:54:28.000,38,11147901,7805,0,1770472467,13143.45723108999,30384.670683689998,53270.31771360001 2026-02-07,13:54:29.000,38,11147972,7165,0,1770472468,13143.470703709994,28539.250744470002,53270.394571920006 2026-02-07,13:54:30.000,38,11147975,7685,0,1770472469,13143.430285849994,28539.194351430007,53270.28976512 2026-02-07,13:54:32.000,38,11147950,7205,0,1770472471,13143.315768579989,29000.454172979997,53270.31771360001 2026-02-07,13:54:33.000,38,11147986,6284,0,1770472472,13143.207987619993,31768.506541380004,53270.41553328001 2026-02-07,13:54:34.000,38,11147933,7005,0,1770472473,13143.120415589998,29461.657601490006,53270.33867496001 2026-02-07,13:54:35.000,38,11147963,7125,0,1770472474,13143.106942969993,30845.585097870004,53270.3526492 2026-02-07,13:54:36.000,38,11147890,6565,0,1770472475,13142.978953079997,29000.165158649994,53270.31072648 2026-02-07,13:54:37.000,38,11147978,6685,0,1770472476,13142.925062599992,29922.790538700006,53270.31771360001 2026-02-07,13:54:38.000,38,11147951,6925,0,1770472477,13142.817281639997,29922.677752620002,53270.324700720004 2026-02-07,13:54:39.000,38,11147953,7685,0,1770472478,13142.756654849996,26693.210481810005,53270.4225204 2026-02-07,13:54:40.000,38,11147941,6605,0,1770472479,13142.642137579991,29461.121867609996,53270.35963632 2026-02-07,13:54:41.000,38,11147969,6765,0,1770472480,13142.554565549995,30844.99297095,53270.29675224001 2026-02-07,13:54:43.000,38,11147923,6725,0,1770472482,13142.433311969995,28076.884209509997,53270.31072648 2026-02-07,13:54:44.000,38,11147920,7045,0,1770472483,13142.37942148999,32690.17323975,53270.2129068 2026-02-07,13:54:45.000,38,11147927,6965,0,1770472484,13142.332267319995,29460.818755019995,53270.21989392001 2026-02-07,13:54:46.000,38,11147973,7885,0,1770472485,13142.291849459994,29460.727116330003,53270.29675224001 2026-02-07,13:54:47.000,38,11148027,6565,0,1770472486,13142.25816790999,32228.72309169,53270.26181664 2026-02-07,13:54:48.000,38,11147970,6485,0,1770472487,13142.271640529994,28076.736177779996,53270.24784240001 2026-02-07,13:54:49.000,38,11147967,7765,0,1770472488,13142.244695289999,30844.84493922,53270.19194544 2026-02-07,13:54:50.000,38,11147956,6324,0,1770472489,13142.291849459994,28076.926504289993,53270.16399696 2026-02-07,13:54:51.000,38,11148012,6645,0,1770472490,13142.372685179995,23002.37060337,53270.108100000005 2026-02-07,13:54:52.000,38,11148031,7725,0,1770472491,13142.392894109995,28077.046339499997,53270.157009840004 2026-02-07,13:54:54.000,38,11147979,6925,0,1770472493,13142.56803817,28538.510585819997,53270.21989392001 2026-02-07,13:54:55.000,38,11147931,7565,0,1770472494,13142.675819129996,34535.90334069,53270.25482952 2026-02-07,13:54:56.000,38,11147816,7005,0,1770472495,13142.743182229991,31306.746231600002,53270.26880376001 2026-02-07,13:54:57.000,38,11147917,6765,0,1770472496,13142.830754260001,31768.006053150006,53270.21989392001 2026-02-07,13:54:58.000,38,11147808,7405,0,1770472497,13142.898117359997,30845.47936092,53270.226881040006 2026-02-07,13:54:59.000,38,11147973,7805,0,1770472498,13143.012634630002,30845.4511644,53270.157009840004 2026-02-07,13:55:00.000,38,11147784,6324,0,1770472499,13143.059788799997,29000.10876561,53270.177971200006 2026-02-07,13:55:01.000,38,11147823,6845,0,1770472500,13143.100206659998,30384.078556770008,53270.18495832 2026-02-07,13:55:02.000,38,11147839,7565,0,1770472501,13143.086734039993,34074.70696131,53270.15002272001 2026-02-07,13:55:03.000,38,11147888,7365,0,1770472502,13143.053052490002,29922.53677002,53270.157009840004 2026-02-07,13:55:05.000,38,11148009,7005,0,1770472504,13142.958744149997,33151.62338781,53270.26181664 2026-02-07,13:55:06.000,38,11147914,6565,0,1770472505,13142.884644739992,30383.444135070007,53270.18495832 2026-02-07,13:55:07.000,38,11148004,6485,0,1770472506,13142.776863779996,31767.294091019998,53270.17098408001 2026-02-07,13:55:08.000,38,11147942,6525,0,1770472507,13142.722973299991,30844.414942289994,53270.226881040006 2026-02-07,13:55:09.000,38,11147917,7765,0,1770472508,13142.60171971999,27615.032261040004,53270.33867496001 2026-02-07,13:55:10.000,38,11148009,7805,0,1770472509,13142.46699352,28076.186345640002,53270.324700720004 2026-02-07,13:55:11.000,38,11147950,6765,0,1770472510,13142.39963041999,28076.144050860006,53270.30373936 2026-02-07,13:55:12.000,38,11147930,6365,0,1770472511,13142.372685179995,29460.029252459994,53270.35963632 2026-02-07,13:55:13.000,38,11147964,6605,0,1770472512,13142.27837683999,28998.607300920004,53270.31072648 2026-02-07,13:55:14.000,38,11148016,6525,0,1770472513,13142.30532208,34073.12090706,53270.29675224001 2026-02-07,13:55:16.000,38,11147909,7045,0,1770472515,13142.30532208,27153.13096866,53270.226881040006 2026-02-07,13:55:17.000,38,11147928,7245,0,1770472516,13142.31879469999,29459.754336390004,53270.2129068 2026-02-07,13:55:18.000,38,11147948,6685,0,1770472517,13142.312058389994,27614.383741080004,53270.2129068 2026-02-07,13:55:19.000,38,11148002,6685,0,1770472518,13142.312058389994,28998.438121800005,53270.17098408001 2026-02-07,13:55:20.000,38,11147929,6885,0,1770472519,13142.352476249995,30843.829864500003,53270.16399696 2026-02-07,13:55:21.000,38,11147888,6685,0,1770472520,13142.33900362999,24846.62743614,53270.26880376001 2026-02-07,13:55:22.000,38,11147914,6605,0,1770472521,13142.312058389994,26230.68181686,53270.19893256001 2026-02-07,13:55:23.000,38,11147986,6605,0,1770472522,13142.352476249995,30843.956748840006,53270.21989392001 2026-02-07,13:55:24.000,38,11148044,7325,0,1770472523,13142.32553101,28537.319282850003,53270.2129068 2026-02-07,13:55:25.000,38,11148022,6365,0,1770472524,13142.312058389994,32689.292098499995,53270.23386816 2026-02-07,13:55:27.000,38,11147994,6645,0,1770472526,13142.23795897999,26230.68181686,53270.205919680004 2026-02-07,13:55:28.000,38,11147889,6805,0,1770472527,13142.136914329989,35918.51264976,53270.24784240001 2026-02-07,13:55:29.000,38,11148019,6805,0,1770472528,13142.103232779999,31305.244766910007,53270.226881040006 2026-02-07,13:55:30.000,38,11148047,7725,0,1770472529,13141.934825029988,27614.41898673,53270.226881040006 2026-02-07,13:55:31.000,38,11147912,7445,0,1770472530,13141.860725619998,29920.9577649,53270.23386816 2026-02-07,13:55:32.000,38,11147898,6565,0,1770472531,13141.820307759997,29459.585157270005,53270.177971200006 2026-02-07,13:55:33.000,38,11147954,7365,0,1770472532,13141.685581559992,27152.679824339997,53270.19893256001 2026-02-07,13:55:34.000,38,11147994,7245,0,1770472533,13141.591273220001,31304.51165739,53270.24085528 2026-02-07,13:55:35.000,38,11147907,7645,0,1770472534,13141.456547019996,29459.134012950002,53270.19194544 2026-02-07,13:55:36.000,38,11148018,7365,0,1770472535,13141.32182081999,28536.416994209998,53270.18495832 2026-02-07,13:55:38.000,38,11147915,7845,0,1770472537,13141.005214249999,28536.07863597,53270.12207424 2026-02-07,13:55:39.000,38,11147995,7885,0,1770472538,13140.850279119994,26690.68689327,53270.16399696 2026-02-07,13:55:40.000,38,11147928,7125,0,1770472539,13140.789652329993,27151.848027,53270.19893256001 2026-02-07,13:55:41.000,38,11148018,7325,0,1770472540,13140.675135060003,30381.075627390004,53270.038228800004 2026-02-07,13:55:42.000,38,11147894,7165,0,1770472541,13140.594299340002,28997.084688839997,53270.059190160006 2026-02-07,13:55:43.000,38,11147977,7484,0,1770472542,13140.506727309992,27613.086701160006,53270.059190160006 2026-02-07,13:55:44.000,38,11148013,7685,0,1770472543,13140.398946349997,30380.913497400004,53270.00329320001 2026-02-07,13:55:45.000,38,11147940,7405,0,1770472544,13140.405682659992,31303.426091369998,53269.940409120005 2026-02-07,13:55:46.000,38,11147958,7645,0,1770472545,13140.331583250001,31303.503631800006,53269.91944776 2026-02-07,13:55:47.000,38,11147960,7325,0,1770472546,13140.304638009991,30842.145122429996,53269.8984864 2026-02-07,13:55:49.000,38,11147907,7645,0,1770472548,13140.217065979996,29919.51974238,53269.88451216001 2026-02-07,13:55:50.000,38,11148028,7365,0,1770472549,13140.203593359991,29458.245822569996,53269.79367960001 2026-02-07,13:55:51.000,38,11148014,7525,0,1770472550,13140.176648119996,28535.59929513,53269.73778264 2026-02-07,13:55:52.000,38,11148002,7165,0,1770472551,13140.16991181,30842.131024169998,53269.6888728 2026-02-07,13:55:53.000,38,11147943,7605,0,1770472552,13140.06886716,29919.597282810006,53269.66791144001 2026-02-07,13:55:54.000,38,11147833,7765,0,1770472553,13140.08233977999,28074.30422793,53269.66092432 2026-02-07,13:55:55.000,38,11147778,7245,0,1770472554,13139.994767749995,30380.934644790002,53269.62598872001 2026-02-07,13:55:56.000,38,11147861,8085,0,1770472555,13139.96782251,23922.444198359997,53269.54214328 2026-02-07,13:55:57.000,38,11147892,7405,0,1770472556,13139.94761358,32687.332440359998,53269.52816904001 2026-02-07,13:55:58.000,38,11147884,7445,0,1770472557,13139.88698679,30379.489573140003,53269.54214328 2026-02-07,13:56:00.000,38,11147964,7245,0,1770472559,13139.84656893,27151.481472240004,53269.40938800001 2026-02-07,13:56:01.000,38,11147926,7765,0,1770472560,13139.745524279999,33148.676851469994,53269.36047816001 2026-02-07,13:56:02.000,38,11147989,8165,0,1770472561,13139.684897489999,31303.186420950005,53269.39541376 2026-02-07,13:56:03.000,38,11147929,7885,0,1770472562,13139.644479629998,26690.003127660006,53269.28361984 2026-02-07,13:56:04.000,38,11147874,7325,0,1770472563,13139.583852839998,28996.605347999997,53269.318555440004 2026-02-07,13:56:05.000,38,11147874,6805,0,1770472564,13139.503017119998,25306.054483889995,53269.24868424 2026-02-07,13:56:06.000,38,11147906,7405,0,1770472565,13139.496280810003,26689.819850280008,53269.20676152 2026-02-07,13:56:07.000,38,11147989,7845,0,1770472566,13139.401972469997,30841.672830719996,53269.12291608001 2026-02-07,13:56:08.000,38,11148056,7525,0,1770472567,13139.462599259998,28073.789641440002,53269.11592896 2026-02-07,13:56:09.000,38,11148058,7365,0,1770472568,13139.321136749997,26689.650671159994,53269.053044880005 2026-02-07,13:56:11.000,38,11148013,7885,0,1770472570,13139.280718889997,31763.945754269997,53269.004135040006 2026-02-07,13:56:12.000,38,11147926,7405,0,1770472571,13139.260509959997,28534.929627780002,53268.9202896 2026-02-07,13:56:13.000,38,11147907,7885,0,1770472572,13139.206619479992,24844.301223240007,53268.89234112 2026-02-07,13:56:14.000,38,11147954,7484,0,1770472573,13139.172937930001,30380.039405279997,53268.89234112 2026-02-07,13:56:15.000,38,11147957,7285,0,1770472574,13139.139256379996,28073.47243059,53268.85740552001 2026-02-07,13:56:16.000,38,11147962,7325,0,1770472575,13139.132520070001,31763.980999919993,53268.89932824 2026-02-07,13:56:17.000,38,11147961,7845,0,1770472576,13139.098838519996,28073.571118410007,53268.89932824 2026-02-07,13:56:18.000,38,11148033,7965,0,1770472577,13139.105574829991,27612.17736339,53268.69670176 2026-02-07,13:56:19.000,38,11147881,7965,0,1770472578,13139.098838519996,25305.66678174,53268.75259872 2026-02-07,13:56:20.000,38,11147872,7605,0,1770472579,13139.098838519996,29457.5479587,53268.72465024 2026-02-07,13:56:22.000,38,11147924,7005,0,1770472581,13139.199883169997,27612.431132070007,53268.612856319996 2026-02-07,13:56:23.000,38,11147927,7805,0,1770472582,13139.199883169997,23921.971906649997,53268.57792072 2026-02-07,13:56:24.000,38,11147989,7925,0,1770472583,13139.233564720002,29457.822874770005,53268.62683056 2026-02-07,13:56:25.000,38,11147971,8045,0,1770472584,13139.314400440002,33609.74634651,53268.612856319996 2026-02-07,13:56:26.000,38,11147918,7484,0,1770472585,13139.408708779993,28996.72518321,53268.549972240005 2026-02-07,13:56:27.000,38,11147996,7525,0,1770472586,13139.388499849993,26690.186405040004,53268.63381768 2026-02-07,13:56:28.000,38,11147874,7365,0,1770472587,13139.449126639993,25306.251859530006,53268.54298512001 2026-02-07,13:56:29.000,38,11147970,7245,0,1770472588,13139.435654020002,27151.601307449993,53268.51503664 2026-02-07,13:56:30.000,38,11147939,7805,0,1770472589,13139.482808189998,32687.381784269994,53268.57792072 2026-02-07,13:56:31.000,38,11147933,7925,0,1770472590,13139.523226049998,33610.10585214,53268.48708816 2026-02-07,13:56:33.000,38,11147998,7085,0,1770472592,13139.482808189998,25306.350547349997,53268.59189496001 2026-02-07,13:56:34.000,38,11147959,7565,0,1770472593,13139.489544499993,26690.306240250007,53268.59189496001 2026-02-07,13:56:35.000,38,11147924,7005,0,1770472594,13139.455862950002,32687.501619479997,53268.62683056 2026-02-07,13:56:36.000,38,11147977,7965,0,1770472595,13139.327873059992,32226.17835576,53268.54298512001 2026-02-07,13:56:37.000,38,11147871,7565,0,1770472596,13139.280718889997,29919.50564412,53268.535998 2026-02-07,13:56:38.000,38,11147922,7285,0,1770472597,13139.220092099997,27151.53081615,53268.54298512001 2026-02-07,13:56:39.000,38,11147957,7765,0,1770472598,13139.179674239997,28074.14209794,53268.50804952 2026-02-07,13:56:40.000,38,11147936,7285,0,1770472599,13139.085365899991,29919.301219350004,53268.52202376001 2026-02-07,13:56:41.000,38,11147937,7645,0,1770472600,13139.071893280001,30841.919550270002,53268.52901088 2026-02-07,13:56:42.000,38,11147945,7484,0,1770472601,13138.916958149995,32686.97293473,53268.501062400006 2026-02-07,13:56:44.000,38,11147949,7445,0,1770472603,13138.80917719,29457.87221868,53268.45215256001 2026-02-07,13:56:45.000,38,11147996,7365,0,1770472604,13138.74181408999,33609.58421652,53268.41721696 2026-02-07,13:56:46.000,38,11147922,7565,0,1770472605,13138.74181408999,34532.28008787001,53268.4661268 2026-02-07,13:56:47.000,38,11147956,7045,0,1770472606,13138.70139622999,34070.949775019995,53268.41721696 2026-02-07,13:56:48.000,38,11147907,7885,0,1770472607,13138.68792361,28073.902427520006,53268.312410160004 2026-02-07,13:56:49.000,38,11147903,8085,0,1770472608,13138.72834147,25767.264961530003,53268.312410160004 2026-02-07,13:56:50.000,38,11147982,7245,0,1770472609,13138.72834147,27612.67080249,53268.36830712 2026-02-07,13:56:51.000,38,11147950,7085,0,1770472610,13138.735077779995,30380.546942639994,53268.41721696 2026-02-07,13:56:52.000,38,11147905,7725,0,1770472611,13138.72834147,30380.617433940002,53268.333371520006 2026-02-07,13:56:53.000,38,11147957,7525,0,1770472612,13138.76875933,31303.369698330003,53268.32638440001 2026-02-07,13:56:55.000,38,11147876,7205,0,1770472614,13138.70813254,26690.447222849994,53268.28446168001 2026-02-07,13:56:56.000,38,11147920,7165,0,1770472615,13138.76202301999,29458.443198210007,53268.24952608 2026-02-07,13:56:57.000,38,11147955,7725,0,1770472616,13138.7485504,31765.108860720007,53268.17965488 2026-02-07,13:56:58.000,38,11147894,7165,0,1770472617,13138.68792361,27613.340469839997,53268.144719280004 2026-02-07,13:56:59.000,38,11147934,7325,0,1770472618,13138.70813254,25306.843986449996,53268.24952608 2026-02-07,13:57:00.000,38,11147897,7885,0,1770472619,13138.62729682,30381.30119955,53268.18664200001 2026-02-07,13:57:01.000,38,11147904,7285,0,1770472620,13138.526252169999,32687.980960319997,53268.13773216001 2026-02-07,13:57:02.000,38,11147845,7685,0,1770472621,13138.573406339994,32226.530812259996,53268.22856472 2026-02-07,13:57:03.000,38,11147939,7645,0,1770472622,13138.593615269994,28074.77651964,53268.25651320001 2026-02-07,13:57:04.000,38,11147979,7645,0,1770472623,13138.492570619994,28536.001095540007,53268.17965488 2026-02-07,13:57:06.000,38,11147836,7165,0,1770472625,13138.425207519998,28535.810769029995,53268.18664200001 2026-02-07,13:57:07.000,38,11147814,7205,0,1770472626,13138.371317039993,30842.363645460006,53268.23555184001 2026-02-07,13:57:08.000,38,11147802,7365,0,1770472627,13138.337635489988,26690.306240250007,53268.2914488 2026-02-07,13:57:09.000,38,11147900,7285,0,1770472628,13138.263536079998,29458.175331270002,53268.20061624 2026-02-07,13:57:10.000,38,11147856,7365,0,1770472629,13138.202909289997,29458.097790839995,53268.27048744 2026-02-07,13:57:11.000,38,11147800,7205,0,1770472630,13138.175964050002,32226.00917664,53268.2215776 2026-02-07,13:57:12.000,38,11147875,7645,0,1770472631,13138.250063459993,28074.085704900004,53268.165680640006 2026-02-07,13:57:13.000,38,11147855,7685,0,1770472632,13138.263536079998,27612.797686830003,53268.19362912 2026-02-07,13:57:14.000,38,11147844,7085,0,1770472633,13138.243327149998,33148.48652496,53268.144719280004 2026-02-07,13:57:15.000,38,11147963,7805,0,1770472634,13138.250063459993,27612.706048139997,53268.28446168001 2026-02-07,13:57:17.000,38,11147912,7085,0,1770472636,13138.398262279989,30380.709072629994,53268.277474559996 2026-02-07,13:57:18.000,38,11147916,7165,0,1770472637,13138.55993371999,28074.247834890004,53268.2914488 2026-02-07,13:57:19.000,38,11147975,7645,0,1770472638,13138.62056050999,32687.48752122,53268.32638440001 2026-02-07,13:57:20.000,38,11147834,7085,0,1770472639,13138.775495639995,32226.248847060007,53268.263500320005 2026-02-07,13:57:21.000,38,11147947,7484,0,1770472640,13138.82264980999,31765.03132029,53268.23555184001 2026-02-07,13:57:22.000,38,11147863,7725,0,1770472641,13138.957376009996,28074.720126600005,53268.34734576 2026-02-07,13:57:23.000,38,11147929,7685,0,1770472642,13139.085365899991,31765.3626294,53268.35433288001 2026-02-07,13:57:24.000,38,11147982,7205,0,1770472643,13139.139256379996,29920.337441459997,53268.32638440001 2026-02-07,13:57:25.000,38,11147917,7525,0,1770472644,13139.247037339992,32227.101791790003,53268.35433288001 2026-02-07,13:57:26.000,38,11148008,7405,0,1770472645,13139.381763539997,27152.616382170003,53268.501062400006 2026-02-07,13:57:28.000,38,11147939,7685,0,1770472647,13139.489544499993,33150.01618617,53268.45215256001 2026-02-07,13:57:29.000,38,11148043,7645,0,1770472648,13139.496280810003,31766.102788050004,53268.4661268 2026-02-07,13:57:30.000,38,11147929,7645,0,1770472649,13139.550171289993,29459.387781629994,53268.52901088 2026-02-07,13:57:31.000,38,11147917,7805,0,1770472650,13139.604061769998,28998.127960080004,53268.64080480001 2026-02-07,13:57:32.000,38,11147963,7565,0,1770472651,13139.698370109989,31304.68083651,53268.535998 2026-02-07,13:57:33.000,38,11147975,7725,0,1770472652,13139.678161179989,33611.22666381,53268.64080480001 2026-02-07,13:57:34.000,38,11147911,7845,0,1770472653,13139.725315349999,28536.579124199998,53268.69670176 2026-02-07,13:57:35.000,38,11147953,7685,0,1770472654,13139.772469519994,29459.190405989997,53268.66176616001 2026-02-07,13:57:36.000,38,11147945,7925,0,1770472655,13139.806151069999,32227.094742660003,53268.79452144 2026-02-07,13:57:37.000,38,11147959,7484,0,1770472656,13139.86004154999,28074.995042669994,53268.78753432001 2026-02-07,13:57:39.000,38,11147982,6885,0,1770472658,13139.96782251,27613.685877209995,53268.885354000005 2026-02-07,13:57:40.000,38,11148046,7205,0,1770472659,13140.035185609995,28074.952747889998,53268.94125096 2026-02-07,13:57:41.000,38,11147991,7725,0,1770472660,13140.08233977999,25768.287085379998,53268.96221232 2026-02-07,13:57:42.000,38,11148052,7165,0,1770472661,13140.203593359991,33149.480452289994,53269.03907064 2026-02-07,13:57:43.000,38,11147966,7445,0,1770472662,13140.304638009991,27613.685877209995,53269.09496760001 2026-02-07,13:57:44.000,38,11147945,8005,0,1770472663,13140.338319559996,32688.220630740005,53269.08798048 2026-02-07,13:57:45.000,38,11148015,7725,0,1770472664,13140.452836830002,30381.710049090005,53269.11592896 2026-02-07,13:57:46.000,38,11147990,7005,0,1770472665,13140.553881480002,31304.51870652,53269.171825920006 2026-02-07,13:57:47.000,38,11147956,7165,0,1770472666,13140.627980889993,26230.04739516,53269.318555440004 2026-02-07,13:57:48.000,38,11147958,6965,0,1770472667,13140.708816609993,25307.471359019997,53269.29060696001 2026-02-07,13:57:50.000,38,11147841,7605,0,1770472669,13140.776179709988,30843.505604520004,53269.339516800006 2026-02-07,13:57:51.000,38,11147868,7484,0,1770472670,13140.870488049994,28998.261893550007,53269.45131072 2026-02-07,13:57:52.000,38,11147972,7365,0,1770472671,13140.897433289989,31305.01919475,53269.49323344 2026-02-07,13:57:53.000,38,11147946,7005,0,1770472672,13140.931114839994,29459.853024209995,53269.6190016 2026-02-07,13:57:54.000,38,11147916,7445,0,1770472673,13140.924378529999,30382.513649910004,53269.57009176 2026-02-07,13:57:55.000,38,11147873,7525,0,1770472674,13140.958060079989,31305.301159950002,53269.57707888001 2026-02-07,13:57:56.000,38,11147991,7645,0,1770472675,13140.99847793999,32689.256852849998,53269.6888728 2026-02-07,13:57:57.000,38,11147891,7645,0,1770472676,13140.97826900999,27614.651608019994,53269.674898560006 2026-02-07,13:57:58.000,38,11147959,7605,0,1770472677,13140.991741629994,26230.766406420007,53269.81464096001 2026-02-07,13:57:59.000,38,11147914,7045,0,1770472678,13141.01868686999,25308.09168246,53269.79367960001 2026-02-07,13:58:01.000,38,11147965,7805,0,1770472680,13140.991741629994,29921.40186009,53269.93342200001 2026-02-07,13:58:02.000,38,11147909,7565,0,1770472681,13141.025423179999,29459.95876116,53270.038228800004 2026-02-07,13:58:03.000,38,11147879,7645,0,1770472682,13141.04563211,33611.8117416,53270.108100000005 2026-02-07,13:58:04.000,38,11147857,7605,0,1770472683,13141.07931365999,29921.324319659994,53270.12906136001 2026-02-07,13:58:05.000,38,11147877,7925,0,1770472684,13141.153413069995,25308.000043770007,53270.19194544 2026-02-07,13:58:06.000,38,11148016,7285,0,1770472685,13141.14667676,32689.327344150006,53270.24784240001 2026-02-07,13:58:07.000,38,11147960,7325,0,1770472686,13141.13994044999,26692.117866660003,53270.26181664 2026-02-07,13:58:08.000,38,11147963,7645,0,1770472687,13141.18035830999,32689.369638930002,53270.282778 2026-02-07,13:58:09.000,38,11147997,7525,0,1770472688,13141.20730355,33150.742246559996,53270.31771360001 2026-02-07,13:58:10.000,38,11147908,7005,0,1770472689,13141.22751248,29460.071547240004,53270.33168784 2026-02-07,13:58:12.000,38,11147977,7605,0,1770472691,13141.254457719995,29921.507597040007,53270.443481760005 2026-02-07,13:58:13.000,38,11147953,7725,0,1770472692,13141.32855713,29921.58513747,53270.50636584001 2026-02-07,13:58:14.000,38,11147902,7165,0,1770472693,13141.34876606,31305.63246906,53270.49937872 2026-02-07,13:58:15.000,38,11147964,7405,0,1770472694,13141.40265653999,27615.05340843,53270.5273272 2026-02-07,13:58:16.000,38,11147957,7845,0,1770472695,13141.36897499,31767.068518860004,53270.62514688 2026-02-07,13:58:17.000,38,11147954,7205,0,1770472696,13141.355502369996,26692.46327403,53270.61815976 2026-02-07,13:58:18.000,38,11147924,7205,0,1770472697,13141.34876606,27615.102752339997,53270.64610824 2026-02-07,13:58:19.000,38,11147904,7484,0,1770472698,13141.443074399991,30844.48543359,53270.708992320004 2026-02-07,13:58:20.000,38,11147968,7365,0,1770472699,13141.47001964,29921.88825006,53270.7369408 2026-02-07,13:58:21.000,38,11148018,7245,0,1770472700,13141.463283329991,31767.188354070007,53270.81379912 2026-02-07,13:58:23.000,38,11147764,7365,0,1770472702,13141.624954769992,26692.561961850006,53270.848734720006 2026-02-07,13:58:24.000,38,11147836,6925,0,1770472703,13141.604745839992,27615.130948859995,53270.92559304 2026-02-07,13:58:25.000,38,11147891,7765,0,1770472704,13141.685581559992,30383.063482049998,53271.02341272 2026-02-07,13:58:26.000,38,11147902,7165,0,1770472705,13141.746208349992,30844.316254470003,53271.02341272 2026-02-07,13:58:27.000,38,11147919,7685,0,1770472706,13141.752944660002,28076.299131720007,53271.09328392 2026-02-07,13:58:28.000,38,11147912,7285,0,1770472707,13141.880934549998,26692.202456219995,53271.065335440006 2026-02-07,13:58:29.000,38,11147995,7685,0,1770472708,13141.914616100003,29460.170235059995,53271.08629680001 2026-02-07,13:58:30.000,38,11148042,7205,0,1770472709,13141.928088719993,28537.396823279996,53271.163155120004 2026-02-07,13:58:31.000,38,11147915,8005,0,1770472710,13141.988715509993,31766.687865839995,53271.1911036 2026-02-07,13:58:32.000,38,11147932,7165,0,1770472711,13142.022397059998,29921.373663570004,53271.27494904001 2026-02-07,13:58:34.000,38,11147910,7245,0,1770472713,13142.150386949994,28998.677792219998,53271.30988464 2026-02-07,13:58:35.000,38,11147942,7165,0,1770472714,13142.190804809994,34073.198447489995,53271.42866568 2026-02-07,13:58:36.000,38,11147956,7365,0,1770472715,13142.19754111999,28998.51566223,53271.47757552 2026-02-07,13:58:37.000,38,11147973,7885,0,1770472716,13142.23795897999,25769.37970053,53271.51251112001 2026-02-07,13:58:38.000,38,11147949,7645,0,1770472717,13142.27837683999,29921.394810960002,53271.47757552 2026-02-07,13:58:39.000,38,11148049,7605,0,1770472718,13142.36594887,26230.724111639996,53271.61033080001 2026-02-07,13:58:40.000,38,11148031,7805,0,1770472719,13142.372685179995,27153.356540819994,53271.68020200001 2026-02-07,13:58:41.000,38,11147952,7445,0,1770472720,13142.41983934999,27614.827836270008,53271.666227760004 2026-02-07,13:58:42.000,38,11148014,7325,0,1770472721,13142.493938759995,28998.917462640005,53271.68020200001 2026-02-07,13:58:43.000,38,11147773,7965,0,1770472722,13142.50741138,33612.262885920005,53271.67321488 2026-02-07,13:58:45.000,38,11147901,7725,0,1770472724,13142.696028059996,29921.7331692,53271.785008800005 2026-02-07,13:58:46.000,38,11148012,7325,0,1770472725,13142.709500680001,30383.105776829994,53271.80597016001 2026-02-07,13:58:47.000,38,11148004,7245,0,1770472726,13142.871172120002,29460.543838950005,53271.854880000006 2026-02-07,13:58:48.000,38,11147963,8005,0,1770472727,13142.911589980002,34535.22662421,53271.8898156 2026-02-07,13:58:49.000,38,11147975,7525,0,1770472728,13143.046316179993,28076.566998659997,53271.99462240001 2026-02-07,13:58:50.000,38,11147932,7245,0,1770472729,13143.127151899993,29460.628428509997,53271.952699680005 2026-02-07,13:58:51.000,38,11147924,7405,0,1770472730,13143.207987619993,29460.677772420007,53272.050519360004 2026-02-07,13:58:52.000,38,11147990,7005,0,1770472731,13143.275350719989,28076.70798126,53272.19724888 2026-02-07,13:58:53.000,38,11147975,7484,0,1770472732,13143.39660429999,27154.061453820002,53272.190261760006 2026-02-07,13:58:54.000,38,11147944,7285,0,1770472733,13143.48417633,26692.815730529997,53272.239171600006 2026-02-07,13:58:56.000,38,11147893,7925,0,1770472735,13143.59869359999,31306.14705555,53272.39288824 2026-02-07,13:58:57.000,38,11147906,7245,0,1770472736,13143.65932038999,30844.84493922,53272.37891400001 2026-02-07,13:58:58.000,38,11147929,7845,0,1770472737,13143.733419799995,27615.525700140002,53272.46974656 2026-02-07,13:58:59.000,38,11147857,7725,0,1770472738,13143.74015610999,27154.216534680003,53272.51166928 2026-02-07,13:59:00.000,38,11147950,7285,0,1770472739,13143.78731028,28999.558933470005,53272.53961776 2026-02-07,13:59:01.000,38,11147927,7965,0,1770472740,13143.82772814,27615.624387959993,53272.5885276 2026-02-07,13:59:02.000,38,11147941,7645,0,1770472741,13143.881618619991,29460.92449197,53272.5885276 2026-02-07,13:59:03.000,38,11147970,7205,0,1770472742,13143.948981720001,29922.37464003,53272.63743744 2026-02-07,13:59:04.000,38,11147921,7525,0,1770472743,13143.969190650001,30845.021167469997,53272.71429576001 2026-02-07,13:59:05.000,38,11147982,7205,0,1770472744,13144.063498989992,33613.158125429996,53272.83307680001 2026-02-07,13:59:07.000,38,11147983,7484,0,1770472746,13144.144334709992,30383.867082869998,53272.85403816001 2026-02-07,13:59:08.000,38,11147981,7565,0,1770472747,13144.211697810002,25770.690838709997,53273.01474192 2026-02-07,13:59:09.000,38,11147965,7765,0,1770472748,13144.279060909997,28538.77845276,53273.04967752001 2026-02-07,13:59:10.000,38,11147926,7365,0,1770472749,13144.373369249988,31768.168183140006,53273.11954872001 2026-02-07,13:59:11.000,38,11148008,7285,0,1770472750,13144.440732349998,29000.24974821,53273.18941992001 2026-02-07,13:59:12.000,38,11147889,7765,0,1770472751,13144.541776999999,30384.33232545,53273.27326536 2026-02-07,13:59:13.000,38,11147847,7605,0,1770472752,13144.67650319999,27616.399792259996,53273.30121384 2026-02-07,13:59:14.000,38,11147998,7285,0,1770472753,13144.750602609995,30845.77542438,53273.28723960001 2026-02-07,13:59:15.000,38,11147978,7205,0,1770472754,13144.892065119995,24848.38971864,53273.413007760006 2026-02-07,13:59:16.000,38,11147907,7845,0,1770472755,13145.02005500999,32229.872099879998,53273.50384032001 2026-02-07,13:59:18.000,38,11147872,7245,0,1770472757,13145.228880620001,28077.913382490005,53273.64358272 2026-02-07,13:59:19.000,38,11147902,7365,0,1770472758,13145.329925270002,31307.2396707,53273.68550544 2026-02-07,13:59:20.000,38,11147957,7565,0,1770472759,13145.437706229997,28539.28599012,53273.8112736 2026-02-07,13:59:21.000,38,11147939,7845,0,1770472760,13145.484860399993,26693.795559599996,53273.846209200005 2026-02-07,13:59:22.000,38,11147877,7605,0,1770472761,13145.585905049993,28077.79354728,53273.846209200005 2026-02-07,13:59:23.000,38,11147951,7765,0,1770472762,13145.599377669998,22541.738154389997,53274.0208872 2026-02-07,13:59:24.000,38,11147903,7645,0,1770472763,13145.660004459998,25771.092639120005,53274.083771280006 2026-02-07,13:59:25.000,38,11147967,7645,0,1770472764,13145.612850289988,32690.99798796,53274.23748792 2026-02-07,13:59:26.000,38,11147983,7845,0,1770472765,13145.700422319998,32690.941594920005,53274.17460384001 2026-02-07,13:59:27.000,38,11147923,7325,0,1770472766,13145.639795529998,29000.228600820003,53274.34229472001 2026-02-07,13:59:29.000,38,11148069,7645,0,1770472768,13145.707158629994,31768.125888359995,53274.39120456001 2026-02-07,13:59:30.000,38,11147946,7484,0,1770472769,13145.781258039999,24848.128900829994,53274.635753760005 2026-02-07,13:59:31.000,38,11148011,7845,0,1770472770,13145.781258039999,27616.153072710003,53274.49601136 2026-02-07,13:59:32.000,38,11147855,7765,0,1770472771,13145.781258039999,25309.52970498,53274.62876664001 2026-02-07,13:59:33.000,38,11147995,7685,0,1770472772,13145.909247929994,29461.481373240007,53274.67767648001 2026-02-07,13:59:34.000,38,11147865,7605,0,1770472773,13145.882302689999,28538.743207110005,53274.76850904 2026-02-07,13:59:35.000,38,11147949,7725,0,1770472774,13146.03723781999,31768.23867444,53274.83139312 2026-02-07,13:59:36.000,38,11147973,7645,0,1770472775,13146.131546159995,34536.135961980006,53274.901264320004 2026-02-07,13:59:37.000,38,11147971,7885,0,1770472776,13146.23932711999,28538.855993189994,53275.00607112 2026-02-07,13:59:38.000,38,11148024,7245,0,1770472777,13146.32689915,31306.92245985,53275.07594232 2026-02-07,13:59:40.000,38,11147955,7645,0,1770472779,13146.623296789992,28077.758301630005,53275.257607440006 2026-02-07,13:59:41.000,38,11147897,7645,0,1770472780,13146.724341439993,24848.424964289996,53275.29254304 2026-02-07,13:59:42.000,38,11148010,7205,0,1770472781,13146.865803949993,31768.485393990006,53275.33446576 2026-02-07,13:59:43.000,38,11147986,7165,0,1770472782,13146.960112289999,31768.464246599993,53275.41831120001 2026-02-07,13:59:44.000,38,11147906,7245,0,1770472783,13147.040948009999,29923.065454769996,53275.41831120001 2026-02-07,13:59:45.000,38,11147870,7125,0,1770472784,13147.209355759995,27616.35044835,53275.59997632 2026-02-07,13:59:46.000,38,11148013,7805,0,1770472785,13147.34408196,30845.697883949993,53275.641899040005 2026-02-07,13:59:47.000,38,11147969,7805,0,1770472786,13147.37776350999,30384.32527632,53275.809589920005 2026-02-07,13:59:48.000,38,11147962,7205,0,1770472787,13147.472071849996,28077.737154240007,53275.760680080006 2026-02-07,13:59:49.000,38,11147932,7325,0,1770472788,13147.600061739991,27616.287006180006,53275.858499760005 2026-02-07,13:59:51.000,38,11147873,7805,0,1770472790,13147.754996869997,34536.22760067,53275.907409600004 2026-02-07,13:59:52.000,38,11148011,7845,0,1770472791,13147.802151039992,26231.992955039997,53276.00522928 2026-02-07,13:59:53.000,38,11147936,7045,0,1770472792,13147.754996869997,25309.304132820005,53276.144971680005 2026-02-07,13:59:54.000,38,11147984,7325,0,1770472793,13147.822359969992,28999.93253736,53276.25676560001 2026-02-07,13:59:55.000,38,11147920,7165,0,1770472794,13147.882986759992,31767.91441446,53276.28471408001 2026-02-07,13:59:56.000,38,11147763,7805,0,1770472795,13147.876250449997,30845.359525709995,53276.36855952 2026-02-07,13:59:57.000,38,11147950,7205,0,1770472796,13147.923404619993,26232.042298950008,53276.410482240004 2026-02-07,13:59:58.000,38,11147860,7165,0,1770472797,13147.923404619993,29922.663654360003,53276.51528904 2026-02-07,13:59:59.000,38,11147830,7285,0,1770472798,13147.950349860002,24847.938574319996,53276.57118600001 2026-02-07,14:00:00.000,38,11147785,7965,0,1770472799,13147.984031409993,31306.605249,53276.71092840001 2026-02-07,14:00:02.000,38,11148054,7365,0,1770472801,13148.010976649988,29461.38268542,53276.745864000004 2026-02-07,14:00:03.000,38,11148006,7325,0,1770472802,13148.017712959998,29000.10171648,53276.80874808001 2026-02-07,14:00:04.000,38,11147923,7565,0,1770472803,13148.058130819998,28999.988930399995,53276.88560640001 2026-02-07,14:00:05.000,38,11148049,7845,0,1770472804,13148.071603439988,29000.003028659994,53276.92752912001 2026-02-07,14:00:06.000,38,11147910,7525,0,1770472805,13148.105284989993,31767.92851272,53276.95547760001 2026-02-07,14:00:07.000,38,11147956,7245,0,1770472806,13148.132230229989,28538.715010590007,53277.03932304 2026-02-07,14:00:08.000,38,11147945,7765,0,1770472807,13148.219802259999,30845.500508309997,53277.15810408 2026-02-07,14:00:09.000,38,11147972,7125,0,1770472808,13148.165911779994,30383.98691808,53277.17207832001 2026-02-07,14:00:10.000,38,11147920,7205,0,1770472809,13148.33431952999,29000.11581474,53277.22797528 2026-02-07,14:00:11.000,38,11147950,7445,0,1770472810,13148.34105584,27154.752268559998,53277.15810408 2026-02-07,14:00:13.000,38,11147954,7365,0,1770472812,13148.34105584,31768.132937489994,53277.35374344 2026-02-07,14:00:14.000,38,11147927,7565,0,1770472813,13148.428627869995,30845.4511644,53277.40265328 2026-02-07,14:00:15.000,38,11148058,7165,0,1770472814,13148.45557310999,32690.81471058,53277.416627520004 2026-02-07,14:00:16.000,38,11147994,7245,0,1770472815,13148.469045729995,30845.408869620005,53277.549382799996 2026-02-07,14:00:17.000,38,11147982,6965,0,1770472816,13148.47578203999,29461.432029329997,53277.584318400004 2026-02-07,14:00:18.000,38,11148020,7205,0,1770472817,13148.448836799995,33152.025188219995,53277.67515096001 2026-02-07,14:00:19.000,38,11148013,7765,0,1770472818,13148.47578203999,32690.758317540007,53277.63322824 2026-02-07,14:00:20.000,38,11147948,7565,0,1770472819,13148.52293621,28538.729108850006,53277.717073679996 2026-02-07,14:00:21.000,38,11147946,7205,0,1770472820,13148.54314514,30845.359525709995,53277.74502216001 2026-02-07,14:00:22.000,38,11147997,7645,0,1770472821,13148.570090379995,29461.269899339997,53277.80091912 2026-02-07,14:00:24.000,38,11147966,7285,0,1770472823,13148.529672519995,28999.995979529995,53277.870790320005 2026-02-07,14:00:25.000,38,11148021,7765,0,1770472824,13148.570090379995,31306.562954220004,53277.919700160004 2026-02-07,14:00:26.000,38,11147979,7565,0,1770472825,13148.509463589995,30383.86003374,53278.01053272001 2026-02-07,14:00:27.000,38,11148018,7365,0,1770472826,13148.42189156,29922.445131329994,53277.99655848 2026-02-07,14:00:28.000,38,11148018,7445,0,1770472827,13148.408418939995,29461.030228920004,53278.01751984 2026-02-07,14:00:29.000,38,11148020,7205,0,1770472828,13148.33431952999,27154.23768207,53278.143288 2026-02-07,14:00:30.000,38,11147921,7845,0,1770472829,13148.36126477,30844.894283129994,53278.18521072 2026-02-07,14:00:31.000,38,11147887,7925,0,1770472830,13148.226538569994,33151.36257,53278.157262240005 2026-02-07,14:00:32.000,38,11147911,7885,0,1770472831,13148.219802259999,28076.743226909995,53278.220146319996 2026-02-07,14:00:33.000,38,11148002,7365,0,1770472832,13148.246747499994,30383.253808559995,53278.26206904 2026-02-07,14:00:35.000,38,11148015,7685,0,1770472834,13148.25348380999,27615.08865408,53278.31097888 2026-02-07,14:00:36.000,38,11147986,7365,0,1770472835,13148.219802259999,31767.040322340006,53278.324953120005 2026-02-07,14:00:37.000,38,11147918,7165,0,1770472836,13148.25348380999,29921.648579639994,53278.36687584001 2026-02-07,14:00:38.000,38,11147955,7845,0,1770472837,13148.27369273999,26692.202456219995,53278.36687584001 2026-02-07,14:00:39.000,38,11147938,7165,0,1770472838,13148.307374289994,28998.734185260008,53278.41578568001 2026-02-07,14:00:40.000,38,11147906,7605,0,1770472839,13148.34105584,33612.051412019995,53278.492644000005 2026-02-07,14:00:41.000,38,11148008,7365,0,1770472840,13148.35452845999,33150.61536222001,53278.62539928 2026-02-07,14:00:42.000,38,11147901,7685,0,1770472841,13148.388210009995,27153.30014778,53278.5974508 2026-02-07,14:00:43.000,38,11147962,7165,0,1770472842,13148.37473738999,24846.535797450008,53278.590463680004 2026-02-07,14:00:44.000,38,11147998,7325,0,1770472843,13148.39494631999,27153.264902130002,53278.60443792001 2026-02-07,14:00:46.000,38,11147995,7725,0,1770472845,13148.347792149994,30382.450207739996,53278.69527048 2026-02-07,14:00:47.000,38,11147963,7765,0,1770472846,13148.35452845999,28536.995022870004,53278.709244720005 2026-02-07,14:00:48.000,38,11147944,7365,0,1770472847,13148.35452845999,27614.355544560007,53278.78610304 2026-02-07,14:00:49.000,38,11147986,7205,0,1770472848,13148.29390166999,31304.955752580005,53278.828025760005 2026-02-07,14:00:50.000,38,11147918,7045,0,1770472849,13148.266956429994,23923.69189437,53278.828025760005 2026-02-07,14:00:51.000,38,11148010,7205,0,1770472850,13148.27369273999,30843.56199756,53278.88392272 2026-02-07,14:00:52.000,38,11148013,7525,0,1770472851,13148.27369273999,29459.578108140005,53278.890909839996 2026-02-07,14:00:53.000,38,11147970,7205,0,1770472852,13148.206329639994,31304.69493477,53278.85597424 2026-02-07,14:00:54.000,38,11147938,7245,0,1770472853,13148.172648089989,28075.41094134,53278.9118712 2026-02-07,14:00:55.000,38,11147967,7765,0,1770472854,13148.125493919993,30382.006112550007,53278.91885832001 2026-02-07,14:00:57.000,38,11148039,7605,0,1770472856,13148.145702849994,29920.414981890004,53278.946806800006 2026-02-07,14:00:58.000,38,11147993,7645,0,1770472857,13148.172648089989,27613.749319380004,53278.925845440004 2026-02-07,14:00:59.000,38,11147962,7245,0,1770472858,13148.179384399999,31765.581152429993,53278.86296136 2026-02-07,14:01:00.000,38,11147924,7245,0,1770472859,13148.192857019989,29920.323343199998,53278.995716640005 2026-02-07,14:01:01.000,38,11147948,7285,0,1770472860,13148.179384399999,31765.51771026,53278.98872952001 2026-02-07,14:01:02.000,38,11147923,7645,0,1770472861,13148.280429049999,30381.484476929996,53279.00969088 2026-02-07,14:01:03.000,38,11148014,7245,0,1770472862,13148.35452845999,26229.539857800002,53279.02366512 2026-02-07,14:01:04.000,38,11147980,7365,0,1770472863,13148.48251835,30842.786593259996,53279.02366512 2026-02-07,14:01:05.000,38,11147934,7125,0,1770472864,13148.529672519995,29458.711065149997,53278.995716640005 2026-02-07,14:01:06.000,38,11147971,7765,0,1770472865,13148.67787133999,28536.05748858,53279.07257496 2026-02-07,14:01:08.000,38,11147993,7765,0,1770472867,13148.76544337,32687.818830329998,53279.03065224 2026-02-07,14:01:09.000,38,11148031,7725,0,1770472868,13148.873224329996,31765.18640115,53279.08654920001 2026-02-07,14:01:10.000,38,11148028,7205,0,1770472869,13148.933851119997,28074.565045740004,53279.163407520005 2026-02-07,14:01:11.000,38,11147937,8005,0,1770472870,13148.954060049997,32226.34753488,53279.114497680006 2026-02-07,14:01:12.000,38,11147930,7365,0,1770472871,13149.048368390002,33149.06455362,53279.212317360005 2026-02-07,14:01:13.000,38,11147983,7725,0,1770472872,13149.088786250002,27613.213585499994,53279.14943328 2026-02-07,14:01:14.000,38,11147935,7765,0,1770472873,13149.115731489997,28997.112885359995,53279.17738176 2026-02-07,14:01:15.000,38,11147955,7965,0,1770472874,13149.223512449993,27151.953763950005,53279.20533024001 2026-02-07,14:01:16.000,38,11147945,7645,0,1770472875,13149.223512449993,30842.370694590005,53279.24725296 2026-02-07,14:01:17.000,38,11147971,7725,0,1770472876,13149.210039830003,30842.41298937,53279.27520144001 2026-02-07,14:01:19.000,38,11148031,7484,0,1770472878,13149.230248759988,32687.572110780005,53279.38699536 2026-02-07,14:01:20.000,38,11148110,7125,0,1770472879,13149.290875549988,31764.946730730007,53279.32411128001 2026-02-07,14:01:21.000,38,11148012,7365,0,1770472880,13149.297611859998,34532.81582175,53279.35904688 2026-02-07,14:01:22.000,38,11147991,7725,0,1770472881,13149.324557099993,29919.477447600002,53279.41494384 2026-02-07,14:01:23.000,38,11147955,7765,0,1770472882,13149.189830900003,30380.737269150006,53279.34507264 2026-02-07,14:01:24.000,38,11147904,7245,0,1770472883,13149.257193999998,32226.01622577,53279.37302112001 2026-02-07,14:01:25.000,38,11148061,7645,0,1770472884,13149.196567209998,30380.532844379995,53279.45686656 2026-02-07,14:01:26.000,38,11147933,7645,0,1770472885,13149.135940419997,34070.9215785,53279.449879440006 2026-02-07,14:01:27.000,38,11148009,7725,0,1770472886,13149.135940419997,28996.372726710004,53279.40096960001 2026-02-07,14:01:28.000,38,11147990,7484,0,1770472887,13149.129204110002,30380.286124830003,53279.40795672 2026-02-07,14:01:30.000,38,11148052,7165,0,1770472889,13149.048368390002,31302.559048380004,53279.51276352 2026-02-07,14:01:31.000,38,11147906,7685,0,1770472890,13148.974268979997,30841.193489879995,53279.428918080004 2026-02-07,14:01:32.000,38,11147968,7325,0,1770472891,13148.987741600002,28073.19046539,53279.49180216001 2026-02-07,14:01:33.000,38,11147956,7125,0,1770472892,13148.913642189997,33147.605383710004,53279.596608960004 2026-02-07,14:01:34.000,38,11147944,7365,0,1770472893,13148.873224329996,30840.98906511,53279.561673359996 2026-02-07,14:01:35.000,38,11148017,7605,0,1770472894,13148.839542779991,28534.351599119997,53279.5057764 2026-02-07,14:01:36.000,38,11147949,7965,0,1770472895,13148.792388609996,27611.669826030004,53279.58962184001 2026-02-07,14:01:37.000,38,11147991,7645,0,1770472896,13148.792388609996,28072.908500189995,53279.56866048001 2026-02-07,14:01:38.000,38,11147887,7845,0,1770472897,13148.785652300001,26227.64364183,53279.561673359996 2026-02-07,14:01:39.000,38,11147943,7484,0,1770472898,13148.812597539996,32224.606399769997,53279.5057764 2026-02-07,14:01:41.000,38,11147846,7245,0,1770472900,13148.826070160001,28995.28011156,53279.46385368 2026-02-07,14:01:42.000,38,11147961,7925,0,1770472901,13148.866488020001,31301.741349300006,53279.51975064001 2026-02-07,14:01:43.000,38,11147986,7285,0,1770472902,13148.900169569992,30840.375790799997,53279.52673776 2026-02-07,14:01:44.000,38,11147984,7165,0,1770472903,13148.853015399996,28072.612436730007,53279.51975064001 2026-02-07,14:01:45.000,38,11148091,7565,0,1770472904,13148.805861230001,32224.23984501,53279.5057764 2026-02-07,14:01:46.000,38,11147876,7325,0,1770472905,13148.778915989991,29917.701066840003,53279.47782792 2026-02-07,14:01:47.000,38,11147921,8165,0,1770472906,13148.72502551,30379.017281430002,53279.46385368 2026-02-07,14:01:48.000,38,11148001,7645,0,1770472907,13148.671135029996,28072.35161892,53279.56866048001 2026-02-07,14:01:49.000,38,11148042,7125,0,1770472908,13148.549881449995,27611.007207810006,53279.428918080004 2026-02-07,14:01:50.000,38,11147902,7125,0,1770472909,13148.54314514,29917.41205251,53279.46385368 2026-02-07,14:01:52.000,38,11148011,7765,0,1770472911,13148.49599096999,27149.373782370007,53279.393982479996 2026-02-07,14:01:53.000,38,11147941,7605,0,1770472912,13148.3814737,20691.05251506,53279.35904688 2026-02-07,14:01:54.000,38,11148012,7325,0,1770472913,13148.40168263,31762.246913940005,53279.393982479996 2026-02-07,14:01:55.000,38,11147960,6685,0,1770472914,13148.3814737,28533.061608329997,53279.37302112001 2026-02-07,14:01:56.000,38,11147944,7645,0,1770472915,13148.29390166999,25303.862204460005,53279.35205976001 2026-02-07,14:01:57.000,38,11148029,7685,0,1770472916,13148.300637979999,30378.10089453,53279.34507264 2026-02-07,14:01:58.000,38,11147970,6365,0,1770472917,13148.29390166999,28532.814888780005,53279.282188560006 2026-02-07,14:01:59.000,38,11147906,7325,0,1770472918,13148.25348380999,24381.060596159994,53279.31712416 2026-02-07,14:02:00.000,38,11147982,6525,0,1770472919,13148.219802259999,28071.449330279997,53279.24725296 2026-02-07,14:02:01.000,38,11148044,6485,0,1770472920,13148.192857019989,31300.430211119994,53279.32411128001 2026-02-07,14:02:03.000,38,11147991,7805,0,1770472922,13148.098548679998,31300.1905407,53279.212317360005 2026-02-07,14:02:04.000,38,11147881,7565,0,1770472923,13148.138966539998,31300.19758983,53279.17039464 2026-02-07,14:02:05.000,38,11147944,7285,0,1770472924,13148.051394509988,29454.876338429996,53279.114497680006 2026-02-07,14:02:06.000,38,11148001,7845,0,1770472925,13147.997504029998,25764.304326929996,53279.10751056001 2026-02-07,14:02:07.000,38,11147943,7725,0,1770472926,13147.963822479993,28993.39094472,53279.08654920001 2026-02-07,14:02:08.000,38,11147929,7765,0,1770472927,13147.909932000002,27148.133135490003,53279.07257496 2026-02-07,14:02:09.000,38,11147964,7245,0,1770472928,13147.842568899992,31761.161347920002,53278.995716640005 2026-02-07,14:02:10.000,38,11147991,7845,0,1770472929,13147.781942109992,24380.249946209995,53279.06558784001 2026-02-07,14:02:11.000,38,11147941,7805,0,1770472930,13147.775205799997,27147.914612459994,53278.97475528 2026-02-07,14:02:12.000,38,11147983,7685,0,1770472931,13147.714579009997,30376.916640690004,53278.9817424 2026-02-07,14:02:14.000,38,11147924,7365,0,1770472933,13147.667424840001,29454.333555420002,53278.93283256 2026-02-07,14:02:15.000,38,11147988,7405,0,1770472934,13147.640479599992,24841.298293860003,53278.828025760005 2026-02-07,14:02:16.000,38,11147908,7365,0,1770472935,13147.640479599992,26225.162348070007,53278.79309016 2026-02-07,14:02:17.000,38,11147942,7285,0,1770472936,13147.532698639996,32222.033467319998,53278.828025760005 2026-02-07,14:02:18.000,38,11147959,7805,0,1770472937,13147.472071849996,29915.51583654,53278.74418032 2026-02-07,14:02:19.000,38,11147977,7765,0,1770472938,13147.45859922999,28992.925702139997,53278.71623184 2026-02-07,14:02:20.000,38,11147982,7125,0,1770472939,13147.391236129995,31760.505778830004,53278.723218959996 2026-02-07,14:02:21.000,38,11147972,7245,0,1770472940,13147.431653989996,29454.227818469997,53278.68828336 2026-02-07,14:02:22.000,38,11148075,7885,0,1770472941,13147.33734564999,32221.821993420002,53278.68129624001 2026-02-07,14:02:23.000,38,11147864,7365,0,1770472942,13147.34408196,31299.24595728,53278.62539928 2026-02-07,14:02:25.000,38,11147882,7325,0,1770472944,13147.391236129995,28070.14524123,53278.5974508 2026-02-07,14:02:26.000,38,11147836,7325,0,1770472945,13147.411445059995,26224.972021559995,53278.590463680004 2026-02-07,14:02:27.000,38,11147788,7285,0,1770472946,13147.38449982,33605.51686851001,53278.49963112 2026-02-07,14:02:28.000,38,11147924,7365,0,1770472947,13147.371027199995,28992.523901730005,53278.54854096 2026-02-07,14:02:29.000,38,11147897,7845,0,1770472948,13147.350818269995,29453.72733024,53278.56950232 2026-02-07,14:02:30.000,38,11147971,7605,0,1770472949,13147.35755457999,28069.694096909996,53278.541553840005 2026-02-07,14:02:31.000,38,11147958,7405,0,1770472950,13147.28345517,27608.307391020004,53278.43674704001 2026-02-07,14:02:32.000,38,11148021,7685,0,1770472951,13147.21609206999,25301.83910415,53278.56251520001 2026-02-07,14:02:33.000,38,11147973,7685,0,1770472952,13147.209355759995,23917.827018209995,53278.49963112 2026-02-07,14:02:34.000,38,11147916,6284,0,1770472953,13147.12178373,27608.117064510006,53278.422772800004 2026-02-07,14:02:36.000,38,11147928,7245,0,1770472955,13147.007266459994,33143.53098657,53278.42975992 2026-02-07,14:02:37.000,38,11147932,7325,0,1770472956,13146.960112289999,28530.530970659995,53278.43674704001 2026-02-07,14:02:38.000,38,11147960,7525,0,1770472957,13146.838858709998,29914.37387748,53278.4577084 2026-02-07,14:02:39.000,38,11147845,7005,0,1770472958,13146.805177159993,27607.828050180004,53278.33892736 2026-02-07,14:02:40.000,38,11147923,7805,0,1770472959,13146.683923579993,28530.516872399996,53278.3529016 2026-02-07,14:02:41.000,38,11147930,6605,0,1770472960,13146.697396199997,31298.30137386,53278.30399176 2026-02-07,14:02:42.000,38,11147966,6645,0,1770472961,13146.528988450002,26685.343652730007,53278.30399176 2026-02-07,14:02:43.000,38,11148010,7445,0,1770472962,13146.535724759997,32682.116084160007,53278.26905616001 2026-02-07,14:02:44.000,38,11147980,7165,0,1770472963,13146.528988450002,34988.57027277,53278.26206904 2026-02-07,14:02:45.000,38,11147807,7845,0,1770472964,13146.502043209992,32220.969048690007,53278.19918496001 2026-02-07,14:02:47.000,38,11147907,7445,0,1770472966,13146.468361660001,31759.681030620006,53278.157262240005 2026-02-07,14:02:48.000,38,11147922,6324,0,1770472967,13146.502043209992,30837.083847090005,53278.12931376001 2026-02-07,14:02:49.000,38,11147949,7845,0,1770472968,13146.454889039996,31298.343668639995,53278.12931376001 2026-02-07,14:02:50.000,38,11147968,7085,0,1770472969,13146.475097969997,31298.350717769994,53278.17822360001 2026-02-07,14:02:51.000,38,11147914,7325,0,1770472970,13146.461625349992,32220.856262610003,53278.11533952 2026-02-07,14:02:52.000,38,11147958,7325,0,1770472971,13146.454889039996,33604.67097291,53278.12931376001 2026-02-07,14:02:53.000,38,11147938,7405,0,1770472972,13146.448152730001,27607.84919757,53278.143288 2026-02-07,14:02:54.000,38,11147967,7645,0,1770472973,13146.427943800001,24840.07174524,53278.03149408001 2026-02-07,14:02:55.000,38,11147963,7445,0,1770472974,13146.421207489992,31759.27218108,53278.143288 2026-02-07,14:02:56.000,38,11147977,7565,0,1770472975,13146.387525940001,27146.427246029998,53278.03149408001 2026-02-07,14:02:58.000,38,11147961,7685,0,1770472977,13146.32689915,33142.804926180004,53278.09437816 2026-02-07,14:02:59.000,38,11147920,7245,0,1770472978,13146.313426529996,32681.40412203,53278.02450696 2026-02-07,14:03:00.000,38,11148005,6845,0,1770472979,13146.26627236,33142.68509097,53278.01053272001 2026-02-07,14:03:01.000,38,11148049,7885,0,1770472980,13146.2258545,27607.05264588,53278.052455439996 2026-02-07,14:03:02.000,38,11147977,7685,0,1770472981,13146.14501878,31758.412187220005,53278.10136528001 2026-02-07,14:03:03.000,38,11148001,7565,0,1770472982,13146.14501878,29451.880458180007,53278.04546832 2026-02-07,14:03:04.000,38,11147927,7725,0,1770472983,13146.07765567999,31758.207762449994,53278.052455439996 2026-02-07,14:03:05.000,38,11147937,7765,0,1770472984,13146.010292579995,33603.141311700005,53277.99655848 2026-02-07,14:03:06.000,38,11147931,7765,0,1770472985,13145.949665789994,30835.448448929994,53278.08040392001 2026-02-07,14:03:07.000,38,11148020,7405,0,1770472986,13145.929456859994,32219.185618799995,53277.93367440001 2026-02-07,14:03:09.000,38,11147906,7165,0,1770472988,13145.83514851999,29451.358822559996,53278.01751984 2026-02-07,14:03:10.000,38,11148000,7365,0,1770472989,13145.787994349994,26683.595468490006,53278.052455439996 2026-02-07,14:03:11.000,38,11147909,7645,0,1770472990,13145.740840179998,32219.044636200008,53277.99655848 2026-02-07,14:03:12.000,38,11148075,7685,0,1770472991,13145.693686009989,33141.57132843,53277.940661520006 2026-02-07,14:03:13.000,38,11147992,7405,0,1770472992,13145.646531839993,30373.91371131,53277.91271304001 2026-02-07,14:03:14.000,38,11147888,7125,0,1770472993,13145.660004459998,33602.85229737,53277.86380320001 2026-02-07,14:03:15.000,38,11147903,7605,0,1770472994,13145.653268149988,29451.30947865,53277.884764559996 2026-02-07,14:03:16.000,38,11147918,7165,0,1770472995,13145.612850289988,33602.90869041,53277.919700160004 2026-02-07,14:03:17.000,38,11147947,7725,0,1770472996,13145.653268149988,28990.120148400005,53277.93367440001 2026-02-07,14:03:18.000,38,11147915,7605,0,1770472997,13145.572432429988,28528.902621629997,53277.79393200001 2026-02-07,14:03:20.000,38,11147967,7685,0,1770472999,13145.626322909993,27606.382978530004,53277.86380320001 2026-02-07,14:03:21.000,38,11147994,7325,0,1770473000,13145.673477079989,33603.077869529996,53277.8288676 2026-02-07,14:03:22.000,38,11147847,7525,0,1770473001,13145.666740769993,28067.706242250002,53277.772970640006 2026-02-07,14:03:23.000,38,11148013,7565,0,1770473002,13145.599377669998,31758.087927240005,53277.84982896 2026-02-07,14:03:24.000,38,11147969,7645,0,1770473003,13145.666740769993,28067.910667019998,53277.73803504 2026-02-07,14:03:25.000,38,11147926,7165,0,1770473004,13145.653268149988,23916.31850439,53277.772970640006 2026-02-07,14:03:26.000,38,11147946,7405,0,1770473005,13145.693686009989,34525.8019374,53277.76598352001 2026-02-07,14:03:27.000,38,11147916,7165,0,1770473006,13145.666740769993,26683.954974120003,53277.752009280004 2026-02-07,14:03:28.000,38,11147949,7685,0,1770473007,13145.673477079989,28990.444408380004,53277.84982896 2026-02-07,14:03:29.000,38,11147948,7325,0,1770473008,13145.713894939989,28990.359818819998,53277.83585472 2026-02-07,14:03:31.000,38,11147956,7685,0,1770473010,13145.781258039999,22532.355762360006,53277.79393200001 2026-02-07,14:03:32.000,38,11148014,7205,0,1770473011,13145.727367559994,31296.546140489998,53277.71008656 2026-02-07,14:03:33.000,38,11148005,7445,0,1770473012,13145.727367559994,31296.50384571,53277.821880480005 2026-02-07,14:03:34.000,38,11148013,7565,0,1770473013,13145.686949699993,25761.096972779997,53277.821880480005 2026-02-07,14:03:35.000,38,11148013,7805,0,1770473014,13145.666740769993,33141.49378800001,53277.870790320005 2026-02-07,14:03:36.000,38,11147933,7605,0,1770473015,13145.646531839993,34063.964087190005,53277.7589964 2026-02-07,14:03:37.000,38,11147980,7365,0,1770473016,13145.558959809998,24377.021444669997,53277.83585472 2026-02-07,14:03:38.000,38,11147929,7685,0,1770473017,13145.518541949998,26222.145320430005,53277.84982896 2026-02-07,14:03:39.000,38,11147932,7205,0,1770473018,13145.437706229997,32218.699228829995,53277.86380320001 2026-02-07,14:03:40.000,38,11147953,7725,0,1770473019,13145.363606819992,27605.77675335,53277.8288676 2026-02-07,14:03:42.000,38,11147938,6805,0,1770473021,13145.289507410002,31757.305473810004,53277.86380320001 2026-02-07,14:03:43.000,38,11147994,7325,0,1770473022,13145.255825859997,31757.256129899994,53277.86380320001 2026-02-07,14:03:44.000,38,11148054,7325,0,1770473023,13145.188462760001,29450.84423607,53277.8288676 2026-02-07,14:03:45.000,38,11147941,7805,0,1770473024,13145.148044900001,33602.295416099994,53277.83585472 2026-02-07,14:03:46.000,38,11147982,7484,0,1770473025,13145.141308589991,34063.61163069001,53277.85681608 2026-02-07,14:03:47.000,38,11148017,7845,0,1770473026,13145.121099659991,33141.11313498,53277.86380320001 2026-02-07,14:03:48.000,38,11148017,7525,0,1770473027,13145.114363349996,31757.291375550005,53277.86380320001 2026-02-07,14:03:49.000,38,11147977,7725,0,1770473028,13145.134572279996,28989.647856690004,53277.8288676 2026-02-07,14:03:50.000,38,11147963,7845,0,1770473029,13145.094154419996,24838.13323449,53277.80091912 2026-02-07,14:03:51.000,38,11148015,7645,0,1770473030,13145.12783597,33602.450496959995,53277.73803504 2026-02-07,14:03:53.000,38,11147983,7525,0,1770473032,13145.181726449991,25760.807958449994,53277.85681608 2026-02-07,14:03:54.000,38,11147980,7365,0,1770473033,13145.161517519991,26683.419240240008,53277.84982896 2026-02-07,14:03:55.000,38,11147898,7165,0,1770473034,13145.148044900001,28067.339687490006,53277.85681608 2026-02-07,14:03:56.000,38,11147957,7685,0,1770473035,13145.188462760001,23915.782770510006,53277.919700160004 2026-02-07,14:03:57.000,38,11148027,7765,0,1770473036,13145.154781209996,22993.192636110005,53277.89175168001 2026-02-07,14:03:58.000,38,11147934,7125,0,1770473037,13145.154781209996,28067.297392709996,53277.84982896 2026-02-07,14:03:59.000,38,11147835,7365,0,1770473038,13145.10762704,33141.49378800001,53277.940661520006 2026-02-07,14:04:00.000,38,11147955,7645,0,1770473039,13145.08741811,34525.223908739994,53277.84284184001 2026-02-07,14:04:01.000,38,11147949,7845,0,1770473040,13145.04700025,24838.47159273,53277.84982896 2026-02-07,14:04:02.000,38,11148011,7484,0,1770473041,13145.02679132,25299.794856449997,53277.940661520006 2026-02-07,14:04:04.000,38,11147905,7484,0,1770473043,13144.912274049995,23915.966047890004,53277.884764559996 2026-02-07,14:04:05.000,38,11147905,7645,0,1770473044,13144.90553774,32680.163475149995,53277.884764559996 2026-02-07,14:04:06.000,38,11147953,7765,0,1770473045,13144.84491095,31296.34876485,53277.81489336001 2026-02-07,14:04:07.000,38,11147917,7645,0,1770473046,13144.82470202,27606.206750280006,53277.81489336001 2026-02-07,14:04:08.000,38,11147911,7525,0,1770473047,13144.710184749994,26683.475633280003,53277.8987388 2026-02-07,14:04:09.000,38,11148045,7685,0,1770473048,13144.73712998999,30373.77272871,53277.93367440001 2026-02-07,14:04:10.000,38,11148027,7725,0,1770473049,13144.77754784999,27606.129209849998,53277.91271304001 2026-02-07,14:04:11.000,38,11147920,7405,0,1770473050,13144.77754784999,32680.135278629998,53277.84982896 2026-02-07,14:04:12.000,38,11147957,7565,0,1770473051,13144.73712998999,29451.126201270003,53277.84284184001 2026-02-07,14:04:13.000,38,11147905,7365,0,1770473052,13144.76407523,27605.903637690004,53277.919700160004 2026-02-07,14:04:15.000,38,11147915,7725,0,1770473054,13144.7438663,27605.762655090002,53277.90572592 2026-02-07,14:04:16.000,38,11148029,7805,0,1770473055,13144.75733891999,28067.08591881,53277.89175168001 2026-02-07,14:04:17.000,38,11148050,7005,0,1770473056,13144.710184749994,28989.598512779994,53277.8987388 2026-02-07,14:04:18.000,38,11148013,7525,0,1770473057,13144.68323951,32218.417263630006,53277.84982896 2026-02-07,14:04:19.000,38,11147962,7165,0,1770473058,13144.69671212999,32218.537098839995,53277.92668728 2026-02-07,14:04:20.000,38,11147849,7725,0,1770473059,13144.649557959994,32218.410214500007,53277.940661520006 2026-02-07,14:04:21.000,38,11147975,7805,0,1770473060,13144.663030579999,32679.64888866,53277.870790320005 2026-02-07,14:04:22.000,38,11147920,7325,0,1770473061,13144.61587640999,31295.784834449994,53278.01053272001 2026-02-07,14:04:23.000,38,11147955,7645,0,1770473062,13144.521568069998,24376.570300349995,53278.02450696 2026-02-07,14:04:24.000,38,11147983,7725,0,1770473063,13144.541776999999,23915.317527930005,53277.92668728 2026-02-07,14:04:26.000,38,11147955,7565,0,1770473065,13144.548513309994,31757.086950779994,53277.919700160004 2026-02-07,14:04:27.000,38,11147926,7125,0,1770473066,13144.440732349998,29912.11815588,53277.97559712 2026-02-07,14:04:28.000,38,11147981,7765,0,1770473067,13144.460941279998,30834.75058506,53277.99655848 2026-02-07,14:04:29.000,38,11147916,7045,0,1770473068,13144.474413899989,33141.16247888999,53278.01053272001 2026-02-07,14:04:30.000,38,11147911,7845,0,1770473069,13144.433996039988,27144.65086527,53278.03149408001 2026-02-07,14:04:31.000,38,11147892,7325,0,1770473070,13144.494622829989,26683.419240240008,53277.96162288001 2026-02-07,14:04:32.000,38,11147878,7085,0,1770473071,13144.474413899989,34525.34374395,53277.989571360005 2026-02-07,14:04:33.000,38,11147921,7805,0,1770473072,13144.487886519993,31296.482698320004,53277.95463576 2026-02-07,14:04:34.000,38,11147820,7245,0,1770473073,13144.575458549989,26222.50482606,53277.98258424001 2026-02-07,14:04:35.000,38,11147959,7725,0,1770473074,13144.63608533999,28529.02245684,53277.940661520006 2026-02-07,14:04:37.000,38,11148022,7245,0,1770473076,13144.65629426999,22532.524941480006,53277.99655848 2026-02-07,14:04:38.000,38,11148046,7325,0,1770473077,13144.72365737,23916.403093949993,53277.940661520006 2026-02-07,14:04:39.000,38,11147922,7325,0,1770473078,13144.67650319999,31758.207762449994,53277.989571360005 2026-02-07,14:04:40.000,38,11147891,7565,0,1770473079,13144.730393679994,29451.817016009998,53278.02450696 2026-02-07,14:04:41.000,38,11147995,7645,0,1770473080,13144.81796570999,30374.266167809998,53277.96162288001 2026-02-07,14:04:42.000,38,11147952,7125,0,1770473081,13144.770811539995,31758.13727115,53277.99655848 2026-02-07,14:04:43.000,38,11147972,7085,0,1770473082,13144.730393679994,34064.42228064001,53278.052455439996 2026-02-07,14:04:44.000,38,11147987,7765,0,1770473083,13144.7438663,26222.603513880007,53278.01053272001 2026-02-07,14:04:45.000,38,11147871,7845,0,1770473084,13144.69671212999,30835.328613720005,53278.03149408001 2026-02-07,14:04:46.000,38,11147900,7445,0,1770473085,13144.61587640999,30373.956006089997,53278.01053272001 2026-02-07,14:04:48.000,38,11147923,7725,0,1770473087,13144.541776999999,32218.854309689996,53278.08040392001 2026-02-07,14:04:49.000,38,11147977,7685,0,1770473088,13144.427259729993,23915.796868770005,53277.96861 2026-02-07,14:04:50.000,38,11148004,7125,0,1770473089,13144.393578179988,28528.479673830007,53278.0035456 2026-02-07,14:04:51.000,38,11147853,7645,0,1770473090,13144.306006149993,30373.61059872,53278.02450696 2026-02-07,14:04:52.000,38,11147914,7325,0,1770473091,13144.285797219993,25760.75156541,53278.04546832 2026-02-07,14:04:53.000,38,11147784,7365,0,1770473092,13144.245379359993,28067.043624030004,53278.01053272001 2026-02-07,14:04:54.000,38,11147807,7845,0,1770473093,13144.171279950002,30373.42732134,53278.06642968 2026-02-07,14:04:55.000,38,11148047,7805,0,1770473094,13144.204961499992,33141.09198759,53277.97559712 2026-02-07,14:04:56.000,38,11147889,7565,0,1770473095,13144.151071020002,33141.148380629995,53277.96861 2026-02-07,14:04:57.000,38,11147943,7484,0,1770473096,13144.164543639992,30373.568303940003,53277.919700160004 2026-02-07,14:04:59.000,38,11147996,7085,0,1770473098,13144.130862090002,30373.709286540005,53278.02450696 2026-02-07,14:05:00.000,38,11148032,7245,0,1770473099,13144.198225189997,28528.670000340004,53277.96861 2026-02-07,14:05:01.000,38,11147878,7325,0,1770473100,13144.225170429992,24377.15537814,53278.02450696 2026-02-07,14:05:02.000,38,11148013,7805,0,1770473101,13144.285797219993,30373.92780957,53278.0035456 2026-02-07,14:05:03.000,38,11147941,7725,0,1770473102,13144.299269839998,33141.634770599994,53278.01053272001 2026-02-07,14:05:04.000,38,11147943,7605,0,1770473103,13144.359896629998,30835.286318939994,53278.0035456 2026-02-07,14:05:05.000,38,11147960,7285,0,1770473104,13144.339687699998,31296.70122135,53277.98258424001 2026-02-07,14:05:06.000,38,11147826,7325,0,1770473105,13144.427259729993,30374.188627380005,53278.087391040004 2026-02-07,14:05:07.000,38,11147918,7325,0,1770473106,13144.433996039988,30374.195676510004,53278.12232664 2026-02-07,14:05:08.000,38,11147962,7205,0,1770473107,13144.454204969988,31758.087927240005,53277.97559712 2026-02-07,14:05:10.000,38,11147916,7365,0,1770473109,13144.487886519993,29451.739475580005,53278.052455439996 2026-02-07,14:05:11.000,38,11147982,7325,0,1770473110,13144.460941279998,27145.27823784,53278.0734168 2026-02-07,14:05:12.000,38,11147978,7325,0,1770473111,13144.454204969988,28529.163439440003,53278.13630088 2026-02-07,14:05:13.000,38,11147995,7845,0,1770473112,13144.501359139998,28067.811979200007,53278.13630088 2026-02-07,14:05:14.000,38,11147995,7765,0,1770473113,13144.487886519993,31296.722368739996,53278.05944256001 2026-02-07,14:05:15.000,38,11147929,7765,0,1770473114,13144.474413899989,23916.205718309997,53278.15027512001 2026-02-07,14:05:16.000,38,11147969,7725,0,1770473115,13144.467677589993,30374.033546520004,53278.0734168 2026-02-07,14:05:17.000,38,11147893,7685,0,1770473116,13144.467677589993,32219.157422279997,53278.05944256001 2026-02-07,14:05:18.000,38,11147944,7165,0,1770473117,13144.474413899989,35909.36992815,53278.06642968 2026-02-07,14:05:19.000,38,11147973,7725,0,1770473118,13144.467677589993,24838.542084030007,53278.12931376001 2026-02-07,14:05:21.000,38,11147919,7725,0,1770473120,13144.514831759989,27606.023472900008,53278.10136528001 2026-02-07,14:05:22.000,38,11147944,7245,0,1770473121,13144.561985929999,35909.123208599995,53278.143288 2026-02-07,14:05:23.000,38,11147878,7165,0,1770473122,13144.508095449994,30835.04664852,53278.17822360001 2026-02-07,14:05:24.000,38,11147954,7445,0,1770473123,13144.535040689989,28528.578361649998,53278.143288 2026-02-07,14:05:25.000,38,11147928,7165,0,1770473124,13144.521568069998,27144.714307439994,53278.206172080005 2026-02-07,14:05:26.000,38,11147926,7245,0,1770473125,13144.535040689989,32218.81201491,53278.220146319996 2026-02-07,14:05:27.000,38,11147990,7365,0,1770473126,13144.528304379994,37292.81103456,53278.23412056 2026-02-07,14:05:28.000,38,11147999,7725,0,1770473127,13144.514831759989,27144.559226579993,53278.26905616001 2026-02-07,14:05:29.000,38,11147859,7805,0,1770473128,13144.555249619989,31296.250077029996,53278.24110768 2026-02-07,14:05:30.000,38,11147971,7845,0,1770473129,13144.521568069998,27605.9529816,53278.30399176 2026-02-07,14:05:32.000,38,11147974,7205,0,1770473131,13144.575458549989,27606.002325509995,53278.324953120005 2026-02-07,14:05:33.000,38,11148012,7325,0,1770473132,13144.602403789999,32680.057738200005,53278.324953120005 2026-02-07,14:05:34.000,38,11147989,7845,0,1770473133,13144.649557959994,23915.69113182,53278.38085008 2026-02-07,14:05:35.000,38,11147970,7205,0,1770473134,13144.68323951,27606.030522030007,53278.373862960005 2026-02-07,14:05:36.000,38,11147960,7484,0,1770473135,13144.730393679994,25760.927793659997,53278.42975992 2026-02-07,14:05:37.000,38,11147928,7365,0,1770473136,13144.77754784999,35447.84928879001,53278.422772800004 2026-02-07,14:05:38.000,38,11148022,7325,0,1770473137,13144.831438329995,28067.438375309997,53278.492644000005 2026-02-07,14:05:39.000,38,11147938,7045,0,1770473138,13144.89880142999,37754.324624789995,53278.492644000005 2026-02-07,14:05:40.000,38,11147884,7525,0,1770473139,13144.932482979995,30835.088943299997,53278.48565688001 2026-02-07,14:05:41.000,38,11147956,7445,0,1770473140,13144.993109769995,32680.248064710002,53278.45072128 2026-02-07,14:05:43.000,38,11147974,7165,0,1770473142,13145.134572279996,31296.461550930006,53278.63238640001 2026-02-07,14:05:44.000,38,11147869,8085,0,1770473143,13145.201935379991,31296.433354409994,53278.64636064 2026-02-07,14:05:45.000,38,11147875,7765,0,1770473144,13145.296243719997,29912.60454585,53278.709244720005 2026-02-07,14:05:46.000,38,11147948,7165,0,1770473145,13145.383815749992,28067.515915740005,53278.68828336 2026-02-07,14:05:47.000,38,11147921,7725,0,1770473146,13145.417497299997,31296.602533530007,53278.709244720005 2026-02-07,14:05:48.000,38,11147925,7845,0,1770473147,13145.444442539992,31296.5249931,53278.68828336 2026-02-07,14:05:49.000,38,11147902,7325,0,1770473148,13145.538750879998,30835.349761110003,53278.758154560004 2026-02-07,14:05:50.000,38,11147998,7325,0,1770473149,13145.538750879998,27145.102009590002,53278.842 2026-02-07,14:05:51.000,38,11147990,7525,0,1770473150,13145.558959809998,32680.452489479998,53278.88392272 2026-02-07,14:05:52.000,38,11147896,7165,0,1770473151,13145.579168739998,28528.944916409993,53278.9118712 2026-02-07,14:05:54.000,38,11147950,7525,0,1770473153,13145.626322909993,30374.06174304,53278.96078104 2026-02-07,14:05:55.000,38,11147909,7565,0,1770473154,13145.673477079989,28990.15539405,53278.98872952001 2026-02-07,14:05:56.000,38,11148011,7605,0,1770473155,13145.680213389998,26683.771696740005,53279.044626480005 2026-02-07,14:05:57.000,38,11147942,7165,0,1770473156,13145.686949699993,29912.717331930005,53279.093536320004 2026-02-07,14:05:58.000,38,11147940,7365,0,1770473157,13145.693686009989,28528.88147424,53279.114497680006 2026-02-07,14:05:59.000,38,11147923,7765,0,1770473158,13145.720631249998,31296.630730050005,53279.20533024001 2026-02-07,14:06:00.000,38,11147928,7285,0,1770473159,13145.828412209994,26683.65186153,53279.226291599996 2026-02-07,14:06:01.000,38,11147935,7765,0,1770473160,13145.841884829999,28528.747540769997,53279.20533024001 2026-02-07,14:06:02.000,38,11147935,7645,0,1770473161,13145.94292948,22993.354766100005,53279.331098400005 2026-02-07,14:06:03.000,38,11148005,7405,0,1770473162,13146.01702888999,31296.384010499998,53279.331098400005 2026-02-07,14:06:05.000,38,11148036,7205,0,1770473164,13146.070919369995,34525.3084983,53279.33808552 2026-02-07,14:06:06.000,38,11147944,7365,0,1770473165,13146.12480985,28989.943920150006,53279.45686656 2026-02-07,14:06:07.000,38,11147940,7245,0,1770473166,13146.15849139999,34986.659958539996,53279.55468624 2026-02-07,14:06:08.000,38,11147914,7245,0,1770473167,13146.232590809996,34525.252105260006,53279.6455188 2026-02-07,14:06:09.000,38,11147938,7405,0,1770473168,13146.394262249996,28067.353785750005,53279.547699120005 2026-02-07,14:06:10.000,38,11148014,7405,0,1770473169,13146.374053319996,31757.594488140006,53279.65250592 2026-02-07,14:06:11.000,38,11147961,7765,0,1770473170,13146.502043209992,28989.84523233,53279.63154456 2026-02-07,14:06:12.000,38,11148032,7285,0,1770473171,13146.535724759997,30373.737483060002,53279.79923544 2026-02-07,14:06:13.000,38,11147978,7205,0,1770473172,13146.603087859992,32218.847260559996,53279.77128696 2026-02-07,14:06:14.000,38,11147927,7845,0,1770473173,13146.650242030002,33141.458542349996,53279.77128696 2026-02-07,14:06:16.000,38,11147922,7205,0,1770473175,13146.710868820002,32218.896604470006,53279.931990720004 2026-02-07,14:06:17.000,38,11147888,7525,0,1770473176,13146.697396199997,29912.505858029996,53279.92500360001 2026-02-07,14:06:18.000,38,11147949,7885,0,1770473177,13146.764759299993,28528.627705560008,53280.05775888 2026-02-07,14:06:19.000,38,11147975,7565,0,1770473178,13146.811913469988,31296.264175289994,53280.03679752 2026-02-07,14:06:20.000,38,11147924,7205,0,1770473179,13146.818649779998,32680.170524279994,53280.01583616 2026-02-07,14:06:21.000,38,11148017,7885,0,1770473180,13146.892749189989,29912.400121080005,53280.14160432001 2026-02-07,14:06:22.000,38,11147873,7765,0,1770473181,13146.899485499998,30834.90566592,53280.12763008 2026-02-07,14:06:23.000,38,11147940,7205,0,1770473182,13146.953375979989,26683.3628472,53280.23243688 2026-02-07,14:06:24.000,38,11148007,7725,0,1770473183,13146.926430739994,30834.877469400002,53280.23243688 2026-02-07,14:06:25.000,38,11147953,7765,0,1770473184,13146.919694429998,28067.163459239993,53280.2044884 2026-02-07,14:06:27.000,38,11148002,7365,0,1770473186,13146.886012879993,27144.545128319995,53280.2743596 2026-02-07,14:06:28.000,38,11147931,7845,0,1770473187,13146.933167049989,30834.75763419,53280.35121792 2026-02-07,14:06:29.000,38,11148007,7484,0,1770473188,13146.872540259988,29450.794892160004,53280.37916640001 2026-02-07,14:06:30.000,38,11147963,7685,0,1770473189,13146.899485499998,27144.50283354,53280.39314064 2026-02-07,14:06:31.000,38,11147917,7845,0,1770473190,13146.865803949993,30834.623700719996,53280.42108912 2026-02-07,14:06:32.000,38,11148038,7405,0,1770473191,13146.798440849998,27605.565279450006,53280.456024720006 2026-02-07,14:06:33.000,38,11147998,7245,0,1770473192,13146.832122399988,28989.408186269997,53280.56083152 2026-02-07,14:06:34.000,38,11147951,7484,0,1770473193,13146.764759299993,28989.394088009998,53280.52589592001 2026-02-07,14:06:35.000,38,11148034,7045,0,1770473194,13146.825386089993,30373.166503529996,53280.58878 2026-02-07,14:06:36.000,38,11147932,7405,0,1770473195,13146.825386089993,29450.710302599997,53280.58878 2026-02-07,14:06:38.000,38,11148013,7484,0,1770473197,13146.899485499998,31756.981213830004,53280.64467696001 2026-02-07,14:06:39.000,38,11148029,7725,0,1770473198,13146.906221809993,29911.843239809998,53280.602754240004 2026-02-07,14:06:40.000,38,11147912,7325,0,1770473199,13146.973584909989,31757.02350861,53280.7285224 2026-02-07,14:06:41.000,38,11147982,7205,0,1770473200,13147.03421169999,29911.96307502,53280.68659968 2026-02-07,14:06:42.000,38,11147980,7245,0,1770473201,13147.09483848999,26221.7153235,53280.68659968 2026-02-07,14:06:43.000,38,11147932,7365,0,1770473202,13147.11504741999,30834.41927595,53280.83332920001 2026-02-07,14:06:44.000,38,11147988,7484,0,1770473203,13147.12178373,32679.571348230005,53280.840316320006 2026-02-07,14:06:45.000,38,11147982,7405,0,1770473204,13147.18241052,32679.662986919997,53280.88223904001 2026-02-07,14:06:46.000,38,11147980,7565,0,1770473205,13147.13525634999,29911.899632850007,53280.80538072 2026-02-07,14:06:47.000,38,11148093,7605,0,1770473206,13147.168937899994,31757.00941035,53280.840316320006 2026-02-07,14:06:49.000,38,11148091,7484,0,1770473208,13147.12178373,29911.96307502,53280.95211024001 2026-02-07,14:06:50.000,38,11147988,7165,0,1770473209,13147.088102179994,32218.304477550002,53280.959097360006 2026-02-07,14:06:51.000,38,11148024,7205,0,1770473210,13147.03421169999,31295.686146630003,53281.02896856001 2026-02-07,14:06:52.000,38,11147994,7125,0,1770473211,13147.061156939999,28989.281301929994,53281.00102008001 2026-02-07,14:06:53.000,38,11147927,7925,0,1770473212,13146.987057529994,27605.382002070008,53280.89621328 2026-02-07,14:06:54.000,38,11148101,7645,0,1770473213,13146.993793839989,31295.58040968,53281.02198144 2026-02-07,14:06:55.000,38,11148037,7484,0,1770473214,13147.007266459994,26221.56024264,53280.9730716 2026-02-07,14:06:56.000,38,11147967,7645,0,1770473215,13147.05442062999,25760.342715870007,53281.03595568 2026-02-07,14:06:57.000,38,11147986,7045,0,1770473216,13147.09483848999,34524.568339649995,53281.02896856001 2026-02-07,14:06:58.000,38,11147965,7525,0,1770473217,13147.12178373,30834.327637259994,53281.04992992001 2026-02-07,14:07:00.000,38,11148027,7725,0,1770473219,13147.20261945,32679.437414760003,53281.105826880004 2026-02-07,14:07:01.000,38,11147977,7805,0,1770473220,13147.22282838,28066.62772536,53281.19665944001 2026-02-07,14:07:02.000,38,11147940,7365,0,1770473221,13147.25650992999,31295.615655329995,53281.24556928001 2026-02-07,14:07:03.000,38,11147988,7365,0,1770473222,13147.32387303,29911.772748510004,53281.21762080001 2026-02-07,14:07:04.000,38,11147932,6965,0,1770473223,13147.31713671999,32218.198740599997,53281.175698080006 2026-02-07,14:07:05.000,38,11147982,7165,0,1770473224,13147.40470875,31756.833182100003,53281.20364656 2026-02-07,14:07:06.000,38,11147928,7285,0,1770473225,13147.42491768,28527.972136469994,53281.294479120006 2026-02-07,14:07:07.000,38,11147941,7365,0,1770473226,13147.46533554,30373.025520929994,53281.24556928001 2026-02-07,14:07:08.000,38,11147943,7685,0,1770473227,13147.52596233,26221.440407429996,53281.343388960006 2026-02-07,14:07:09.000,38,11147901,7725,0,1770473228,13147.559643879991,29450.428337399993,53281.392298800005 2026-02-07,14:07:11.000,38,11148012,7165,0,1770473230,13147.573116499996,28527.852301260005,53281.441208640004 2026-02-07,14:07:12.000,38,11147928,7165,0,1770473231,13147.552907569996,24837.555205829995,53281.441208640004 2026-02-07,14:07:13.000,38,11147972,7445,0,1770473232,13147.532698639996,29911.540127219996,53281.462170000006 2026-02-07,14:07:14.000,38,11147949,7525,0,1770473233,13147.472071849996,32679.077909130006,53281.55300256001 2026-02-07,14:07:15.000,38,11148052,7005,0,1770473234,13147.492280779996,28988.87950152,53281.47614424 2026-02-07,14:07:16.000,38,11148040,7165,0,1770473235,13147.411445059995,30833.961082499998,53281.559989680005 2026-02-07,14:07:17.000,38,11148011,7645,0,1770473236,13147.45859922999,25759.94091546,53281.58095104001 2026-02-07,14:07:18.000,38,11148065,7565,0,1770473237,13147.43839029999,31295.108117969998,53281.67178360001 2026-02-07,14:07:19.000,38,11147967,7605,0,1770473238,13147.451862919996,29911.32865332,53281.62287376001 2026-02-07,14:07:20.000,38,11147943,7765,0,1770473239,13147.431653989996,30372.680113559996,53281.62287376001 2026-02-07,14:07:22.000,38,11147988,7165,0,1770473241,13147.5057534,31756.431381689996,53281.608899520004 2026-02-07,14:07:23.000,38,11147931,7605,0,1770473242,13147.606798050001,28066.169531909996,53281.608899520004 2026-02-07,14:07:24.000,38,11147996,7205,0,1770473243,13147.613534359996,27143.635790550004,53281.69274496 2026-02-07,14:07:25.000,38,11147934,7125,0,1770473244,13147.701106389992,29911.300456800003,53281.76960328001 2026-02-07,14:07:26.000,38,11147996,7165,0,1770473245,13147.822359969992,30833.961082499998,53281.76261616 2026-02-07,14:07:27.000,38,11147966,7165,0,1770473246,13147.869514140002,32679.049712609994,53281.776590400004 2026-02-07,14:07:28.000,38,11147981,7605,0,1770473247,13147.896459379997,24376.17554907,53281.81851312001 2026-02-07,14:07:29.000,38,11147977,7685,0,1770473248,13147.909932000002,31756.69924863,53281.825500240004 2026-02-07,14:07:30.000,38,11148010,7125,0,1770473249,13147.916668309997,34985.58849078001,53281.86742296001 2026-02-07,14:07:31.000,38,11147945,7885,0,1770473250,13147.990767720003,28527.711318660004,53281.87441008 2026-02-07,14:07:33.000,38,11148002,7005,0,1770473252,13148.010976649988,32217.916775399994,53281.93030704 2026-02-07,14:07:34.000,38,11147969,7805,0,1770473253,13147.990767720003,25760.08894719,53282.04908808 2026-02-07,14:07:35.000,38,11147994,7484,0,1770473254,13147.963822479993,28989.05572977,53281.98620400001 2026-02-07,14:07:36.000,38,11147984,6365,0,1770473255,13147.957086169998,28527.718367790003,53281.965242640006 2026-02-07,14:07:37.000,38,11147934,7325,0,1770473256,13147.977295099998,29911.48373418,53281.97222976 2026-02-07,14:07:38.000,38,11147979,7725,0,1770473257,13147.950349860002,28066.46559537,53282.014152480006 2026-02-07,14:07:39.000,38,11147999,7805,0,1770473258,13147.889723070002,28988.971140210007,53282.00716536001 2026-02-07,14:07:40.000,38,11147971,7605,0,1770473259,13147.876250449997,28527.626729099997,53281.944281280004 2026-02-07,14:07:41.000,38,11147990,7205,0,1770473260,13147.835832589997,31756.508922120003,53281.9512684 2026-02-07,14:07:42.000,38,11147978,7165,0,1770473261,13147.795414729997,27605.015447309997,53282.05607520001 2026-02-07,14:07:44.000,38,11147901,7525,0,1770473263,13147.856041519997,29911.201768979998,53282.014152480006 2026-02-07,14:07:45.000,38,11147976,7365,0,1770473264,13147.775205799997,29911.03258986,53282.04210096 2026-02-07,14:07:46.000,38,11147904,7325,0,1770473265,13147.761733179992,33139.872488099994,53282.0211396 2026-02-07,14:07:47.000,38,11147966,7165,0,1770473266,13147.754996869997,28065.753633240005,53282.05607520001 2026-02-07,14:07:48.000,38,11147963,7645,0,1770473267,13147.741524249992,30833.277316890002,53281.98620400001 2026-02-07,14:07:49.000,38,11147979,7484,0,1770473268,13147.714579009997,29910.68013336,53282.04210096 2026-02-07,14:07:50.000,38,11147925,7805,0,1770473269,13147.721315319992,32678.224964399997,53282.02812672 2026-02-07,14:07:51.000,38,11147974,7405,0,1770473270,13147.768469490002,27143.05071276,53282.0910108 2026-02-07,14:07:52.000,38,11147962,7125,0,1770473271,13147.829096280002,29449.307525729993,53282.111972160004 2026-02-07,14:07:53.000,38,11147934,7245,0,1770473272,13147.835832589997,27604.1906991,53282.14690776 2026-02-07,14:07:55.000,38,11147966,7405,0,1770473274,13147.923404619993,30833.13633429,53282.160882000004 2026-02-07,14:07:56.000,38,11147966,7405,0,1770473275,13147.970558790003,29449.441459199996,53282.21677896 2026-02-07,14:07:57.000,38,11147948,7245,0,1770473276,13147.977295099998,33600.82919706,53282.132933520006 2026-02-07,14:07:58.000,38,11147981,7645,0,1770473277,13147.990767720003,28526.879521320006,53282.181843360006 2026-02-07,14:07:59.000,38,11148023,7645,0,1770473278,13147.984031409993,30833.235022110006,53282.24472744 2026-02-07,14:08:00.000,38,11148030,7205,0,1770473279,13147.984031409993,27604.388074739996,53282.28665016 2026-02-07,14:08:01.000,38,11147936,7405,0,1770473280,13147.997504029998,36368.47271592,53282.22376608001 2026-02-07,14:08:02.000,38,11148010,7045,0,1770473281,13148.004240339993,29449.469655720008,53282.20280472001 2026-02-07,14:08:03.000,38,11148052,7125,0,1770473282,13147.977295099998,31755.719419560002,53282.1958176 2026-02-07,14:08:04.000,38,11147920,7365,0,1770473283,13147.909932000002,34523.2642506,53282.300624400006 2026-02-07,14:08:06.000,38,11147940,6965,0,1770473285,13147.889723070002,31294.410254100003,53282.279663040004 2026-02-07,14:08:07.000,38,11147904,7325,0,1770473286,13147.957086169998,27143.008417980003,53282.29363728001 2026-02-07,14:08:08.000,38,11147985,7845,0,1770473287,13147.896459379997,29910.581445539996,53282.29363728001 2026-02-07,14:08:09.000,38,11148010,7245,0,1770473288,13147.909932000002,32216.89465155,53282.25171456001 2026-02-07,14:08:10.000,38,11148028,7165,0,1770473289,13147.869514140002,27142.88858277,53282.29363728001 2026-02-07,14:08:11.000,38,11147973,7845,0,1770473290,13147.882986759992,29449.173592260006,53282.300624400006 2026-02-07,14:08:12.000,38,11147997,7484,0,1770473291,13147.882986759992,28065.33773457,53282.35652136 2026-02-07,14:08:13.000,38,11147985,7565,0,1770473292,13147.889723070002,31294.149436289998,53282.34254712001 2026-02-07,14:08:14.000,38,11148037,7525,0,1770473293,13147.957086169998,28987.857377670007,53282.32158576001 2026-02-07,14:08:15.000,38,11147928,7045,0,1770473294,13147.963822479993,30371.52405624,53282.31459864 2026-02-07,14:08:17.000,38,11147973,7565,0,1770473296,13148.017712959998,29910.21489078,53282.31459864 2026-02-07,14:08:18.000,38,11147934,7285,0,1770473297,13148.024449269993,32677.809065730005,53282.37049560001 2026-02-07,14:08:19.000,38,11147942,7285,0,1770473298,13148.010976649988,25758.763710750005,53282.28665016 2026-02-07,14:08:20.000,38,11147976,7245,0,1770473299,13148.098548679998,30832.769779530005,53282.2656888 2026-02-07,14:08:21.000,38,11147839,7765,0,1770473300,13148.071603439988,29448.884577930003,53282.4054312 2026-02-07,14:08:22.000,38,11147844,7484,0,1770473301,13148.105284989993,31293.95206065,53282.34254712001 2026-02-07,14:08:23.000,38,11147817,7725,0,1770473302,13148.125493919993,29910.137350350007,53282.34254712001 2026-02-07,14:08:24.000,38,11147831,7645,0,1770473303,13148.152439159989,32677.71037791,53282.44036680001 2026-02-07,14:08:25.000,38,11147776,7005,0,1770473304,13148.172648089989,32216.40826158,53282.447353920004 2026-02-07,14:08:26.000,38,11147840,7405,0,1770473305,13148.213065949989,28987.526068559993,53282.41241832 2026-02-07,14:08:28.000,38,11147991,7565,0,1770473307,13148.219802259999,32216.309573759994,53282.48228952 2026-02-07,14:08:29.000,38,11147918,7165,0,1770473308,13148.213065949989,27603.654965220005,53282.42639256 2026-02-07,14:08:30.000,38,11148065,7845,0,1770473309,13148.240011189999,30832.537158239997,53282.51023800001 2026-02-07,14:08:31.000,38,11148055,7845,0,1770473310,13148.240011189999,28064.964130680004,53282.447353920004 2026-02-07,14:08:32.000,38,11147962,7005,0,1770473311,13148.31411059999,27142.331701500007,53282.517225120006 2026-02-07,14:08:33.000,38,11147929,7565,0,1770473312,13148.31411059999,29448.7365462,53282.52421224 2026-02-07,14:08:34.000,38,11147932,7285,0,1770473313,13148.33431952999,31754.929917,53282.53119936 2026-02-07,14:08:35.000,38,11147952,7005,0,1770473314,13148.33431952999,32677.520051400003,53282.496263760004 2026-02-07,14:08:36.000,38,11147985,7645,0,1770473315,13148.347792149994,29909.925876449997,53282.58709632001 2026-02-07,14:08:37.000,38,11148069,7645,0,1770473316,13148.368001079994,25297.243071389996,53282.663954640004 2026-02-07,14:08:39.000,38,11148042,6845,0,1770473318,13148.3814737,31293.733537620006,53282.62901904001 2026-02-07,14:08:40.000,38,11148002,7245,0,1770473319,13148.44210049,33138.68823426,53282.636006160006 2026-02-07,14:08:41.000,38,11147981,7725,0,1770473320,13148.44210049,27603.513982620003,53282.60805768001 2026-02-07,14:08:42.000,38,11147965,7765,0,1770473321,13148.43536417999,30832.276340430006,53282.65696752001 2026-02-07,14:08:43.000,38,11147991,7565,0,1770473322,13148.43536417999,29909.806041239994,53282.67792888001 2026-02-07,14:08:44.000,38,11147919,7325,0,1770473323,13148.32084691,28987.194759449994,53282.615044800004 2026-02-07,14:08:45.000,38,11147973,7725,0,1770473324,13148.35452845999,29448.44753187,53282.62203192 2026-02-07,14:08:46.000,38,11148032,7365,0,1770473325,13148.300637979999,25758.33371382,53282.663954640004 2026-02-07,14:08:47.000,38,11147999,7565,0,1770473326,13148.246747499994,29448.468679259997,53282.70587736001 2026-02-07,14:08:48.000,38,11147809,7845,0,1770473327,13148.159175469998,34522.390158480004,53282.69889024 2026-02-07,14:08:50.000,38,11147833,7484,0,1770473329,13148.172648089989,28064.555281139998,53282.58709632001 2026-02-07,14:08:51.000,38,11147836,7125,0,1770473330,13148.112021299989,35444.8675068,53282.59408344 2026-02-07,14:08:52.000,38,11147904,7565,0,1770473331,13148.091812369988,33138.55430079,53282.67094176 2026-02-07,14:08:53.000,38,11147964,7365,0,1770473332,13148.098548679998,29909.74259907,53282.67792888001 2026-02-07,14:08:54.000,38,11148013,7645,0,1770473333,13148.112021299989,35444.85340854,53282.72683872001 2026-02-07,14:08:55.000,38,11148053,7645,0,1770473334,13148.125493919993,25758.263222520007,53282.64299328 2026-02-07,14:08:56.000,38,11148003,6845,0,1770473335,13148.165911779994,32677.23103707,53282.69190312 2026-02-07,14:08:57.000,38,11147985,7685,0,1770473336,13148.138966539998,32216.07695247,53282.663954640004 2026-02-07,14:08:58.000,38,11148035,7725,0,1770473337,13148.071603439988,26219.62878102,53282.74081296 2026-02-07,14:08:59.000,38,11147839,6885,0,1770473338,13148.186120709994,28525.906741380008,53282.74780008 2026-02-07,14:09:01.000,38,11147945,7085,0,1770473340,13148.037921889998,27603.196771770003,53282.684916000006 2026-02-07,14:09:02.000,38,11147966,7005,0,1770473341,13148.058130819998,33138.36397428,53282.58709632001 2026-02-07,14:09:03.000,38,11148031,7605,0,1770473342,13148.058130819998,28064.35085637,53282.64299328 2026-02-07,14:09:04.000,38,11147999,6805,0,1770473343,13148.098548679998,27603.112182209996,53282.663954640004 2026-02-07,14:09:05.000,38,11147981,7645,0,1770473344,13148.017712959998,31754.330740949998,53282.62203192 2026-02-07,14:09:06.000,38,11147947,7445,0,1770473345,13148.044658199993,26219.107145400005,53282.62203192 2026-02-07,14:09:07.000,38,11148003,6685,0,1770473346,13147.990767720003,30370.38209718,53282.6499804 2026-02-07,14:09:08.000,38,11148028,7245,0,1770473347,13147.903195689993,33599.22199542,53282.6499804 2026-02-07,14:09:09.000,38,11148005,7645,0,1770473348,13147.876250449997,33599.10920934001,53282.636006160006 2026-02-07,14:09:10.000,38,11147890,7285,0,1770473349,13147.761733179992,33598.911833699996,53282.53818648001 2026-02-07,14:09:12.000,38,11148004,7085,0,1770473351,13147.647215910001,30370.07898459,53282.615044800004 2026-02-07,14:09:13.000,38,11148087,8005,0,1770473352,13147.52596233,33137.454636509996,53282.55216072 2026-02-07,14:09:14.000,38,11147897,7605,0,1770473353,13147.411445059995,31292.309613360005,53282.6499804 2026-02-07,14:09:15.000,38,11147927,7725,0,1770473354,13147.3036641,29447.249179770006,53282.55216072 2026-02-07,14:09:16.000,38,11148024,6485,0,1770473355,13147.19588313999,27602.054812710005,53282.517225120006 2026-02-07,14:09:17.000,38,11147947,7965,0,1770473356,13147.14199266,29447.122295430003,53282.48927664001 2026-02-07,14:09:18.000,38,11147932,7245,0,1770473357,13147.05442062999,24834.538178190007,53282.41940544001 2026-02-07,14:09:19.000,38,11147972,7085,0,1770473358,13146.973584909989,24373.2924549,53282.44036680001 2026-02-07,14:09:20.000,38,11147984,6485,0,1770473359,13146.879276569998,28985.918866919994,53282.398444080005 2026-02-07,14:09:21.000,38,11147934,6445,0,1770473360,13146.845595019993,29908.565394360005,53282.398444080005 2026-02-07,14:09:23.000,38,11147918,6245,0,1770473362,13146.784968229993,22528.506937380007,53282.31459864 2026-02-07,14:09:24.000,38,11147969,7565,0,1770473363,13146.818649779998,33598.756752839996,53282.34254712001 2026-02-07,14:09:25.000,38,11147959,6845,0,1770473364,13146.852331329988,28063.624795979995,53282.300624400006 2026-02-07,14:09:26.000,38,11147969,7685,0,1770473365,13146.845595019993,31753.773859680005,53282.230753200005 2026-02-07,14:09:27.000,38,11148011,7605,0,1770473366,13146.865803949993,34521.50901723,53282.25171456001 2026-02-07,14:09:28.000,38,11147885,7484,0,1770473367,13146.906221809993,29908.819163039996,53282.22376608001 2026-02-07,14:09:29.000,38,11147956,6284,0,1770473368,13146.946639669994,26680.070903490006,53282.181843360006 2026-02-07,14:09:30.000,38,11147986,7325,0,1770473369,13146.993793839989,26218.8251802,53282.1958176 2026-02-07,14:09:31.000,38,11147960,6365,0,1770473370,13147.014002769989,31754.006480969998,53282.07004944 2026-02-07,14:09:32.000,38,11147890,7245,0,1770473371,13147.027475389994,28986.419355150007,53282.03511384001 2026-02-07,14:09:34.000,38,11147940,7045,0,1770473373,13147.081365869999,32676.540222330004,53282.13992064 2026-02-07,14:09:35.000,38,11147900,7165,0,1770473374,13147.040948009999,28525.131337080005,53282.0910108 2026-02-07,14:09:36.000,38,11147997,7765,0,1770473375,13147.047684319994,27141.28138113,53282.111972160004 2026-02-07,14:09:37.000,38,11147964,7245,0,1770473376,13147.05442062999,28986.32066733,53282.0910108 2026-02-07,14:09:38.000,38,11148004,7405,0,1770473377,13147.027475389994,28986.33476559,53282.0910108 2026-02-07,14:09:39.000,38,11148002,7445,0,1770473378,13146.987057529994,30370.08603372,53282.04210096 2026-02-07,14:09:40.000,38,11147957,7845,0,1770473379,13146.886012879993,30831.303560490007,53282.07703656 2026-02-07,14:09:41.000,38,11148038,7245,0,1770473380,13146.973584909989,31753.766810550005,53282.00017824 2026-02-07,14:09:42.000,38,11147940,7245,0,1770473381,13146.906221809993,31753.780908810004,53282.00716536001 2026-02-07,14:09:43.000,38,11147966,6445,0,1770473382,13146.872540259988,31292.506989,53281.93729416001 2026-02-07,14:09:45.000,38,11147921,6845,0,1770473384,13146.845595019993,29447.46065367,53282.00017824 2026-02-07,14:09:46.000,38,11147957,7845,0,1770473385,13146.811913469988,29447.48885019,53282.02812672 2026-02-07,14:09:47.000,38,11147949,7725,0,1770473386,13146.852331329988,26679.901724370007,53282.03511384001 2026-02-07,14:09:48.000,38,11147986,7125,0,1770473387,13146.811913469988,33137.58152085,53281.97222976 2026-02-07,14:09:49.000,38,11147955,7765,0,1770473388,13146.778231919998,26679.96516654,53281.95825552001 2026-02-07,14:09:50.000,38,11147998,7205,0,1770473389,13146.791704539988,31292.570431169996,53281.95825552001 2026-02-07,14:09:51.000,38,11147921,7805,0,1770473390,13146.758022989998,29447.46065367,53281.993191120004 2026-02-07,14:09:52.000,38,11147977,7605,0,1770473391,13146.778231919998,27141.203840700007,53281.92331992 2026-02-07,14:09:53.000,38,11147951,7885,0,1770473392,13146.751286680003,28063.610697719996,53281.944281280004 2026-02-07,14:09:54.000,38,11147910,6965,0,1770473393,13146.724341439993,32676.307601039996,53281.846461600006 2026-02-07,14:09:56.000,38,11147955,7605,0,1770473395,13146.623296789992,29447.361965849996,53281.811526 2026-02-07,14:09:57.000,38,11147837,7645,0,1770473396,13146.596351549997,34059.960181350005,53281.83947448001 2026-02-07,14:09:58.000,38,11147909,7725,0,1770473397,13146.508779520002,28986.144439080002,53281.86742296001 2026-02-07,14:09:59.000,38,11147960,7085,0,1770473398,13146.475097969997,27141.147447659998,53281.846461600006 2026-02-07,14:10:00.000,38,11148023,7925,0,1770473399,13146.441416419992,28063.631845109994,53281.79056464001 2026-02-07,14:10:01.000,38,11147985,7685,0,1770473400,13146.367317010001,27602.4284166,53281.80453888 2026-02-07,14:10:02.000,38,11147931,7885,0,1770473401,13146.374053319996,27141.274332,53281.75562904 2026-02-07,14:10:03.000,38,11147903,7725,0,1770473402,13146.394262249996,26218.768787160006,53281.78357752 2026-02-07,14:10:04.000,38,11147992,7125,0,1770473403,13146.367317010001,31753.928940540005,53281.776590400004 2026-02-07,14:10:05.000,38,11147820,7125,0,1770473404,13146.353844389996,37289.180732609995,53281.80453888 2026-02-07,14:10:07.000,38,11147847,7484,0,1770473406,13146.461625349992,31754.225004000007,53281.66479648 2026-02-07,14:10:08.000,38,11147813,7645,0,1770473407,13146.515515829997,25757.903716889996,53281.7067192 2026-02-07,14:10:09.000,38,11147813,7645,0,1770473408,13146.542461069992,33599.567402789995,53281.72069344001 2026-02-07,14:10:10.000,38,11147971,7685,0,1770473409,13146.663714649992,31293.268295040005,53281.68575784 2026-02-07,14:10:11.000,38,11147958,7245,0,1770473410,13146.751286680003,29448.313598399996,53281.79056464001 2026-02-07,14:10:12.000,38,11147985,7805,0,1770473411,13146.784968229993,29448.405237090003,53281.76261616 2026-02-07,14:10:13.000,38,11147988,7045,0,1770473412,13146.886012879993,35906.17667226,53281.83248736 2026-02-07,14:10:14.000,38,11148021,7685,0,1770473413,13146.993793839989,30832.367979119997,53281.797551760006 2026-02-07,14:10:15.000,38,11148041,7645,0,1770473414,13146.966848599994,27603.52808088,53281.74864192001 2026-02-07,14:10:16.000,38,11147966,7484,0,1770473415,13147.014002769989,29448.60966186,53281.81851312001 2026-02-07,14:10:18.000,38,11147912,7245,0,1770473417,13146.993793839989,29448.694251420005,53281.86043584 2026-02-07,14:10:19.000,38,11148017,7725,0,1770473418,13147.020739079999,29448.729497070002,53281.825500240004 2026-02-07,14:10:20.000,38,11147973,7565,0,1770473419,13147.027475389994,26219.776812750002,53281.91633280001 2026-02-07,14:10:21.000,38,11147990,7405,0,1770473420,13147.000530149999,31755.063850470004,53281.944281280004 2026-02-07,14:10:22.000,38,11148019,7725,0,1770473421,13146.960112289999,34061.193779099995,53281.97921688 2026-02-07,14:10:23.000,38,11147922,7085,0,1770473422,13146.892749189989,29448.644907509995,53281.93729416001 2026-02-07,14:10:24.000,38,11147996,7365,0,1770473423,13146.872540259988,22529.606601659994,53281.97921688 2026-02-07,14:10:25.000,38,11147975,7845,0,1770473424,13146.906221809993,28525.956085290003,53281.92331992 2026-02-07,14:10:26.000,38,11147885,7885,0,1770473425,13146.798440849998,28987.187710319995,53281.95825552001 2026-02-07,14:10:27.000,38,11148036,7325,0,1770473426,13146.838858709998,29448.44753187,53281.944281280004 2026-02-07,14:10:29.000,38,11147947,7645,0,1770473428,13146.737814059998,26680.839258659995,53281.98620400001 2026-02-07,14:10:30.000,38,11147949,7845,0,1770473429,13146.724341439993,26680.78991475,53282.04908808 2026-02-07,14:10:31.000,38,11148000,7484,0,1770473430,13146.704132509993,25758.298468170004,53282.00716536001 2026-02-07,14:10:32.000,38,11147930,7245,0,1770473431,13146.704132509993,29909.672107770006,53282.04210096 2026-02-07,14:10:33.000,38,11148018,7484,0,1770473432,13146.717605129998,29448.412286220002,53282.00017824 2026-02-07,14:10:34.000,38,11147969,7885,0,1770473433,13146.683923579993,25296.989302710004,53282.05607520001 2026-02-07,14:10:35.000,38,11147959,7645,0,1770473434,13146.663714649992,30370.946027579994,53282.05607520001 2026-02-07,14:10:36.000,38,11147950,7165,0,1770473435,13146.643505719992,34061.1232878,53282.063062320005 2026-02-07,14:10:37.000,38,11147987,7725,0,1770473436,13146.569406310002,33138.60364469999,53282.09799792 2026-02-07,14:10:38.000,38,11147952,7205,0,1770473437,13146.569406310002,28064.745607649995,53282.00716536001 2026-02-07,14:10:40.000,38,11147968,7484,0,1770473439,13146.535724759997,26219.720419710007,53281.993191120004 2026-02-07,14:10:41.000,38,11147929,7685,0,1770473440,13146.515515829997,34983.82620828001,53282.03511384001 2026-02-07,14:10:42.000,38,11147981,7765,0,1770473441,13146.522252139992,31293.65599719,53282.10498504001 2026-02-07,14:10:43.000,38,11147915,7605,0,1770473442,13146.468361660001,25758.439450770005,53281.965242640006 2026-02-07,14:10:44.000,38,11148014,7125,0,1770473443,13146.475097969997,32677.37201967,53282.07004944 2026-02-07,14:10:45.000,38,11148008,6925,0,1770473444,13146.495306899997,30371.03766627,53281.965242640006 2026-02-07,14:10:46.000,38,11148008,7484,0,1770473445,13146.522252139992,30832.283389560005,53282.063062320005 2026-02-07,14:10:47.000,38,11147971,7685,0,1770473446,13146.522252139992,31754.845327439994,53282.0910108 2026-02-07,14:10:48.000,38,11147997,7645,0,1770473447,13146.495306899997,33138.596595569994,53282.02812672 2026-02-07,14:10:49.000,38,11147977,7725,0,1770473448,13146.542461069992,30832.219947389996,53282.04210096 2026-02-07,14:10:51.000,38,11147979,7685,0,1770473450,13146.515515829997,30370.946027579994,53282.05607520001 2026-02-07,14:10:52.000,38,11147948,7125,0,1770473451,13146.414471179996,27603.274312199996,53281.993191120004 2026-02-07,14:10:53.000,38,11147945,7685,0,1770473452,13146.441416419992,29909.622763859996,53282.0910108 2026-02-07,14:10:54.000,38,11147937,7685,0,1770473453,13146.434680109996,28525.84329921,53282.063062320005 2026-02-07,14:10:55.000,38,11147960,7165,0,1770473454,13146.441416419992,27142.08498195,53282.063062320005 2026-02-07,14:10:56.000,38,11148020,6525,0,1770473455,13146.488570590001,28525.970183550002,53282.0211396 2026-02-07,14:10:57.000,38,11147980,7525,0,1770473456,13146.475097969997,31293.515014589997,53282.111972160004 2026-02-07,14:10:58.000,38,11147918,6445,0,1770473457,13146.502043209992,31754.76778701,53282.03511384001 2026-02-07,14:10:59.000,38,11148010,6205,0,1770473458,13146.488570590001,27142.09203108,53282.063062320005 2026-02-07,14:11:00.000,38,11148021,7765,0,1770473459,13146.576142619997,27603.478736970006,53282.10498504001 2026-02-07,14:11:02.000,38,11148040,7205,0,1770473461,13146.643505719992,28064.879541119997,53282.0910108 2026-02-07,14:11:03.000,38,11147971,7645,0,1770473462,13146.697396199997,31755.035653950006,53282.10498504001 2026-02-07,14:11:04.000,38,11147934,7405,0,1770473463,13146.751286680003,28987.589510730002,53282.11895928 2026-02-07,14:11:05.000,38,11147991,7805,0,1770473464,13146.838858709998,25297.447496160006,53282.17485624001 2026-02-07,14:11:06.000,38,11147982,7165,0,1770473465,13146.872540259988,32677.921851809995,53282.132933520006 2026-02-07,14:11:07.000,38,11147890,7205,0,1770473466,13146.953375979989,32216.7184233,53282.12594640001 2026-02-07,14:11:08.000,38,11147953,7965,0,1770473467,13147.027475389994,27604.02151998,53282.11895928 2026-02-07,14:11:09.000,38,11147944,7125,0,1770473468,13147.027475389994,31755.613682609997,53282.16786912 2026-02-07,14:11:10.000,38,11147953,7885,0,1770473469,13147.07462955999,34984.580465189996,53282.20979184 2026-02-07,14:11:11.000,38,11147986,7285,0,1770473470,13147.12178373,28526.830177409996,53282.230753200005 2026-02-07,14:11:13.000,38,11147944,7165,0,1770473472,13147.20261945,28526.893619580005,53282.22376608001 2026-02-07,14:11:14.000,38,11148002,7285,0,1770473473,13147.21609206999,28526.94296349,53282.21677896 2026-02-07,14:11:15.000,38,11147998,7245,0,1770473474,13147.22282838,28065.718387589994,53282.23774032 2026-02-07,14:11:16.000,38,11148081,7845,0,1770473475,13147.249773619995,32217.176616750003,53282.31459864 2026-02-07,14:11:17.000,38,11147960,7205,0,1770473476,13147.229564689995,30372.038642729996,53282.300624400006 2026-02-07,14:11:18.000,38,11148055,7765,0,1770473477,13147.24303731,31755.76171434,53282.32158576001 2026-02-07,14:11:19.000,38,11147947,7645,0,1770473478,13147.3036641,27604.366927349998,53282.30761152 2026-02-07,14:11:20.000,38,11148001,7445,0,1770473479,13147.310400409995,31755.655977389993,53282.39145696001 2026-02-07,14:11:21.000,38,11147995,7565,0,1770473480,13147.29692778999,25759.095019860004,53282.41940544001 2026-02-07,14:11:22.000,38,11147973,7484,0,1770473481,13147.23630099999,34061.91983949,53282.42639256 2026-02-07,14:11:24.000,38,11147954,7125,0,1770473483,13147.19588313999,28987.808033759997,53282.398444080005 2026-02-07,14:11:25.000,38,11147999,7645,0,1770473484,13147.209355759995,29449.032609660004,53282.447353920004 2026-02-07,14:11:26.000,38,11147980,7285,0,1770473485,13147.17567420999,33139.13232945,53282.496263760004 2026-02-07,14:11:27.000,38,11147958,7245,0,1770473486,13147.14199266,27142.465634969994,53282.468315280006 2026-02-07,14:11:28.000,38,11148004,7245,0,1770473487,13147.108311109994,32677.70332878,53282.48927664001 2026-02-07,14:11:29.000,38,11147985,7645,0,1770473488,13147.067893249994,25758.679121189998,53282.43337968 2026-02-07,14:11:30.000,38,11147974,7405,0,1770473489,13147.040948009999,28064.928885030007,53282.51023800001 2026-02-07,14:11:31.000,38,11147943,7965,0,1770473490,13147.040948009999,29909.91177819,53282.447353920004 2026-02-07,14:11:32.000,38,11148003,7484,0,1770473491,13146.973584909989,28064.872491989998,53282.51023800001 2026-02-07,14:11:33.000,38,11148050,7165,0,1770473492,13146.872540259988,26219.79796014,53282.53119936 2026-02-07,14:11:35.000,38,11148037,7685,0,1770473494,13146.798440849998,30371.235041909997,53282.4753024 2026-02-07,14:11:36.000,38,11148005,7685,0,1770473495,13146.784968229993,27603.662014350004,53282.57312208 2026-02-07,14:11:37.000,38,11147951,7484,0,1770473496,13146.731077750002,29448.849332280006,53282.48927664001 2026-02-07,14:11:38.000,38,11148025,7685,0,1770473497,13146.670450960002,28065.105113280006,53282.45434104 2026-02-07,14:11:39.000,38,11147983,7765,0,1770473498,13146.697396199997,29449.046707920003,53282.55216072 2026-02-07,14:11:40.000,38,11147866,7045,0,1770473499,13146.683923579993,34061.73656211,53282.517225120006 2026-02-07,14:11:41.000,38,11147869,7885,0,1770473500,13146.630033100002,31755.493847399994,53282.48927664001 2026-02-07,14:11:42.000,38,11147852,7245,0,1770473501,13146.650242030002,25297.912738740008,53282.50325088 2026-02-07,14:11:43.000,38,11147858,7445,0,1770473502,13146.710868820002,30371.98224969,53282.53119936 2026-02-07,14:11:44.000,38,11148031,7685,0,1770473503,13146.737814059998,28988.188686780006,53282.4753024 2026-02-07,14:11:46.000,38,11148054,7125,0,1770473505,13146.751286680003,23914.443435809997,53282.48927664001 2026-02-07,14:11:47.000,38,11147998,7445,0,1770473506,13146.771495610003,28527.239026950003,53282.4753024 2026-02-07,14:11:48.000,38,11147972,7165,0,1770473507,13146.832122399988,33139.98527418,53282.35652136 2026-02-07,14:11:49.000,38,11148055,7725,0,1770473508,13146.845595019993,28527.2742726,53282.46132816001 2026-02-07,14:11:50.000,38,11147966,7285,0,1770473509,13146.845595019993,30372.264214890005,53282.52421224 2026-02-07,14:11:51.000,38,11147964,7445,0,1770473510,13146.886012879993,31756.156465620006,53282.349534240006 2026-02-07,14:11:52.000,38,11147925,7845,0,1770473511,13146.906221809993,26220.862378770005,53282.41940544001 2026-02-07,14:11:53.000,38,11147962,7285,0,1770473512,13146.933167049989,30372.278313150004,53282.447353920004 2026-02-07,14:11:54.000,38,11147900,7365,0,1770473513,13146.912958119989,32678.49283134,53282.36350848 2026-02-07,14:11:55.000,38,11147875,7725,0,1770473514,13146.892749189989,26220.650904869995,53282.43337968 2026-02-07,14:11:57.000,38,11147952,7165,0,1770473516,13146.818649779998,27143.177597100002,53282.37748272 2026-02-07,14:11:58.000,38,11147886,7325,0,1770473517,13146.778231919998,31755.987286500007,53282.38446984 2026-02-07,14:11:59.000,38,11147918,7165,0,1770473518,13146.778231919998,33601.054769220005,53282.35652136 2026-02-07,14:12:00.000,38,11147869,7645,0,1770473519,13146.778231919998,28988.287374599997,53282.36350848 2026-02-07,14:12:01.000,38,11147891,7885,0,1770473520,13146.771495610003,31294.59353148,53282.447353920004 2026-02-07,14:12:02.000,38,11147918,7165,0,1770473521,13146.744550369993,28526.93591436,53282.41241832 2026-02-07,14:12:03.000,38,11147955,7645,0,1770473522,13146.778231919998,33601.04067096001,53282.35652136 2026-02-07,14:12:04.000,38,11147918,7365,0,1770473523,13146.818649779998,31755.937942589997,53282.37049560001 2026-02-07,14:12:05.000,38,11147880,7365,0,1770473524,13146.832122399988,28527.069847830004,53282.447353920004 2026-02-07,14:12:06.000,38,11147939,7965,0,1770473525,13146.865803949993,23914.387042770002,53282.33556 2026-02-07,14:12:08.000,38,11147996,7365,0,1770473527,13146.926430739994,28988.449504589997,53282.37748272 2026-02-07,14:12:09.000,38,11147979,7845,0,1770473528,13146.946639669994,26682.094003799997,53282.32158576001 2026-02-07,14:12:10.000,38,11147897,8165,0,1770473529,13146.939903359998,33139.97117592,53282.38446984 2026-02-07,14:12:11.000,38,11147975,7765,0,1770473530,13146.993793839989,27604.747580370007,53282.30761152 2026-02-07,14:12:12.000,38,11147958,7165,0,1770473531,13147.007266459994,25298.385030449994,53282.41940544001 2026-02-07,14:12:13.000,38,11147935,7965,0,1770473532,13147.014002769989,30372.440443140003,53282.398444080005 2026-02-07,14:12:14.000,38,11148022,7325,0,1770473533,13146.993793839989,34062.61065423,53282.39145696001 2026-02-07,14:12:15.000,38,11147996,7165,0,1770473534,13146.987057529994,28066.13428626,53282.43337968 2026-02-07,14:12:16.000,38,11147893,7205,0,1770473535,13146.993793839989,29911.229965499995,53282.44036680001 2026-02-07,14:12:17.000,38,11147965,7525,0,1770473536,13147.000530149999,29911.18767072,53282.46132816001 2026-02-07,14:12:19.000,38,11147928,7245,0,1770473538,13146.993793839989,29911.17357246,53282.41241832 2026-02-07,14:12:20.000,38,11147783,7325,0,1770473539,13146.987057529994,32678.894631749994,53282.35652136 2026-02-07,14:12:21.000,38,11147837,7205,0,1770473540,13147.040948009999,30833.820099899996,53282.43337968 2026-02-07,14:12:22.000,38,11147803,7805,0,1770473541,13147.03421169999,26221.123196579996,53282.34254712001 2026-02-07,14:12:23.000,38,11147729,6845,0,1770473542,13147.03421169999,25759.93386633,53282.398444080005 2026-02-07,14:12:24.000,38,11147707,7685,0,1770473543,13147.047684319994,29911.406193749994,53282.43337968 2026-02-07,14:12:25.000,38,11147929,7765,0,1770473544,13147.061156939999,31295.22795318,53282.4054312 2026-02-07,14:12:26.000,38,11147863,7805,0,1770473545,13147.101574799999,25759.997308499995,53282.41940544001 2026-02-07,14:12:27.000,38,11147911,7645,0,1770473546,13147.15546527999,28988.999336730005,53282.39145696001 2026-02-07,14:12:28.000,38,11147827,7805,0,1770473547,13147.19588313999,31756.776789059993,53282.41940544001 2026-02-07,14:12:30.000,38,11147905,7685,0,1770473549,13147.21609206999,28066.62772536,53282.46132816001 2026-02-07,14:12:31.000,38,11147941,7805,0,1770473550,13147.269982549995,28989.246056279997,53282.398444080005 2026-02-07,14:12:32.000,38,11148020,7365,0,1770473551,13147.229564689995,29911.82209242,53282.41940544001 2026-02-07,14:12:33.000,38,11147907,7805,0,1770473552,13147.249773619995,28989.37998975,53282.39145696001 2026-02-07,14:12:34.000,38,11147929,7725,0,1770473553,13147.168937899994,32679.61364301,53282.48927664001 2026-02-07,14:12:35.000,38,11147889,7885,0,1770473554,13147.17567420999,30373.201749180007,53282.39145696001 2026-02-07,14:12:36.000,38,11147932,7325,0,1770473555,13147.13525634999,25760.469600209995,53282.398444080005 2026-02-07,14:12:37.000,38,11147885,7685,0,1770473556,13147.16220159,27605.593475970003,53282.43337968 2026-02-07,14:12:38.000,38,11147931,7805,0,1770473557,13147.081365869999,25760.511894990006,53282.398444080005 2026-02-07,14:12:39.000,38,11147940,7205,0,1770473558,13147.007266459994,28528.176561240005,53282.33556 2026-02-07,14:12:41.000,38,11147874,7525,0,1770473560,13146.926430739994,33140.94395586,53282.4753024 2026-02-07,14:12:42.000,38,11147884,7205,0,1770473561,13146.899485499998,31757.150392950003,53282.398444080005 2026-02-07,14:12:43.000,38,11147942,7325,0,1770473562,13146.933167049989,25760.511894990006,53282.36350848 2026-02-07,14:12:44.000,38,11147927,6925,0,1770473563,13146.919694429998,29911.948976760003,53282.39145696001 2026-02-07,14:12:45.000,38,11147861,7484,0,1770473564,13146.926430739994,31295.71434315,53282.37049560001 2026-02-07,14:12:46.000,38,11147854,7525,0,1770473565,13146.987057529994,30373.208798310006,53282.29363728001 2026-02-07,14:12:47.000,38,11147972,7405,0,1770473566,13147.020739079999,32679.571348230005,53282.32158576001 2026-02-07,14:12:48.000,38,11147911,7685,0,1770473567,13147.047684319994,30834.384030300003,53282.349534240006 2026-02-07,14:12:49.000,38,11147906,6365,0,1770473568,13147.088102179994,28066.655921879996,53282.279663040004 2026-02-07,14:12:50.000,38,11147978,7445,0,1770473569,13147.189146829995,35447.11617927,53282.279663040004 2026-02-07,14:12:52.000,38,11147884,7245,0,1770473571,13147.24303731,28989.22490889,53282.36350848 2026-02-07,14:12:53.000,38,11147931,7805,0,1770473572,13147.25650992999,31756.86842775,53282.39145696001 2026-02-07,14:12:54.000,38,11147930,7125,0,1770473573,13147.25650992999,32679.416267370005,53282.398444080005 2026-02-07,14:12:55.000,38,11147925,7525,0,1770473574,13147.24303731,32218.02251235,53282.45434104 2026-02-07,14:12:56.000,38,11147841,7765,0,1770473575,13147.21609206999,30834.27124422,53282.468315280006 2026-02-07,14:12:57.000,38,11147906,7205,0,1770473576,13147.21609206999,26682.791867670006,53282.447353920004 2026-02-07,14:12:58.000,38,11147908,7245,0,1770473577,13147.148728969994,28989.105073679995,53282.46132816001 2026-02-07,14:12:59.000,38,11147975,7805,0,1770473578,13147.11504741999,30373.053717450006,53282.55914784001 2026-02-07,14:13:00.000,38,11147968,7085,0,1770473579,13147.020739079999,31295.531065770003,53282.46132816001 2026-02-07,14:13:01.000,38,11147853,8005,0,1770473580,13146.980321219999,34063.167535500004,53282.496263760004 2026-02-07,14:13:03.000,38,11147960,7205,0,1770473582,13146.818649779998,28066.662971009995,53282.496263760004 2026-02-07,14:13:04.000,38,11147945,7805,0,1770473583,13146.764759299993,31295.56631142,53282.55914784001 2026-02-07,14:13:05.000,38,11147894,6365,0,1770473584,13146.717605129998,22531.368884159994,53282.48228952 2026-02-07,14:13:06.000,38,11147849,8005,0,1770473585,13146.677187269997,26682.890555489997,53282.496263760004 2026-02-07,14:13:07.000,38,11147957,7685,0,1770473586,13146.650242030002,32218.255133640007,53282.496263760004 2026-02-07,14:13:08.000,38,11147921,7805,0,1770473587,13146.663714649992,27144.270212250005,53282.447353920004 2026-02-07,14:13:09.000,38,11147882,7045,0,1770473588,13146.656978339997,30834.680093760006,53282.45434104 2026-02-07,14:13:10.000,38,11147911,7725,0,1770473589,13146.731077750002,30373.413223080002,53282.52421224 2026-02-07,14:13:11.000,38,11147878,7285,0,1770473590,13146.737814059998,24838.105037970003,53282.39145696001 2026-02-07,14:13:12.000,38,11147830,7005,0,1770473591,13146.798440849998,29912.11815588,53282.43337968 2026-02-07,14:13:14.000,38,11147989,7565,0,1770473593,13146.953375979989,29450.865383459997,53282.42639256 2026-02-07,14:13:15.000,38,11147919,7765,0,1770473594,13147.007266459994,30373.413223080002,53282.447353920004 2026-02-07,14:13:16.000,38,11147944,7484,0,1770473595,13147.067893249994,31757.19973686,53282.48228952 2026-02-07,14:13:17.000,38,11147834,6485,0,1770473596,13147.128520039994,28528.310494710007,53282.496263760004 2026-02-07,14:13:18.000,38,11147890,7325,0,1770473597,13147.18241052,28989.51392322,53282.43337968 2026-02-07,14:13:19.000,38,11147748,7245,0,1770473598,13147.249773619995,32218.466607540002,53282.48927664001 2026-02-07,14:13:20.000,38,11147738,7445,0,1770473599,13147.27671885999,28989.478677570005,53282.5801092 2026-02-07,14:13:21.000,38,11147884,7165,0,1770473600,13147.29692778999,30834.665995500007,53282.45434104 2026-02-07,14:13:22.000,38,11147894,6445,0,1770473601,13147.25650992999,24838.020448409996,53282.52421224 2026-02-07,14:13:23.000,38,11147961,7885,0,1770473602,13147.31713671999,30834.651897239994,53282.48927664001 2026-02-07,14:13:25.000,38,11147948,7285,0,1770473604,13147.25650992999,27144.531030059996,53282.48228952 2026-02-07,14:13:26.000,38,11148002,7445,0,1770473605,13147.209355759995,27144.48168615,53282.52421224 2026-02-07,14:13:27.000,38,11147882,7165,0,1770473606,13147.20261945,28528.39508427,53282.60805768001 2026-02-07,14:13:28.000,38,11147920,6445,0,1770473607,13147.14199266,28067.10001707,53282.615044800004 2026-02-07,14:13:29.000,38,11147837,7845,0,1770473608,13147.15546527999,24376.880462069996,53282.60107056 2026-02-07,14:13:30.000,38,11147863,7685,0,1770473609,13147.11504741999,31296.102045299995,53282.5801092 2026-02-07,14:13:31.000,38,11147952,7165,0,1770473610,13147.11504741999,33141.183626280006,53282.65696752001 2026-02-07,14:13:32.000,38,11147876,7445,0,1770473611,13147.047684319994,30373.561254810003,53282.55216072 2026-02-07,14:13:33.000,38,11147878,7205,0,1770473612,13147.007266459994,27144.580373970006,53282.5801092 2026-02-07,14:13:34.000,38,11147946,7405,0,1770473613,13146.960112289999,25760.857302360004,53282.51023800001 2026-02-07,14:13:36.000,38,11147882,7205,0,1770473615,13146.946639669994,32218.80496578,53282.59408344 2026-02-07,14:13:37.000,38,11147866,7365,0,1770473616,13146.966848599994,29912.435366730002,53282.60805768001 2026-02-07,14:13:38.000,38,11147939,7925,0,1770473617,13146.899485499998,32680.149376889996,53282.69889024 2026-02-07,14:13:39.000,38,11147913,7845,0,1770473618,13146.987057529994,28067.431326179998,53282.57312208 2026-02-07,14:13:40.000,38,11147793,6805,0,1770473619,13146.966848599994,30835.088943299997,53282.566134960005 2026-02-07,14:13:41.000,38,11147903,8005,0,1770473620,13146.980321219999,30373.779777839998,53282.58709632001 2026-02-07,14:13:42.000,38,11148122,6405,0,1770473621,13147.000530149999,31296.36991224,53282.55216072 2026-02-07,14:13:43.000,38,11147935,7685,0,1770473622,13147.020739079999,28990.084902749993,53282.55914784001 2026-02-07,14:13:44.000,38,11147968,7165,0,1770473623,13146.993793839989,29912.541103680007,53282.62203192 2026-02-07,14:13:45.000,38,11148080,7325,0,1770473624,13147.09483848999,34986.70930245001,53282.59408344 2026-02-07,14:13:47.000,38,11148019,7685,0,1770473626,13147.07462955999,33141.54313191,53282.48927664001 2026-02-07,14:13:48.000,38,11147957,7725,0,1770473627,13147.12178373,29451.29538039,53282.62901904001 2026-02-07,14:13:49.000,38,11148006,7045,0,1770473628,13147.05442062999,32680.205769930006,53282.60107056 2026-02-07,14:13:50.000,38,11147935,7845,0,1770473629,13147.047684319994,27144.848240909996,53282.663954640004 2026-02-07,14:13:51.000,38,11147917,7845,0,1770473630,13147.014002769989,28067.41017879,53282.60805768001 2026-02-07,14:13:52.000,38,11148058,7285,0,1770473631,13146.980321219999,27144.81299526,53282.64299328 2026-02-07,14:13:53.000,38,11147964,7165,0,1770473632,13146.953375979989,33141.33870714001,53282.6499804 2026-02-07,14:13:54.000,38,11148006,7484,0,1770473633,13146.845595019993,28067.290343579996,53282.6499804 2026-02-07,14:13:55.000,38,11147942,7325,0,1770473634,13146.778231919998,28067.26919619,53282.663954640004 2026-02-07,14:13:56.000,38,11148002,7285,0,1770473635,13146.683923579993,28528.543116,53282.74780008 2026-02-07,14:13:58.000,38,11147968,7125,0,1770473637,13146.569406310002,22993.143292199995,53282.58709632001 2026-02-07,14:13:59.000,38,11148077,7685,0,1770473638,13146.528988450002,31296.243027899996,53282.67094176 2026-02-07,14:14:00.000,38,11147994,7525,0,1770473639,13146.502043209992,26683.412191109994,53282.65696752001 2026-02-07,14:14:01.000,38,11147948,6565,0,1770473640,13146.475097969997,29912.421268470003,53282.7198516 2026-02-07,14:14:02.000,38,11147919,7805,0,1770473641,13146.481834279992,29451.238987350007,53282.70587736001 2026-02-07,14:14:03.000,38,11147949,7725,0,1770473642,13146.468361660001,26222.307450420005,53282.59408344 2026-02-07,14:14:04.000,38,11147914,7205,0,1770473643,13146.421207489992,25299.830102099993,53282.58709632001 2026-02-07,14:14:05.000,38,11147936,7165,0,1770473644,13146.475097969997,26683.750549350007,53282.60107056 2026-02-07,14:14:06.000,38,11147926,7165,0,1770473645,13146.562669999992,26683.84218804,53282.6499804 2026-02-07,14:14:07.000,38,11147987,7885,0,1770473646,13146.656978339997,32680.530029910005,53282.62203192 2026-02-07,14:14:09.000,38,11147917,7525,0,1770473648,13146.724341439993,25300.330590330006,53282.60107056 2026-02-07,14:14:10.000,38,11147903,6645,0,1770473649,13146.852331329988,33142.24804491,53282.636006160006 2026-02-07,14:14:11.000,38,11147931,7605,0,1770473650,13146.953375979989,31758.524973299995,53282.67094176 2026-02-07,14:14:12.000,38,11148019,6685,0,1770473651,13147.020739079999,28990.839159659998,53282.615044800004 2026-02-07,14:14:13.000,38,11148072,7165,0,1770473652,13147.11504741999,32681.157402480007,53282.62901904001 2026-02-07,14:14:14.000,38,11147927,7805,0,1770473653,13147.11504741999,27607.038547620003,53282.64299328 2026-02-07,14:14:15.000,38,11148013,7685,0,1770473654,13147.128520039994,25761.900573599996,53282.57312208 2026-02-07,14:14:16.000,38,11147947,7805,0,1770473655,13147.14199266,28529.706222449997,53282.59408344 2026-02-07,14:14:17.000,38,11147908,7165,0,1770473656,13147.168937899994,30374.88649125,53282.663954640004 2026-02-07,14:14:18.000,38,11147916,7365,0,1770473657,13147.14199266,34065.06375147001,53282.67792888001 2026-02-07,14:14:20.000,38,11147998,7165,0,1770473659,13146.993793839989,27145.672989119994,53282.7897228 2026-02-07,14:14:21.000,38,11147945,7925,0,1770473660,13146.919694429998,32219.798893109997,53282.62901904001 2026-02-07,14:14:22.000,38,11148037,7605,0,1770473661,13146.865803949993,27145.665939989995,53282.74081296 2026-02-07,14:14:23.000,38,11147918,7165,0,1770473662,13146.825386089993,31297.265151750005,53282.75478720001 2026-02-07,14:14:24.000,38,11147967,7725,0,1770473663,13146.731077750002,31297.258102620006,53282.70587736001 2026-02-07,14:14:25.000,38,11147964,7165,0,1770473664,13146.677187269997,30374.639771700007,53282.69190312 2026-02-07,14:14:26.000,38,11147974,7365,0,1770473665,13146.663714649992,30836.068772369996,53282.72683872001 2026-02-07,14:14:27.000,38,11147910,7325,0,1770473666,13146.623296789992,26684.427265830003,53282.67792888001 2026-02-07,14:14:28.000,38,11147968,7165,0,1770473667,13146.643505719992,30836.230902359996,53282.6499804 2026-02-07,14:14:29.000,38,11147932,7405,0,1770473668,13146.663714649992,27607.20772674,53282.64299328 2026-02-07,14:14:31.000,38,11147869,7845,0,1770473670,13146.724341439993,27607.327561950005,53282.67792888001 2026-02-07,14:14:32.000,38,11147911,6925,0,1770473671,13146.778231919998,27146.307410819994,53282.684916000006 2026-02-07,14:14:33.000,38,11147938,7085,0,1770473672,13146.919694429998,31297.899573450006,53282.782735680004 2026-02-07,14:14:34.000,38,11148039,8085,0,1770473673,13147.000530149999,30375.401077739996,53282.69190312 2026-02-07,14:14:35.000,38,11147879,7645,0,1770473674,13147.07462955999,30836.801881890002,53282.67792888001 2026-02-07,14:14:36.000,38,11147955,7525,0,1770473675,13147.17567420999,31298.209735170007,53282.62901904001 2026-02-07,14:14:37.000,38,11148027,7805,0,1770473676,13147.18241052,28530.657854999998,53282.69190312 2026-02-07,14:14:38.000,38,11148034,7285,0,1770473677,13147.29692778999,31298.555142540004,53282.684916000006 2026-02-07,14:14:39.000,38,11147971,7765,0,1770473678,13147.290191479995,28992.10800306,53282.5801092 2026-02-07,14:14:40.000,38,11148014,7165,0,1770473679,13147.36429089,30376.15533465,53282.69889024 2026-02-07,14:14:42.000,38,11148100,7285,0,1770473681,13147.411445059995,30837.527942279994,53282.663954640004 2026-02-07,14:14:43.000,38,11148011,7484,0,1770473682,13147.37776350999,32221.483635180004,53282.74081296 2026-02-07,14:14:44.000,38,11147907,7605,0,1770473683,13147.310400409995,27608.34263667,53282.684916000006 2026-02-07,14:14:45.000,38,11148049,7645,0,1770473684,13147.20261945,24379.509787560004,53282.69889024 2026-02-07,14:14:46.000,38,11148064,7525,0,1770473685,13147.101574799999,29914.930758749993,53282.75478720001 2026-02-07,14:14:47.000,38,11147938,7165,0,1770473686,13147.05442062999,23918.08783602,53282.58709632001 2026-02-07,14:14:48.000,38,11148062,7445,0,1770473687,13147.014002769989,31298.844156870007,53282.60805768001 2026-02-07,14:14:49.000,38,11148051,8045,0,1770473688,13146.899485499998,28069.715244299994,53282.67094176 2026-02-07,14:14:50.000,38,11147878,7205,0,1770473689,13146.798440849998,32221.22281737,53282.67792888001 2026-02-07,14:14:51.000,38,11147934,7325,0,1770473690,13146.704132509993,28530.819984989997,53282.74081296 2026-02-07,14:14:53.000,38,11148031,7965,0,1770473692,13146.616560479997,26685.660863580008,53282.62901904001 2026-02-07,14:14:54.000,38,11148010,7245,0,1770473693,13146.643505719992,31298.625633839998,53282.62203192 2026-02-07,14:14:55.000,38,11147883,7765,0,1770473694,13146.650242030002,22534.054602689997,53282.76876144 2026-02-07,14:14:56.000,38,11147956,7205,0,1770473695,13146.650242030002,28992.178494360007,53282.59408344 2026-02-07,14:14:57.000,38,11147935,7845,0,1770473696,13146.710868820002,31298.844156870007,53282.615044800004 2026-02-07,14:14:58.000,38,11147969,7685,0,1770473697,13146.744550369993,22995.547045529995,53282.684916000006 2026-02-07,14:14:59.000,38,11147945,7525,0,1770473698,13146.818649779998,29453.635691550007,53282.6499804 2026-02-07,14:15:00.000,38,11147962,7405,0,1770473699,13146.879276569998,31298.949893819998,53282.67792888001 2026-02-07,14:15:01.000,38,11147828,7325,0,1770473700,13146.960112289999,30376.31041551,53282.636006160006 2026-02-07,14:15:02.000,38,11147951,7845,0,1770473701,13147.11504741999,32221.744452989995,53282.69889024 2026-02-07,14:15:04.000,38,11147909,7605,0,1770473703,13147.168937899994,31299.26005554,53282.6499804 2026-02-07,14:15:05.000,38,11147939,7925,0,1770473704,13147.209355759995,27608.9841075,53282.67094176 2026-02-07,14:15:06.000,38,11147959,7845,0,1770473705,13147.209355759995,29454.234867599997,53282.6499804 2026-02-07,14:15:07.000,38,11148004,7165,0,1770473706,13147.25650992999,31760.70315447,53282.615044800004 2026-02-07,14:15:08.000,38,11147975,7565,0,1770473707,13147.28345517,26225.204642850003,53282.53119936 2026-02-07,14:15:09.000,38,11147923,8085,0,1770473708,13147.28345517,31299.492676830007,53282.53119936 2026-02-07,14:15:10.000,38,11148053,7484,0,1770473709,13147.18241052,26686.5349557,53282.468315280006 2026-02-07,14:15:11.000,38,11147996,7285,0,1770473710,13147.18241052,31760.72430186,53282.5451736 2026-02-07,14:15:12.000,38,11147913,7605,0,1770473711,13147.12178373,28992.996193440005,53282.51023800001 2026-02-07,14:15:13.000,38,11147884,7285,0,1770473712,13147.067893249994,26686.457415269993,53282.5451736 2026-02-07,14:15:15.000,38,11147958,7365,0,1770473714,13146.987057529994,27147.808875510003,53282.4753024 2026-02-07,14:15:16.000,38,11147917,7925,0,1770473715,13147.014002769989,27147.766580730007,53282.50325088 2026-02-07,14:15:17.000,38,11147882,7245,0,1770473716,13146.987057529994,32222.111007750005,53282.4054312 2026-02-07,14:15:18.000,38,11148004,7405,0,1770473717,13146.933167049989,25763.853182609993,53282.4054312 2026-02-07,14:15:19.000,38,11147838,7405,0,1770473718,13146.973584909989,28531.708175370004,53282.38446984 2026-02-07,14:15:20.000,38,11147880,7405,0,1770473719,13147.014002769989,25302.699098009994,53282.35652136 2026-02-07,14:15:21.000,38,11147875,8045,0,1770473720,13147.088102179994,31299.58431552,53282.38446984 2026-02-07,14:15:22.000,38,11148013,7605,0,1770473721,13147.108311109994,28531.842108840006,53282.30761152 2026-02-07,14:15:23.000,38,11147932,7405,0,1770473722,13147.15546527999,32683.532959289994,53282.38446984 2026-02-07,14:15:24.000,38,11147934,7365,0,1770473723,13147.168937899994,26225.451362399996,53282.41241832 2026-02-07,14:15:26.000,38,11147874,7165,0,1770473725,13147.391236129995,29454.594373230007,53282.34254712001 2026-02-07,14:15:27.000,38,11147928,7325,0,1770473726,13147.42491768,29454.622569750005,53282.279663040004 2026-02-07,14:15:28.000,38,11148005,7805,0,1770473727,13147.41818136999,28993.503730800003,53282.32158576001 2026-02-07,14:15:29.000,38,11147979,7484,0,1770473728,13147.45859922999,28993.510779930002,53282.29363728001 2026-02-07,14:15:30.000,38,11148063,7725,0,1770473729,13147.44512661,22996.710151980005,53282.300624400006 2026-02-07,14:15:31.000,38,11147975,7645,0,1770473730,13147.46533554,30377.522865870007,53282.230753200005 2026-02-07,14:15:32.000,38,11147928,7205,0,1770473731,13147.45859922999,28993.672909920002,53282.230753200005 2026-02-07,14:15:33.000,38,11147939,7565,0,1770473732,13147.431653989996,31761.49970616,53282.34254712001 2026-02-07,14:15:34.000,38,11148074,7005,0,1770473733,13147.39797243999,31761.563148329995,53282.20280472001 2026-02-07,14:15:35.000,38,11148002,7205,0,1770473734,13147.36429089,28071.139168559996,53282.25870168 2026-02-07,14:15:37.000,38,11147930,7165,0,1770473736,13147.37776350999,29916.418125180004,53282.14690776 2026-02-07,14:15:38.000,38,11147957,7725,0,1770473737,13147.36429089,31761.619541370004,53282.12594640001 2026-02-07,14:15:39.000,38,11148049,7525,0,1770473738,13147.371027199995,29455.17240189,53282.0910108 2026-02-07,14:15:40.000,38,11147980,7285,0,1770473739,13147.37776350999,30839.106947399996,53282.111972160004 2026-02-07,14:15:41.000,38,11148034,7325,0,1770473740,13147.37776350999,29916.537960390007,53282.0211396 2026-02-07,14:15:42.000,38,11147929,8005,0,1770473741,13147.451862919996,32223.069689430005,53282.00017824 2026-02-07,14:15:43.000,38,11148089,7445,0,1770473742,13147.48554447,32223.027394649995,53282.00716536001 2026-02-07,14:15:44.000,38,11147952,6885,0,1770473743,13147.54617126,31300.52184981,53282.014152480006 2026-02-07,14:15:45.000,38,11148008,7365,0,1770473744,13147.579852809991,29916.700090380007,53282.00716536001 2026-02-07,14:15:46.000,38,11147954,7365,0,1770473745,13147.660688529992,27148.929687180003,53282.04210096 2026-02-07,14:15:48.000,38,11147991,7685,0,1770473747,13147.714579009997,25765.107927749996,53282.04908808 2026-02-07,14:15:49.000,38,11147936,7005,0,1770473748,13147.849305210002,30378.291221039995,53282.07004944 2026-02-07,14:15:50.000,38,11147954,7685,0,1770473749,13147.856041519997,28533.103903109994,53282.00716536001 2026-02-07,14:15:51.000,38,11147976,7165,0,1770473750,13147.889723070002,26226.558075809997,53282.02812672 2026-02-07,14:15:52.000,38,11147965,7565,0,1770473751,13147.882986759992,28994.48355987,53281.965242640006 2026-02-07,14:15:53.000,38,11147993,7645,0,1770473752,13147.930140930002,28533.132099630006,53282.04908808 2026-02-07,14:15:54.000,38,11147959,7725,0,1770473753,13147.909932000002,28994.49765813,53282.04908808 2026-02-07,14:15:55.000,38,11148004,7205,0,1770473754,13147.970558790003,28533.167345280002,53282.04210096 2026-02-07,14:15:56.000,38,11147973,7725,0,1770473755,13147.977295099998,30839.762516489995,53282.04210096 2026-02-07,14:15:57.000,38,11147948,7445,0,1770473756,13148.010976649988,29455.884364020007,53282.07004944 2026-02-07,14:15:59.000,38,11148022,7205,0,1770473758,13148.024449269993,31762.409043930005,53282.09799792 2026-02-07,14:16:00.000,38,11147972,7045,0,1770473759,13148.010976649988,28533.258983969994,53282.07004944 2026-02-07,14:16:01.000,38,11148036,7484,0,1770473760,13148.024449269993,32223.704111130006,53282.04908808 2026-02-07,14:16:02.000,38,11147892,7445,0,1770473761,13148.044658199993,28071.865228950002,53282.07004944 2026-02-07,14:16:03.000,38,11147940,7125,0,1770473762,13148.058130819998,28994.441265090005,53282.03511384001 2026-02-07,14:16:04.000,38,11147919,7484,0,1770473763,13148.091812369988,33146.19555771,53282.02812672 2026-02-07,14:16:05.000,38,11147970,7365,0,1770473764,13148.105284989993,32223.61247244,53282.07004944 2026-02-07,14:16:06.000,38,11147985,8045,0,1770473765,13148.159175469998,28994.3496264,53282.014152480006 2026-02-07,14:16:07.000,38,11148006,7245,0,1770473766,13148.172648089989,28071.752442869998,53282.014152480006 2026-02-07,14:16:08.000,38,11147962,7245,0,1770473767,13148.186120709994,27610.386884370004,53282.04908808 2026-02-07,14:16:10.000,38,11148010,7325,0,1770473769,13148.233274879989,28532.969969640006,53282.132933520006 2026-02-07,14:16:11.000,38,11147941,7845,0,1770473770,13148.206329639994,28071.689000700004,53282.0910108 2026-02-07,14:16:12.000,38,11147935,7645,0,1770473771,13148.246747499994,27610.351638720007,53282.160882000004 2026-02-07,14:16:13.000,38,11147961,7645,0,1770473772,13148.246747499994,32223.45739158,53282.09799792 2026-02-07,14:16:14.000,38,11147945,7645,0,1770473773,13148.25348380999,28994.32847901,53282.132933520006 2026-02-07,14:16:15.000,38,11148011,7484,0,1770473774,13148.34105584,33607.307347530004,53282.160882000004 2026-02-07,14:16:16.000,38,11147920,7405,0,1770473775,13148.29390166999,28533.04751007,53282.12594640001 2026-02-07,14:16:17.000,38,11147965,7445,0,1770473776,13148.27369273999,34529.96797323,53282.20280472001 2026-02-07,14:16:18.000,38,11148026,6965,0,1770473777,13148.327583219994,28533.068657459997,53282.160882000004 2026-02-07,14:16:19.000,38,11147932,7405,0,1770473778,13148.368001079994,27610.534916100005,53282.17485624001 2026-02-07,14:16:21.000,38,11147926,7165,0,1770473780,13148.43536417999,29917.165332959994,53282.11895928 2026-02-07,14:16:22.000,38,11147977,7845,0,1770473781,13148.469045729995,28994.589296820006,53282.25171456001 2026-02-07,14:16:23.000,38,11147929,7685,0,1770473782,13148.489254659995,30378.587284499998,53282.13992064 2026-02-07,14:16:24.000,38,11147911,7525,0,1770473783,13148.549881449995,30378.71416884,53282.181843360006 2026-02-07,14:16:25.000,38,11147934,7205,0,1770473784,13148.64418979,29917.440249029998,53282.22376608001 2026-02-07,14:16:26.000,38,11147952,7445,0,1770473785,13148.711552889996,27149.669845829994,53282.23774032 2026-02-07,14:16:27.000,38,11148023,7765,0,1770473786,13148.738498129991,28995.040441139994,53282.23774032 2026-02-07,14:16:28.000,38,11147945,7565,0,1770473787,13148.778915989991,30840.19956255,53282.23774032 2026-02-07,14:16:29.000,38,11147982,7285,0,1770473788,13148.940587429992,30840.33349602,53282.25171456001 2026-02-07,14:16:30.000,38,11147936,6565,0,1770473789,13148.954060049997,28072.605387599993,53282.17485624001 2026-02-07,14:16:32.000,38,11147948,7405,0,1770473791,13149.088786250002,32685.845073930002,53282.279663040004 2026-02-07,14:16:33.000,38,11148004,7325,0,1770473792,13149.129204110002,31301.896430160006,53282.328572880004 2026-02-07,14:16:34.000,38,11148021,7005,0,1770473793,13149.189830900003,24843.603359369998,53282.27267592001 2026-02-07,14:16:35.000,38,11147987,7205,0,1770473794,13149.196567209998,33147.18243591,53282.300624400006 2026-02-07,14:16:36.000,38,11147932,7325,0,1770473795,13149.277402929998,30840.67890339,53282.34254712001 2026-02-07,14:16:37.000,38,11148040,7285,0,1770473796,13149.297611859998,29456.695013970006,53282.328572880004 2026-02-07,14:16:38.000,38,11147984,7445,0,1770473797,13149.324557099993,30840.66480513,53282.43337968 2026-02-07,14:16:39.000,38,11147936,6445,0,1770473798,13149.344766029993,26227.573150530006,53282.45434104 2026-02-07,14:16:40.000,38,11147959,7725,0,1770473799,13149.338029719998,33147.055551569996,53282.44036680001 2026-02-07,14:16:41.000,38,11147998,7405,0,1770473800,13149.311084479988,28072.619485860007,53282.48228952 2026-02-07,14:16:43.000,38,11148031,7805,0,1770473802,13149.338029719998,30840.319397760002,53282.566134960005 2026-02-07,14:16:44.000,38,11147970,7365,0,1770473803,13149.364974959994,30379.05252708,53282.50325088 2026-02-07,14:16:45.000,38,11148079,7645,0,1770473804,13149.344766029993,29456.391901380004,53282.53119936 2026-02-07,14:16:46.000,38,11147955,7765,0,1770473805,13149.324557099993,30378.89039709,53282.59408344 2026-02-07,14:16:47.000,38,11147924,7125,0,1770473806,13149.364974959994,28994.927655060004,53282.53818648001 2026-02-07,14:16:48.000,38,11147989,7805,0,1770473807,13149.412129129989,27149.712140610005,53282.615044800004 2026-02-07,14:16:49.000,38,11148041,6925,0,1770473808,13149.466019609994,28994.864212889996,53282.6499804 2026-02-07,14:16:50.000,38,11147900,6845,0,1770473809,13149.49296484999,28994.885360279994,53282.59408344 2026-02-07,14:16:51.000,38,11147990,7325,0,1770473810,13149.526646399994,30840.072678209996,53282.67792888001 2026-02-07,14:16:52.000,38,11147991,6885,0,1770473811,13149.519910089999,30378.826954920005,53282.65696752001 2026-02-07,14:16:54.000,38,11147993,7645,0,1770473813,13149.59400949999,23920.618473690003,53282.64299328 2026-02-07,14:16:55.000,38,11148101,7685,0,1770473814,13149.65463628999,31762.95182694,53282.733825840005 2026-02-07,14:16:56.000,38,11147976,7125,0,1770473815,13149.688317839995,32224.24689414,53282.84561976001 2026-02-07,14:16:57.000,38,11147974,7245,0,1770473816,13149.728735699995,26688.62854731,53282.87356824001 2026-02-07,14:16:58.000,38,11147885,7885,0,1770473817,13149.77588986999,32685.647698290006,53282.84561976001 2026-02-07,14:16:59.000,38,11147978,6284,0,1770473818,13149.748944629995,28072.68292803,53282.852606880006 2026-02-07,14:17:00.000,38,11148067,8005,0,1770473819,13149.77588986999,32224.528859340004,53282.901516720005 2026-02-07,14:17:01.000,38,11147983,6885,0,1770473820,13149.84325297,24382.230751740004,53282.950426560004 2026-02-07,14:17:02.000,38,11147964,6565,0,1770473821,13149.80283511,34531.131079679995,53282.93645232 2026-02-07,14:17:03.000,38,11147936,7325,0,1770473822,13149.76241725,28072.887352799997,53282.97837504 2026-02-07,14:17:05.000,38,11147993,7845,0,1770473824,13149.708526769995,29918.152211160006,53283.02728488 2026-02-07,14:17:06.000,38,11147959,7845,0,1770473825,13149.668108909995,25766.285132460005,53282.971387920006 2026-02-07,14:17:07.000,38,11147967,7765,0,1770473826,13149.60074581,33147.25997634001,53282.97837504 2026-02-07,14:17:08.000,38,11148045,7605,0,1770473827,13149.51317377999,27611.627531250007,53283.020297760006 2026-02-07,14:17:09.000,38,11147917,7565,0,1770473828,13149.479492229999,30840.67890339,53282.97837504 2026-02-07,14:17:10.000,38,11147944,6525,0,1770473829,13149.479492229999,29918.011228560004,53282.99234928001 2026-02-07,14:17:11.000,38,11148048,6485,0,1770473830,13149.371711269989,29917.968933779994,53282.950426560004 2026-02-07,14:17:12.000,38,11147979,7045,0,1770473831,13149.364974959994,32685.767533499995,53283.04125912001 2026-02-07,14:17:13.000,38,11148037,7925,0,1770473832,13149.311084479988,28995.181423739996,53283.02728488 2026-02-07,14:17:14.000,38,11147997,7565,0,1770473833,13149.277402929998,28995.089785050004,53283.04125912001 2026-02-07,14:17:16.000,38,11147919,7925,0,1770473835,13149.230248759988,28072.337520660003,53283.01331064001 2026-02-07,14:17:17.000,38,11148022,7285,0,1770473836,13149.223512449993,30840.114972990006,53283.04125912001 2026-02-07,14:17:18.000,38,11148082,6525,0,1770473837,13149.257193999998,26226.973974480003,53283.034272 2026-02-07,14:17:19.000,38,11147953,7045,0,1770473838,13149.216776139998,33146.54096508,53283.02728488 2026-02-07,14:17:20.000,38,11147969,7765,0,1770473839,13149.284139239993,29456.067641400005,53283.04824624 2026-02-07,14:17:21.000,38,11147911,7005,0,1770473840,13149.331293409989,30378.601382759996,53283.020297760006 2026-02-07,14:17:22.000,38,11147988,6605,0,1770473841,13149.358238649998,30839.924646479994,53282.97837504 2026-02-07,14:17:23.000,38,11147986,6725,0,1770473842,13149.364974959994,33607.75849185001,53282.999336400004 2026-02-07,14:17:24.000,38,11148057,7845,0,1770473843,13149.371711269989,30839.952843000006,53283.04125912001 2026-02-07,14:17:25.000,38,11147990,6365,0,1770473844,13149.364974959994,33146.39998248,53282.99234928001 2026-02-07,14:17:27.000,38,11147894,7405,0,1770473846,13149.371711269989,26688.269041680003,53282.999336400004 2026-02-07,14:17:28.000,38,11148141,7045,0,1770473847,13149.338029719998,28533.484556130003,53282.95741368 2026-02-07,14:17:29.000,38,11148032,6405,0,1770473848,13149.311084479988,32223.993125459994,53282.999336400004 2026-02-07,14:17:30.000,38,11147980,6605,0,1770473849,13149.317820789998,29917.553035110002,53282.98536216 2026-02-07,14:17:31.000,38,11147977,7045,0,1770473850,13149.257193999998,33608.03340792,53282.9294652 2026-02-07,14:17:32.000,38,11148064,6445,0,1770473851,13149.236985069998,27611.091797369998,53282.950426560004 2026-02-07,14:17:33.000,38,11147976,6805,0,1770473852,13149.176358279998,27611.303271269993,53282.89452960001 2026-02-07,14:17:34.000,38,11148005,6765,0,1770473853,13149.156149349998,30840.460380360004,53282.950426560004 2026-02-07,14:17:35.000,38,11147957,6885,0,1770473854,13149.183094589993,31301.847086249996,53282.93645232 2026-02-07,14:17:36.000,38,11148009,7765,0,1770473855,13149.189830900003,29456.631571799997,53282.88055536 2026-02-07,14:17:38.000,38,11147972,6284,0,1770473857,13149.156149349998,25766.108904210007,53282.91549096 2026-02-07,14:17:39.000,38,11147997,6925,0,1770473858,13149.216776139998,32224.359680220005,53282.84561976001 2026-02-07,14:17:40.000,38,11147923,6885,0,1770473859,13149.210039830003,31301.825938859998,53282.81068416 2026-02-07,14:17:41.000,38,11148023,6965,0,1770473860,13149.243721379993,27149.958860159997,53282.74780008 2026-02-07,14:17:42.000,38,11147978,7285,0,1770473861,13149.304348169993,28995.30830808,53282.82465840001 2026-02-07,14:17:43.000,38,11147972,7285,0,1770473862,13149.311084479988,26688.699038609993,53282.76876144 2026-02-07,14:17:44.000,38,11147984,7325,0,1770473863,13149.358238649998,30840.36169254,53282.803697040006 2026-02-07,14:17:45.000,38,11147959,8125,0,1770473864,13149.358238649998,32224.275090659998,53282.74081296 2026-02-07,14:17:46.000,38,11147892,6605,0,1770473865,13149.412129129989,26688.586252530004,53282.82465840001 2026-02-07,14:17:47.000,38,11148033,7045,0,1770473866,13149.371711269989,31762.824942599997,53282.7897228 2026-02-07,14:17:49.000,38,11147978,7245,0,1770473868,13149.351502339989,28072.38686457,53282.74081296 2026-02-07,14:17:50.000,38,11147927,7205,0,1770473869,13149.351502339989,27610.957863899996,53282.7198516 2026-02-07,14:17:51.000,38,11147928,7405,0,1770473870,13149.358238649998,23459.161276500003,53282.74081296 2026-02-07,14:17:52.000,38,11147933,7965,0,1770473871,13149.358238649998,31762.79674608,53282.74081296 2026-02-07,14:17:53.000,38,11147973,7685,0,1770473872,13149.297611859998,29917.489592939994,53282.67094176 2026-02-07,14:17:54.000,38,11148010,7685,0,1770473873,13149.236985069998,25765.791693360006,53282.67792888001 2026-02-07,14:17:55.000,38,11147924,6725,0,1770473874,13149.236985069998,30840.17136603,53282.636006160006 2026-02-07,14:17:56.000,38,11148038,7445,0,1770473875,13149.189830900003,29917.482543809994,53282.59408344 2026-02-07,14:17:57.000,38,11147944,7245,0,1770473876,13149.176358279998,34530.72927927,53282.566134960005 2026-02-07,14:17:58.000,38,11147933,8005,0,1770473877,13149.088786250002,36837.2821557,53282.615044800004 2026-02-07,14:18:00.000,38,11147897,7085,0,1770473879,13149.095522559997,26688.62854731,53282.57312208 2026-02-07,14:18:01.000,38,11147888,7445,0,1770473880,13149.095522559997,27611.268025619996,53282.57312208 2026-02-07,14:18:02.000,38,11147934,7365,0,1770473881,13149.129204110002,31763.12100606,53282.5801092 2026-02-07,14:18:03.000,38,11147947,7965,0,1770473882,13149.129204110002,29456.723210490003,53282.468315280006 2026-02-07,14:18:04.000,38,11147796,7245,0,1770473883,13149.122467799993,27611.528843430002,53282.48228952 2026-02-07,14:18:05.000,38,11147868,6925,0,1770473884,13149.189830900003,28072.894401929996,53282.43337968 2026-02-07,14:18:06.000,38,11147866,7445,0,1770473885,13149.196567209998,30840.728247299994,53282.46132816001 2026-02-07,14:18:07.000,38,11147853,7805,0,1770473886,13149.162885659993,26227.65774009,53282.48927664001 2026-02-07,14:18:08.000,38,11147823,7725,0,1770473887,13149.216776139998,26689.157232059995,53282.46132816001 2026-02-07,14:18:09.000,38,11147865,7605,0,1770473888,13149.243721379993,30840.890377289994,53282.496263760004 2026-02-07,14:18:11.000,38,11147994,7085,0,1770473890,13149.263930309993,28995.6184698,53282.328572880004 2026-02-07,14:18:12.000,38,11147808,7405,0,1770473891,13149.236985069998,33147.429155460006,53282.30761152 2026-02-07,14:18:13.000,38,11147763,8005,0,1770473892,13149.236985069998,32686.056547829998,53282.39145696001 2026-02-07,14:18:14.000,38,11147908,7365,0,1770473893,13149.263930309993,29918.173358550004,53282.300624400006 2026-02-07,14:18:15.000,38,11147780,7725,0,1770473894,13149.250457689988,30379.426130969994,53282.36350848 2026-02-07,14:18:16.000,38,11147806,7405,0,1770473895,13149.257193999998,36837.698054370005,53282.30761152 2026-02-07,14:18:17.000,38,11147905,6965,0,1770473896,13149.196567209998,28072.83800889,53282.37049560001 2026-02-07,14:18:18.000,38,11147745,6925,0,1770473897,13149.250457689988,27611.528843430002,53282.2656888 2026-02-07,14:18:19.000,38,11147822,7245,0,1770473898,13149.257193999998,31301.988068849998,53282.28665016 2026-02-07,14:18:20.000,38,11147781,6845,0,1770473899,13149.236985069998,29456.864193090005,53282.279663040004 2026-02-07,14:18:22.000,38,11147953,6925,0,1770473901,13149.270666619988,32224.634596289994,53282.20979184 2026-02-07,14:18:23.000,38,11147937,6605,0,1770473902,13149.297611859998,27611.585236469997,53282.21677896 2026-02-07,14:18:24.000,38,11147934,6445,0,1770473903,13149.290875549988,29456.793701789997,53282.25171456001 2026-02-07,14:18:25.000,38,11148011,7005,0,1770473904,13149.378447579998,30379.574162699995,53282.22376608001 2026-02-07,14:18:26.000,38,11147930,6485,0,1770473905,13149.364974959994,30379.468425750005,53282.22376608001 2026-02-07,14:18:27.000,38,11147977,6885,0,1770473906,13149.432338059989,28995.667813709995,53282.27267592001 2026-02-07,14:18:28.000,38,11148003,7565,0,1770473907,13149.445810679994,32225.022298440002,53282.21677896 2026-02-07,14:18:29.000,38,11147907,8005,0,1770473908,13149.486228539994,30841.172342489997,53282.16786912 2026-02-07,14:18:30.000,38,11147971,6685,0,1770473909,13149.55359163999,33147.68997327,53282.25171456001 2026-02-07,14:18:31.000,38,11147918,6605,0,1770473910,13149.63442735999,33609.15421959,53282.14690776 2026-02-07,14:18:33.000,38,11147961,6965,0,1770473912,13149.71526307999,28073.49357798,53282.14690776 2026-02-07,14:18:34.000,38,11147951,6765,0,1770473913,13149.769153559995,28534.78864518,53282.20280472001 2026-02-07,14:18:35.000,38,11148001,7845,0,1770473914,13149.82304404,29457.477467400007,53282.18883048 2026-02-07,14:18:36.000,38,11147985,7125,0,1770473915,13149.85672558999,32686.627527360004,53282.20979184 2026-02-07,14:18:37.000,38,11148032,7285,0,1770473916,13149.90387976,30841.404963780005,53282.05607520001 2026-02-07,14:18:38.000,38,11148038,7365,0,1770473917,13149.94429762,29457.505663920005,53282.17485624001 2026-02-07,14:18:39.000,38,11147910,6405,0,1770473918,13149.957770239991,28996.133056289997,53282.25870168 2026-02-07,14:18:40.000,38,11148019,6885,0,1770473919,13149.94429762,25305.65973261,53282.15389488001 2026-02-07,14:18:41.000,38,11147947,7765,0,1770473920,13150.018397029991,28534.78159605,53282.18883048 2026-02-07,14:18:42.000,38,11147975,6765,0,1770473921,13150.004924410001,27150.854099670003,53282.17485624001 2026-02-07,14:18:44.000,38,11148061,6765,0,1770473923,13150.079023819992,32225.170330170004,53282.25171456001 2026-02-07,14:18:45.000,38,11147998,7125,0,1770473924,13150.045342270001,28996.034368470006,53282.20280472001 2026-02-07,14:18:46.000,38,11147949,8045,0,1770473925,13150.099232749992,24382.963861259996,53282.230753200005 2026-02-07,14:18:47.000,38,11148014,7165,0,1770473926,13150.159859539992,35915.8198821,53282.17485624001 2026-02-07,14:18:48.000,38,11147987,6685,0,1770473927,13150.159859539992,32225.35360755,53282.230753200005 2026-02-07,14:18:49.000,38,11148001,6765,0,1770473928,13150.213750019997,34070.61141678,53282.230753200005 2026-02-07,14:18:50.000,38,11148080,6445,0,1770473929,13150.281113119992,27612.261952949993,53282.1958176 2026-02-07,14:18:51.000,38,11147924,7365,0,1770473930,13150.321530979993,28073.599314930005,53282.22376608001 2026-02-07,14:18:52.000,38,11147946,6645,0,1770473931,13150.382157769993,29918.941713720007,53282.23774032 2026-02-07,14:18:53.000,38,11148083,8005,0,1770473932,13150.429311939988,26689.812801149994,53282.15389488001 2026-02-07,14:18:55.000,38,11148025,6445,0,1770473934,13150.496675039998,26228.708060460005,53282.21677896 2026-02-07,14:18:56.000,38,11147944,6405,0,1770473935,13150.543829209993,30380.49759873,53282.21677896 2026-02-07,14:18:57.000,38,11147939,7805,0,1770473936,13150.651610169989,28996.640593649994,53282.181843360006 2026-02-07,14:18:58.000,38,11147998,6445,0,1770473937,13150.745918509994,26690.010176790005,53282.132933520006 2026-02-07,14:18:59.000,38,11147901,6845,0,1770473938,13150.651610169989,27151.38278442,53282.16786912 2026-02-07,14:19:00.000,38,11147920,7365,0,1770473939,13150.658346479999,30380.673826979997,53282.12594640001 2026-02-07,14:19:01.000,38,11147991,7885,0,1770473940,13150.685291719994,31303.299207029995,53282.181843360006 2026-02-07,14:19:02.000,38,11147916,7165,0,1770473941,13150.69202802999,30841.990041569996,53282.24472744 2026-02-07,14:19:03.000,38,11147891,6925,0,1770473942,13150.638137549999,27151.446226590007,53282.15389488001 2026-02-07,14:19:04.000,38,11147900,6565,0,1770473943,13150.597719689998,31764.53083206,53282.16786912 2026-02-07,14:19:06.000,38,11147968,7165,0,1770473945,13150.489938729988,32687.17031037,53282.111972160004 2026-02-07,14:19:07.000,38,11147997,6805,0,1770473946,13150.510147659988,31764.439193369995,53282.132933520006 2026-02-07,14:19:08.000,38,11147937,6885,0,1770473947,13150.456257179998,28073.888329260008,53282.11895928 2026-02-07,14:19:09.000,38,11147970,6405,0,1770473948,13150.469729799988,24844.68187626,53282.014152480006 2026-02-07,14:19:10.000,38,11148007,6845,0,1770473949,13150.456257179998,28073.782592310003,53282.07703656 2026-02-07,14:19:11.000,38,11147983,7685,0,1770473950,13150.395630389998,25767.14512632,53282.04908808 2026-02-07,14:19:12.000,38,11148020,6565,0,1770473951,13150.375421459998,28535.014217339995,53282.00716536001 2026-02-07,14:19:13.000,38,11147902,6284,0,1770473952,13150.436048249998,30841.651683329997,53282.07703656 2026-02-07,14:19:14.000,38,11148001,8045,0,1770473953,13150.456257179998,29457.632548259993,53282.08402368001 2026-02-07,14:19:15.000,38,11147975,7805,0,1770473954,13150.429311939988,31302.93265227,53281.95825552001 2026-02-07,14:19:17.000,38,11147930,7405,0,1770473956,13150.530356589989,29918.906468069996,53281.965242640006 2026-02-07,14:19:18.000,38,11147947,7085,0,1770473957,13150.516883969998,32686.733264309994,53282.05607520001 2026-02-07,14:19:19.000,38,11147965,6885,0,1770473958,13150.604455999994,30380.15219136,53282.04908808 2026-02-07,14:19:20.000,38,11147921,7805,0,1770473959,13150.577510759998,30841.503651599996,53281.993191120004 2026-02-07,14:19:21.000,38,11147930,7525,0,1770473960,13150.617928619999,26689.551983340003,53282.10498504001 2026-02-07,14:19:22.000,38,11147990,6645,0,1770473961,13150.624664929994,31302.721178370004,53282.10498504001 2026-02-07,14:19:23.000,38,11147996,7365,0,1770473962,13150.611192309989,27612.142117740004,53281.944281280004 2026-02-07,14:19:24.000,38,11147995,7045,0,1770473963,13150.597719689998,28534.79569431,53282.05607520001 2026-02-07,14:19:25.000,38,11148039,6885,0,1770473964,13150.617928619999,31763.988049050007,53282.04210096 2026-02-07,14:19:26.000,38,11148004,6525,0,1770473965,13150.590983379989,27150.840001410004,53282.04210096 2026-02-07,14:19:28.000,38,11147946,7125,0,1770473967,13150.456257179998,30841.376767259993,53282.014152480006 2026-02-07,14:19:29.000,38,11147871,6805,0,1770473968,13150.469729799988,29918.751387209995,53282.07703656 2026-02-07,14:19:30.000,38,11147976,7365,0,1770473969,13150.436048249998,30841.31332509,53281.90934568 2026-02-07,14:19:31.000,38,11147937,6925,0,1770473970,13150.415839319998,28073.296202340003,53281.944281280004 2026-02-07,14:19:32.000,38,11147975,7605,0,1770473971,13150.314794669997,28996.062564990003,53282.02812672 2026-02-07,14:19:33.000,38,11147907,6685,0,1770473972,13150.328267290002,34993.10286336001,53281.90934568 2026-02-07,14:19:34.000,38,11147931,7685,0,1770473973,13150.368685150002,28073.401939289994,53281.87441008 2026-02-07,14:19:35.000,38,11147996,7325,0,1770473974,13150.355212529998,32686.51474128,53281.93030704 2026-02-07,14:19:36.000,38,11147998,7365,0,1770473975,13150.409103010003,27150.825903150006,53281.87441008 2026-02-07,14:19:37.000,38,11147949,7005,0,1770473976,13150.409103010003,30841.376767259993,53281.86043584 2026-02-07,14:19:39.000,38,11147964,7125,0,1770473978,13150.462993489993,31763.980999919993,53281.83248736 2026-02-07,14:19:40.000,38,11147955,7845,0,1770473979,13150.530356589989,28534.852087349995,53281.92331992 2026-02-07,14:19:41.000,38,11147944,7085,0,1770473980,13150.611192309989,30379.9971105,53281.846461600006 2026-02-07,14:19:42.000,38,11147915,7885,0,1770473981,13150.658346479999,32686.648674750002,53281.88838432001 2026-02-07,14:19:43.000,38,11147926,6365,0,1770473982,13150.651610169989,29918.659748520004,53281.8813972 2026-02-07,14:19:44.000,38,11147981,6925,0,1770473983,13150.725709579994,30841.334472479997,53281.87441008 2026-02-07,14:19:45.000,38,11147946,7365,0,1770473984,13150.79307267999,28534.78159605,53281.87441008 2026-02-07,14:19:46.000,38,11147950,6485,0,1770473985,13150.79980899,26689.41804987,53281.79056464001 2026-02-07,14:19:47.000,38,11148004,7125,0,1770473986,13150.806545299994,29457.160256550007,53281.825500240004 2026-02-07,14:19:48.000,38,11147962,6485,0,1770473987,13150.826754229995,29457.22369872,53281.88838432001 2026-02-07,14:19:50.000,38,11147942,6205,0,1770473989,13150.75265481999,27611.761464719995,53281.74864192001 2026-02-07,14:19:51.000,38,11148050,6685,0,1770473990,13150.75939113,28073.02128627,53281.92331992 2026-02-07,14:19:52.000,38,11147932,6485,0,1770473991,13150.718973269999,21153.355607849997,53281.90235856 2026-02-07,14:19:53.000,38,11147916,6405,0,1770473992,13150.745918509994,31302.093805800003,53281.93729416001 2026-02-07,14:19:54.000,38,11147942,6605,0,1770473993,13150.685291719994,31763.381823870004,53281.90934568 2026-02-07,14:19:55.000,38,11148008,7245,0,1770473994,13150.705500649994,28995.484536329997,53281.88838432001 2026-02-07,14:19:56.000,38,11148011,7805,0,1770473995,13150.665082789994,29918.109916379995,53281.88838432001 2026-02-07,14:19:57.000,38,11147971,7045,0,1770473996,13150.597719689998,30379.404983579996,53281.95825552001 2026-02-07,14:19:58.000,38,11147882,6365,0,1770473997,13150.584247069994,28072.901451059995,53281.93030704 2026-02-07,14:19:59.000,38,11147916,6725,0,1770473998,13150.597719689998,29918.194505940002,53281.90934568 2026-02-07,14:20:01.000,38,11147984,7245,0,1770474000,13150.665082789994,29918.405979839998,53281.87441008 2026-02-07,14:20:02.000,38,11147918,6405,0,1770474001,13150.658346479999,30379.658752260002,53281.92331992 2026-02-07,14:20:03.000,38,11147890,7245,0,1770474002,13150.745918509994,28995.696010230007,53281.8813972 2026-02-07,14:20:04.000,38,11147911,6965,0,1770474003,13150.79307267999,29457.174354810006,53281.91633280001 2026-02-07,14:20:05.000,38,11147987,7005,0,1770474004,13150.86043578,31763.75542776,53281.90934568 2026-02-07,14:20:06.000,38,11147952,6565,0,1770474005,13150.87390839999,30841.214637269994,53281.80453888 2026-02-07,14:20:07.000,38,11147956,6525,0,1770474006,13150.95474411999,28534.80979257,53281.797551760006 2026-02-07,14:20:08.000,38,11147950,6605,0,1770474007,13150.988425669995,32686.620478230005,53281.81851312001 2026-02-07,14:20:09.000,38,11148032,6245,0,1770474008,13151.03557983999,27150.797706629994,53281.76960328001 2026-02-07,14:20:10.000,38,11148048,7245,0,1770474009,13151.04231615,28534.704055619994,53281.90235856 2026-02-07,14:20:12.000,38,11147995,7645,0,1770474011,13151.008634599995,28995.970926299997,53281.81851312001 2026-02-07,14:20:13.000,38,11147935,6845,0,1770474012,13150.988425669995,29918.518765920002,53281.88838432001 2026-02-07,14:20:14.000,38,11147968,6685,0,1770474013,13150.88064471,29918.37778332,53281.85344872 2026-02-07,14:20:15.000,38,11147967,8085,0,1770474014,13150.89411732999,28073.0283354,53281.74864192001 2026-02-07,14:20:16.000,38,11147918,7365,0,1770474015,13150.77960006,34992.6658173,53281.74864192001 2026-02-07,14:20:17.000,38,11147862,6405,0,1770474016,13150.73244588999,30840.700050779997,53281.67178360001 2026-02-07,14:20:18.000,38,11147973,7005,0,1770474017,13150.617928619999,27611.479499520006,53281.80453888 2026-02-07,14:20:19.000,38,11148002,6525,0,1770474018,13150.624664929994,28534.203567389995,53281.797551760006 2026-02-07,14:20:20.000,38,11147930,7205,0,1770474019,13150.537092899998,32685.753435239996,53281.8813972 2026-02-07,14:20:21.000,38,11147893,6925,0,1770474020,13150.476466109998,32685.795730020007,53281.76960328001 2026-02-07,14:20:23.000,38,11147892,6725,0,1770474022,13150.469729799988,29456.631571799997,53281.78357752 2026-02-07,14:20:24.000,38,11148003,6725,0,1770474023,13150.409103010003,27611.359664310003,53281.71370632 2026-02-07,14:20:25.000,38,11147887,7765,0,1770474024,13150.368685150002,26688.7906773,53281.69274496 2026-02-07,14:20:26.000,38,11148026,7525,0,1770474025,13150.368685150002,27150.184432320006,53281.61588664 2026-02-07,14:20:27.000,38,11148006,6405,0,1770474026,13150.375421459998,34069.77257031,53281.69973208001 2026-02-07,14:20:28.000,38,11147884,7325,0,1770474027,13150.456257179998,29456.631571799997,53281.66479648 2026-02-07,14:20:29.000,38,11147952,6365,0,1770474028,13150.496675039998,28995.421094160003,53281.62287376001 2026-02-07,14:20:30.000,38,11147834,6485,0,1770474029,13150.429311939988,34069.95584769,53281.608899520004 2026-02-07,14:20:31.000,38,11148012,7525,0,1770474030,13150.462993489993,31763.515757340007,53281.608899520004 2026-02-07,14:20:32.000,38,11148008,7405,0,1770474031,13150.462993489993,28534.400943030007,53281.54601544 2026-02-07,14:20:34.000,38,11148022,6405,0,1770474033,13150.496675039998,33147.584236320006,53281.55300256001 2026-02-07,14:20:35.000,38,11148007,7805,0,1770474034,13150.510147659988,26689.382804220004,53281.490118480004 2026-02-07,14:20:36.000,38,11147916,7445,0,1770474035,13150.462993489993,25766.785620690003,53281.50409272001 2026-02-07,14:20:37.000,38,11148049,6885,0,1770474036,13150.516883969998,28534.61946606,53281.58095104001 2026-02-07,14:20:38.000,38,11148017,6965,0,1770474037,13150.503411349993,26228.10888441,53281.53902832 2026-02-07,14:20:39.000,38,11148032,6324,0,1770474038,13150.530356589989,29457.23779698,53281.52505408 2026-02-07,14:20:40.000,38,11147942,6765,0,1770474039,13150.469729799988,27150.663773160006,53281.559989680005 2026-02-07,14:20:41.000,38,11148007,7005,0,1770474040,13150.483202419993,25305.398914799996,53281.54601544 2026-02-07,14:20:42.000,38,11148081,6725,0,1770474041,13150.530356589989,32224.916561489998,53281.608899520004 2026-02-07,14:20:43.000,38,11147973,7525,0,1770474042,13150.516883969998,27150.473446649994,53281.61588664 2026-02-07,14:20:45.000,38,11147908,7125,0,1770474044,13150.436048249998,30379.489573140003,53281.47614424 2026-02-07,14:20:46.000,38,11147995,7965,0,1770474045,13150.375421459998,31763.297234309997,53281.60191240001 2026-02-07,14:20:47.000,38,11147903,7685,0,1770474046,13150.361948839993,24382.329439559995,53281.57396392 2026-02-07,14:20:48.000,38,11148044,7045,0,1770474047,13150.274376809997,29456.75140701,53281.54601544 2026-02-07,14:20:49.000,38,11147952,7245,0,1770474048,13150.328267290002,27611.437204739996,53281.45518288001 2026-02-07,14:20:50.000,38,11148068,7365,0,1770474049,13150.260904189992,31301.868233639994,53281.511079840006 2026-02-07,14:20:51.000,38,11147967,6885,0,1770474050,13150.274376809997,28072.6758789,53281.52505408 2026-02-07,14:20:52.000,38,11147945,7605,0,1770474051,13150.287849430002,34069.59634206,53281.52505408 2026-02-07,14:20:53.000,38,11147970,7085,0,1770474052,13150.314794669997,32685.689993070002,53281.490118480004 2026-02-07,14:20:54.000,38,11147885,7845,0,1770474053,13150.207013710002,33147.055551569996,53281.40627304 2026-02-07,14:20:56.000,38,11148065,7525,0,1770474055,13150.254167879997,28995.364701119994,53281.52505408 2026-02-07,14:20:57.000,38,11148105,6765,0,1770474056,13150.247431570002,28072.69702629,53281.462170000006 2026-02-07,14:20:58.000,38,11147982,7165,0,1770474057,13150.287849430002,27611.493597780005,53281.462170000006 2026-02-07,14:20:59.000,38,11147898,6485,0,1770474058,13150.328267290002,31763.41706952,53281.42024728 2026-02-07,14:21:00.000,38,11147959,7685,0,1770474059,13150.368685150002,29918.124014639994,53281.39928592 2026-02-07,14:21:01.000,38,11148101,7885,0,1770474060,13150.382157769993,26689.072642500003,53281.38531168001 2026-02-07,14:21:02.000,38,11148013,7725,0,1770474061,13150.415839319998,23921.154207569998,53281.46915712 2026-02-07,14:21:03.000,38,11147862,7285,0,1770474062,13150.462993489993,28995.738305010003,53281.462170000006 2026-02-07,14:21:04.000,38,11148149,7845,0,1770474063,13150.436048249998,34070.08978116,53281.42024728 2026-02-07,14:21:05.000,38,11148042,6284,0,1770474064,13150.456257179998,34531.25796402,53281.42024728 2026-02-07,14:21:07.000,38,11148051,6965,0,1770474066,13150.496675039998,28072.99308975,53281.41326016001 2026-02-07,14:21:08.000,38,11148101,7605,0,1770474067,13150.489938729988,28073.105875830006,53281.462170000006 2026-02-07,14:21:09.000,38,11147998,6445,0,1770474068,13150.429311939988,28995.660764579996,53281.4272344 2026-02-07,14:21:10.000,38,11147945,7765,0,1770474069,13150.584247069994,27611.775562979994,53281.40627304 2026-02-07,14:21:11.000,38,11148025,7645,0,1770474070,13150.503411349993,30379.588260959994,53281.441208640004 2026-02-07,14:21:12.000,38,11148073,7605,0,1770474071,13150.523620279993,30840.890377289994,53281.38531168001 2026-02-07,14:21:13.000,38,11147918,7085,0,1770474072,13150.510147659988,30840.848082509998,53281.37832456 2026-02-07,14:21:14.000,38,11147969,7765,0,1770474073,13150.543829209993,34531.342553580005,53281.46915712 2026-02-07,14:21:15.000,38,11148031,7685,0,1770474074,13150.550565519989,28995.569125890004,53281.53204120001 2026-02-07,14:21:16.000,38,11148013,7005,0,1770474075,13150.584247069994,31763.522806470006,53281.33640184001 2026-02-07,14:21:18.000,38,11147863,6605,0,1770474077,13150.644873859994,33147.541941539996,53281.4971056 2026-02-07,14:21:19.000,38,11147944,7125,0,1770474078,13150.658346479999,35454.108916230005,53281.4272344 2026-02-07,14:21:20.000,38,11148038,6365,0,1770474079,13150.698764339999,28073.246858430008,53281.44819576 2026-02-07,14:21:21.000,38,11148044,6365,0,1770474080,13150.826754229995,31302.418065780003,53281.46915712 2026-02-07,14:21:22.000,38,11147911,7645,0,1770474081,13150.83349053999,26227.989049199998,53281.490118480004 2026-02-07,14:21:23.000,38,11147905,7605,0,1770474082,13150.92106257,28995.977975429996,53281.48313136001 2026-02-07,14:21:24.000,38,11147960,6405,0,1770474083,13150.96148043,28996.08371238,53281.47614424 2026-02-07,14:21:25.000,38,11147970,7165,0,1770474084,13150.99516197999,30841.348570739996,53281.48313136001 2026-02-07,14:21:26.000,38,11148001,6765,0,1770474085,13151.06252508,27150.762460979997,53281.47614424 2026-02-07,14:21:27.000,38,11147996,7285,0,1770474086,13151.08273401,25305.51875001,53281.4971056 2026-02-07,14:21:29.000,38,11148011,7005,0,1770474088,13151.150097109996,28534.675859099996,53281.42024728 2026-02-07,14:21:30.000,38,11147964,7245,0,1770474089,13151.1433608,28073.394890159994,53281.43422152001 2026-02-07,14:21:31.000,38,11147841,7805,0,1770474090,13151.109679249996,30379.83498051,53281.441208640004 2026-02-07,14:21:32.000,38,11147963,7605,0,1770474091,13151.07599769999,31763.840017320006,53281.35037608 2026-02-07,14:21:33.000,38,11147957,7565,0,1770474092,13151.06252508,27611.944742100008,53281.392298800005 2026-02-07,14:21:34.000,38,11147785,7765,0,1770474093,13151.05578876999,30379.67989965,53281.36435032001 2026-02-07,14:21:35.000,38,11147945,7525,0,1770474094,13151.08273401,24382.61140476,53281.30845336 2026-02-07,14:21:36.000,38,11147886,6685,0,1770474095,13151.05578876999,29918.405979839998,53281.39928592 2026-02-07,14:21:37.000,38,11147955,7965,0,1770474096,13151.028843529995,29456.807800049995,53281.3573632 2026-02-07,14:21:38.000,38,11147944,6205,0,1770474097,13150.99516197999,29456.92763526,53281.37133744 2026-02-07,14:21:40.000,38,11147977,7685,0,1770474099,13150.93453518999,31302.12905145,53281.37133744 2026-02-07,14:21:41.000,38,11147901,6725,0,1770474100,13150.9412715,31302.072658410005,53281.33640184001 2026-02-07,14:21:42.000,38,11148034,7484,0,1770474101,13151.03557983999,31302.27003405,53281.3573632 2026-02-07,14:21:43.000,38,11147953,6925,0,1770474102,13150.988425669995,24843.976963260007,53281.322427600004 2026-02-07,14:21:44.000,38,11147867,7605,0,1770474103,13151.05578876999,32224.923610619997,53281.30146624 2026-02-07,14:21:45.000,38,11148006,6365,0,1770474104,13151.028843529995,27611.916545579996,53281.4272344 2026-02-07,14:21:46.000,38,11148034,6645,0,1770474105,13151.04231615,30841.038409019995,53281.37832456 2026-02-07,14:21:47.000,38,11148065,7965,0,1770474106,13151.10294294,29918.441225489994,53281.30845336 2026-02-07,14:21:48.000,38,11147930,6324,0,1770474107,13151.06252508,35915.566113420005,53281.37832456 2026-02-07,14:21:49.000,38,11147956,6245,0,1770474108,13151.129888179996,29918.603355479994,53281.294479120006 2026-02-07,14:21:51.000,38,11147743,6845,0,1770474110,13151.177042349991,35915.77053819,53281.32941472 2026-02-07,14:21:52.000,38,11148033,7605,0,1770474111,13151.16356973,28534.767497790002,53281.30845336 2026-02-07,14:21:53.000,38,11148030,6525,0,1770474112,13151.150097109996,28996.062564990003,53281.36435032001 2026-02-07,14:21:54.000,38,11147912,7445,0,1770474113,13151.11641555999,30380.039405279997,53281.28050488 2026-02-07,14:21:55.000,38,11147981,7805,0,1770474114,13151.150097109996,27612.128019480006,53281.31544048001 2026-02-07,14:21:56.000,38,11147916,7245,0,1770474115,13151.089470319996,30379.912520939994,53281.23858216 2026-02-07,14:21:57.000,38,11147901,7405,0,1770474116,13151.04231615,24382.822878659994,53281.24556928001 2026-02-07,14:21:58.000,38,11147931,7885,0,1770474117,13151.04231615,30841.249882920005,53281.25954352 2026-02-07,14:21:59.000,38,11147949,7765,0,1770474118,13150.95474411999,28073.253907560007,53281.37133744 2026-02-07,14:22:00.000,38,11147888,7325,0,1770474119,13150.927798879995,23921.478467549998,53281.21063368 2026-02-07,14:22:02.000,38,11147981,7645,0,1770474121,13150.927798879995,26689.305263789996,53281.294479120006 2026-02-07,14:22:03.000,38,11147842,6205,0,1770474122,13150.867172089995,28073.19046539,53281.16172384 2026-02-07,14:22:04.000,38,11147922,6284,0,1770474123,13150.90085364,29918.279095499995,53281.14076248 2026-02-07,14:22:05.000,38,11147932,7165,0,1770474124,13150.85369946999,32686.310316510004,53281.21762080001 2026-02-07,14:22:06.000,38,11147936,7165,0,1770474125,13150.86043578,25305.243833939996,53281.26653064001 2026-02-07,14:22:07.000,38,11147973,6805,0,1770474126,13150.88064471,26689.234772490003,53281.23858216 2026-02-07,14:22:08.000,38,11147872,7085,0,1770474127,13150.907589949995,24382.57615911,53281.25954352 2026-02-07,14:22:09.000,38,11147897,6845,0,1770474128,13150.95474411999,28534.407992160006,53281.28050488 2026-02-07,14:22:10.000,38,11147942,7365,0,1770474129,13150.98168936,27611.69802255,53281.28749200001 2026-02-07,14:22:11.000,38,11147919,7605,0,1770474130,13151.069261389996,28534.527827369995,53281.2525564 2026-02-07,14:22:13.000,38,11147998,7165,0,1770474132,13151.04231615,32686.296218250005,53281.21063368 2026-02-07,14:22:14.000,38,11148046,7165,0,1770474133,13151.028843529995,29456.969930039995,53281.294479120006 2026-02-07,14:22:15.000,38,11147923,7725,0,1770474134,13151.089470319996,35454.02432667,53281.13377536 2026-02-07,14:22:16.000,38,11147892,7085,0,1770474135,13151.02210722,28073.19046539,53281.25954352 2026-02-07,14:22:17.000,38,11147966,6925,0,1770474136,13151.028843529995,31763.635592549996,53281.1826852 2026-02-07,14:22:18.000,38,11148062,7365,0,1770474137,13151.028843529995,29457.08976525,53281.20364656 2026-02-07,14:22:19.000,38,11148030,7165,0,1770474138,13151.05578876999,32224.860168450003,53281.16871096001 2026-02-07,14:22:20.000,38,11147975,6925,0,1770474139,13150.93453518999,31302.199542749993,53281.24556928001 2026-02-07,14:22:21.000,38,11148018,7205,0,1770474140,13150.927798879995,32686.098842609994,53281.126788240006 2026-02-07,14:22:22.000,38,11147853,7725,0,1770474141,13150.84022685,29918.187456810003,53281.21762080001 2026-02-07,14:22:24.000,38,11147974,7205,0,1770474143,13150.77286374999,25766.33447637,53281.08486552 2026-02-07,14:22:25.000,38,11148032,7165,0,1770474144,13150.718973269999,28072.809812370004,53281.03595568 2026-02-07,14:22:26.000,38,11148016,7525,0,1770474145,13150.718973269999,28995.47043807,53281.02198144 2026-02-07,14:22:27.000,38,11147982,7205,0,1770474146,13150.678555409999,29456.60337528,53281.14774960001 2026-02-07,14:22:28.000,38,11148045,6845,0,1770474147,13150.671819099989,30379.242853589996,53281.126788240006 2026-02-07,14:22:29.000,38,11148038,6324,0,1770474148,13150.644873859994,29456.532883980006,53281.02198144 2026-02-07,14:22:30.000,38,11148044,7365,0,1770474149,13150.577510759998,26227.354627499997,53281.03595568 2026-02-07,14:22:31.000,38,11148000,7685,0,1770474150,13150.685291719994,29917.919589869998,53280.9730716 2026-02-07,14:22:32.000,38,11147943,7805,0,1770474151,13150.698764339999,34069.58929293,53281.03595568 2026-02-07,14:22:33.000,38,11147965,7484,0,1770474152,13150.739182199999,31763.071662150003,53280.99403296 2026-02-07,14:22:35.000,38,11147995,6805,0,1770474154,13150.75265481999,27149.91656538,53281.008007200006 2026-02-07,14:22:36.000,38,11148027,6725,0,1770474155,13150.79307267999,31763.001170849995,53281.03595568 2026-02-07,14:22:37.000,38,11147904,7205,0,1770474156,13150.81328160999,28533.808816110002,53281.00102008001 2026-02-07,14:22:38.000,38,11148055,7885,0,1770474157,13150.82001792,30840.375790799997,53280.938136000004 2026-02-07,14:22:39.000,38,11148023,7565,0,1770474158,13150.89411732999,27149.824926689995,53280.92416176 2026-02-07,14:22:40.000,38,11147940,7205,0,1770474159,13150.9412715,34530.77862318,53280.88223904001 2026-02-07,14:22:41.000,38,11148018,7405,0,1770474160,13150.948007809995,31301.64971061,53280.92416176 2026-02-07,14:22:42.000,38,11148002,7125,0,1770474161,13150.968216739995,31763.022318239993,53280.91717464 2026-02-07,14:22:43.000,38,11147999,6885,0,1770474162,13150.948007809995,25304.616461369995,53280.94512312 2026-02-07,14:22:44.000,38,11148020,7365,0,1770474163,13150.927798879995,27149.824926689995,53280.95211024001 2026-02-07,14:22:46.000,38,11147947,7484,0,1770474165,13150.948007809995,32685.640649160006,53280.84730344 2026-02-07,14:22:47.000,38,11148030,7085,0,1770474166,13150.988425669995,29456.44829442,53280.91717464 2026-02-07,14:22:48.000,38,11147964,7125,0,1770474167,13151.01537090999,32224.218697620003,53280.87525192 2026-02-07,14:22:49.000,38,11148017,7725,0,1770474168,13150.968216739995,28533.738324809994,53280.8682648 2026-02-07,14:22:50.000,38,11148137,6725,0,1770474169,13150.95474411999,36837.331499609994,53280.7983936 2026-02-07,14:22:51.000,38,11148082,7525,0,1770474170,13150.97495304999,33608.096850090005,53280.840316320006 2026-02-07,14:22:52.000,38,11148054,7365,0,1770474171,13150.95474411999,31301.600366700004,53280.84730344 2026-02-07,14:22:53.000,38,11148010,7565,0,1770474172,13150.9412715,31762.712156520007,53280.770445120004 2026-02-07,14:22:54.000,38,11148032,7165,0,1770474173,13150.887381019995,31762.860188249993,53280.819354960004 2026-02-07,14:22:55.000,38,11147902,7165,0,1770474174,13150.927798879995,30840.34054515,53280.76345800001 2026-02-07,14:22:57.000,38,11147937,6845,0,1770474176,13150.86043578,28533.533900039998,53280.7285224 2026-02-07,14:22:58.000,38,11148006,7405,0,1770474177,13150.88064471,30378.650726670006,53280.770445120004 2026-02-07,14:22:59.000,38,11147937,7685,0,1770474178,13150.887381019995,31301.205615419996,53280.80538072 2026-02-07,14:23:00.000,38,11147939,7845,0,1770474179,13150.88064471,30839.959892130006,53280.69358680001 2026-02-07,14:23:01.000,38,11147936,7285,0,1770474180,13150.86043578,27149.409028020003,53280.651664080004 2026-02-07,14:23:02.000,38,11148086,7445,0,1770474181,13150.846963159995,29917.09484166,53280.74249664001 2026-02-07,14:23:03.000,38,11147961,7765,0,1770474182,13150.87390839999,29455.602398820003,53280.74948376 2026-02-07,14:23:04.000,38,11147941,6765,0,1770474183,13150.826754229995,31300.83906066,53280.68659968 2026-02-07,14:23:05.000,38,11148012,7285,0,1770474184,13150.826754229995,29916.664844729996,53280.68659968 2026-02-07,14:23:06.000,38,11147973,7885,0,1770474185,13150.79307267999,27148.774606320003,53280.68659968 2026-02-07,14:23:08.000,38,11147931,7445,0,1770474187,13150.766127439994,27148.675918499997,53280.63768984 2026-02-07,14:23:09.000,38,11148043,7725,0,1770474188,13150.77286374999,29916.481567349998,53280.623715600006 2026-02-07,14:23:10.000,38,11147997,7645,0,1770474189,13150.71223695999,27609.93574005,53280.57480576001 2026-02-07,14:23:11.000,38,11147979,7645,0,1770474190,13150.718973269999,29454.975026250002,53280.64467696001 2026-02-07,14:23:12.000,38,11147985,7845,0,1770474191,13150.69202802999,30838.881375240002,53280.61672848001 2026-02-07,14:23:13.000,38,11148058,7245,0,1770474192,13150.69202802999,33606.67997496,53280.63070272 2026-02-07,14:23:14.000,38,11147963,7845,0,1770474193,13150.665082789994,23919.250942469997,53280.651664080004 2026-02-07,14:23:15.000,38,11147855,7685,0,1770474194,13150.705500649994,27148.33051113,53280.56781864 2026-02-07,14:23:16.000,38,11148118,7445,0,1770474195,13150.644873859994,32222.66083989,53280.54685728001 2026-02-07,14:23:17.000,38,11147950,7365,0,1770474196,13150.611192309989,30377.44532544,53280.54685728001 2026-02-07,14:23:19.000,38,11148028,7045,0,1770474198,13150.584247069994,32222.463464250002,53280.46999896 2026-02-07,14:23:20.000,38,11147987,7805,0,1770474199,13150.557301829998,28532.286204029995,53280.66563832001 2026-02-07,14:23:21.000,38,11148003,7685,0,1770474200,13150.469729799988,28532.187516210004,53280.56083152 2026-02-07,14:23:22.000,38,11147784,7365,0,1770474201,13150.469729799988,22535.422133910004,53280.59576712001 2026-02-07,14:23:23.000,38,11148009,7645,0,1770474202,13150.409103010003,27148.260019830006,53280.46301184 2026-02-07,14:23:24.000,38,11147989,7605,0,1770474203,13150.402366699993,27609.583283550004,53280.42807624001 2026-02-07,14:23:25.000,38,11147953,7765,0,1770474204,13150.294585739997,25764.290228669997,53280.42108912 2026-02-07,14:23:26.000,38,11148001,7484,0,1770474205,13150.267640500002,32222.421169470006,53280.386153520005 2026-02-07,14:23:27.000,38,11148007,7725,0,1770474206,13150.092496439996,29454.735355829995,53280.483973200004 2026-02-07,14:23:28.000,38,11148090,7325,0,1770474207,13150.079023819992,32683.821973619997,53280.29532096 2026-02-07,14:23:30.000,38,11147897,7685,0,1770474209,13150.038605959991,30377.015328509995,53280.32326944 2026-02-07,14:23:31.000,38,11147967,7685,0,1770474210,13149.92408869,22996.364744610008,53280.267372480004 2026-02-07,14:23:32.000,38,11148036,7125,0,1770474211,13149.870198209996,28531.813912319994,53280.218462640005 2026-02-07,14:23:33.000,38,11148021,7765,0,1770474212,13149.83651665999,31299.73939638,53280.23942400001 2026-02-07,14:23:34.000,38,11148001,7845,0,1770474213,13149.829780349995,26686.774626119994,53280.1346172 2026-02-07,14:23:35.000,38,11147996,7045,0,1770474214,13149.74220832,30838.289248319998,53280.17653992 2026-02-07,14:23:36.000,38,11147970,7405,0,1770474215,13149.73547200999,30377.156311109997,53280.11365584001 2026-02-07,14:23:37.000,38,11147940,7325,0,1770474216,13149.69505414999,26225.39496936,53280.19750128 2026-02-07,14:23:38.000,38,11147985,7645,0,1770474217,13149.67484521999,30838.366788750005,53280.18352704 2026-02-07,14:23:39.000,38,11147995,6525,0,1770474218,13149.647899979995,29454.453390630006,53280.11365584001 2026-02-07,14:23:41.000,38,11147971,7685,0,1770474220,13149.647899979995,31760.935775759994,53280.01583616 2026-02-07,14:23:42.000,38,11147944,7045,0,1770474221,13149.668108909995,30377.001230249996,53280.064746 2026-02-07,14:23:43.000,38,11147982,7165,0,1770474222,13149.64116367,31299.640708560008,53280.001861920005 2026-02-07,14:23:44.000,38,11147963,7525,0,1770474223,13149.61421842999,31760.87938272,53279.94596496001 2026-02-07,14:23:45.000,38,11148048,6885,0,1770474224,13149.647899979995,26225.41611675,53280.001861920005 2026-02-07,14:23:46.000,38,11147872,6205,0,1770474225,13149.68158153,28993.20061821,53280.03679752 2026-02-07,14:23:47.000,38,11148019,7645,0,1770474226,13149.668108909995,30377.12811459,53279.91801648 2026-02-07,14:23:48.000,38,11148017,7484,0,1770474227,13149.64116367,31299.852182460003,53279.94596496001 2026-02-07,14:23:49.000,38,11147991,6765,0,1770474228,13149.70179046,29454.587324099994,53279.91102936 2026-02-07,14:23:50.000,38,11148037,7045,0,1770474229,13149.64116367,27609.47049747,53279.85513240001 2026-02-07,14:23:52.000,38,11148001,7525,0,1770474231,13149.68158153,28531.997189700007,53279.79224832 2026-02-07,14:23:53.000,38,11148025,6725,0,1770474232,13149.728735699995,33144.997205609994,53279.86910664 2026-02-07,14:23:54.000,38,11148043,7685,0,1770474233,13149.67484521999,33145.07474604,53279.834171040005 2026-02-07,14:23:55.000,38,11147925,6805,0,1770474234,13149.71526307999,28070.75146641,53279.73635136001 2026-02-07,14:23:56.000,38,11147937,7725,0,1770474235,13149.748944629995,34990.2691131,53279.79224832 2026-02-07,14:23:57.000,38,11148036,7525,0,1770474236,13149.76241725,29915.945833470003,53279.87609376001 2026-02-07,14:23:58.000,38,11148039,7725,0,1770474237,13149.789362489995,28532.05358274,53279.81320968 2026-02-07,14:23:59.000,38,11148091,7405,0,1770474238,13149.809571419995,28993.440288629994,53279.85513240001 2026-02-07,14:24:00.000,38,11148025,7645,0,1770474239,13149.78262618,29454.707159309997,53279.87609376001 2026-02-07,14:24:01.000,38,11147973,7805,0,1770474240,13149.79609879999,24841.784683830003,53279.764299840004 2026-02-07,14:24:03.000,38,11148062,7005,0,1770474242,13149.809571419995,29916.079766940005,53279.77128696 2026-02-07,14:24:04.000,38,11147965,7725,0,1770474243,13149.81630772999,27609.569185290005,53279.75731272001 2026-02-07,14:24:05.000,38,11148059,7645,0,1770474244,13149.80283511,29916.14320911,53279.74333848 2026-02-07,14:24:06.000,38,11147943,6525,0,1770474245,13149.809571419995,30838.7544909,53279.74333848 2026-02-07,14:24:07.000,38,11148006,6965,0,1770474246,13149.809571419995,27148.288216350003,53279.86910664 2026-02-07,14:24:08.000,38,11148024,6405,0,1770474247,13149.769153559995,32222.611495980003,53279.79923544 2026-02-07,14:24:09.000,38,11148074,7325,0,1770474248,13149.74220832,25764.374818230004,53279.79224832 2026-02-07,14:24:10.000,38,11148037,7605,0,1770474249,13149.688317839995,28993.482583410005,53279.7503256 2026-02-07,14:24:11.000,38,11148055,6885,0,1770474250,13149.65463628999,30838.655803079993,53279.79923544 2026-02-07,14:24:12.000,38,11148003,7765,0,1770474251,13149.62095474,33606.47555019001,53279.80622256001 2026-02-07,14:24:14.000,38,11147957,6965,0,1770474253,13149.587273189994,27148.14723375,53279.82718392001 2026-02-07,14:24:15.000,38,11147961,7565,0,1770474254,13149.53338270999,31761.076758359995,53279.79224832 2026-02-07,14:24:16.000,38,11147952,6365,0,1770474255,13149.519910089999,29915.917636950006,53279.68744152001 2026-02-07,14:24:17.000,38,11147979,7685,0,1770474256,13149.466019609994,34990.14927789,53279.73635136001 2026-02-07,14:24:18.000,38,11147988,7005,0,1770474257,13149.439074369999,32222.350678169998,53279.785261200006 2026-02-07,14:24:19.000,38,11148000,7685,0,1770474258,13149.466019609994,28532.067681,53279.73635136001 2026-02-07,14:24:20.000,38,11147928,7445,0,1770474259,13149.47275591999,31761.126102270006,53279.6804544 2026-02-07,14:24:21.000,38,11147972,7165,0,1770474260,13149.466019609994,28070.59638555,53279.75731272001 2026-02-07,14:24:22.000,38,11147949,7845,0,1770474261,13149.425601749994,23457.730303110002,53279.63154456 2026-02-07,14:24:23.000,38,11148012,7285,0,1770474262,13149.486228539994,29915.854194779997,53279.70840288001 2026-02-07,14:24:25.000,38,11147917,7405,0,1770474264,13149.412129129989,32222.216744699996,53279.65250592 2026-02-07,14:24:26.000,38,11147894,7365,0,1770474265,13149.466019609994,31299.697101600002,53279.53372488 2026-02-07,14:24:27.000,38,11147951,6965,0,1770474266,13149.344766029993,31760.86528446,53279.62455744 2026-02-07,14:24:28.000,38,11147918,7285,0,1770474267,13149.351502339989,31299.683003340004,53279.70141576 2026-02-07,14:24:29.000,38,11147975,7765,0,1770474268,13149.344766029993,29915.65681914,53279.65949304001 2026-02-07,14:24:30.000,38,11147938,7085,0,1770474269,13149.270666619988,28993.087832129997,53279.55468624 2026-02-07,14:24:31.000,38,11148031,7845,0,1770474270,13149.297611859998,32683.434271470003,53279.617570320006 2026-02-07,14:24:32.000,38,11147960,7245,0,1770474271,13149.250457689988,32683.32853452,53279.5756476 2026-02-07,14:24:33.000,38,11148046,7245,0,1770474272,13149.135940419997,29454.312408030004,53279.5057764 2026-02-07,14:24:34.000,38,11147957,7645,0,1770474273,13149.108995180002,27609.019353149997,53279.60359608 2026-02-07,14:24:36.000,38,11147905,7605,0,1770474275,13149.034895769997,26686.464464400007,53279.40096960001 2026-02-07,14:24:37.000,38,11148026,7165,0,1770474276,13148.994477909997,29915.607475230005,53279.47084080001 2026-02-07,14:24:38.000,38,11147923,7845,0,1770474277,13148.893433259997,34528.52995071,53279.56866048001 2026-02-07,14:24:39.000,38,11147907,6765,0,1770474278,13148.927114810002,28070.258027310003,53279.449879440006 2026-02-07,14:24:40.000,38,11148040,6405,0,1770474279,13148.906905880001,28992.989144310006,53279.41494384 2026-02-07,14:24:41.000,38,11147982,7165,0,1770474280,13148.859751709992,30376.81795287,53279.35904688 2026-02-07,14:24:42.000,38,11148061,7565,0,1770474281,13148.826070160001,31760.56217187,53279.41494384 2026-02-07,14:24:43.000,38,11147935,7765,0,1770474282,13148.873224329996,27609.00525489,53279.428918080004 2026-02-07,14:24:44.000,38,11148033,7525,0,1770474283,13148.879960639992,31760.597417519995,53279.45686656 2026-02-07,14:24:45.000,38,11147989,7525,0,1770474284,13148.879960639992,28070.053602540007,53279.428918080004 2026-02-07,14:24:47.000,38,11147939,7765,0,1770474286,13148.778915989991,29915.247969599994,53279.30314992001 2026-02-07,14:24:48.000,38,11148017,7525,0,1770474287,13148.799124919991,31299.104974679998,53279.366034 2026-02-07,14:24:49.000,38,11148051,7765,0,1770474288,13148.839542779991,32682.969028890002,53279.46385368 2026-02-07,14:24:50.000,38,11147950,7285,0,1770474289,13148.853015399996,30837.732367050005,53279.393982479996 2026-02-07,14:24:51.000,38,11147987,7725,0,1770474290,13148.785652300001,28992.509803470006,53279.30314992001 2026-02-07,14:24:52.000,38,11147996,7125,0,1770474291,13148.70481658,27147.315436410005,53279.28917568 2026-02-07,14:24:53.000,38,11148051,6885,0,1770474292,13148.69808026999,30837.485647499998,53279.28917568 2026-02-07,14:24:54.000,38,11147914,7285,0,1770474293,13148.691343959996,28531.151294099996,53279.2961628 2026-02-07,14:24:55.000,38,11148024,7205,0,1770474294,13148.64418979,28531.087851930002,53279.17039464 2026-02-07,14:24:56.000,38,11148044,7165,0,1770474295,13148.650926099996,29914.909611359995,53279.20533024001 2026-02-07,14:24:58.000,38,11147937,6685,0,1770474297,13148.50272728,28992.298329569996,53279.13545904001 2026-02-07,14:24:59.000,38,11147989,7405,0,1770474298,13148.51619989999,28069.778686470003,53279.1214848 2026-02-07,14:25:00.000,38,11147948,7445,0,1770474299,13148.388210009995,33144.038523929994,53279.163407520005 2026-02-07,14:25:01.000,38,11147927,7645,0,1770474300,13148.3814737,28531.059655410005,53279.17738176 2026-02-07,14:25:02.000,38,11147949,7805,0,1770474301,13148.34105584,31760.160371460006,53279.07257496 2026-02-07,14:25:03.000,38,11148010,7245,0,1770474302,13148.233274879989,32221.476586050005,53279.00969088 2026-02-07,14:25:04.000,38,11148090,7405,0,1770474303,13148.219802259999,28069.729342560007,53279.02366512 2026-02-07,14:25:05.000,38,11148014,7205,0,1770474304,13148.233274879989,29914.973053530004,53279.0516136 2026-02-07,14:25:06.000,38,11148096,7125,0,1770474305,13148.112021299989,26224.542024630005,53278.925845440004 2026-02-07,14:25:07.000,38,11147991,7805,0,1770474306,13148.071603439988,32221.22281737,53279.03065224 2026-02-07,14:25:09.000,38,11148011,7605,0,1770474308,13148.031185579988,29914.782727020007,53278.88392272 2026-02-07,14:25:10.000,38,11148043,7845,0,1770474309,13147.997504029998,29453.452414169995,53278.86296136 2026-02-07,14:25:11.000,38,11147958,7205,0,1770474310,13147.957086169998,28069.49672127,53278.93283256 2026-02-07,14:25:12.000,38,11147937,7845,0,1770474311,13147.896459379997,28530.707198910008,53278.8070644 2026-02-07,14:25:13.000,38,11148046,7245,0,1770474312,13147.943613549993,26685.562175760002,53278.758154560004 2026-02-07,14:25:14.000,38,11147982,6245,0,1770474313,13147.903195689993,33143.57328135001,53278.82103864001 2026-02-07,14:25:15.000,38,11147915,7805,0,1770474314,13147.849305210002,33143.587379610006,53278.79309016 2026-02-07,14:25:16.000,38,11147985,7725,0,1770474315,13147.869514140002,30837.069748830007,53278.723218959996 2026-02-07,14:25:17.000,38,11147940,7205,0,1770474316,13147.849305210002,32220.919704779997,53278.660334880005 2026-02-07,14:25:18.000,38,11148056,7245,0,1770474317,13147.876250449997,28530.538019789994,53278.709244720005 2026-02-07,14:25:20.000,38,11147997,6925,0,1770474319,13147.795414729997,31759.723325400002,53278.56950232 2026-02-07,14:25:21.000,38,11147862,7205,0,1770474320,13147.808887350002,25762.922697450005,53278.68129624001 2026-02-07,14:25:22.000,38,11147996,6645,0,1770474321,13147.815623659997,27608.067720599996,53278.57648944 2026-02-07,14:25:23.000,38,11148015,6885,0,1770474322,13147.761733179992,32220.990196080005,53278.52059248 2026-02-07,14:25:24.000,38,11148044,7085,0,1770474323,13147.808887350002,30837.041552309995,53278.57648944 2026-02-07,14:25:25.000,38,11147939,7645,0,1770474324,13147.775205799997,30375.774681630006,53278.49963112 2026-02-07,14:25:26.000,38,11147916,7205,0,1770474325,13147.714579009997,33143.594428740005,53278.541553840005 2026-02-07,14:25:27.000,38,11147907,7765,0,1770474326,13147.687633770001,30375.732386849995,53278.443734160006 2026-02-07,14:25:28.000,38,11147979,7645,0,1770474327,13147.674161149997,29453.205694620003,53278.33892736 2026-02-07,14:25:29.000,38,11148017,7685,0,1770474328,13147.640479599992,28530.594412830003,53278.36687584001 2026-02-07,14:25:31.000,38,11147994,7165,0,1770474330,13147.499017089991,30375.52091295,53278.422772800004 2026-02-07,14:25:32.000,38,11147954,7285,0,1770474331,13147.44512661,29452.93077855,53278.33892736 2026-02-07,14:25:33.000,38,11147963,6925,0,1770474332,13147.41818136999,32681.812971570005,53278.30399176 2026-02-07,14:25:34.000,38,11148073,7725,0,1770474333,13147.350818269995,29452.881434640003,53278.30399176 2026-02-07,14:25:35.000,38,11147963,7645,0,1770474334,13147.25650992999,29914.134207060008,53278.23412056 2026-02-07,14:25:36.000,38,11147931,6685,0,1770474335,13147.168937899994,26223.731374680006,53278.206172080005 2026-02-07,14:25:37.000,38,11147996,6885,0,1770474336,13147.128520039994,30836.67499755,53278.17822360001 2026-02-07,14:25:38.000,38,11147962,7165,0,1770474337,13147.047684319994,28530.100973730005,53278.143288 2026-02-07,14:25:39.000,38,11147879,7765,0,1770474338,13147.05442062999,32220.532002630003,53278.22713344001 2026-02-07,14:25:40.000,38,11148015,7685,0,1770474339,13147.020739079999,37755.95297382001,53278.087391040004 2026-02-07,14:25:42.000,38,11147919,7725,0,1770474341,13146.953375979989,31759.138247609997,53278.087391040004 2026-02-07,14:25:43.000,38,11148020,7125,0,1770474342,13146.912958119989,28530.192612419996,53277.96162288001 2026-02-07,14:25:44.000,38,11148060,7245,0,1770474343,13146.939903359998,30836.625653640003,53277.93367440001 2026-02-07,14:25:45.000,38,11147946,7125,0,1770474344,13146.939903359998,32681.784775049993,53278.03149408001 2026-02-07,14:25:46.000,38,11148067,6885,0,1770474345,13146.926430739994,31759.293328469998,53277.89175168001 2026-02-07,14:25:47.000,38,11147904,7205,0,1770474346,13146.892749189989,28068.904594349995,53277.87777744 2026-02-07,14:25:48.000,38,11147938,7205,0,1770474347,13146.879276569998,31759.25103369,53277.84982896 2026-02-07,14:25:49.000,38,11147955,7765,0,1770474348,13146.879276569998,31297.95596649,53277.95463576 2026-02-07,14:25:50.000,38,11148042,7165,0,1770474349,13146.892749189989,33143.05164573,53277.76598352001 2026-02-07,14:25:51.000,38,11147900,7165,0,1770474350,13146.805177159993,29914.084863149998,53277.79393200001 2026-02-07,14:25:53.000,38,11147938,7045,0,1770474352,13146.751286680003,29914.07076489,53277.73104792 2026-02-07,14:25:54.000,38,11147964,6284,0,1770474353,13146.704132509993,26223.773669460003,53277.63322824 2026-02-07,14:25:55.000,38,11148045,7845,0,1770474354,13146.663714649992,35449.40009739,53277.57733128001 2026-02-07,14:25:56.000,38,11147835,7645,0,1770474355,13146.542461069992,28530.14326851,53277.535408560005 2026-02-07,14:25:57.000,38,11148124,7205,0,1770474356,13146.542461069992,22533.363787950002,53277.64720248001 2026-02-07,14:25:58.000,38,11147874,7085,0,1770474357,13146.441416419992,33604.32556554,53277.52842144001 2026-02-07,14:25:59.000,38,11148133,7484,0,1770474358,13146.32689915,30836.449425390005,53277.45855024001 2026-02-07,14:26:00.000,38,11147921,7525,0,1770474359,13146.279744979991,28529.98818765,53277.45855024001 2026-02-07,14:26:01.000,38,11148010,7165,0,1770474360,13146.171964019995,27146.08888779,53277.42361464 2026-02-07,14:26:02.000,38,11148017,7565,0,1770474361,13146.131546159995,24839.620600919996,53277.40265328 2026-02-07,14:26:04.000,38,11147953,7605,0,1770474363,13146.03723781999,31758.95497023,53277.29085936001 2026-02-07,14:26:05.000,38,11147926,7165,0,1770474364,13145.949665789994,27607.440348029995,53277.22797528 2026-02-07,14:26:06.000,38,11147974,7565,0,1770474365,13145.94292948,29913.88043838,53277.22797528 2026-02-07,14:26:07.000,38,11148011,7645,0,1770474366,13145.97661102999,27146.159379089993,53277.22797528 2026-02-07,14:26:08.000,38,11147975,7685,0,1770474367,13145.91598423999,23917.192596509994,53277.200026800005 2026-02-07,14:26:09.000,38,11148005,7845,0,1770474368,13145.89577530999,30375.245996879996,53277.1650912 2026-02-07,14:26:10.000,38,11147916,7405,0,1770474369,13145.801466969999,30375.260095139995,53277.09522000001 2026-02-07,14:26:11.000,38,11147915,7965,0,1770474370,13145.821675899999,32220.39102003,53277.1301556 2026-02-07,14:26:12.000,38,11147966,7205,0,1770474371,13145.781258039999,30375.295340790006,53277.05329728001 2026-02-07,14:26:13.000,38,11148015,6885,0,1770474372,13145.787994349994,32220.532002630003,53277.102207120006 2026-02-07,14:26:15.000,38,11147924,6205,0,1770474374,13145.801466969999,29452.77569769,53276.90656776001 2026-02-07,14:26:16.000,38,11147858,7484,0,1770474375,13145.761049109999,30375.330586440003,53276.864645040005 2026-02-07,14:26:17.000,38,11147880,7245,0,1770474376,13145.754312799989,32681.85526635,53276.864645040005 2026-02-07,14:26:18.000,38,11147770,7045,0,1770474377,13145.646531839993,27146.335607340006,53276.83669656001 2026-02-07,14:26:19.000,38,11148063,7685,0,1770474378,13145.626322909993,30375.281242530007,53276.82272232 2026-02-07,14:26:20.000,38,11148067,7765,0,1770474379,13145.558959809998,33143.16443181,53276.68297992 2026-02-07,14:26:21.000,38,11147939,7685,0,1770474380,13145.464651469993,31297.920720840004,53276.72490264 2026-02-07,14:26:22.000,38,11147955,7885,0,1770474381,13145.417497299997,29452.7545503,53276.815735200005 2026-02-07,14:26:23.000,38,11147928,6405,0,1770474382,13145.363606819992,29914.007322720005,53276.66900568001 2026-02-07,14:26:24.000,38,11147877,7005,0,1770474383,13145.316452649997,27146.286263429996,53276.59214736001 2026-02-07,14:26:26.000,38,11147974,7365,0,1770474385,13145.174990139996,30836.4987693,53276.52227616001 2026-02-07,14:26:27.000,38,11147908,7245,0,1770474386,13145.073945489996,27146.25806691,53276.54323752001 2026-02-07,14:26:28.000,38,11147922,7325,0,1770474387,13144.99984607999,34526.697176910006,53276.41746936 2026-02-07,14:26:29.000,38,11147866,7245,0,1770474388,13144.92574667,31759.0889037,53276.50131480001 2026-02-07,14:26:30.000,38,11147942,6365,0,1770474389,13144.811229399995,28529.917696350007,53276.43843072 2026-02-07,14:26:31.000,38,11147980,7205,0,1770474390,13144.77754784999,31297.779738240002,53276.35458528001 2026-02-07,14:26:32.000,38,11148031,7805,0,1770474391,13144.72365737,27146.25101778,53276.36855952 2026-02-07,14:26:33.000,38,11148053,7845,0,1770474392,13144.65629426999,28530.023433299997,53276.36855952 2026-02-07,14:26:34.000,38,11148012,6284,0,1770474393,13144.535040689989,25762.471553130003,53276.263752720006 2026-02-07,14:26:35.000,38,11147958,7125,0,1770474394,13144.535040689989,33143.129186160004,53276.28471408001 2026-02-07,14:26:37.000,38,11148009,7845,0,1770474396,13144.494622829989,26685.082834920002,53276.34061104 2026-02-07,14:26:38.000,38,11148125,7805,0,1770474397,13144.521568069998,28530.411135450006,53276.16593304001 2026-02-07,14:26:39.000,38,11147949,6765,0,1770474398,13144.481150209998,34527.296352959995,53276.13099744 2026-02-07,14:26:40.000,38,11148029,7685,0,1770474399,13144.555249619989,33143.50983918,53276.12401032 2026-02-07,14:26:41.000,38,11147999,7405,0,1770474400,13144.575458549989,31759.76562018,53276.13099744 2026-02-07,14:26:42.000,38,11147998,7125,0,1770474401,13144.555249619989,31759.74447279,53276.144971680005 2026-02-07,14:26:43.000,38,11147989,7725,0,1770474402,13144.61587640999,22995.15229425,53276.075100480004 2026-02-07,14:26:44.000,38,11147963,6845,0,1770474403,13144.561985929999,28530.841132379996,53276.1519588 2026-02-07,14:26:45.000,38,11148017,7605,0,1770474404,13144.548513309994,30837.344664899996,53276.075100480004 2026-02-07,14:26:46.000,38,11147947,7725,0,1770474405,13144.595667479989,28992.150297839995,53275.99824216001 2026-02-07,14:26:48.000,38,11148043,7605,0,1770474407,13144.561985929999,30837.492696629997,53275.98426792 2026-02-07,14:26:49.000,38,11147927,7525,0,1770474408,13144.460941279998,26224.542024630005,53276.00522928 2026-02-07,14:26:50.000,38,11147854,7285,0,1770474409,13144.433996039988,25301.85320241,53275.99824216001 2026-02-07,14:26:51.000,38,11147895,6965,0,1770474410,13144.393578179988,32221.229866499998,53275.98426792 2026-02-07,14:26:52.000,38,11147987,7725,0,1770474411,13144.319478769998,31760.026437990004,53275.86548688 2026-02-07,14:26:53.000,38,11148075,7645,0,1770474412,13144.252115670002,24840.579282599996,53275.87247400001 2026-02-07,14:26:54.000,38,11148041,7605,0,1770474413,13144.184752569992,30837.422205330004,53275.88644824 2026-02-07,14:26:55.000,38,11148061,7605,0,1770474414,13144.110653160002,24840.565184339997,53275.97029368001 2026-02-07,14:26:56.000,38,11147991,7805,0,1770474415,13144.029817440001,29453.56520025,53275.907409600004 2026-02-07,14:26:57.000,38,11147996,7245,0,1770474416,13143.982663269991,29453.56520025,53275.92138384001 2026-02-07,14:26:59.000,38,11147962,7165,0,1770474418,13143.84120075999,30837.570237060005,53275.85151264001 2026-02-07,14:27:00.000,38,11148072,7165,0,1770474419,13143.76710135,34066.635707459995,53275.809589920005 2026-02-07,14:27:01.000,38,11147943,7845,0,1770474420,13143.82099182999,26685.992172690007,53275.80260280001 2026-02-07,14:27:02.000,38,11147999,7484,0,1770474421,13143.78731028,31298.978090339995,53275.81657704 2026-02-07,14:27:03.000,38,11148049,6685,0,1770474422,13143.82099182999,28070.039504279994,53275.86548688 2026-02-07,14:27:04.000,38,11147921,7805,0,1770474423,13143.794046589996,29454.03044283,53275.7676672 2026-02-07,14:27:05.000,38,11147985,7365,0,1770474424,13143.80751921,27609.16033575,53275.79561568 2026-02-07,14:27:06.000,38,11147857,7685,0,1770474425,13143.854673379996,28531.75751928,53275.71875736 2026-02-07,14:27:07.000,38,11147899,7605,0,1770474426,13143.901827549991,32222.371825559996,53275.80260280001 2026-02-07,14:27:08.000,38,11147750,7005,0,1770474427,13143.922036479991,30838.698097860004,53275.81657704 2026-02-07,14:27:10.000,38,11147966,7405,0,1770474429,13144.083707919992,28071.125070299997,53275.690808880005 2026-02-07,14:27:11.000,38,11148010,6284,0,1770474430,13144.144334709992,31761.640688760002,53275.78164144001 2026-02-07,14:27:12.000,38,11148037,7045,0,1770474431,13144.178016259997,28532.659807920005,53275.79561568 2026-02-07,14:27:13.000,38,11147931,7605,0,1770474432,13144.204961499992,34068.25700736001,53275.65587328 2026-02-07,14:27:14.000,38,11147911,7845,0,1770474433,13144.285797219993,26687.465440860004,53275.760680080006 2026-02-07,14:27:15.000,38,11147937,7725,0,1770474434,13144.292533530002,36836.27413011,53275.75369296001 2026-02-07,14:27:16.000,38,11148029,7845,0,1770474435,13144.306006149993,28532.927674859995,53275.8375384 2026-02-07,14:27:17.000,38,11147874,7285,0,1770474436,13144.299269839998,28071.639656789994,53275.87946112001 2026-02-07,14:27:18.000,38,11147993,7845,0,1770474437,13144.332951390003,26687.82494649,53275.74670584 2026-02-07,14:27:19.000,38,11147952,7165,0,1770474438,13144.272324600002,30839.621533890007,53275.91439672 2026-02-07,14:27:21.000,38,11148039,7845,0,1770474440,13144.252115670002,31762.225766550007,53275.87247400001 2026-02-07,14:27:22.000,38,11147888,6284,0,1770474441,13144.225170429992,28071.837032430005,53275.86548688 2026-02-07,14:27:23.000,38,11147894,7525,0,1770474442,13144.178016259997,31301.226762809994,53275.90042248001 2026-02-07,14:27:24.000,38,11147861,7765,0,1770474443,13144.097180539997,30378.664824930005,53275.95631944 2026-02-07,14:27:25.000,38,11147918,7285,0,1770474444,13144.110653160002,31762.648714349998,53275.98426792 2026-02-07,14:27:26.000,38,11147977,7565,0,1770474445,13144.124125779992,26688.410024280005,53275.98426792 2026-02-07,14:27:27.000,38,11147988,6205,0,1770474446,13144.103916849992,28995.174374609996,53276.096061840006 2026-02-07,14:27:28.000,38,11147962,7205,0,1770474447,13144.151071020002,26688.76952991,53275.97029368001 2026-02-07,14:27:29.000,38,11147967,7605,0,1770474448,13144.238643049997,29917.940737259996,53276.13798456001 2026-02-07,14:27:30.000,38,11147981,6685,0,1770474449,13144.279060909997,28534.15422348,53276.08907472001 2026-02-07,14:27:32.000,38,11147916,7165,0,1770474451,13144.514831759989,34992.905487719996,53276.24977848 2026-02-07,14:27:33.000,38,11147954,7365,0,1770474452,13144.63608533999,26228.12298267,53276.2917012 2026-02-07,14:27:34.000,38,11147903,7685,0,1770474453,13144.79775677999,26689.460344649997,53276.25676560001 2026-02-07,14:27:35.000,38,11147933,8085,0,1770474454,13144.892065119995,28073.465381460002,53276.33362392001 2026-02-07,14:27:36.000,38,11147956,7565,0,1770474455,13145.10762704,30841.588241160003,53276.27073984 2026-02-07,14:27:37.000,38,11147918,7285,0,1770474456,13145.161517519991,29919.089745449994,53276.410482240004 2026-02-07,14:27:38.000,38,11147908,6525,0,1770474457,13145.249089550001,26228.665765679994,53276.361572400005 2026-02-07,14:27:39.000,38,11147954,7205,0,1770474458,13145.296243719997,25767.32135457,53276.49432768 2026-02-07,14:27:40.000,38,11147949,6685,0,1770474459,13145.350134200002,34071.154199790006,53276.55721176 2026-02-07,14:27:41.000,38,11147956,7245,0,1770474460,13145.417497299997,29458.062545189998,53276.61310872 2026-02-07,14:27:43.000,38,11147978,7484,0,1770474462,13145.430969920002,25306.32235083,53276.6759928 2026-02-07,14:27:44.000,38,11147905,7765,0,1770474463,13145.410760990002,33148.84603058999,53276.745864000004 2026-02-07,14:27:45.000,38,11147937,6765,0,1770474464,13145.417497299997,33610.126999529995,53276.88560640001 2026-02-07,14:27:46.000,38,11147816,7525,0,1770474465,13145.437706229997,26229.159204780008,53276.79477384 2026-02-07,14:27:47.000,38,11147936,7245,0,1770474466,13145.430969920002,30381.230708250005,53277.07425864001 2026-02-07,14:27:48.000,38,11147945,7845,0,1770474467,13145.511805640002,27152.200483499997,53276.95547760001 2026-02-07,14:27:49.000,38,11147944,7325,0,1770474468,13145.579168739998,27613.608336780002,53277.04631016001 2026-02-07,14:27:50.000,38,11147908,7245,0,1770474469,13145.599377669998,32688.403908120003,53277.11618136 2026-02-07,14:27:51.000,38,11148068,7645,0,1770474470,13145.747576489994,27614.165218049995,53277.151116960005 2026-02-07,14:27:52.000,38,11148009,7725,0,1770474471,13145.91598423999,31304.99099823,53277.22797528 2026-02-07,14:27:54.000,38,11147933,7565,0,1770474473,13146.16522771,26692.167210569998,53277.367717680005 2026-02-07,14:27:55.000,38,11147963,7765,0,1770474474,13146.387525940001,30382.936597709995,53277.367717680005 2026-02-07,14:27:56.000,38,11148013,7645,0,1770474475,13146.555933689997,30844.49953185,53277.381691919996 2026-02-07,14:27:57.000,38,11147934,7365,0,1770474476,13146.717605129998,28538.045343239995,53277.55636992001 2026-02-07,14:27:58.000,38,11147958,7125,0,1770474477,13146.926430739994,27615.476356230007,53277.52143432 2026-02-07,14:27:59.000,38,11147985,6765,0,1770474478,13147.067893249994,32228.913418199998,53277.64720248001 2026-02-07,14:28:00.000,38,11147968,7325,0,1770474479,13147.28345517,29461.07957283,53277.84284184001 2026-02-07,14:28:01.000,38,11147874,7325,0,1770474480,13147.40470875,33151.89125474999,53277.7589964 2026-02-07,14:28:02.000,38,11148048,7525,0,1770474481,13147.48554447,35458.63445769,53277.989571360005 2026-02-07,14:28:03.000,38,11147922,7165,0,1770474482,13147.620270669991,31768.08359358,53278.038481200005 2026-02-07,14:28:05.000,38,11147977,7725,0,1770474484,13147.842568899992,28538.764354500003,53278.2131592 2026-02-07,14:28:06.000,38,11147958,7484,0,1770474485,13147.990767720003,29000.193355170006,53278.38085008 2026-02-07,14:28:07.000,38,11147937,7685,0,1770474486,13148.058130819998,31307.000000279993,53278.49963112 2026-02-07,14:28:08.000,38,11148008,7325,0,1770474487,13148.105284989993,28077.723055979994,53278.48565688001 2026-02-07,14:28:09.000,38,11147976,7285,0,1770474488,13148.179384399999,27616.590118770007,53278.63238640001 2026-02-07,14:28:10.000,38,11147996,7325,0,1770474489,13148.287165359994,32691.202412729996,53278.76514168 2026-02-07,14:28:11.000,38,11147906,7484,0,1770474490,13148.408418939995,35920.77542049,53278.828025760005 2026-02-07,14:28:12.000,38,11147977,7885,0,1770474491,13148.45557310999,27155.492427210003,53278.890909839996 2026-02-07,14:28:13.000,38,11148035,7645,0,1770474492,13148.590299309995,29462.292023190006,53278.84898712001 2026-02-07,14:28:14.000,38,11147936,7245,0,1770474493,13148.738498129991,29001.116791199995,53278.98872952001 2026-02-07,14:28:16.000,38,11147999,7005,0,1770474495,13148.967532670002,27617.436014370003,53279.17738176 2026-02-07,14:28:17.000,38,11147991,7925,0,1770474496,13149.102258869993,31769.66964783,53279.366034 2026-02-07,14:28:18.000,38,11147914,7125,0,1770474497,13149.297611859998,31308.54375975,53279.44289232001 2026-02-07,14:28:19.000,38,11148120,7525,0,1770474498,13149.405392819994,29001.962686800005,53279.53372488 2026-02-07,14:28:20.000,38,11147985,7645,0,1770474499,13149.47275591999,30847.38967515,53279.6455188 2026-02-07,14:28:21.000,38,11147992,7525,0,1770474500,13149.68158153,32693.09157957,53279.834171040005 2026-02-07,14:28:22.000,38,11148051,7685,0,1770474501,13149.809571419995,29463.772340490003,53279.91102936 2026-02-07,14:28:23.000,38,11147978,7125,0,1770474502,13149.998188099991,30847.812622950005,53279.952952080006 2026-02-07,14:28:24.000,38,11148061,7925,0,1770474503,13150.146386920002,31770.755213850003,53280.05775888 2026-02-07,14:28:25.000,38,11147906,7205,0,1770474504,13150.321530979993,27157.28290623,53280.22544976 2026-02-07,14:28:27.000,38,11147908,7285,0,1770474506,13150.624664929994,29925.56789592,53280.414102 2026-02-07,14:28:28.000,38,11147916,7365,0,1770474507,13150.79980899,31770.94554036,53280.51192168 2026-02-07,14:28:29.000,38,11147953,7405,0,1770474508,13150.92106257,23928.210386699997,53280.602754240004 2026-02-07,14:28:30.000,38,11147994,7205,0,1770474509,13151.10294294,29464.378565670006,53280.74948376 2026-02-07,14:28:31.000,38,11147816,7484,0,1770474510,13151.210723899996,27157.741099680003,53280.89621328 2026-02-07,14:28:32.000,38,11147964,6485,0,1770474511,13151.392604269997,27619.163051220006,53281.056917040005 2026-02-07,14:28:33.000,38,11147813,7725,0,1770474512,13151.534066779997,27157.846836630008,53281.224607920005 2026-02-07,14:28:34.000,38,11147815,7685,0,1770474513,13151.662056669993,27619.268788169997,53281.273517760004 2026-02-07,14:28:35.000,38,11147948,7205,0,1770474514,13151.729419769988,30848.862943319997,53281.35037608 2026-02-07,14:28:36.000,38,11147929,7845,0,1770474515,13151.93150906999,29926.138875450008,53281.50409272001 2026-02-07,14:28:38.000,38,11148054,7165,0,1770474517,13152.14033468,23006.134838790007,53281.7067192 2026-02-07,14:28:39.000,38,11147994,7205,0,1770474518,13152.28179719,34078.675621500006,53281.79056464001 2026-02-07,14:28:40.000,38,11147983,7725,0,1770474519,13152.409787079996,26697.214387650005,53281.90934568 2026-02-07,14:28:41.000,38,11148002,7365,0,1770474520,13152.584931140002,31772.207334630002,53282.10498504001 2026-02-07,14:28:42.000,38,11147990,7325,0,1770474521,13152.753338889997,29004.176113620008,53282.111972160004 2026-02-07,14:28:43.000,38,11148024,6284,0,1770474522,13152.989109739989,29004.324145349994,53282.31459864 2026-02-07,14:28:44.000,38,11148029,6885,0,1770474523,13153.177726419999,27158.88305874,53282.45434104 2026-02-07,14:28:45.000,38,11147968,7165,0,1770474524,13153.305716309995,30388.597049100004,53282.5451736 2026-02-07,14:28:46.000,38,11148020,6805,0,1770474525,13153.575168709991,35002.26673236,53282.60805768001 2026-02-07,14:28:47.000,38,11148019,6965,0,1770474526,13153.777258009992,29927.400669719995,53282.75478720001 2026-02-07,14:28:49.000,38,11147982,7165,0,1770474528,13154.154491369998,26698.08143064,53283.09715608 2026-02-07,14:28:50.000,38,11147948,7205,0,1770474529,13154.336371739999,28082.227450050006,53283.14606592 2026-02-07,14:28:51.000,38,11147937,7805,0,1770474530,13154.47109793999,31773.123721530006,53283.306769680006 2026-02-07,14:28:52.000,38,11147936,6124,0,1770474531,13154.65971462,36848.215356329994,53283.404589360005 2026-02-07,14:28:53.000,38,11147942,7205,0,1770474532,13154.774231889991,34541.436907740004,53283.56529312001 2026-02-07,14:28:54.000,38,11147969,6765,0,1770474533,13154.902221780001,26698.40569062,53283.65612568 2026-02-07,14:28:55.000,38,11148041,6845,0,1770474534,13155.010002739997,28543.889072010003,53283.71202264001 2026-02-07,14:28:56.000,38,11147931,7645,0,1770474535,13155.137992629992,29466.627238140005,53283.8727264 2026-02-07,14:28:57.000,38,11148043,7685,0,1770474536,13155.265982520003,29928.049189679994,53283.99849456001 2026-02-07,14:28:58.000,38,11148023,7565,0,1770474537,13155.326609309988,33157.671541350006,53284.04740440001 2026-02-07,14:29:00.000,38,11148007,7484,0,1770474539,13155.596061709999,25775.871949260007,53284.361824800006 2026-02-07,14:29:01.000,38,11148048,7245,0,1770474540,13155.67689743,32696.362375890007,53284.36881192 2026-02-07,14:29:02.000,38,11147985,7765,0,1770474541,13155.83856887,29005.52249745,53284.51554144 2026-02-07,14:29:03.000,38,11147894,7245,0,1770474542,13155.97329506999,35003.26770882,53284.59938688001 2026-02-07,14:29:04.000,38,11147914,7045,0,1770474543,13156.114757579991,31312.307995170006,53284.75310352 2026-02-07,14:29:05.000,38,11147930,6365,0,1770474544,13156.249483779997,29928.239516190006,53284.87188456 2026-02-07,14:29:06.000,38,11147967,7725,0,1770474545,13156.397682599993,28082.798429579998,53285.05354968001 2026-02-07,14:29:07.000,38,11148024,6445,0,1770474546,13156.545881419988,27621.46811673,53285.17233072001 2026-02-07,14:29:08.000,38,11147951,6965,0,1770474547,13156.714289169999,26698.793392770007,53285.18630496 2026-02-07,14:29:09.000,38,11148010,7205,0,1770474548,13156.862487989994,27160.18714779,53285.36098296001 2026-02-07,14:29:11.000,38,11147981,7805,0,1770474550,13157.13194038999,32235.13075086,53285.60553216001 2026-02-07,14:29:12.000,38,11148002,7205,0,1770474551,13157.253193969991,29928.31000749,53285.71732608 2026-02-07,14:29:13.000,38,11147987,7845,0,1770474552,13157.340766000001,28544.185135470005,53285.85706848 2026-02-07,14:29:14.000,38,11147970,7205,0,1770474553,13157.475492199992,31312.3855356,53285.94091392001 2026-02-07,14:29:15.000,38,11147991,7645,0,1770474554,13157.603482090002,29928.345253139996,53285.99681088 2026-02-07,14:29:16.000,38,11147857,6845,0,1770474555,13157.691054119998,30851.097517529997,53286.17148888 2026-02-07,14:29:17.000,38,11148025,7685,0,1770474556,13157.771889839998,29467.050185939996,53286.23437296 2026-02-07,14:29:18.000,38,11147917,6885,0,1770474557,13157.852725559998,33619.37545809,53286.36712824001 2026-02-07,14:29:19.000,38,11147963,7645,0,1770474558,13157.947033899989,32235.370421280008,53286.47892216 2026-02-07,14:29:20.000,38,11148031,7525,0,1770474559,13158.06828747999,29928.577874430004,53286.527832 2026-02-07,14:29:22.000,38,11148034,7045,0,1770474561,13158.283849399995,30851.358335340003,53286.77936832001 2026-02-07,14:29:23.000,38,11147791,7445,0,1770474562,13158.384894049996,28083.284819549997,53286.83526528 2026-02-07,14:29:24.000,38,11147824,7165,0,1770474563,13158.499411320001,30851.471121420007,53286.94705920001 2026-02-07,14:29:25.000,38,11147842,7405,0,1770474564,13158.600455970001,29467.395593309993,53287.11475008001 2026-02-07,14:29:26.000,38,11147992,7165,0,1770474565,13158.714973239992,26699.124701880006,53287.17064704 2026-02-07,14:29:27.000,38,11148040,7245,0,1770474566,13158.856435749993,27621.876966270007,53287.17763416 2026-02-07,14:29:28.000,38,11147900,7165,0,1770474567,13158.917062539993,31312.70274645,53287.310389440005 2026-02-07,14:29:29.000,38,11147987,7645,0,1770474568,13159.085470289989,28083.157935209994,53287.42218336001 2026-02-07,14:29:30.000,38,11147947,7645,0,1770474569,13159.18651493999,29005.87495395,53287.56192576 2026-02-07,14:29:31.000,38,11148052,7525,0,1770474570,13159.28755958999,28544.304970679994,53287.56891288001 2026-02-07,14:29:33.000,38,11147924,7205,0,1770474572,13159.44923102999,31312.35028995,53287.80647496001 2026-02-07,14:29:34.000,38,11148047,7725,0,1770474573,13159.53006674999,28082.76318393,53287.91128176 2026-02-07,14:29:35.000,38,11148040,7205,0,1770474574,13159.61090246999,27621.334183259998,53287.932243120005 2026-02-07,14:29:36.000,38,11147915,6845,0,1770474575,13159.63784771,30850.815552329994,53288.05801128 2026-02-07,14:29:37.000,38,11147990,7125,0,1770474576,13159.725419739996,28543.980710699994,53288.099934000005 2026-02-07,14:29:38.000,38,11147909,7725,0,1770474577,13159.772573909991,29005.282827029994,53288.15583096 2026-02-07,14:29:39.000,38,11148010,6284,0,1770474578,13159.826464389997,31311.948489539995,53288.274612 2026-02-07,14:29:40.000,38,11148028,6284,0,1770474579,13159.873618559992,30389.175077759995,53288.365444560004 2026-02-07,14:29:41.000,38,11148006,6645,0,1770474580,13159.940981660002,28543.790384189997,53288.40736728001 2026-02-07,14:29:42.000,38,11147971,7965,0,1770474581,13159.974663209992,28543.670548979993,53288.533135440004 2026-02-07,14:29:44.000,38,11147878,7005,0,1770474583,13160.136334649993,26236.906198650002,53288.58204528 2026-02-07,14:29:45.000,38,11148081,7685,0,1770474584,13160.217170369993,27620.918284590007,53288.61698088 2026-02-07,14:29:46.000,38,11147984,7165,0,1770474585,13160.284533469989,30850.42785018,53288.70781344 2026-02-07,14:29:47.000,38,11148042,6205,0,1770474586,13160.378841809994,25775.47719798,53288.79165888001 2026-02-07,14:29:48.000,38,11147970,7285,0,1770474587,13160.47315015,28543.635303329997,53288.819607360005 2026-02-07,14:29:49.000,38,11147994,6205,0,1770474588,13160.500095389994,33157.11466008,53288.868517200004 2026-02-07,14:29:50.000,38,11147972,7445,0,1770474589,13160.55398587,30850.505390610007,53288.95934976001 2026-02-07,14:29:51.000,38,11147978,7245,0,1770474590,13160.59440373,30850.343260620008,53289.07114368 2026-02-07,14:29:52.000,38,11148009,7645,0,1770474591,13160.63482159,24391.408719,53289.08511792 2026-02-07,14:29:53.000,38,11147972,7245,0,1770474592,13160.66850313999,23930.064307890003,53289.13402776 2026-02-07,14:29:55.000,38,11147942,7125,0,1770474594,13160.85711982,31311.74406477,53289.28075728 2026-02-07,14:29:56.000,38,11147948,7365,0,1770474595,13160.890801369991,28082.114663970002,53289.26678304001 2026-02-07,14:29:57.000,38,11147980,6485,0,1770474596,13160.89753768,29004.810535319994,53289.31569288001 2026-02-07,14:29:58.000,38,11147935,7885,0,1770474597,13160.998582330001,32234.291904390004,53289.37857696 2026-02-07,14:29:59.000,38,11148042,7205,0,1770474598,13161.032263879992,25775.15998713,53289.46242240001 2026-02-07,14:30:00.000,38,11147913,7845,0,1770474599,13161.092890669992,28543.155962489996,53289.392551200006 2026-02-07,14:30:01.000,38,11147929,7845,0,1770474600,13161.133308529992,27620.36845245,53289.560242080006 2026-02-07,14:30:02.000,38,11148025,6885,0,1770474601,13161.193935319992,30388.512459539998,53289.58819056 2026-02-07,14:30:03.000,38,11147975,7565,0,1770474602,13161.247825799997,29004.366440130005,53289.58819056 2026-02-07,14:30:04.000,38,11147896,7325,0,1770474603,13161.214144249992,28542.97268511,53289.59517768 2026-02-07,14:30:06.000,38,11147868,7125,0,1770474605,13161.254562109993,28081.416800100007,53289.66504888 2026-02-07,14:30:07.000,38,11148006,7205,0,1770474606,13161.247825799997,31772.270776799996,53289.727932960006 2026-02-07,14:30:08.000,38,11148010,7484,0,1770474607,13161.254562109993,28542.747112950005,53289.706971600004 2026-02-07,14:30:09.000,38,11147982,7005,0,1770474608,13161.268034729997,35001.6887037,53289.7419072 2026-02-07,14:30:10.000,38,11147924,7325,0,1770474609,13161.220880560002,27619.88206248,53289.75588144 2026-02-07,14:30:11.000,38,11147974,7085,0,1770474610,13161.227616869997,25313.089515629996,53289.84671400001 2026-02-07,14:30:12.000,38,11147939,7645,0,1770474611,13161.227616869997,29926.512479340003,53289.79780416001 2026-02-07,14:30:13.000,38,11147984,7484,0,1770474612,13161.274771039993,31771.981762469994,53289.79780416001 2026-02-07,14:30:14.000,38,11148009,7685,0,1770474613,13161.247825799997,30849.215399819994,53289.93055944 2026-02-07,14:30:15.000,38,11147896,6965,0,1770474614,13161.261298420002,30387.920332620008,53289.93055944 2026-02-07,14:30:17.000,38,11147974,7484,0,1770474616,13161.281507350002,27158.326177470008,53289.95850792 2026-02-07,14:30:18.000,38,11147964,7165,0,1770474617,13161.207407939997,29003.696772780007,53289.97946928 2026-02-07,14:30:19.000,38,11147935,7765,0,1770474618,13161.214144249992,33617.211375180006,53290.007417759996 2026-02-07,14:30:20.000,38,11147958,7205,0,1770474619,13161.187199009997,29465.06938041,53290.021392 2026-02-07,14:30:21.000,38,11147926,7165,0,1770474620,13161.119835910002,38230.64843715,53290.063314720006 2026-02-07,14:30:22.000,38,11147948,7165,0,1770474621,13161.086154359997,27158.149949219995,53289.98645640001 2026-02-07,14:30:23.000,38,11147909,7645,0,1770474622,13161.032263879992,27619.353377730004,53290.01440488001 2026-02-07,14:30:24.000,38,11147957,7565,0,1770474623,13160.985109709996,25312.518536100004,53290.042353360004 2026-02-07,14:30:25.000,38,11147932,7125,0,1770474624,13160.971637089991,30387.243616139996,53290.007417759996 2026-02-07,14:30:26.000,38,11147990,6284,0,1770474625,13160.911010299991,27157.649460989996,53289.96549504001 2026-02-07,14:30:28.000,38,11147970,7085,0,1770474627,13160.85711982,30848.165079450002,53290.00043064 2026-02-07,14:30:29.000,38,11148025,6725,0,1770474628,13160.79649303,32693.479281720007,53290.02837912 2026-02-07,14:30:30.000,38,11148012,6485,0,1770474629,13160.803229339996,28541.238599129996,53289.993443520005 2026-02-07,14:30:31.000,38,11147980,7325,0,1770474630,13160.76954778999,30386.510506620005,53290.03536624001 2026-02-07,14:30:32.000,38,11148006,7205,0,1770474631,13160.70892099999,28540.984830450005,53289.95850792 2026-02-07,14:30:33.000,38,11148020,6365,0,1770474632,13160.641557899995,28079.513535000006,53290.00043064 2026-02-07,14:30:34.000,38,11147963,7685,0,1770474633,13160.59440373,31770.177185189998,53290.02837912 2026-02-07,14:30:35.000,38,11148017,6845,0,1770474634,13160.52704062999,29924.743147710004,53289.92357232 2026-02-07,14:30:36.000,38,11147941,7645,0,1770474635,13160.479886459994,26233.931465789996,53289.8816496 2026-02-07,14:30:37.000,38,11147918,7005,0,1770474636,13160.432732289999,28540.575980909998,53289.86767536001 2026-02-07,14:30:39.000,38,11147896,7325,0,1770474638,13160.338423949994,31308.621300180006,53289.895623840006 2026-02-07,14:30:40.000,38,11147999,7725,0,1770474639,13160.304742399989,26694.951616920007,53289.84671400001 2026-02-07,14:30:41.000,38,11147932,7365,0,1770474640,13160.196961439993,28540.37860527,53289.75588144 2026-02-07,14:30:42.000,38,11147962,7085,0,1770474641,13160.170016199998,31308.332285850003,53289.8117784 2026-02-07,14:30:43.000,38,11148039,7645,0,1770474642,13160.122862030003,27617.555849580007,53289.72094584001 2026-02-07,14:30:44.000,38,11147945,7525,0,1770474643,13160.035289999993,29924.256757740004,53289.69998448001 2026-02-07,14:30:45.000,38,11147955,7565,0,1770474644,13159.974663209992,27617.450112630002,53289.63011328001 2026-02-07,14:30:46.000,38,11147991,7805,0,1770474645,13159.907300109997,29001.53268987,53289.58120344001 2026-02-07,14:30:47.000,38,11147957,7605,0,1770474646,13159.826464389997,30846.88918692,53289.58120344001 2026-02-07,14:30:48.000,38,11147887,7645,0,1770474647,13159.732156049991,34076.137934700004,53289.47639664 2026-02-07,14:30:50.000,38,11148013,7605,0,1770474649,13159.59069353999,32230.837830689998,53289.35062848 2026-02-07,14:30:51.000,38,11148001,7484,0,1770474650,13159.50985781999,29924.12282427,53289.37857696 2026-02-07,14:30:52.000,38,11147976,7205,0,1770474651,13159.41554948,30385.396744080004,53289.24582168001 2026-02-07,14:30:53.000,38,11147997,7765,0,1770474652,13159.39534055,27617.414866980005,53289.19691184001 2026-02-07,14:30:54.000,38,11147945,7565,0,1770474653,13159.39534055,28540.167131370006,53289.17595048001 2026-02-07,14:30:55.000,38,11147941,7445,0,1770474654,13159.35492269,34998.988886909996,53289.14101488 2026-02-07,14:30:56.000,38,11147835,7845,0,1770474655,13159.34818637999,31308.21949977,53289.07114368 2026-02-07,14:30:57.000,38,11147860,7165,0,1770474656,13159.35492269,33153.61124247,53289.036208080004 2026-02-07,14:30:58.000,38,11147733,7645,0,1770474657,13159.34818637999,24388.20136485,53288.973324 2026-02-07,14:30:59.000,38,11147789,6645,0,1770474658,13159.42902209999,25772.199352530006,53288.89646568 2026-02-07,14:31:01.000,38,11147977,7605,0,1770474660,13159.46943995999,34076.37760512,53288.86153008001 2026-02-07,14:31:02.000,38,11147978,6165,0,1770474661,13159.44923102999,27617.562898710006,53288.82659448 2026-02-07,14:31:03.000,38,11148043,7645,0,1770474662,13159.47617627,30385.467235379998,53288.68685208 2026-02-07,14:31:04.000,38,11148025,7725,0,1770474663,13159.47617627,32692.154045279996,53288.71480056001 2026-02-07,14:31:05.000,38,11147897,7365,0,1770474664,13159.45596734,28078.590098970002,53288.651916480005 2026-02-07,14:31:06.000,38,11148056,7245,0,1770474665,13159.38860423999,26694.359490000003,53288.56108392 2026-02-07,14:31:07.000,38,11148007,7525,0,1770474666,13159.30776851999,32230.393735499994,53288.60999376 2026-02-07,14:31:08.000,38,11148019,7605,0,1770474667,13159.152833389999,30384.79756803,53288.498199839996 2026-02-07,14:31:09.000,38,11147930,7045,0,1770474668,13159.098942909994,29461.939566689995,53288.498199839996 2026-02-07,14:31:10.000,38,11147986,6284,0,1770474669,13158.937271469993,31768.54178703,53288.49121272 2026-02-07,14:31:12.000,38,11147992,7245,0,1770474671,13158.613928589992,31306.859017680006,53288.3444832 2026-02-07,14:31:13.000,38,11148041,7965,0,1770474672,13158.485938699996,30845.430017010003,53288.33749608001 2026-02-07,14:31:14.000,38,11148006,7045,0,1770474673,13158.344476189995,28999.995979529995,53288.25365064 2026-02-07,14:31:15.000,38,11147946,7365,0,1770474674,13158.223222609995,30845.12690442,53288.197753680004 2026-02-07,14:31:16.000,38,11147947,7925,0,1770474675,13158.06828747999,31767.815726639994,53288.051024160006 2026-02-07,14:31:17.000,38,11147995,6725,0,1770474676,13157.973979139999,29461.0725237,53288.14185672001 2026-02-07,14:31:18.000,38,11147945,7484,0,1770474677,13157.872934489998,34997.00103225,53287.99512720001 2026-02-07,14:31:19.000,38,11147984,7365,0,1770474678,13157.845989249989,31767.60425274,53287.94621736 2026-02-07,14:31:20.000,38,11147947,6925,0,1770474679,13157.724735669988,28999.62942477,53287.8204492 2026-02-07,14:31:21.000,38,11147920,7285,0,1770474680,13157.657372569993,28538.341406699998,53287.85538480001 2026-02-07,14:31:23.000,38,11147995,7685,0,1770474682,13157.522646370002,30383.613314190006,53287.694681040004 2026-02-07,14:31:24.000,38,11147975,7725,0,1770474683,13157.455283269992,25309.02921675,53287.68769392001 2026-02-07,14:31:25.000,38,11147943,7605,0,1770474684,13157.313820759991,30844.943627040004,53287.596861360005 2026-02-07,14:31:26.000,38,11147884,6445,0,1770474685,13157.23972135,26692.991958779996,53287.547951520006 2026-02-07,14:31:27.000,38,11148026,6485,0,1770474686,13157.15888563,26231.66164593,53287.45013184001 2026-02-07,14:31:28.000,38,11147771,7525,0,1770474687,13157.084786219995,27615.680781000003,53287.33833792 2026-02-07,14:31:29.000,38,11147923,7725,0,1770474688,13156.99047787999,31306.365578580007,53287.30340232001 2026-02-07,14:31:30.000,38,11147964,7325,0,1770474689,13156.92985108999,28077.102732540006,53287.23353112001 2026-02-07,14:31:31.000,38,11147995,6805,0,1770474690,13156.86922429999,32229.110793839995,53287.06584024001 2026-02-07,14:31:32.000,38,11147949,7725,0,1770474691,13156.754707029999,28538.4823893,53287.03789176001 2026-02-07,14:31:34.000,38,11148002,7165,0,1770474693,13156.754707029999,27615.835861860003,53286.96103344 2026-02-07,14:31:35.000,38,11147995,7805,0,1770474694,13156.781652269994,30845.232641370007,53286.87020088001 2026-02-07,14:31:36.000,38,11147870,7445,0,1770474695,13156.74797071999,35920.014114449994,53286.73045848001 2026-02-07,14:31:37.000,38,11147980,7165,0,1770474696,13156.761443339994,32690.652580590002,53286.63263880001 2026-02-07,14:31:38.000,38,11147993,6805,0,1770474697,13156.795124889999,29461.298095859995,53286.65360016001 2026-02-07,14:31:39.000,38,11147933,7645,0,1770474698,13156.761443339994,30383.965770690003,53286.63263880001 2026-02-07,14:31:40.000,38,11147951,7565,0,1770474699,13156.754707029999,30845.3101818,53286.48590928001 2026-02-07,14:31:41.000,38,11147950,7245,0,1770474700,13156.74797071999,30845.430017010003,53286.51385776001 2026-02-07,14:31:42.000,38,11147931,7645,0,1770474701,13156.707552859989,25770.697887839997,53286.48590928001 2026-02-07,14:31:43.000,38,11147961,6685,0,1770474702,13156.687343929989,28538.679764939996,53286.34616688001 2026-02-07,14:31:45.000,38,11148059,7445,0,1770474704,13156.525672489988,26693.231629200003,53286.24136008 2026-02-07,14:31:46.000,38,11148027,7925,0,1770474705,13156.505463559988,27615.86405838,53286.0736692 2026-02-07,14:31:47.000,38,11147971,7765,0,1770474706,13156.397682599993,27615.906353159997,53286.09463056 2026-02-07,14:31:48.000,38,11147954,7365,0,1770474707,13156.337055809992,28538.64451929,53286.05969496001 2026-02-07,14:31:49.000,38,11147991,7565,0,1770474708,13156.289901639997,30383.719051139997,53286.08065632001 2026-02-07,14:31:50.000,38,11147996,6284,0,1770474709,13156.222538540002,29922.466278720007,53285.968862400005 2026-02-07,14:31:51.000,38,11148010,7325,0,1770474710,13156.209065919997,24386.43908235,53285.9339268 2026-02-07,14:31:52.000,38,11147917,6645,0,1770474711,13156.134966509992,29922.438082199995,53285.89200408001 2026-02-07,14:31:53.000,38,11148081,6725,0,1770474712,13156.141702820001,29461.058425440002,53285.84309424001 2026-02-07,14:31:54.000,38,11147981,7685,0,1770474713,13156.081076030001,28076.975848200003,53285.82213288001 2026-02-07,14:31:56.000,38,11147956,7165,0,1770474715,13156.0608671,33151.80666519,53285.535660960006 2026-02-07,14:31:57.000,38,11148032,6445,0,1770474716,13156.00024031,29922.445131329994,53285.55662232001 2026-02-07,14:31:58.000,38,11147970,6445,0,1770474717,13155.98003138,26231.894267220006,53285.59854504 2026-02-07,14:31:59.000,38,11147901,7805,0,1770474718,13156.027185549996,28538.48943843,53285.5496352 2026-02-07,14:32:00.000,38,11148003,7685,0,1770474719,13155.905931969995,25770.571003499994,53285.47277688 2026-02-07,14:32:01.000,38,11147997,7765,0,1770474720,13155.905931969995,30845.225592240007,53285.416879920005 2026-02-07,14:32:02.000,38,11147965,7565,0,1770474721,13155.865514109995,33151.89125474999,53285.43085416 2026-02-07,14:32:03.000,38,11147975,7484,0,1770474722,13155.804887319995,30384.050360249996,53285.367970080006 2026-02-07,14:32:04.000,38,11148001,7685,0,1770474723,13155.79141469999,29922.69185088,53285.35399584 2026-02-07,14:32:05.000,38,11147963,6685,0,1770474724,13155.683633739995,26231.97885678,53285.2352148 2026-02-07,14:32:07.000,38,11148001,6765,0,1770474726,13155.623006949994,36842.84391927,53285.130408000005 2026-02-07,14:32:08.000,38,11147850,7245,0,1770474727,13155.602798019994,32229.53374164,53285.1653436 2026-02-07,14:32:09.000,38,11147935,7845,0,1770474728,13155.542171229994,27616.167170970002,53285.081498160005 2026-02-07,14:32:10.000,38,11147987,7765,0,1770474729,13155.56911646999,29922.797587830006,53285.0954724 2026-02-07,14:32:11.000,38,11147930,6485,0,1770474730,13155.501753369994,31768.07654445,53284.99765272 2026-02-07,14:32:12.000,38,11147971,6885,0,1770474731,13155.474808129999,27154.759317689997,53284.82996184 2026-02-07,14:32:13.000,38,11147922,7365,0,1770474732,13155.508489679989,27616.1742201,53284.83694896001 2026-02-07,14:32:14.000,38,11147938,7245,0,1770474733,13155.434390269998,29922.896275649997,53284.87188456 2026-02-07,14:32:15.000,38,11147854,6525,0,1770474734,13155.427653959989,29922.889226519997,53284.80900048001 2026-02-07,14:32:16.000,38,11148002,6605,0,1770474735,13155.441126579994,29000.228600820003,53284.76707776001 2026-02-07,14:32:18.000,38,11148059,6845,0,1770474737,13155.286191449988,28538.877140580007,53284.781052 2026-02-07,14:32:19.000,38,11147985,7605,0,1770474738,13155.279455139993,28538.95468101,53284.68323232 2026-02-07,14:32:20.000,38,11147966,7165,0,1770474739,13155.259246209993,28077.575024250007,53284.697206560006 2026-02-07,14:32:21.000,38,11147945,7005,0,1770474740,13155.245773590002,31307.049344190003,53284.66925808001 2026-02-07,14:32:22.000,38,11147918,7245,0,1770474741,13155.185146800002,24387.129897089995,53284.66925808001 2026-02-07,14:32:23.000,38,11148005,7484,0,1770474742,13155.178410489993,26693.809657859994,53284.578425520005 2026-02-07,14:32:24.000,38,11147997,7045,0,1770474743,13155.171674179997,31307.429997209998,53284.480605840006 2026-02-07,14:32:25.000,38,11147971,7685,0,1770474744,13155.191883109997,31307.57097981,53284.50156720001 2026-02-07,14:32:26.000,38,11147864,6485,0,1770474745,13155.225564660002,32691.611262270002,53284.45265736001 2026-02-07,14:32:27.000,38,11148003,7645,0,1770474746,13155.225564660002,28539.76533096,53284.44567024 2026-02-07,14:32:29.000,38,11147973,7885,0,1770474748,13155.259246209993,27617.266835250004,53284.312914960006 2026-02-07,14:32:30.000,38,11147969,7605,0,1770474749,13155.333345619998,31308.149008470005,53284.340863440004 2026-02-07,14:32:31.000,38,11148014,7484,0,1770474750,13155.373763479998,27156.077504999994,53284.340863440004 2026-02-07,14:32:32.000,38,11147913,7845,0,1770474751,13155.447862889989,29001.582033779996,53284.22906952 2026-02-07,14:32:33.000,38,11147972,7285,0,1770474752,13155.447862889989,25772.192303400006,53284.27099224 2026-02-07,14:32:34.000,38,11147979,7765,0,1770474753,13155.488280749989,29462.940543150005,53284.257018 2026-02-07,14:32:35.000,38,11147961,7525,0,1770474754,13155.542171229994,28079.020095900007,53284.20112104 2026-02-07,14:32:36.000,38,11148030,7405,0,1770474755,13155.67016111999,32231.063402850006,53284.26400512001 2026-02-07,14:32:37.000,38,11147956,7484,0,1770474756,13155.724051599995,32231.155041539998,53284.28496648001 2026-02-07,14:32:38.000,38,11148104,7405,0,1770474757,13155.744260529995,28079.062390680003,53284.173172560004 2026-02-07,14:32:40.000,38,11147958,7325,0,1770474759,13155.8587778,30847.093611689997,53284.257018 2026-02-07,14:32:41.000,38,11148039,7765,0,1770474760,13155.885723039995,32692.407813960002,53284.15919832 2026-02-07,14:32:42.000,38,11148010,7325,0,1770474761,13155.885723039995,28078.956653729998,53284.2220824 2026-02-07,14:32:43.000,38,11148052,6365,0,1770474762,13155.905931969995,32231.021108069996,53284.23605664001 2026-02-07,14:32:44.000,38,11148028,7525,0,1770474763,13155.85204148999,34537.581033630006,53284.23605664001 2026-02-07,14:32:45.000,38,11147979,6805,0,1770474764,13155.87225041999,31769.563910879995,53284.31990208 2026-02-07,14:32:46.000,38,11148113,7805,0,1770474765,13155.885723039995,32692.245683970003,53284.23605664001 2026-02-07,14:32:47.000,38,11147998,7165,0,1770474766,13155.8587778,35460.33329802001,53284.27099224 2026-02-07,14:32:48.000,38,11147959,6885,0,1770474767,13155.85204148999,29462.707921859997,53284.30592784001 2026-02-07,14:32:49.000,38,11147919,7685,0,1770474768,13155.87898673,28078.94255547,53284.26400512001 2026-02-07,14:32:51.000,38,11147879,7605,0,1770474770,13155.83856887,25772.135910359997,53284.28496648001 2026-02-07,14:32:52.000,38,11147984,7205,0,1770474771,13155.85204148999,35460.48132974999,53284.361824800006 2026-02-07,14:32:53.000,38,11147999,7405,0,1770474772,13155.885723039995,31769.84587608,53284.361824800006 2026-02-07,14:32:54.000,38,11148040,7205,0,1770474773,13155.926140899996,30847.354429500003,53284.312914960006 2026-02-07,14:32:55.000,38,11147949,7645,0,1770474774,13155.89919566,30847.453117319994,53284.38278616001 2026-02-07,14:32:56.000,38,11148043,6885,0,1770474775,13156.006976619996,29002.131865920004,53284.38278616001 2026-02-07,14:32:57.000,38,11148019,7765,0,1770474776,13156.074339719991,32231.577989340003,53284.3967604 2026-02-07,14:32:58.000,38,11148032,6405,0,1770474777,13156.141702820001,29463.518571809997,53284.43868312 2026-02-07,14:32:59.000,38,11147923,7685,0,1770474778,13156.249483779997,29463.567915720007,53284.51554144 2026-02-07,14:33:00.000,38,11147862,7285,0,1770474779,13156.269692709997,29002.251701129993,53284.49458008 2026-02-07,14:33:02.000,38,11147950,7205,0,1770474781,13156.458309389993,29002.265799390007,53284.508554320004 2026-02-07,14:33:03.000,38,11148075,6525,0,1770474782,13156.532408799998,32231.60618586,53284.52252856001 2026-02-07,14:33:04.000,38,11147993,7725,0,1770474783,13156.572826659998,29924.94757248,53284.5365028 2026-02-07,14:33:05.000,38,11148048,7205,0,1770474784,13156.626717139989,26695.438006890006,53284.56445128 2026-02-07,14:33:06.000,38,11147934,6445,0,1770474785,13156.640189759994,29463.574964850006,53284.58541264 2026-02-07,14:33:07.000,38,11148016,7205,0,1770474786,13156.640189759994,29463.525620939996,53284.56445128 2026-02-07,14:33:08.000,38,11147948,7165,0,1770474787,13156.633453449998,29463.532670069995,53284.57143840001 2026-02-07,14:33:09.000,38,11147957,7645,0,1770474788,13156.579562969993,30847.55180514,53284.62034824001 2026-02-07,14:33:10.000,38,11147985,7645,0,1770474789,13156.552617729998,29002.145964180003,53284.63432248 2026-02-07,14:33:11.000,38,11147907,7605,0,1770474790,13156.505463559988,30847.474264710007,53284.65528384 2026-02-07,14:33:13.000,38,11148033,7605,0,1770474792,13156.485254630003,28540.836798720004,53284.627335360005 2026-02-07,14:33:14.000,38,11147776,7325,0,1770474793,13156.505463559988,27618.077485200003,53284.648296720006 2026-02-07,14:33:15.000,38,11147865,8005,0,1770474794,13156.478518319993,31770.339315179997,53284.72515504 2026-02-07,14:33:16.000,38,11147776,7445,0,1770474795,13156.498727249993,32231.563891080004,53284.61336112 2026-02-07,14:33:17.000,38,11147999,7565,0,1770474796,13156.545881419988,26695.550792969996,53284.697206560006 2026-02-07,14:33:18.000,38,11148017,7645,0,1770474797,13156.586299279988,31309.065395369995,53284.676245200004 2026-02-07,14:33:19.000,38,11147956,6485,0,1770474798,13156.694080239999,29463.680701799996,53284.69021944001 2026-02-07,14:33:20.000,38,11147929,7805,0,1770474799,13156.781652269994,31770.430953870004,53284.77406488 2026-02-07,14:33:21.000,38,11147975,6885,0,1770474800,13156.882696919994,27156.97979364,53284.72515504 2026-02-07,14:33:22.000,38,11147950,6565,0,1770474801,13156.97026894999,28541.02712523,53284.781052 2026-02-07,14:33:24.000,38,11147971,7765,0,1770474803,13157.17909456,29002.237602869995,53284.82996184 2026-02-07,14:33:25.000,38,11147959,6805,0,1770474804,13157.19256717999,28540.808602200006,53284.80201336 2026-02-07,14:33:26.000,38,11147965,7885,0,1770474805,13157.273402899991,28079.464191089995,53284.8509232 2026-02-07,14:33:27.000,38,11147945,6885,0,1770474806,13157.25993028,33615.49138746,53284.815987600006 2026-02-07,14:33:28.000,38,11147997,6845,0,1770474807,13157.307084449996,28540.660570470005,53284.87887168 2026-02-07,14:33:29.000,38,11147996,7245,0,1770474808,13157.313820759991,31308.550808879998,53284.87887168 2026-02-07,14:33:30.000,38,11147972,6205,0,1770474809,13157.23972135,27156.422912370006,53284.90682016001 2026-02-07,14:33:31.000,38,11147923,7925,0,1770474810,13157.23972135,26694.965715180006,53284.80900048001 2026-02-07,14:33:32.000,38,11148034,7125,0,1770474811,13157.232985039991,26694.88112562,53284.89284592 2026-02-07,14:33:33.000,38,11147943,6765,0,1770474812,13157.17909456,25772.150008619996,53284.913807280005 2026-02-07,14:33:35.000,38,11147928,7165,0,1770474814,13157.07131359999,23465.294019599998,53284.94175576 2026-02-07,14:33:36.000,38,11147965,7965,0,1770474815,13157.03763205,26233.346388000005,53284.97669136001 2026-02-07,14:33:37.000,38,11147918,7165,0,1770474816,13156.963532639995,27156.105701520006,53284.94874288 2026-02-07,14:33:38.000,38,11147907,7045,0,1770474817,13156.9365874,31308.21949977,53284.94874288 2026-02-07,14:33:39.000,38,11147982,7165,0,1770474818,13156.983741569995,31308.184254120002,53284.983678480006 2026-02-07,14:33:40.000,38,11147956,7285,0,1770474819,13156.97026894999,27156.105701520006,53285.03957544 2026-02-07,14:33:41.000,38,11147968,7325,0,1770474820,13157.003950499995,24849.531677699997,53284.962717120005 2026-02-07,14:33:42.000,38,11147965,7685,0,1770474821,13157.044368359995,30385.671660149994,53284.95573000001 2026-02-07,14:33:43.000,38,11147983,7685,0,1770474822,13157.09152252999,29001.645475950005,53284.913807280005 2026-02-07,14:33:44.000,38,11147900,7405,0,1770474823,13157.145413009996,27617.654537399998,53284.94175576 2026-02-07,14:33:46.000,38,11148023,7725,0,1770474825,13157.253193969991,26695.000960830002,53285.0605368 2026-02-07,14:33:47.000,38,11147992,7205,0,1770474826,13157.212776109991,35921.910330419996,53285.04656256 2026-02-07,14:33:48.000,38,11147963,7565,0,1770474827,13157.286875519996,29924.46823164,53284.93476864001 2026-02-07,14:33:49.000,38,11148006,7205,0,1770474828,13157.334029689991,27617.682733919995,53284.99765272 2026-02-07,14:33:50.000,38,11147946,7365,0,1770474829,13157.320557070001,24388.20136485,53285.02560120001 2026-02-07,14:33:51.000,38,11147904,7325,0,1770474830,13157.286875519996,29462.884150109996,53285.05354968001 2026-02-07,14:33:52.000,38,11147964,7445,0,1770474831,13157.212776109991,30385.481333639997,53285.03957544 2026-02-07,14:33:53.000,38,11147927,7845,0,1770474832,13157.19256717999,29462.630381430004,53284.983678480006 2026-02-07,14:33:54.000,38,11147993,7685,0,1770474833,13157.09825884,26694.592111289996,53285.00463984001 2026-02-07,14:33:55.000,38,11147854,7245,0,1770474834,13157.05784098,29001.21547902,53284.99765272 2026-02-07,14:33:57.000,38,11147774,7085,0,1770474836,13156.9365874,29923.80561342,53285.04656256 2026-02-07,14:33:58.000,38,11147892,7285,0,1770474837,13156.90964215999,27617.15404917,53285.032588320006 2026-02-07,14:33:59.000,38,11147905,6885,0,1770474838,13156.90964215999,34537.23562625999,53285.03957544 2026-02-07,14:34:00.000,38,11147948,7165,0,1770474839,13156.923114779995,27617.224540469993,53285.05354968001 2026-02-07,14:34:01.000,38,11147986,6525,0,1770474840,13157.03089573999,24849.228565109996,53284.983678480006 2026-02-07,14:34:02.000,38,11147922,6565,0,1770474841,13157.084786219995,27617.436014370003,53285.032588320006 2026-02-07,14:34:03.000,38,11147941,7605,0,1770474842,13157.212776109991,25772.234598180003,53284.983678480006 2026-02-07,14:34:04.000,38,11148035,6885,0,1770474843,13157.334029689991,25772.283942089998,53284.983678480006 2026-02-07,14:34:05.000,38,11147970,7125,0,1770474844,13157.475492199992,33153.90730593,53285.011626960004 2026-02-07,14:34:06.000,38,11147979,7645,0,1770474845,13157.603482090002,28079.344355880006,53284.9906656 2026-02-07,14:34:08.000,38,11147999,7605,0,1770474847,13157.825780319989,31308.945560160006,53285.03957544 2026-02-07,14:34:09.000,38,11148004,7205,0,1770474848,13157.926824969989,24850.264787220003,53285.06752392 2026-02-07,14:34:10.000,38,11148006,7285,0,1770474849,13158.000924379994,30386.475260969994,53285.02560120001 2026-02-07,14:34:11.000,38,11148033,7725,0,1770474850,13158.061551169994,28541.18925522,53285.0605368 2026-02-07,14:34:12.000,38,11148003,7725,0,1770474851,13158.08849640999,28079.865991500003,53285.17233072001 2026-02-07,14:34:13.000,38,11147924,6324,0,1770474852,13158.021133309994,31309.269820140005,53285.06752392 2026-02-07,14:34:14.000,38,11147942,7125,0,1770474853,13157.953770209999,29463.863979179994,53285.151369360006 2026-02-07,14:34:15.000,38,11147917,7885,0,1770474854,13157.926824969989,27618.42289257,53285.14438224001 2026-02-07,14:34:16.000,38,11147953,7484,0,1770474855,13157.872934489998,28079.682714120005,53285.151369360006 2026-02-07,14:34:17.000,38,11147990,7125,0,1770474856,13157.805571389988,32231.75421759,53285.179317840004 2026-02-07,14:34:19.000,38,11147963,7645,0,1770474858,13157.704526740003,33154.29500808001,53285.1653436 2026-02-07,14:34:20.000,38,11147916,7165,0,1770474859,13157.637163639993,30847.53065775,53285.21425344 2026-02-07,14:34:21.000,38,11147958,7285,0,1770474860,13157.717999359993,28540.794503940007,53285.2352148 2026-02-07,14:34:22.000,38,11147943,7205,0,1770474861,13157.670845189998,30847.40377341,53285.28412464 2026-02-07,14:34:23.000,38,11147981,7484,0,1770474862,13157.731471979998,32231.451105,53285.20726632 2026-02-07,14:34:24.000,38,11147952,7165,0,1770474863,13157.792098769998,28079.42189631,53285.28412464 2026-02-07,14:34:25.000,38,11148000,6405,0,1770474864,13157.913352349999,28079.337306750007,53285.298098880005 2026-02-07,14:34:26.000,38,11148017,6885,0,1770474865,13158.061551169994,29463.398736600007,53285.31207312001 2026-02-07,14:34:27.000,38,11147992,6245,0,1770474866,13158.13565058,26695.35341733,53285.305086 2026-02-07,14:34:28.000,38,11147960,6525,0,1770474867,13158.283849399995,28079.59107543,53285.42386704 2026-02-07,14:34:30.000,38,11147980,7165,0,1770474869,13158.45899346,25311.42592095,53285.43784128001 2026-02-07,14:34:31.000,38,11148020,6685,0,1770474870,13158.593719659992,34077.096616380004,53285.50771248001 2026-02-07,14:34:32.000,38,11147895,7765,0,1770474871,13158.694764309992,30386.327229240007,53285.48675112001 2026-02-07,14:34:33.000,38,11147967,7685,0,1770474872,13158.714973239992,28079.612222819997,53285.57059656 2026-02-07,14:34:34.000,38,11148024,6205,0,1770474873,13158.775600029992,25772.883118140002,53285.57758368001 2026-02-07,14:34:35.000,38,11147941,7484,0,1770474874,13158.789072649997,28541.076469139996,53285.69636472001 2026-02-07,14:34:36.000,38,11147986,6365,0,1770474875,13158.795808959992,29463.80758614,53285.59155792 2026-02-07,14:34:37.000,38,11147998,7005,0,1770474876,13158.782336340002,28541.083518269996,53285.69636472001 2026-02-07,14:34:38.000,38,11147909,7685,0,1770474877,13158.816017889993,34538.659550519995,53285.73130032 2026-02-07,14:34:39.000,38,11147955,7645,0,1770474878,13158.775600029992,27618.472236479996,53285.682390480004 2026-02-07,14:34:41.000,38,11147931,7565,0,1770474880,13158.741918480002,31770.557838210007,53285.81514576001 2026-02-07,14:34:42.000,38,11147971,7725,0,1770474881,13158.667819069997,27618.479285609996,53285.82213288001 2026-02-07,14:34:43.000,38,11147956,7125,0,1770474882,13158.640873830002,30847.840819470002,53285.73828744 2026-02-07,14:34:44.000,38,11147993,6845,0,1770474883,13158.607192279997,30386.503457490006,53285.83610712 2026-02-07,14:34:45.000,38,11147921,7565,0,1770474884,13158.627401209997,33615.893187869995,53285.82912 2026-02-07,14:34:46.000,38,11147967,7525,0,1770474885,13158.620664900001,30847.88311425,53285.82912 2026-02-07,14:34:47.000,38,11147875,6725,0,1770474886,13158.620664900001,26695.712922959996,53285.8989912 2026-02-07,14:34:48.000,38,11147974,6245,0,1770474887,13158.654346449992,29925.081505950002,53285.86405560001 2026-02-07,14:34:49.000,38,11148064,7484,0,1770474888,13158.714973239992,28079.74615629,53285.90597832 2026-02-07,14:34:50.000,38,11147997,6725,0,1770474889,13158.748654789997,34538.58905922,53285.94790104 2026-02-07,14:34:52.000,38,11147894,6324,0,1770474891,13158.910326229998,32231.76831585,53285.9339268 2026-02-07,14:34:53.000,38,11148001,7645,0,1770474892,13159.058525049993,30847.798524690006,53285.99681088 2026-02-07,14:34:54.000,38,11147853,6805,0,1770474893,13159.112415529999,28079.774352809996,53285.968862400005 2026-02-07,14:34:55.000,38,11147951,7685,0,1770474894,13159.22693279999,26695.614235140005,53286.017772240004 2026-02-07,14:34:56.000,38,11147967,7645,0,1770474895,13159.34818637999,29463.722996580007,53286.0736692 2026-02-07,14:34:57.000,38,11148004,6965,0,1770474896,13159.38860423999,24388.84988481,53286.15052752001 2026-02-07,14:34:58.000,38,11148001,6765,0,1770474897,13159.47617627,26695.600136880006,53286.10860480001 2026-02-07,14:34:59.000,38,11147979,6605,0,1770474898,13159.523330439995,29924.905277700003,53286.19245024 2026-02-07,14:35:00.000,38,11147932,7085,0,1770474899,13159.57722092,32231.514547169994,53286.24136008 2026-02-07,14:35:01.000,38,11147936,7484,0,1770474900,13159.57722092,25311.29198748,53286.1435404 2026-02-07,14:35:03.000,38,11147960,6365,0,1770474902,13159.51659413,32692.725024810003,53286.2832828 2026-02-07,14:35:04.000,38,11147930,7205,0,1770474903,13159.442494719995,29924.651509019997,53286.27629568001 2026-02-07,14:35:05.000,38,11148008,7285,0,1770474904,13159.38860423999,29463.229557479994,53286.2832828 2026-02-07,14:35:06.000,38,11147940,7285,0,1770474905,13159.280823279994,23926.990887210006,53286.304244160005 2026-02-07,14:35:07.000,38,11147935,6925,0,1770474906,13159.213460179999,22081.599144509993,53286.353154000004 2026-02-07,14:35:08.000,38,11147913,7725,0,1770474907,13159.139360769994,26233.642451460008,53286.36712824001 2026-02-07,14:35:09.000,38,11147954,6284,0,1770474908,13159.098942909994,23926.814658960007,53286.31123128 2026-02-07,14:35:10.000,38,11148019,6845,0,1770474909,13159.071997669998,30385.706905800005,53286.24834720001 2026-02-07,14:35:11.000,38,11147988,6525,0,1770474910,13159.004634569988,31769.66964783,53286.374115360006 2026-02-07,14:35:12.000,38,11147884,7125,0,1770474911,13158.970953019998,30385.629365369998,53286.2832828 2026-02-07,14:35:14.000,38,11148005,7965,0,1770474913,13158.957480399993,27617.47830915,53286.27629568001 2026-02-07,14:35:15.000,38,11147965,6925,0,1770474914,13158.997898259993,30385.558874070004,53286.33917976 2026-02-07,14:35:16.000,38,11148022,7325,0,1770474915,13159.011370879998,29462.82775707,53286.29725704001 2026-02-07,14:35:17.000,38,11147931,7725,0,1770474916,13159.065261359989,30385.523628420007,53286.2832828 2026-02-07,14:35:18.000,38,11148001,7484,0,1770474917,13159.071997669998,25772.037222540006,53286.26930856 2026-02-07,14:35:19.000,38,11148037,6765,0,1770474918,13159.112415529999,25772.001976889995,53286.31123128 2026-02-07,14:35:20.000,38,11147990,6405,0,1770474919,13159.220196489994,31308.022124130002,53286.24136008 2026-02-07,14:35:21.000,38,11147994,7245,0,1770474920,13159.240405419994,30385.305105389998,53286.304244160005 2026-02-07,14:35:22.000,38,11147945,7725,0,1770474921,13159.240405419994,30846.656565629994,53286.31123128 2026-02-07,14:35:23.000,38,11147906,6005,0,1770474922,13159.32797744999,34075.88416602,53286.36014112 2026-02-07,14:35:25.000,38,11147985,6765,0,1770474924,13159.32797744999,28078.28698638,53286.29026992 2026-02-07,14:35:26.000,38,11147964,7325,0,1770474925,13159.34818637999,28539.617299229998,53286.31123128 2026-02-07,14:35:27.000,38,11147959,6885,0,1770474926,13159.34818637999,32230.210458119996,53286.33917976 2026-02-07,14:35:28.000,38,11147961,6845,0,1770474927,13159.31450483,25310.072487989994,53286.353154000004 2026-02-07,14:35:29.000,38,11148073,6805,0,1770474928,13159.260614349994,29000.75023644,53286.40206384 2026-02-07,14:35:30.000,38,11147979,7725,0,1770474929,13159.240405419994,25771.191326939996,53286.43699944 2026-02-07,14:35:31.000,38,11147936,7445,0,1770474930,13159.26735065999,27616.540774859997,53286.34616688001 2026-02-07,14:35:32.000,38,11147922,7565,0,1770474931,13159.18651493999,29923.19938824,53286.31821840001 2026-02-07,14:35:33.000,38,11147980,7365,0,1770474932,13159.146097079989,26693.859001770004,53286.3880896 2026-02-07,14:35:34.000,38,11147923,7685,0,1770474933,13159.119151839994,31768.443099209995,53286.26930856 2026-02-07,14:35:36.000,38,11148011,6525,0,1770474935,13159.058525049993,30845.78247351,53286.29725704001 2026-02-07,14:35:37.000,38,11148023,7685,0,1770474936,13159.051788739998,30384.49445544,53286.304244160005 2026-02-07,14:35:38.000,38,11147954,7245,0,1770474937,13159.125888149989,31768.513590510003,53286.374115360006 2026-02-07,14:35:39.000,38,11147997,7525,0,1770474938,13159.105679219989,31307.289014609996,53286.33917976 2026-02-07,14:35:40.000,38,11147989,7484,0,1770474939,13159.18651493999,30845.909357850003,53286.29026992 2026-02-07,14:35:41.000,38,11147937,7645,0,1770474940,13159.233669109999,25771.177228679997,53286.304244160005 2026-02-07,14:35:42.000,38,11147839,7365,0,1770474941,13159.321241139995,32691.272904030004,53227.69628160001 2026-02-07,14:35:43.000,38,11148006,7325,0,1770474942,13159.42902209999,33152.716002960005,53286.31123128 2026-02-07,14:35:44.000,38,11147963,7845,0,1770474943,13159.482912579995,28078.019119439996,53286.34616688001 2026-02-07,14:35:45.000,38,11147988,7085,0,1770474944,13159.604166159996,28539.335334029995,53286.31123128 2026-02-07,14:35:47.000,38,11148016,7365,0,1770474946,13159.685001879996,29461.925468429996,53286.31821840001 2026-02-07,14:35:48.000,38,11147889,7845,0,1770474947,13159.738892360001,28539.208449690006,53286.22738584001 2026-02-07,14:35:49.000,38,11148007,7484,0,1770474948,13159.759101290001,32691.16011795,53286.31123128 2026-02-07,14:35:50.000,38,11147945,6565,0,1770474949,13159.759101290001,23925.658601639996,53286.29026992 2026-02-07,14:35:51.000,38,11147984,6284,0,1770474950,13159.779310220001,28538.94058275,53286.2832828 2026-02-07,14:35:52.000,38,11148014,7525,0,1770474951,13159.732156049991,28077.448139910004,53286.374115360006 2026-02-07,14:35:53.000,38,11147945,6965,0,1770474952,13159.718683430001,29000.08761822,53286.304244160005 2026-02-07,14:35:54.000,38,11147965,7645,0,1770474953,13159.738892360001,31768.034249670003,53286.34616688001 2026-02-07,14:35:55.000,38,11147910,7285,0,1770474954,13159.691738189991,28538.63042103,53286.26930856 2026-02-07,14:35:56.000,38,11147937,7525,0,1770474955,13159.59742985,31306.492462919996,53286.32520552001 2026-02-07,14:35:58.000,38,11148002,6284,0,1770474957,13159.503121509995,31306.407873360004,53286.23437296 2026-02-07,14:35:59.000,38,11148012,6365,0,1770474958,13159.4963852,28538.411898000006,53286.24834720001 2026-02-07,14:36:00.000,38,11147922,7245,0,1770474959,13159.48964888999,22541.033241390003,53286.304244160005 2026-02-07,14:36:01.000,38,11147910,6605,0,1770474960,13159.47617627,32228.87817255,53286.23437296 2026-02-07,14:36:02.000,38,11147964,7525,0,1770474961,13159.402076859995,34074.206473080005,53286.19943736001 2026-02-07,14:36:03.000,38,11147951,6765,0,1770474962,13159.341450069995,32690.18028888,53286.2134116 2026-02-07,14:36:04.000,38,11147956,7484,0,1770474963,13159.31450483,30383.53577376,53286.17148888 2026-02-07,14:36:05.000,38,11147951,6725,0,1770474964,13159.26735065999,25770.162153960002,53286.15751464001 2026-02-07,14:36:06.000,38,11148030,6565,0,1770474965,13159.240405419994,28999.47434391,53286.15751464001 2026-02-07,14:36:07.000,38,11147957,6805,0,1770474966,13159.173042319999,34535.466294629994,53286.08065632001 2026-02-07,14:36:09.000,38,11148016,6324,0,1770474968,13159.051788739998,26231.513614199997,53286.206424480006 2026-02-07,14:36:10.000,38,11148097,7685,0,1770474969,13159.004634569988,29460.74121459,53286.02475936 2026-02-07,14:36:11.000,38,11147917,7565,0,1770474970,13158.937271469993,34535.40285246,53285.99681088 2026-02-07,14:36:12.000,38,11148030,6205,0,1770474971,13158.896853609993,28538.066490629993,53285.99681088 2026-02-07,14:36:13.000,38,11147910,7045,0,1770474972,13158.856435749993,29922.06447831,53286.003798 2026-02-07,14:36:14.000,38,11147909,6885,0,1770474973,13158.869908369998,28537.99599933,53285.968862400005 2026-02-07,14:36:15.000,38,11147903,7605,0,1770474974,13158.849699439997,26692.597207500003,53285.96187528001 2026-02-07,14:36:16.000,38,11147885,6885,0,1770474975,13158.809281579997,27615.25078407,53285.95488816 2026-02-07,14:36:17.000,38,11148056,6045,0,1770474976,13158.836226819993,31305.773451660003,53285.83610712 2026-02-07,14:36:18.000,38,11148009,7605,0,1770474977,13158.869908369998,31305.79459905,53285.82912 2026-02-07,14:36:20.000,38,11147938,6205,0,1770474979,13158.930535159998,31767.061469730004,53285.78719728 2026-02-07,14:36:21.000,38,11147908,7525,0,1770474980,13158.997898259993,30383.021187270002,53285.76623592 2026-02-07,14:36:22.000,38,11148004,7405,0,1770474981,13158.964216709988,23924.269923030006,53285.73130032 2026-02-07,14:36:23.000,38,11147977,7565,0,1770474982,13158.944007779988,28998.868118729995,53285.6893776 2026-02-07,14:36:24.000,38,11148022,7365,0,1770474983,13158.896853609993,23924.17123521,53285.71732608 2026-02-07,14:36:25.000,38,11148004,7285,0,1770474984,13158.890117299998,27614.75734497,53285.6195064 2026-02-07,14:36:26.000,38,11147942,7245,0,1770474985,13158.883380990002,28075.918478699998,53285.6195064 2026-02-07,14:36:27.000,38,11147948,7484,0,1770474986,13158.816017889993,28998.550907879995,53285.62649352001 2026-02-07,14:36:28.000,38,11147952,7285,0,1770474987,13158.748654789997,32227.7855574,53285.6195064 2026-02-07,14:36:29.000,38,11148020,7125,0,1770474988,13158.688027999997,35457.104796479995,53285.54264808 2026-02-07,14:36:31.000,38,11147945,7765,0,1770474990,13158.593719659992,32688.967838519995,53285.514699600004 2026-02-07,14:36:32.000,38,11147970,7165,0,1770474991,13158.553301799991,26691.716066249995,53285.52867384001 2026-02-07,14:36:33.000,38,11147986,7365,0,1770474992,13158.492675009991,22539.79964364,53285.50771248001 2026-02-07,14:36:34.000,38,11147950,7285,0,1770474993,13158.4185756,32689.017182430005,53285.42386704 2026-02-07,14:36:35.000,38,11147959,6845,0,1770474994,13158.37142142999,29459.64859944,53285.416879920005 2026-02-07,14:36:36.000,38,11147913,7045,0,1770474995,13158.29732202,29920.92251925,53285.367970080006 2026-02-07,14:36:37.000,38,11147958,6365,0,1770474996,13158.31079463999,29459.578108140005,53285.31207312001 2026-02-07,14:36:38.000,38,11147932,6525,0,1770474997,13158.283849399995,27614.214561960005,53285.21425344 2026-02-07,14:36:39.000,38,11148016,7205,0,1770474998,13158.27711309,27614.137021529998,53285.19329208001 2026-02-07,14:36:40.000,38,11147923,7685,0,1770474999,13158.19627737,33611.39584293,53285.179317840004 2026-02-07,14:36:42.000,38,11147932,6925,0,1770475001,13158.08849640999,32227.221627000006,53285.179317840004 2026-02-07,14:36:43.000,38,11147949,7484,0,1770475002,13158.101969029995,28997.881240529998,53285.14438224001 2026-02-07,14:36:44.000,38,11147906,6365,0,1770475003,13158.06828747999,28536.424043339997,53285.13739512 2026-02-07,14:36:45.000,38,11147915,6925,0,1770475004,13158.061551169994,34072.134028860004,53285.151369360006 2026-02-07,14:36:46.000,38,11147917,7845,0,1770475005,13158.05481486,27613.551943740007,53285.07451104001 2026-02-07,14:36:47.000,38,11147980,7365,0,1770475006,13157.933561279999,28536.022242930005,53285.03957544 2026-02-07,14:36:48.000,38,11147931,7645,0,1770475007,13157.899879729994,30381.13202043,53285.12342088001 2026-02-07,14:36:49.000,38,11147914,6365,0,1770475008,13157.798835079993,28997.077639709998,53285.032588320006 2026-02-07,14:36:50.000,38,11147932,7085,0,1770475009,13157.711263049998,31303.5741231,53284.9207944 2026-02-07,14:36:51.000,38,11147939,7685,0,1770475010,13157.670845189998,22999.670786579998,53284.9207944 2026-02-07,14:36:53.000,38,11147934,7005,0,1770475012,13157.502437440002,25767.349551089996,53284.815987600006 2026-02-07,14:36:54.000,38,11147997,7685,0,1770475013,13157.435074339992,30380.532844379995,53284.85791032001 2026-02-07,14:36:55.000,38,11147959,7484,0,1770475014,13157.347502309996,29918.998106760002,53284.76009064 2026-02-07,14:36:56.000,38,11147969,7805,0,1770475015,13157.246457659996,28535.049462990006,53284.795026240005 2026-02-07,14:36:57.000,38,11147974,6445,0,1770475016,13157.145413009996,28996.295186279996,53284.73214216 2026-02-07,14:36:58.000,38,11148005,6605,0,1770475017,13157.084786219995,30841.47545508,53284.58541264 2026-02-07,14:36:59.000,38,11147994,6324,0,1770475018,13157.024159429995,27150.861148800002,53284.5365028 2026-02-07,14:37:00.000,38,11147905,6885,0,1770475019,13156.92985108999,29918.758436339995,53284.480605840006 2026-02-07,14:37:01.000,38,11147937,7885,0,1770475020,13156.82880643999,31302.5872449,53284.49458008 2026-02-07,14:37:02.000,38,11147951,7484,0,1770475021,13156.78838857999,31302.580195770002,53284.37579904 2026-02-07,14:37:04.000,38,11147960,7005,0,1770475023,13156.646926069989,28073.289153210004,53284.3268892 2026-02-07,14:37:05.000,38,11147963,6605,0,1770475024,13156.593035589998,25766.65168722,53284.3268892 2026-02-07,14:37:06.000,38,11147940,7205,0,1770475025,13156.505463559988,31302.368721870007,53284.2220824 2026-02-07,14:37:07.000,38,11147932,7285,0,1770475026,13156.532408799998,27611.846054280002,53284.16618544001 2026-02-07,14:37:08.000,38,11147895,7685,0,1770475027,13156.424627840002,37760.619497880005,53284.075352880005 2026-02-07,14:37:09.000,38,11148012,7205,0,1770475028,13156.384209980002,31302.29118144,53284.0124688 2026-02-07,14:37:10.000,38,11147935,6925,0,1770475029,13156.357264739992,28072.99308975,53283.977533200006 2026-02-07,14:37:11.000,38,11147956,7285,0,1770475030,13156.357264739992,29456.793701789997,53283.98452032 2026-02-07,14:37:12.000,38,11148052,7085,0,1770475031,13156.350528429997,31301.96692146,53283.94958472001 2026-02-07,14:37:13.000,38,11147816,7165,0,1770475032,13156.269692709997,25304.89842657,53283.82381656 2026-02-07,14:37:15.000,38,11147978,7165,0,1770475034,13156.161911750001,26227.403971410007,53283.80285520001 2026-02-07,14:37:16.000,38,11147942,7405,0,1770475035,13156.182120680001,28072.598338469994,53283.80285520001 2026-02-07,14:37:17.000,38,11147972,7245,0,1770475036,13156.148439129996,28533.84406176,53283.63516432001 2026-02-07,14:37:18.000,38,11148057,7565,0,1770475037,13156.108021269996,25304.658756150006,53283.61420296001 2026-02-07,14:37:19.000,38,11147995,7725,0,1770475038,13156.101284960001,32224.310336309994,53283.70503552 2026-02-07,14:37:20.000,38,11147983,7685,0,1770475039,13156.0608671,31762.93067955,53283.53035752 2026-02-07,14:37:21.000,38,11147911,7725,0,1770475040,13156.04065817,30378.911544479997,53283.58625448 2026-02-07,14:37:22.000,38,11147927,6765,0,1770475041,13156.006976619996,31301.607415830003,53283.49542192001 2026-02-07,14:37:23.000,38,11147935,7845,0,1770475042,13155.95308613999,27611.07769911,53283.41157648 2026-02-07,14:37:24.000,38,11147943,7925,0,1770475043,13155.93961352,26227.15725186,53283.46747344001 2026-02-07,14:37:26.000,38,11147929,7845,0,1770475045,13155.89919566,32224.035420240005,53283.306769680006 2026-02-07,14:37:27.000,38,11147877,7685,0,1770475046,13155.865514109995,32685.358683960003,53283.27183408 2026-02-07,14:37:28.000,38,11147921,7605,0,1770475047,13155.825096249995,29456.095837920002,53283.167027280004 2026-02-07,14:37:29.000,38,11147823,7725,0,1770475048,13155.79815101,27149.585256270002,53283.118117440004 2026-02-07,14:37:30.000,38,11147784,6245,0,1770475049,13155.67689743,37298.295257699996,53283.12510456 2026-02-07,14:37:31.000,38,11147792,7685,0,1770475050,13155.63647957,25765.629563370007,53283.034272 2026-02-07,14:37:32.000,38,11147870,7365,0,1770475051,13155.521962299994,28994.63864073,53283.00632352 2026-02-07,14:37:33.000,38,11147852,7525,0,1770475052,13155.447862889989,27610.73934087,53282.97837504 2026-02-07,14:37:34.000,38,11147810,6485,0,1770475053,13155.380499789993,34068.89847819001,53282.83863264 2026-02-07,14:37:35.000,38,11147750,6485,0,1770475054,13155.299664069993,35452.79777804999,53282.86658112 2026-02-07,14:37:37.000,38,11147929,7045,0,1770475056,13155.057156909992,31762.253963070005,53282.64299328 2026-02-07,14:37:38.000,38,11147894,7245,0,1770475057,13154.969584879997,30378.164336700007,53282.69190312 2026-02-07,14:37:39.000,38,11147986,6685,0,1770475058,13154.828122369996,29455.609447950003,53282.636006160006 2026-02-07,14:37:40.000,38,11147961,7805,0,1770475059,13154.70013248,31761.98609613,53282.6499804 2026-02-07,14:37:41.000,38,11147930,7245,0,1770475060,13154.57214258999,28994.201594669998,53282.517225120006 2026-02-07,14:37:42.000,38,11147984,7365,0,1770475061,13154.464361629995,23458.576198709998,53282.51023800001 2026-02-07,14:37:43.000,38,11147874,6525,0,1770475062,13154.423943769994,28994.039464679998,53282.42639256 2026-02-07,14:37:44.000,38,11147909,6965,0,1770475063,13154.235327089998,34068.390940829995,53282.328572880004 2026-02-07,14:37:45.000,38,11147950,7245,0,1770475064,13154.107337199988,28071.357691590005,53282.32158576001 2026-02-07,14:37:46.000,38,11147929,8085,0,1770475065,13154.033237789998,29455.46141622,53282.2656888 2026-02-07,14:37:48.000,38,11147989,6885,0,1770475067,13153.851357419997,26687.458391730004,53282.181843360006 2026-02-07,14:37:49.000,38,11147918,6245,0,1770475068,13153.770521699997,28994.039464679998,53282.11895928 2026-02-07,14:37:50.000,38,11147928,7165,0,1770475069,13153.662740740001,33606.99718581,53282.09799792 2026-02-07,14:37:51.000,38,11147956,6525,0,1770475070,13153.548223469996,27148.753458930005,53282.00017824 2026-02-07,14:37:52.000,38,11147856,6525,0,1770475071,13153.44044251,29455.33453188,53281.93729416001 2026-02-07,14:37:53.000,38,11147891,8005,0,1770475072,13153.35287047999,27610.09787004,53281.88838432001 2026-02-07,14:37:54.000,38,11147928,6365,0,1770475073,13153.31245261999,34529.62256586,53281.80453888 2026-02-07,14:37:55.000,38,11147854,7445,0,1770475074,13153.23835321,27148.880343269993,53281.71370632 2026-02-07,14:37:56.000,38,11147962,6565,0,1770475075,13153.063209149994,31761.908555700007,53281.7067192 2026-02-07,14:37:57.000,38,11147898,6565,0,1770475076,13153.009318669989,29455.454367090002,53281.69274496 2026-02-07,14:37:59.000,38,11147945,6685,0,1770475078,13152.867856159988,30839.431207379996,53281.54601544 2026-02-07,14:38:00.000,38,11148039,7765,0,1770475079,13152.787020440002,24381.15223485,53281.559989680005 2026-02-07,14:38:01.000,38,11148031,8085,0,1770475080,13152.733129959997,31762.091833080005,53281.54601544 2026-02-07,14:38:02.000,38,11147983,7484,0,1770475081,13152.659030549992,27149.042473260008,53281.36435032001 2026-02-07,14:38:03.000,38,11147853,7565,0,1770475082,13152.544513280001,29455.517809259996,53281.37133744 2026-02-07,14:38:04.000,38,11148004,7365,0,1770475083,13152.40305077,32223.330507239996,53281.26653064001 2026-02-07,14:38:05.000,38,11148030,7565,0,1770475084,13152.396314459991,31300.867257179998,53281.24556928001 2026-02-07,14:38:06.000,38,11147938,7445,0,1770475085,13152.31547873999,28071.710148090002,53281.322427600004 2026-02-07,14:38:07.000,38,11147976,7365,0,1770475086,13152.2211704,29916.94680993,53281.21762080001 2026-02-07,14:38:08.000,38,11147912,7484,0,1770475087,13152.147070989995,29455.609447950003,53281.25954352 2026-02-07,14:38:10.000,38,11147903,6845,0,1770475089,13152.03929003,25765.171369920005,53281.175698080006 2026-02-07,14:38:11.000,38,11147958,7325,0,1770475090,13152.03255371999,31300.83906066,53281.13377536 2026-02-07,14:38:12.000,38,11147959,7845,0,1770475091,13152.005608479994,30378.150238439994,53281.16871096001 2026-02-07,14:38:13.000,38,11147977,7845,0,1770475092,13151.99213585999,30839.55809172,53281.18967232 2026-02-07,14:38:14.000,38,11147866,6965,0,1770475093,13152.005608479994,26226.51578103,53281.03595568 2026-02-07,14:38:15.000,38,11147961,7205,0,1770475094,13152.05949896,29917.024350360007,53280.96608448 2026-02-07,14:38:16.000,38,11147979,7765,0,1770475095,13152.01234478999,30378.284171909996,53280.959097360006 2026-02-07,14:38:17.000,38,11147850,7245,0,1770475096,13152.005608479994,28533.054559199998,53281.00102008001 2026-02-07,14:38:18.000,38,11147964,7325,0,1770475097,13151.99213585999,29455.658791859998,53280.98005872001 2026-02-07,14:38:19.000,38,11147862,7325,0,1770475098,13151.99213585999,30378.319417560007,53280.91018752001 2026-02-07,14:38:21.000,38,11147875,8005,0,1770475100,13152.005608479994,32684.949834419996,53280.95211024001 2026-02-07,14:38:22.000,38,11147952,7285,0,1770475101,13152.025817409994,26226.600370590008,53280.7983936 2026-02-07,14:38:23.000,38,11147917,7925,0,1770475102,13151.97866324,28994.51175639,53280.89621328 2026-02-07,14:38:24.000,38,11148020,7405,0,1770475103,13151.944981689994,26226.734304059995,53280.88223904001 2026-02-07,14:38:25.000,38,11147902,6885,0,1770475104,13151.958454309999,32685.08376789,53280.791406480006 2026-02-07,14:38:26.000,38,11147932,7085,0,1770475105,13151.884354899994,28072.06965372,53280.7983936 2026-02-07,14:38:27.000,38,11147976,7325,0,1770475106,13151.918036449999,29917.41910164,53280.82634208 2026-02-07,14:38:28.000,38,11147976,7484,0,1770475107,13151.91130013999,35914.438252620006,53280.819354960004 2026-02-07,14:38:29.000,38,11147942,7405,0,1770475108,13151.843937039994,28994.913556800006,53280.74249664001 2026-02-07,14:38:30.000,38,11147764,6725,0,1770475109,13151.864145969994,29917.5741825,53280.73550952 2026-02-07,14:38:32.000,38,11147933,6885,0,1770475111,13151.864145969994,28072.429159349995,53280.78441936001 2026-02-07,14:38:33.000,38,11147977,6765,0,1770475112,13151.830464419989,33608.16029226,53280.840316320006 2026-02-07,14:38:34.000,38,11147917,7645,0,1770475113,13151.823728109994,29917.849098570005,53280.819354960004 2026-02-07,14:38:35.000,38,11147940,7165,0,1770475114,13151.877618589999,26688.684940349995,53280.770445120004 2026-02-07,14:38:36.000,38,11148028,7325,0,1770475115,13151.89109120999,28995.336504599996,53280.70057392 2026-02-07,14:38:37.000,38,11148071,6925,0,1770475116,13151.843937039994,28995.30125895,53280.68659968 2026-02-07,14:38:38.000,38,11148076,6445,0,1770475117,13151.857409659999,30840.65070687,53280.73550952 2026-02-07,14:38:39.000,38,11147955,6645,0,1770475118,13151.877618589999,29917.983032040007,53280.67961256 2026-02-07,14:38:40.000,38,11147915,7445,0,1770475119,13151.89109120999,28534.104879570004,53280.63070272 2026-02-07,14:38:41.000,38,11147926,6324,0,1770475120,13151.864145969994,32224.620498029995,53280.651664080004 2026-02-07,14:38:43.000,38,11147996,6245,0,1770475122,13151.884354899994,28534.231763910007,53280.67961256 2026-02-07,14:38:44.000,38,11147994,7525,0,1770475123,13151.897827519999,27611.592285599996,53280.60974136 2026-02-07,14:38:45.000,38,11148001,7045,0,1770475124,13151.816991799999,28995.512732849995,53280.6586512 2026-02-07,14:38:46.000,38,11147980,6485,0,1770475125,13151.91130013999,30840.84103338,53280.67961256 2026-02-07,14:38:47.000,38,11148014,6365,0,1770475126,13151.877618589999,30379.52481879,53280.623715600006 2026-02-07,14:38:48.000,38,11147946,7205,0,1770475127,13151.864145969994,31763.508708210007,53280.67961256 2026-02-07,14:38:49.000,38,11147992,7205,0,1770475128,13151.823728109994,28073.070630179995,53280.6586512 2026-02-07,14:38:50.000,38,11148105,6845,0,1770475129,13151.796782869998,29918.356635930002,53280.6586512 2026-02-07,14:38:51.000,38,11147950,7445,0,1770475130,13151.810255489989,26227.833968339997,53280.64467696001 2026-02-07,14:38:52.000,38,11147913,6805,0,1770475131,13151.810255489989,26227.97495094,53280.770445120004 2026-02-07,14:38:54.000,38,11148005,6845,0,1770475133,13151.709210839988,27150.691969680003,53280.651664080004 2026-02-07,14:38:55.000,38,11147953,6885,0,1770475134,13151.729419769988,30841.186440749996,53280.70756104 2026-02-07,14:38:56.000,38,11147962,6284,0,1770475135,13151.729419769988,28073.289153210004,53280.67961256 2026-02-07,14:38:57.000,38,11147914,6324,0,1770475136,13151.715947149998,30380.01120876,53280.66563832001 2026-02-07,14:38:58.000,38,11147957,7965,0,1770475137,13151.722683459993,31302.580195770002,53280.73550952 2026-02-07,14:38:59.000,38,11147995,6845,0,1770475138,13151.567748330002,28534.753399530004,53280.721535280005 2026-02-07,14:39:00.000,38,11147962,7365,0,1770475139,13151.655320359998,22999.050463139996,53280.71454816001 2026-02-07,14:39:01.000,38,11148059,8045,0,1770475140,13151.594693569998,29457.463369139994,53280.64467696001 2026-02-07,14:39:02.000,38,11148077,6685,0,1770475141,13151.520594159992,27612.212609039998,53280.7285224 2026-02-07,14:39:03.000,38,11148044,6405,0,1770475142,13151.527330470002,30841.404963780005,53280.602754240004 2026-02-07,14:39:05.000,38,11147950,7365,0,1770475144,13151.500385229992,28534.866185609993,53280.68659968 2026-02-07,14:39:06.000,38,11147958,6245,0,1770475145,13151.459967369992,29918.85007503,53280.73550952 2026-02-07,14:39:07.000,38,11147897,7645,0,1770475146,13151.419549509992,29457.688941300003,53280.70756104 2026-02-07,14:39:08.000,38,11148040,6525,0,1770475147,13151.459967369992,30841.63758507,53280.74249664001 2026-02-07,14:39:09.000,38,11147971,7565,0,1770475148,13151.459967369992,30841.60938855,53280.75647088 2026-02-07,14:39:10.000,38,11147922,6685,0,1770475149,13151.459967369992,27612.459328590005,53280.69358680001 2026-02-07,14:39:11.000,38,11148015,7805,0,1770475150,13151.466703680002,26689.91148897,53280.672625440006 2026-02-07,14:39:12.000,38,11148027,7725,0,1770475151,13151.385867960002,26228.672814809994,53280.74249664001 2026-02-07,14:39:13.000,38,11147998,6165,0,1770475152,13151.399340579992,30841.849058969994,53280.74249664001 2026-02-07,14:39:14.000,38,11147962,6445,0,1770475153,13151.439758439992,28535.26798602,53280.66563832001 2026-02-07,14:39:16.000,38,11147914,6445,0,1770475155,13151.473439989997,31303.348550940005,53280.770445120004 2026-02-07,14:39:17.000,38,11147970,7245,0,1770475156,13151.486912610002,30842.187417210007,53280.73550952 2026-02-07,14:39:18.000,38,11147951,7525,0,1770475157,13151.453231059997,27151.566061799997,53280.770445120004 2026-02-07,14:39:19.000,38,11147950,6365,0,1770475158,13151.466703680002,27612.99506247,53280.91717464 2026-02-07,14:39:20.000,38,11147967,7045,0,1770475159,13151.520594159992,27613.023258989997,53280.889226160005 2026-02-07,14:39:21.000,38,11147955,7645,0,1770475160,13151.547539400002,29458.464345600005,53280.77743224 2026-02-07,14:39:22.000,38,11148030,7365,0,1770475161,13151.513857849997,30381.040381740007,53280.68659968 2026-02-07,14:39:23.000,38,11147920,6885,0,1770475162,13151.621638809993,32687.818830329998,53280.88223904001 2026-02-07,14:39:24.000,38,11147989,7885,0,1770475163,13151.581220949993,30842.702003700004,53280.889226160005 2026-02-07,14:39:25.000,38,11147917,7085,0,1770475164,13151.702474529993,31765.390825919996,53280.889226160005 2026-02-07,14:39:27.000,38,11147969,7565,0,1770475166,13151.742892389993,28536.424043339997,53280.93114888001 2026-02-07,14:39:28.000,38,11147918,6485,0,1770475167,13151.803519179994,28075.178320050007,53280.98005872001 2026-02-07,14:39:29.000,38,11147983,7845,0,1770475168,13151.830464419989,30843.294130619994,53280.959097360006 2026-02-07,14:39:30.000,38,11147935,7565,0,1770475169,13151.95171799999,30843.36462192,53280.9032004 2026-02-07,14:39:31.000,38,11147988,6565,0,1770475170,13151.918036449999,30843.428064089996,53280.9730716 2026-02-07,14:39:32.000,38,11147851,7645,0,1770475171,13151.91130013999,28075.629464369995,53280.9032004 2026-02-07,14:39:33.000,38,11148021,7765,0,1770475172,13151.958454309999,27153.032280839994,53281.07089128 2026-02-07,14:39:34.000,38,11147934,6365,0,1770475173,13152.086444199995,32689.115870249996,53281.03595568 2026-02-07,14:39:35.000,38,11147993,7765,0,1770475174,13152.11338943999,27153.384737340006,53281.01499432 2026-02-07,14:39:36.000,38,11148045,7725,0,1770475175,13152.227906709995,29921.345467050007,53281.18967232 2026-02-07,14:39:38.000,38,11147931,7645,0,1770475177,13152.32221505,26692.336389689997,53281.23858216 2026-02-07,14:39:39.000,38,11147977,7605,0,1770475178,13152.38284184,30383.04233466,53281.19665944001 2026-02-07,14:39:40.000,38,11147925,7725,0,1770475179,13152.443468630001,27615.208489290002,53281.273517760004 2026-02-07,14:39:41.000,38,11147960,6405,0,1770475180,13152.490622799996,28538.024195849997,53281.25954352 2026-02-07,14:39:42.000,38,11148012,7325,0,1770475181,13152.598403759992,26692.717042710006,53281.23858216 2026-02-07,14:39:43.000,38,11147950,7525,0,1770475182,13152.638821619992,28538.256817140005,53281.31544048001 2026-02-07,14:39:44.000,38,11147943,6845,0,1770475183,13152.652294239997,29461.037278050004,53281.30146624 2026-02-07,14:39:45.000,38,11147911,7725,0,1770475184,13152.753338889997,26693.10474486,53281.38531168001 2026-02-07,14:39:46.000,38,11147971,7965,0,1770475185,13152.881328779993,28538.433045390004,53281.44819576 2026-02-07,14:39:47.000,38,11147948,6485,0,1770475186,13152.955428189998,31306.661642039995,53281.36435032001 2026-02-07,14:39:49.000,38,11147993,7765,0,1770475188,13153.117099629999,27154.87210377,53281.462170000006 2026-02-07,14:39:50.000,38,11147983,6805,0,1770475189,13153.21814428,34075.09466346,53281.47614424 2026-02-07,14:39:51.000,38,11148092,6205,0,1770475190,13153.224880589994,35920.366570950006,53281.50409272001 2026-02-07,14:39:52.000,38,11148011,6885,0,1770475191,13153.31245261999,26693.802608729995,53281.59492528 2026-02-07,14:39:53.000,38,11147901,6885,0,1770475192,13153.41349726999,27155.22456027,53281.62287376001 2026-02-07,14:39:54.000,38,11147948,6525,0,1770475193,13153.39328833999,24848.650536450004,53281.727680560005 2026-02-07,14:39:55.000,38,11147956,6205,0,1770475194,13153.487596679995,33614.145003629994,53281.86043584 2026-02-07,14:39:56.000,38,11147975,6965,0,1770475195,13153.52127823,31768.964734830006,53281.76261616 2026-02-07,14:39:57.000,38,11147911,6645,0,1770475196,13153.568432399996,30846.402796950002,53281.85344872 2026-02-07,14:39:58.000,38,11147972,7325,0,1770475197,13153.62232288,30846.501484770008,53281.95825552001 2026-02-07,14:40:00.000,38,11147991,7565,0,1770475199,13153.716631219992,30385.389694950005,53281.993191120004 2026-02-07,14:40:01.000,38,11147943,6805,0,1770475200,13153.770521699997,28078.78747461,53282.111972160004 2026-02-07,14:40:02.000,38,11147979,7925,0,1770475201,13153.851357419997,30846.959678219995,53282.132933520006 2026-02-07,14:40:03.000,38,11147952,6205,0,1770475202,13153.885038970002,29924.348396429996,53282.09799792 2026-02-07,14:40:04.000,38,11147950,7405,0,1770475203,13153.891775279997,24388.398740489996,53282.181843360006 2026-02-07,14:40:05.000,38,11147962,6405,0,1770475204,13153.952402069997,34076.701865099996,53282.24472744 2026-02-07,14:40:06.000,38,11148024,7005,0,1770475205,13154.060183029993,23927.251705019997,53282.25171456001 2026-02-07,14:40:07.000,38,11147982,7445,0,1770475206,13154.073655649998,29002.223504609996,53282.41241832 2026-02-07,14:40:08.000,38,11148002,6525,0,1770475207,13154.181436609993,32231.697824550007,53282.41940544001 2026-02-07,14:40:09.000,38,11147933,7725,0,1770475208,13154.215118159998,27156.993891899998,53282.447353920004 2026-02-07,14:40:11.000,38,11147935,6965,0,1770475210,13154.343108049994,28541.21040261,53282.684916000006 2026-02-07,14:40:12.000,38,11147827,6965,0,1770475211,13154.37005328999,29002.716943709995,53282.77574856001 2026-02-07,14:40:13.000,38,11147849,7605,0,1770475212,13154.43741639,25773.38360637,53282.75478720001 2026-02-07,14:40:14.000,38,11147849,6765,0,1770475213,13154.464361629995,28080.22549713,53282.81767128 2026-02-07,14:40:15.000,38,11147872,6205,0,1770475214,13154.55866997,27619.022068620005,53282.81068416 2026-02-07,14:40:16.000,38,11147979,7165,0,1770475215,13154.67318723999,26235.01703181,53282.88754248 2026-02-07,14:40:17.000,38,11147944,7285,0,1770475216,13154.67992355,34078.1116911,53282.950426560004 2026-02-07,14:40:18.000,38,11147919,7805,0,1770475217,13154.73381402999,30387.300009180006,53283.01331064001 2026-02-07,14:40:19.000,38,11147846,6525,0,1770475218,13154.868540229996,28542.035150819996,53283.19497576 2026-02-07,14:40:20.000,38,11147981,7885,0,1770475219,13154.962848570001,28542.105642120005,53283.13209168001 2026-02-07,14:40:22.000,38,11147871,6765,0,1770475221,13155.158201559992,28542.394656450007,53283.29279544 2026-02-07,14:40:23.000,38,11147966,6405,0,1770475222,13155.259246209993,26697.002913749995,53283.43253784 2026-02-07,14:40:24.000,38,11147951,6925,0,1770475223,13155.340081929993,30849.208350689994,53283.39760224001 2026-02-07,14:40:25.000,38,11147948,7165,0,1770475224,13155.481544439994,30388.026069569998,53283.474460560006 2026-02-07,14:40:26.000,38,11147949,7845,0,1770475225,13155.54890753999,35462.95557438,53283.56529312001 2026-02-07,14:40:27.000,38,11148053,7484,0,1770475226,13155.623006949994,23929.063331430007,53283.6281772 2026-02-07,14:40:28.000,38,11148078,7285,0,1770475227,13155.77120576999,32233.671580950002,53283.67708704 2026-02-07,14:40:29.000,38,11147928,6365,0,1770475228,13155.83856887,29465.619212549995,53283.85176504001 2026-02-07,14:40:30.000,38,11147949,7725,0,1770475229,13155.926140899996,28542.909242940004,53283.98452032 2026-02-07,14:40:31.000,38,11147922,6645,0,1770475230,13155.993503999991,31772.39061201,53283.93561048 2026-02-07,14:40:33.000,38,11147950,6685,0,1770475232,13156.236011159992,31772.53159461,53284.005481680004 2026-02-07,14:40:34.000,38,11147884,6245,0,1770475233,13156.289901639997,29927.238539729995,53284.13124984 2026-02-07,14:40:35.000,38,11148074,6485,0,1770475234,13156.364001050002,31311.307018709995,53284.18714680001 2026-02-07,14:40:36.000,38,11147858,7365,0,1770475235,13156.438100459993,29004.634307069995,53284.243043760005 2026-02-07,14:40:37.000,38,11147956,7525,0,1770475236,13156.545881419988,30388.78737561,53284.31990208 2026-02-07,14:40:38.000,38,11147974,7405,0,1770475237,13156.606508209989,30850.138835849997,53284.41772176 2026-02-07,14:40:39.000,38,11147866,7365,0,1770475238,13156.660398689994,29927.428866240007,53284.42470888 2026-02-07,14:40:40.000,38,11147982,6405,0,1770475239,13156.801861199994,26236.59603693,53284.4666316 2026-02-07,14:40:41.000,38,11147971,7725,0,1770475240,13156.86922429999,27159.334203060003,53284.59239976 2026-02-07,14:40:42.000,38,11148103,6805,0,1770475241,13156.95679633,28082.058270930007,53284.578425520005 2026-02-07,14:40:44.000,38,11147963,6765,0,1770475243,13157.21951242,28543.42382943,53284.843936080004 2026-02-07,14:40:45.000,38,11148001,6885,0,1770475244,13157.206039799996,30388.97770212,53284.94175576 2026-02-07,14:40:46.000,38,11147983,6805,0,1770475245,13157.334029689991,24391.281834659996,53285.07451104001 2026-02-07,14:40:47.000,38,11148022,6645,0,1770475246,13157.347502309996,26236.744068660002,53285.0954724 2026-02-07,14:40:48.000,38,11148046,7285,0,1770475247,13157.428338029997,29004.979714440007,53285.10245952001 2026-02-07,14:40:49.000,38,11147952,6525,0,1770475248,13157.468755889997,27620.960579370003,53285.17233072001 2026-02-07,14:40:50.000,38,11148032,6245,0,1770475249,13157.616954709993,29466.281830770007,53285.31207312001 2026-02-07,14:40:51.000,38,11148047,6645,0,1770475250,13157.657372569993,32234.573869590007,53285.39591856 2026-02-07,14:40:52.000,38,11147994,6885,0,1770475251,13157.724735669988,29927.80951926,53285.50771248001 2026-02-07,14:40:53.000,38,11147963,7005,0,1770475252,13157.872934489998,28082.368432649993,53285.43784128001 2026-02-07,14:40:55.000,38,11147993,6725,0,1770475254,13158.04807854999,34080.127742280005,53285.71732608 2026-02-07,14:40:56.000,38,11147941,7805,0,1770475255,13158.15585951,32695.94647722,53285.7592488 2026-02-07,14:40:57.000,38,11147953,7045,0,1770475256,13158.304058329995,27621.13680762,53285.86405560001 2026-02-07,14:40:58.000,38,11147956,6124,0,1770475257,13158.35121249999,32234.764196100004,53285.8989912 2026-02-07,14:40:59.000,38,11148032,6525,0,1770475258,13158.39836667,30389.26671645,53285.88501696 2026-02-07,14:41:00.000,38,11147936,6445,0,1770475259,13158.512883939991,29928.049189679994,53285.97584952 2026-02-07,14:41:01.000,38,11147953,7125,0,1770475260,13158.573510729992,28082.60810307,53286.087643440005 2026-02-07,14:41:02.000,38,11147990,7325,0,1770475261,13158.654346449992,29466.718876829997,53286.136553280005 2026-02-07,14:41:03.000,38,11148045,8045,0,1770475262,13158.768863719997,33157.72793439,53286.255334320005 2026-02-07,14:41:04.000,38,11148056,6405,0,1770475263,13158.836226819993,31312.265700389995,53286.29026992 2026-02-07,14:41:06.000,38,11147972,6365,0,1770475265,13159.024843499988,29928.197221409995,53286.423025200005 2026-02-07,14:41:07.000,38,11147908,6525,0,1770475266,13159.092206599998,27621.383527169994,53286.50687064 2026-02-07,14:41:08.000,38,11148015,6925,0,1770475267,13159.199987559994,28544.121693299996,53286.61167744001 2026-02-07,14:41:09.000,38,11147991,7765,0,1770475268,13159.260614349994,26237.441932529997,53286.66058728001 2026-02-07,14:41:10.000,38,11148003,7805,0,1770475269,13159.321241139995,34541.923297710004,53286.709497120006 2026-02-07,14:41:11.000,38,11147973,7765,0,1770475270,13159.47617627,23469.26972892,53286.78635544 2026-02-07,14:41:12.000,38,11147933,7765,0,1770475271,13159.462703649995,31773.765192360006,53286.80032968001 2026-02-07,14:41:13.000,38,11147922,6205,0,1770475272,13159.53006674999,27160.201246049997,53286.94007208 2026-02-07,14:41:14.000,38,11147895,6965,0,1770475273,13159.671529259991,27160.271737350005,53287.03090464 2026-02-07,14:41:15.000,38,11147951,7685,0,1770475274,13159.624375089996,26698.87798233,53287.14968568 2026-02-07,14:41:17.000,38,11147993,6925,0,1770475276,13159.833200699992,29467.113628110004,53287.212569760006 2026-02-07,14:41:18.000,38,11147972,6805,0,1770475277,13159.833200699992,33619.3543107,53287.38724776 2026-02-07,14:41:19.000,38,11147983,6925,0,1770475278,13160.048762619997,33158.09448915,53287.38724776 2026-02-07,14:41:20.000,38,11147901,6965,0,1770475279,13160.068971549998,27160.18009866,53287.4361576 2026-02-07,14:41:21.000,38,11147989,6725,0,1770475280,13160.156543579993,31774.040108429996,53287.46410608 2026-02-07,14:41:22.000,38,11147940,7165,0,1770475281,13160.230642989998,30389.957531189997,53287.55493864 2026-02-07,14:41:23.000,38,11148018,7445,0,1770475282,13160.284533469989,28083.10154217,53287.60384848 2026-02-07,14:41:24.000,38,11147950,7365,0,1770475283,13160.378841809994,25776.25260228,53287.63878408001 2026-02-07,14:41:25.000,38,11147871,6885,0,1770475284,13160.40578704999,29467.191168539997,53287.750578 2026-02-07,14:41:26.000,38,11147964,7125,0,1770475285,13160.50683169999,28544.453002409995,53287.85538480001 2026-02-07,14:41:28.000,38,11147868,6405,0,1770475287,13160.54724955999,23930.7480735,53287.87634616001 2026-02-07,14:41:29.000,38,11148016,7405,0,1770475288,13160.60787634999,29005.818560910004,53287.9601916 2026-02-07,14:41:30.000,38,11147964,6885,0,1770475289,13160.69544838,30851.196205350003,53288.18377944 2026-02-07,14:41:31.000,38,11147813,8245,0,1770475290,13160.661766829995,30851.189156220003,53288.22570216 2026-02-07,14:41:32.000,38,11147852,6565,0,1770475291,13160.74933885999,33157.93235916,53288.16980520001 2026-02-07,14:41:33.000,38,11147895,6925,0,1770475292,13160.76954778999,30851.132763179994,53288.15583096 2026-02-07,14:41:34.000,38,11147834,6925,0,1770475293,13160.850383509991,29466.979694640002,53288.218715040006 2026-02-07,14:41:35.000,38,11147917,7245,0,1770475294,13160.850383509991,28082.826626099995,53288.23967640001 2026-02-07,14:41:36.000,38,11147845,7765,0,1770475295,13160.89753768,30851.019977100004,53288.29557336 2026-02-07,14:41:37.000,38,11148005,6965,0,1770475296,13160.904273989996,32696.43286719,53288.33749608001 2026-02-07,14:41:39.000,38,11147880,7285,0,1770475298,13160.924482919996,23469.093500670002,53288.51217408 2026-02-07,14:41:40.000,38,11147953,7005,0,1770475299,13160.985109709996,24391.845765060003,53288.56108392 2026-02-07,14:41:41.000,38,11147868,7085,0,1770475300,13161.059209120001,28544.09349678,53288.47025136 2026-02-07,14:41:42.000,38,11148051,7685,0,1770475301,13161.039000190001,35003.19016839001,53288.57505816001 2026-02-07,14:41:43.000,38,11147944,6445,0,1770475302,13161.092890669992,27159.961575630005,53288.68685208 2026-02-07,14:41:44.000,38,11147830,6565,0,1770475303,13161.079418050002,29928.035091419995,53288.61698088 2026-02-07,14:41:45.000,38,11148111,7845,0,1770475304,13161.113099599992,33157.643344829994,53288.6589036 2026-02-07,14:41:46.000,38,11147973,7045,0,1770475305,13161.173726389992,28544.015956350006,53288.71480056001 2026-02-07,14:41:47.000,38,11148058,7245,0,1770475306,13161.166990079997,30389.520485129993,53288.78467176 2026-02-07,14:41:48.000,38,11148072,7445,0,1770475307,13161.254562109993,29928.190172279996,53288.76371040001 2026-02-07,14:41:50.000,38,11147867,7685,0,1770475309,13161.274771039993,31312.307995170006,53288.87550432 2026-02-07,14:41:51.000,38,11147891,6805,0,1770475310,13161.281507350002,29466.789368130005,53288.91742704 2026-02-07,14:41:52.000,38,11147988,6805,0,1770475311,13161.308452589998,28082.685643499994,53288.9034528 2026-02-07,14:41:53.000,38,11148009,6925,0,1770475312,13161.268034729997,28082.713840020006,53288.95236264 2026-02-07,14:41:54.000,38,11147936,6525,0,1770475313,13161.254562109993,29466.740024219995,53289.00825960001 2026-02-07,14:41:55.000,38,11147943,6925,0,1770475314,13161.321925210003,28544.05825113,53288.987298240005 2026-02-07,14:41:56.000,38,11147953,6605,0,1770475315,13161.288243659998,30389.471141219998,53289.02922096001 2026-02-07,14:41:57.000,38,11147945,7645,0,1770475316,13161.254562109993,30389.358355139993,53289.02223384 2026-02-07,14:41:58.000,38,11147996,7365,0,1770475317,13161.187199009997,30389.42884644,53289.02223384 2026-02-07,14:41:59.000,38,11148060,6365,0,1770475318,13161.187199009997,32234.926326090004,53289.0431952 2026-02-07,14:42:01.000,38,11147920,7525,0,1770475320,13161.247825799997,29928.119680980002,53289.09210504 2026-02-07,14:42:02.000,38,11147924,6445,0,1770475321,13161.241089490002,29928.084435330005,53289.1829376 2026-02-07,14:42:03.000,38,11147872,6565,0,1770475322,13161.173726389992,28543.889072010003,53289.168963359996 2026-02-07,14:42:04.000,38,11147962,7165,0,1770475323,13161.220880560002,29928.112631850003,53289.12005352 2026-02-07,14:42:05.000,38,11148015,7885,0,1770475324,13161.247825799997,30389.499337739995,53289.1829376 2026-02-07,14:42:06.000,38,11147890,6284,0,1770475325,13161.308452589998,28543.9102194,53289.16197624 2026-02-07,14:42:07.000,38,11147991,6925,0,1770475326,13161.274771039993,30850.935387539997,53289.26678304001 2026-02-07,14:42:08.000,38,11147946,7365,0,1770475327,13161.268034729997,31773.567816719995,53289.14101488 2026-02-07,14:42:09.000,38,11148107,6885,0,1770475328,13161.274771039993,28544.114644169997,53289.21787320001 2026-02-07,14:42:10.000,38,11148048,6445,0,1770475329,13161.261298420002,29005.353318330002,53289.24582168001 2026-02-07,14:42:12.000,38,11148075,7605,0,1770475331,13161.308452589998,31312.131766920007,53289.154989120005 2026-02-07,14:42:13.000,38,11148008,7205,0,1770475332,13161.342134140003,34080.41675660999,53289.203898960004 2026-02-07,14:42:14.000,38,11147935,7205,0,1770475333,13161.308452589998,31773.560767589996,53289.23883456 2026-02-07,14:42:15.000,38,11147967,7045,0,1770475334,13161.308452589998,26698.53962409,53289.19691184001 2026-02-07,14:42:16.000,38,11147962,6445,0,1770475335,13161.335397829993,23468.987763719997,53289.23883456 2026-02-07,14:42:17.000,38,11147998,6645,0,1770475336,13161.335397829993,26237.293900799996,53289.23883456 2026-02-07,14:42:18.000,38,11147964,6525,0,1770475337,13161.288243659998,30389.29491297,53289.371589840004 2026-02-07,14:42:19.000,38,11147968,7765,0,1770475338,13161.308452589998,32234.869933049995,53289.2528088 2026-02-07,14:42:20.000,38,11147882,7165,0,1770475339,13161.227616869997,27621.15795501,53289.26678304001 2026-02-07,14:42:21.000,38,11148006,6565,0,1770475340,13161.261298420002,33157.467116579995,53289.31569288001 2026-02-07,14:42:23.000,38,11147984,7365,0,1770475342,13161.173726389992,29005.268728769996,53289.31569288001 2026-02-07,14:42:24.000,38,11147916,6525,0,1770475343,13161.241089490002,28543.9102194,53289.25979592 2026-02-07,14:42:25.000,38,11147938,6485,0,1770475344,13161.160253770002,28082.565808290004,53289.24582168001 2026-02-07,14:42:26.000,38,11147934,6405,0,1770475345,13161.140044840002,30389.259667320002,53289.26678304001 2026-02-07,14:42:27.000,38,11147927,6845,0,1770475346,13161.126572219997,26698.37044497,53289.23184744 2026-02-07,14:42:28.000,38,11148033,7925,0,1770475347,13161.227616869997,28082.4741696,53289.25979592 2026-02-07,14:42:29.000,38,11147954,6405,0,1770475348,13161.140044840002,30850.688667990005,53289.1829376 2026-02-07,14:42:30.000,38,11147868,6565,0,1770475349,13161.200671630002,24852.971653140004,53289.17595048001 2026-02-07,14:42:31.000,38,11147885,6925,0,1770475350,13161.207407939997,31311.997833450005,53289.34364136001 2026-02-07,14:42:32.000,38,11147926,7165,0,1770475351,13161.193935319992,30850.632274949996,53289.203898960004 2026-02-07,14:42:34.000,38,11147928,6365,0,1770475353,13161.207407939997,28082.572857420004,53289.30870576 2026-02-07,14:42:35.000,38,11147894,6365,0,1770475354,13161.166990079997,29928.035091419995,53289.28075728 2026-02-07,14:42:36.000,38,11147862,6525,0,1770475355,13161.079418050002,29927.915256210006,53289.12704064001 2026-02-07,14:42:37.000,38,11147911,6685,0,1770475356,13161.065945429997,30389.217372540006,53289.26678304001 2026-02-07,14:42:38.000,38,11147939,6685,0,1770475357,13160.978373400001,31311.849801720004,53289.106079280005 2026-02-07,14:42:39.000,38,11147966,7245,0,1770475358,13160.971637089991,26698.257658889997,53289.14101488 2026-02-07,14:42:40.000,38,11147950,6205,0,1770475359,13160.85711982,32234.609115240004,53289.21787320001 2026-02-07,14:42:41.000,38,11147935,7205,0,1770475360,13160.843647199996,29466.274781639993,53289.106079280005 2026-02-07,14:42:42.000,38,11147849,6925,0,1770475361,13160.762811479995,29927.696733179997,53289.14800200001 2026-02-07,14:42:43.000,38,11148049,7765,0,1770475362,13160.73586624,23468.656454609998,53289.08511792 2026-02-07,14:42:45.000,38,11147952,6525,0,1770475364,13160.59440373,30388.97065299,53289.05018232001 2026-02-07,14:42:46.000,38,11148036,7445,0,1770475365,13160.56745848999,35002.76017146,53289.02922096001 2026-02-07,14:42:47.000,38,11147906,7405,0,1770475366,13160.55398587,27159.454038270007,53289.00825960001 2026-02-07,14:42:48.000,38,11148031,6885,0,1770475367,13160.52704062999,27159.52452957,53288.89646568 2026-02-07,14:42:49.000,38,11147930,7205,0,1770475368,13160.459677529994,31773.010935450002,53288.93140128001 2026-02-07,14:42:50.000,38,11147914,7365,0,1770475369,13160.49335908,25775.399657550006,53288.91043992001 2026-02-07,14:42:51.000,38,11148038,7405,0,1770475370,13160.48662276999,29466.267732509994,53288.889478560006 2026-02-07,14:42:52.000,38,11147876,7365,0,1770475371,13160.459677529994,27159.510431310002,53288.80563312 2026-02-07,14:42:53.000,38,11147969,7845,0,1770475372,13160.378841809994,30388.97770212,53288.73576192 2026-02-07,14:42:54.000,38,11147959,7765,0,1770475373,13160.372105499999,30850.27981845,53288.868517200004 2026-02-07,14:42:56.000,38,11147952,6245,0,1770475375,13160.284533469989,24852.612147509994,53288.63095512 2026-02-07,14:42:57.000,38,11147959,6845,0,1770475376,13160.250851919998,29466.161995560004,53288.64492936001 2026-02-07,14:42:58.000,38,11147929,7685,0,1770475377,13160.223906679988,30850.181130629993,53288.73576192 2026-02-07,14:42:59.000,38,11148033,7685,0,1770475378,13160.196961439993,25313.8578708,53288.74274904001 2026-02-07,14:43:00.000,38,11147935,7645,0,1770475379,13160.048762619997,24391.042164240003,53288.59601952001 2026-02-07,14:43:01.000,38,11147932,7325,0,1770475380,13160.042026310002,26236.412759550003,53288.58204528 2026-02-07,14:43:02.000,38,11147943,7645,0,1770475381,13159.974663209992,28543.155962489996,53288.62396800001 2026-02-07,14:43:03.000,38,11147939,6925,0,1770475382,13159.846673319997,30849.94146021,53288.52614832001 2026-02-07,14:43:04.000,38,11147889,7645,0,1770475383,13159.765837599996,30849.581954580004,53288.49121272 2026-02-07,14:43:05.000,38,11147871,6805,0,1770475384,13159.732156049991,30388.33623129,53288.45627712001 2026-02-07,14:43:07.000,38,11147982,7165,0,1770475386,13159.583957229996,32233.579942259996,53288.40038016 2026-02-07,14:43:08.000,38,11147930,6324,0,1770475387,13159.48964888999,35463.04016393999,53288.35845744001 2026-02-07,14:43:09.000,38,11147994,6525,0,1770475388,13159.51659413,30388.124757390004,53288.316534720005 2026-02-07,14:43:10.000,38,11147882,7405,0,1770475389,13159.43575841,29003.9364432,53288.33749608001 2026-02-07,14:43:11.000,38,11147956,7525,0,1770475390,13159.38860423999,34540.21035912,53288.274612 2026-02-07,14:43:12.000,38,11147992,7605,0,1770475391,13159.30776851999,29465.182166490005,53288.22570216 2026-02-07,14:43:13.000,38,11147875,7045,0,1770475392,13159.25387804,26235.771288720003,53288.218715040006 2026-02-07,14:43:14.000,38,11147896,7365,0,1770475393,13159.260614349994,33617.324161259996,53288.14185672001 2026-02-07,14:43:15.000,38,11147959,7605,0,1770475394,13159.179778629994,29926.498381080004,53288.09294688001 2026-02-07,14:43:16.000,38,11147925,8005,0,1770475395,13159.152833389999,29465.0905278,53288.09294688001 2026-02-07,14:43:18.000,38,11147975,6925,0,1770475397,13159.071997669998,22544.726985510002,53288.00211432001 2026-02-07,14:43:19.000,38,11147942,6645,0,1770475398,13159.051788739998,30848.940483750004,53287.95320448001 2026-02-07,14:43:20.000,38,11147867,6805,0,1770475399,13158.957480399993,29926.301005440007,53287.92525600001 2026-02-07,14:43:21.000,38,11147959,6925,0,1770475400,13158.957480399993,29926.322152830006,53287.72961664 2026-02-07,14:43:22.000,38,11147888,7165,0,1770475401,13158.917062539993,29926.293956309994,53287.883333280006 2026-02-07,14:43:23.000,38,11147977,6805,0,1770475402,13158.842963130002,29926.167071970005,53287.813462080005 2026-02-07,14:43:24.000,38,11147961,7845,0,1770475403,13158.836226819993,25774.067371979996,53287.813462080005 2026-02-07,14:43:25.000,38,11147818,6365,0,1770475404,13158.829490509997,30848.884090709995,53287.72262952 2026-02-07,14:43:26.000,38,11147910,7725,0,1770475405,13158.789072649997,29003.534642790008,53287.61782272001 2026-02-07,14:43:27.000,38,11148108,6365,0,1770475406,13158.863172060002,25773.989831550003,53287.68769392001 2026-02-07,14:43:29.000,38,11147925,7125,0,1770475408,13158.836226819993,29003.562839310005,53287.6108356 2026-02-07,14:43:30.000,38,11148067,6845,0,1770475409,13158.768863719997,30387.596072639994,53287.55493864 2026-02-07,14:43:31.000,38,11147928,6485,0,1770475410,13158.795808959992,26696.692752029994,53287.380260640006 2026-02-07,14:43:32.000,38,11147891,6845,0,1770475411,13158.768863719997,28080.754181879995,53287.40820912 2026-02-07,14:43:33.000,38,11148031,6765,0,1770475412,13158.741918480002,27157.987819229995,53287.46410608 2026-02-07,14:43:34.000,38,11148118,6405,0,1770475413,13158.681291690002,30848.862943319997,53287.38724776 2026-02-07,14:43:35.000,38,11148004,6525,0,1770475414,13158.714973239992,27619.437967289996,53287.33833792 2026-02-07,14:43:36.000,38,11147939,6925,0,1770475415,13158.681291690002,24851.27281281,53287.380260640006 2026-02-07,14:43:37.000,38,11147970,6365,0,1770475416,13158.661082760002,29464.738071300002,53287.30340232001 2026-02-07,14:43:38.000,38,11147977,6725,0,1770475417,13158.640873830002,27157.994868359994,53287.30340232001 2026-02-07,14:43:40.000,38,11147920,7325,0,1770475419,13158.586983349996,29926.089531539998,53287.24750536 2026-02-07,14:43:41.000,38,11147917,6845,0,1770475420,13158.586983349996,28080.803525790005,53287.17064704 2026-02-07,14:43:42.000,38,11147869,7245,0,1770475421,13158.580247040001,30848.905238100007,53287.14968568 2026-02-07,14:43:43.000,38,11147888,6565,0,1770475422,13158.539829180001,22083.157002239997,53287.10776296 2026-02-07,14:43:44.000,38,11147977,6845,0,1770475423,13158.560038110001,30848.714911589996,53287.03090464 2026-02-07,14:43:45.000,38,11148024,7405,0,1770475424,13158.526356559996,31771.488323369995,53287.06584024001 2026-02-07,14:43:46.000,38,11148028,7325,0,1770475425,13158.526356559996,23467.169088180002,53287.00994328 2026-02-07,14:43:47.000,38,11147988,7445,0,1770475426,13158.45899346,28080.613199280007,53286.89116224 2026-02-07,14:43:48.000,38,11147985,7765,0,1770475427,13158.472466079991,33616.97170476,53286.93308496 2026-02-07,14:43:49.000,38,11147965,7925,0,1770475428,13158.485938699996,28542.084494730007,53286.88417512 2026-02-07,14:43:51.000,38,11147907,6765,0,1770475430,13158.37815774,30387.51148308,53286.84923952001 2026-02-07,14:43:52.000,38,11147992,6205,0,1770475431,13158.432048219991,31771.58701119,53286.72347136 2026-02-07,14:43:53.000,38,11147966,7365,0,1770475432,13158.425311909996,33616.88711520001,53286.6675744 2026-02-07,14:43:54.000,38,11147892,7365,0,1770475433,13158.35121249999,31310.27784573,53286.709497120006 2026-02-07,14:43:55.000,38,11147972,7405,0,1770475434,13158.39836667,33616.96465563,53286.70251000001 2026-02-07,14:43:56.000,38,11147959,7845,0,1770475435,13158.364685119996,28542.14088777,53286.62565168 2026-02-07,14:43:57.000,38,11147996,7205,0,1770475436,13158.344476189995,30387.645416550004,53286.590716080005 2026-02-07,14:43:58.000,38,11148032,6324,0,1770475437,13158.304058329995,25774.137863280004,53286.50687064 2026-02-07,14:43:59.000,38,11147969,7685,0,1770475438,13158.29732202,26696.868980280007,53286.527832 2026-02-07,14:44:00.000,38,11147979,7805,0,1770475439,13158.27037677999,31310.411779200003,53286.527832 2026-02-07,14:44:02.000,38,11147967,6685,0,1770475441,13158.17606844,24851.639367569995,53286.40905096 2026-02-07,14:44:03.000,38,11147929,6925,0,1770475442,13158.223222609995,27158.4037179,53286.32520552001 2026-02-07,14:44:04.000,38,11147907,7645,0,1770475443,13158.18954105999,28081.17712968,53286.34616688001 2026-02-07,14:44:05.000,38,11147951,6925,0,1770475444,13158.17606844,30387.913283489994,53286.34616688001 2026-02-07,14:44:06.000,38,11148019,6965,0,1770475445,13158.142386889995,30849.426873720004,53286.27629568001 2026-02-07,14:44:07.000,38,11148000,6365,0,1770475446,13158.162595819995,31310.75013744,53286.27629568001 2026-02-07,14:44:08.000,38,11147980,6324,0,1770475447,13158.122177959995,27619.945504649993,53286.206424480006 2026-02-07,14:44:09.000,38,11147930,6605,0,1770475448,13158.122177959995,26697.25668243,53286.185463120004 2026-02-07,14:44:10.000,38,11147979,7725,0,1770475449,13158.14912319999,35001.69575283,53286.23437296 2026-02-07,14:44:11.000,38,11147980,6324,0,1770475450,13158.16933212999,26697.327173729995,53286.185463120004 2026-02-07,14:44:13.000,38,11147915,7484,0,1770475452,13158.223222609995,29465.428886039997,53286.10860480001 2026-02-07,14:44:14.000,38,11147946,6525,0,1770475453,13158.16933212999,37308.41780838001,53286.19943736001 2026-02-07,14:44:15.000,38,11148017,6885,0,1770475454,13158.18954105999,28542.740063820005,53286.16450176 2026-02-07,14:44:16.000,38,11147989,7965,0,1770475455,13158.101969029995,29926.836739320002,53286.1435404 2026-02-07,14:44:17.000,38,11147950,7405,0,1770475456,13158.10870533999,28542.80350599,53286.12257904 2026-02-07,14:44:18.000,38,11148010,6605,0,1770475457,13158.09523272,26697.355370250007,53286.15751464001 2026-02-07,14:44:19.000,38,11148014,6365,0,1770475458,13158.08849640999,31772.21438376,53286.01078512001 2026-02-07,14:44:20.000,38,11147934,7365,0,1770475459,13158.000924379994,33617.76825645,53286.04572072 2026-02-07,14:44:21.000,38,11147972,7285,0,1770475460,13158.021133309994,23929.28890359,53286.03174648001 2026-02-07,14:44:22.000,38,11147994,6324,0,1770475461,13157.953770209999,33617.75415819,53286.05270784 2026-02-07,14:44:24.000,38,11147969,7045,0,1770475463,13157.920088659994,28542.923341200003,53286.02475936 2026-02-07,14:44:25.000,38,11148106,7205,0,1770475464,13157.899879729994,31311.08849568,53286.05969496001 2026-02-07,14:44:26.000,38,11148024,6365,0,1770475465,13157.872934489998,26697.531598500005,53285.91296544001 2026-02-07,14:44:27.000,38,11147963,6885,0,1770475466,13157.845989249989,30849.94146021,53285.91296544001 2026-02-07,14:44:28.000,38,11147954,6284,0,1770475467,13157.886407109989,33156.76220358,53285.84309424001 2026-02-07,14:44:29.000,38,11147975,6805,0,1770475468,13157.886407109989,34540.85182995,53285.90597832 2026-02-07,14:44:30.000,38,11148009,6925,0,1770475469,13157.872934489998,26236.483250849997,53285.88501696 2026-02-07,14:44:31.000,38,11147979,7925,0,1770475470,13157.872934489998,26697.806514569995,53285.86405560001 2026-02-07,14:44:32.000,38,11147952,6284,0,1770475471,13157.859461869994,25775.230478430007,53285.73130032 2026-02-07,14:44:33.000,38,11148023,6525,0,1770475472,13157.866198179989,27159.341252190003,53285.71033896 2026-02-07,14:44:35.000,38,11148048,6485,0,1770475474,13157.866198179989,30850.27981845,53285.682390480004 2026-02-07,14:44:36.000,38,11147933,8085,0,1770475475,13157.872934489998,30850.378506270004,53285.73130032 2026-02-07,14:44:37.000,38,11147963,6885,0,1770475476,13157.893143419999,28082.241548310005,53285.73130032 2026-02-07,14:44:38.000,38,11147958,6485,0,1770475477,13157.940297589994,26698.271757149996,53285.6893776 2026-02-07,14:44:39.000,38,11147970,6525,0,1770475478,13157.940297589994,29466.401665979996,53285.74527456001 2026-02-07,14:44:40.000,38,11148001,7885,0,1770475479,13157.933561279999,29466.422813369994,53285.66841624 2026-02-07,14:44:41.000,38,11147926,6565,0,1770475480,13157.98745175999,33618.71283987,53285.682390480004 2026-02-07,14:44:42.000,38,11148085,7645,0,1770475481,13157.980715449994,31773.285851520006,53285.67540336001 2026-02-07,14:44:43.000,38,11147966,7325,0,1770475482,13158.00766068999,32234.64436089,53285.73828744 2026-02-07,14:44:44.000,38,11147878,6365,0,1770475483,13157.994188069999,30850.639324079995,53285.65444200001 2026-02-07,14:44:46.000,38,11147999,7845,0,1770475485,13158.061551169994,35464.287859949996,53285.72431320001 2026-02-07,14:44:47.000,38,11147921,7645,0,1770475486,13158.081760099994,29466.620189010006,53285.60553216001 2026-02-07,14:44:48.000,38,11147931,6885,0,1770475487,13158.11544165,30850.723913640002,53285.59155792 2026-02-07,14:44:49.000,38,11147963,6885,0,1770475488,13158.18954105999,29466.66953292,53285.71732608 2026-02-07,14:44:50.000,38,11147975,7085,0,1770475489,13158.18954105999,32234.862883919996,53285.65444200001 2026-02-07,14:44:51.000,38,11147975,7765,0,1770475490,13158.243431539995,30850.886043630002,53285.703351840006 2026-02-07,14:44:52.000,38,11147968,6205,0,1770475491,13158.33100356999,34080.459051390004,53285.65444200001 2026-02-07,14:44:53.000,38,11148037,6845,0,1770475492,13158.37142142999,27621.418772820005,53285.682390480004 2026-02-07,14:44:54.000,38,11147877,6885,0,1770475493,13158.324267259995,30389.583927300002,53285.6893776 2026-02-07,14:44:55.000,38,11147997,6645,0,1770475494,13158.445520839996,27160.074361709994,53285.6893776 2026-02-07,14:44:57.000,38,11147930,6324,0,1770475496,13158.45899346,27160.18009866,53285.65444200001 2026-02-07,14:44:58.000,38,11147940,6525,0,1770475497,13158.47920239,29467.036087679997,53285.66142912 2026-02-07,14:44:59.000,38,11147978,6324,0,1770475498,13158.465729769996,30389.75310642,53285.633480640005 2026-02-07,14:45:00.000,38,11147909,7885,0,1770475499,13158.506147629996,30389.77425381,53285.65444200001 2026-02-07,14:45:01.000,38,11147965,7205,0,1770475500,13158.526356559996,33157.9182609,53285.752261680005 2026-02-07,14:45:02.000,38,11147884,7484,0,1770475501,13158.47920239,24853.35935529,53285.66841624 2026-02-07,14:45:03.000,38,11147926,6445,0,1770475502,13158.526356559996,28082.981706959996,53285.7592488 2026-02-07,14:45:04.000,38,11147911,6925,0,1770475503,13158.512883939991,32235.257635200003,53285.72431320001 2026-02-07,14:45:05.000,38,11147942,6405,0,1770475504,13158.566774419996,32235.081406950005,53285.78719728 2026-02-07,14:45:06.000,38,11147976,7365,0,1770475505,13158.647610139997,30851.05522275,53285.78719728 2026-02-07,14:45:08.000,38,11147994,7165,0,1770475507,13158.627401209997,26237.39963775,53285.84309424001 2026-02-07,14:45:09.000,38,11147875,7484,0,1770475508,13158.580247040001,26698.71585234,53285.81514576001 2026-02-07,14:45:10.000,38,11148006,6324,0,1770475509,13158.573510729992,30389.60507469,53285.79418440001 2026-02-07,14:45:11.000,38,11147989,7005,0,1770475510,13158.553301799991,28082.861871750007,53285.850081360004 2026-02-07,14:45:12.000,38,11147967,6805,0,1770475511,13158.533092869991,31312.20225822,53285.85706848 2026-02-07,14:45:13.000,38,11147859,6925,0,1770475512,13158.539829180001,25775.96358795,53285.801171520005 2026-02-07,14:45:14.000,38,11147968,6525,0,1770475513,13158.553301799991,27160.088459970008,53285.850081360004 2026-02-07,14:45:15.000,38,11147948,6365,0,1770475514,13158.519620250001,28082.798429579998,53285.80815864 2026-02-07,14:45:16.000,38,11147914,6725,0,1770475515,13158.553301799991,28544.171037210006,53285.850081360004 2026-02-07,14:45:17.000,38,11147987,7645,0,1770475516,13158.539829180001,28082.826626099995,53285.90597832 2026-02-07,14:45:19.000,38,11147915,6845,0,1770475518,13158.492675009991,30389.710811640005,53285.86405560001 2026-02-07,14:45:20.000,38,11148032,6405,0,1770475519,13158.485938699996,27160.257639090007,53285.83610712 2026-02-07,14:45:21.000,38,11147956,7085,0,1770475520,13158.472466079991,26237.604062519997,53285.78719728 2026-02-07,14:45:22.000,38,11147997,7845,0,1770475521,13158.465729769996,32235.321077369998,53285.81514576001 2026-02-07,14:45:23.000,38,11148039,6885,0,1770475522,13158.465729769996,28544.417756759998,53285.88501696 2026-02-07,14:45:24.000,38,11147998,7085,0,1770475523,13158.4185756,29005.86085569,53285.73828744 2026-02-07,14:45:25.000,38,11148011,7845,0,1770475524,13158.45899346,24853.683615269998,53285.84309424001 2026-02-07,14:45:26.000,38,11147981,6845,0,1770475525,13158.41183928999,34542.24755769,53285.850081360004 2026-02-07,14:45:27.000,38,11147995,6845,0,1770475526,13158.445520839996,28544.495297190006,53285.83610712 2026-02-07,14:45:28.000,38,11148022,6565,0,1770475527,13158.47920239,29467.296905490002,53285.82213288001 2026-02-07,14:45:30.000,38,11147928,7005,0,1770475529,13158.39163035999,28083.277770419998,53285.72431320001 2026-02-07,14:45:31.000,38,11147888,6525,0,1770475530,13158.465729769996,29005.818560910004,53285.79418440001 2026-02-07,14:45:32.000,38,11148094,6485,0,1770475531,13158.43878453,30389.950482059998,53285.79418440001 2026-02-07,14:45:33.000,38,11148070,6645,0,1770475532,13158.39163035999,26237.688652080004,53285.72431320001 2026-02-07,14:45:34.000,38,11147981,7645,0,1770475533,13158.39836667,26698.941424499993,53285.79418440001 2026-02-07,14:45:35.000,38,11148063,7925,0,1770475534,13158.37815774,29928.62016921,53285.7592488 2026-02-07,14:45:36.000,38,11148131,6885,0,1770475535,13158.405102979996,31312.759139489994,53285.76623592 2026-02-07,14:45:37.000,38,11148097,6925,0,1770475536,13158.533092869991,31774.075354080007,53285.77322304001 2026-02-07,14:45:38.000,38,11148065,7645,0,1770475537,13158.472466079991,28083.122689559998,53285.7592488 2026-02-07,14:45:39.000,38,11147919,7005,0,1770475538,13158.445520839996,32696.799421949996,53285.87802984 2026-02-07,14:45:41.000,38,11147850,6324,0,1770475540,13158.45899346,28083.193180860006,53285.79418440001 2026-02-07,14:45:42.000,38,11148034,6365,0,1770475541,13158.47920239,32235.680582999994,53285.78021016 2026-02-07,14:45:43.000,38,11147991,7925,0,1770475542,13158.405102979996,36849.20223453001,53285.79418440001 2026-02-07,14:45:44.000,38,11148035,7725,0,1770475543,13158.39836667,27621.862868009994,53285.76623592 2026-02-07,14:45:45.000,38,11147914,7245,0,1770475544,13158.45899346,23931.093480869997,53285.71732608 2026-02-07,14:45:46.000,38,11148050,6565,0,1770475545,13158.445520839996,30851.414728379998,53285.82912 2026-02-07,14:45:47.000,38,11147946,6405,0,1770475546,13158.465729769996,29928.79639746,53285.71732608 2026-02-07,14:45:48.000,38,11147978,6445,0,1770475547,13158.492675009991,32235.61714083,53285.72431320001 2026-02-07,14:45:49.000,38,11148036,7484,0,1770475548,13158.43878453,32697.123681929996,53285.64745488001 2026-02-07,14:45:50.000,38,11147966,7365,0,1770475549,13158.485938699996,29928.972625709997,53285.69636472001 2026-02-07,14:45:52.000,38,11147992,6245,0,1770475551,13158.472466079991,31774.4560071,53285.703351840006 2026-02-07,14:45:53.000,38,11147913,7645,0,1770475552,13158.445520839996,27160.863864269995,53285.64745488001 2026-02-07,14:45:54.000,38,11147936,7125,0,1770475553,13158.43878453,27160.82861862,53285.60553216001 2026-02-07,14:45:55.000,38,11147966,6685,0,1770475554,13158.519620250001,28545.009883680003,53285.54264808 2026-02-07,14:45:56.000,38,11147900,6525,0,1770475555,13158.472466079991,25315.472121569997,53285.633480640005 2026-02-07,14:45:57.000,38,11147980,6324,0,1770475556,13158.47920239,28545.080374979996,53285.6893776 2026-02-07,14:45:58.000,38,11147952,7285,0,1770475557,13158.506147629996,29929.11360831,53285.62649352001 2026-02-07,14:45:59.000,38,11147935,7565,0,1770475558,13158.566774419996,31774.505351009997,53285.55662232001 2026-02-07,14:46:00.000,38,11147971,7645,0,1770475559,13158.539829180001,30390.535559850003,53285.50072536 2026-02-07,14:46:01.000,38,11147955,7765,0,1770475560,13158.546565489996,26238.139796400006,53285.52867384001 2026-02-07,14:46:03.000,38,11147941,6885,0,1770475562,13158.533092869991,29929.177050479993,53285.535660960006 2026-02-07,14:46:04.000,38,11147962,6445,0,1770475563,13158.539829180001,31313.308971630002,53285.52867384001 2026-02-07,14:46:05.000,38,11148009,7805,0,1770475564,13158.620664900001,26238.337172040003,53285.465789760005 2026-02-07,14:46:06.000,38,11147986,6324,0,1770475565,13158.580247040001,28083.743013,53285.55662232001 2026-02-07,14:46:07.000,38,11147962,6365,0,1770475566,13158.661082760002,34081.565764800005,53285.43085416 2026-02-07,14:46:08.000,38,11147919,7765,0,1770475567,13158.640873830002,29467.97362197,53285.43085416 2026-02-07,14:46:09.000,38,11147987,7645,0,1770475568,13158.640873830002,37311.03303561,53285.43784128001 2026-02-07,14:46:10.000,38,11148002,6205,0,1770475569,13158.654346449992,24854.162956109998,53285.3749572 2026-02-07,14:46:11.000,38,11147990,6845,0,1770475570,13158.674555379992,24854.120661330002,53285.52168672 2026-02-07,14:46:12.000,38,11148020,6445,0,1770475571,13158.647610139997,32235.997793849994,53285.39591856 2026-02-07,14:46:14.000,38,11147972,7205,0,1770475573,13158.640873830002,29929.148853959996,53285.38194432 2026-02-07,14:46:15.000,38,11148015,7845,0,1770475574,13158.708236929997,25776.90817137,53285.45181552 2026-02-07,14:46:16.000,38,11148015,7205,0,1770475575,13158.674555379992,29929.226394390003,53285.45880264001 2026-02-07,14:46:17.000,38,11147807,6965,0,1770475576,13158.735182169992,29929.26868917,53285.50771248001 2026-02-07,14:46:18.000,38,11147966,7405,0,1770475577,13158.701500620002,31774.843709249995,53285.3749572 2026-02-07,14:46:19.000,38,11148034,6405,0,1770475578,13158.748654789997,35465.916208979994,53285.40290568 2026-02-07,14:46:20.000,38,11148009,6885,0,1770475579,13158.721709550002,29468.015916749995,53285.40989280001 2026-02-07,14:46:21.000,38,11148120,6245,0,1770475580,13158.694764309992,28083.940388639996,53285.38194432 2026-02-07,14:46:22.000,38,11147948,6405,0,1770475581,13158.728445859997,27161.244517290004,53285.4448284 2026-02-07,14:46:23.000,38,11147914,7525,0,1770475582,13158.755391099992,27161.392549020005,53285.4448284 2026-02-07,14:46:25.000,38,11148045,6685,0,1770475584,13158.822754200002,32236.25156253,53285.43085416 2026-02-07,14:46:26.000,38,11148077,8125,0,1770475585,13158.789072649997,29468.093457180003,53285.40290568 2026-02-07,14:46:27.000,38,11147941,6885,0,1770475586,13158.762127410002,24393.051166289995,53285.48675112001 2026-02-07,14:46:28.000,38,11147943,7845,0,1770475587,13158.836226819993,33620.51036802,53285.347008720004 2026-02-07,14:46:29.000,38,11147951,7845,0,1770475588,13158.795808959992,32697.87088971,53285.40989280001 2026-02-07,14:46:30.000,38,11147911,7045,0,1770475589,13158.822754200002,29006.98166736,53285.31207312001 2026-02-07,14:46:31.000,38,11147979,7925,0,1770475590,13158.829490509997,28084.173009930004,53285.26316328 2026-02-07,14:46:32.000,38,11147892,6525,0,1770475591,13158.809281579997,34081.96051608,53285.32604736 2026-02-07,14:46:33.000,38,11147987,7765,0,1770475592,13158.903589920003,30852.401606579995,53285.26316328 2026-02-07,14:46:34.000,38,11147778,7365,0,1770475593,13158.856435749993,29468.178046739995,53285.249189040005 2026-02-07,14:46:36.000,38,11148079,7805,0,1770475595,13158.728445859997,31313.64732987,53285.18630496 2026-02-07,14:46:37.000,38,11148011,6925,0,1770475596,13158.755391099992,31313.569789440007,53285.249189040005 2026-02-07,14:46:38.000,38,11148022,7325,0,1770475597,13158.775600029992,28084.095469499996,53285.19329208001 2026-02-07,14:46:39.000,38,11147926,7445,0,1770475598,13158.748654789997,27622.673517960007,53285.19329208001 2026-02-07,14:46:40.000,38,11147857,7685,0,1770475599,13158.762127410002,29006.622161730003,53285.21425344 2026-02-07,14:46:41.000,38,11148016,7085,0,1770475600,13158.795808959992,27161.13173121,53285.22124056001 2026-02-07,14:46:42.000,38,11147964,6284,0,1770475601,13158.809281579997,29929.444917419998,53285.25617616 2026-02-07,14:46:43.000,38,11148017,7645,0,1770475602,13158.768863719997,29929.26164004,53285.298098880005 2026-02-07,14:46:44.000,38,11148073,7685,0,1770475603,13158.768863719997,28545.21430845,53285.12342088001 2026-02-07,14:46:45.000,38,11147909,7045,0,1770475604,13158.809281579997,30852.04210095,53285.08848528 2026-02-07,14:46:47.000,38,11148002,6124,0,1770475606,13158.836226819993,29467.924278060003,53285.11643376 2026-02-07,14:46:48.000,38,11147908,7405,0,1770475607,13158.856435749993,27622.43384754,53285.08848528 2026-02-07,14:46:49.000,38,11147968,7205,0,1770475608,13158.836226819993,28545.080374979996,53285.00463984001 2026-02-07,14:46:50.000,38,11148053,8205,0,1770475609,13158.896853609993,29468.015916749995,53285.032588320006 2026-02-07,14:46:51.000,38,11147991,6685,0,1770475610,13158.842963130002,27622.384503630004,53285.04656256 2026-02-07,14:46:52.000,38,11147962,6405,0,1770475611,13158.849699439997,27161.040092519994,53285.130408000005 2026-02-07,14:46:53.000,38,11147931,6845,0,1770475612,13158.869908369998,30851.936363999994,53284.87887168 2026-02-07,14:46:54.000,38,11147862,6365,0,1770475613,13158.849699439997,32697.363352350003,53284.983678480006 2026-02-07,14:46:55.000,38,11147889,7725,0,1770475614,13158.883380990002,27622.321061459996,53284.96970424 2026-02-07,14:46:56.000,38,11147943,6845,0,1770475615,13158.816017889993,33620.094469350006,53284.9906656 2026-02-07,14:46:58.000,38,11147951,6645,0,1770475617,13158.836226819993,28544.995785420004,53284.97669136001 2026-02-07,14:46:59.000,38,11148055,7045,0,1770475618,13158.829490509997,26238.18914031,53284.962717120005 2026-02-07,14:47:00.000,38,11147994,6284,0,1770475619,13158.849699439997,31774.582891440004,53284.94175576 2026-02-07,14:47:01.000,38,11147935,7845,0,1770475620,13158.890117299998,31313.15389077,53284.92778152 2026-02-07,14:47:02.000,38,11147883,6685,0,1770475621,13158.876644679993,29467.698705899995,53284.95573000001 2026-02-07,14:47:03.000,38,11147947,6885,0,1770475622,13158.869908369998,29467.867885019994,53284.93476864001 2026-02-07,14:47:04.000,38,11147963,7885,0,1770475623,13158.896853609993,29929.219345260004,53284.96970424 2026-02-07,14:47:05.000,38,11148007,6645,0,1770475624,13158.944007779988,27161.004846869997,53284.815987600006 2026-02-07,14:47:06.000,38,11148005,7645,0,1770475625,13158.896853609993,28545.20725932,53284.94175576 2026-02-07,14:47:07.000,38,11147951,6805,0,1770475626,13158.849699439997,27622.44089667,53284.83694896001 2026-02-07,14:47:09.000,38,11147975,7645,0,1770475628,13158.910326229998,27622.462044059997,53284.815987600006 2026-02-07,14:47:10.000,38,11147906,7085,0,1770475629,13159.018107189993,25776.992760930007,53284.78803912001 2026-02-07,14:47:11.000,38,11147961,6925,0,1770475630,13159.004634569988,28545.05217846,53284.80201336 2026-02-07,14:47:12.000,38,11147990,6365,0,1770475631,13159.065261359989,27622.363356240006,53284.781052 2026-02-07,14:47:13.000,38,11148048,6565,0,1770475632,13158.950744089998,28545.108571499994,53284.68323232 2026-02-07,14:47:14.000,38,11147921,7125,0,1770475633,13159.132624459999,24854.212300019994,53284.781052 2026-02-07,14:47:15.000,38,11147933,6765,0,1770475634,13159.112415529999,31774.61813709,53284.71816792001 2026-02-07,14:47:16.000,38,11147978,6485,0,1770475635,13159.092206599998,25776.89407311,53284.72515504 2026-02-07,14:47:17.000,38,11147909,7125,0,1770475636,13159.199987559994,30851.978658780004,53284.781052 2026-02-07,14:47:18.000,38,11147967,7685,0,1770475637,13159.18651493999,34542.860832000006,53284.697206560006 2026-02-07,14:47:20.000,38,11147968,7205,0,1770475639,13159.24714172999,27622.44089667,53284.697206560006 2026-02-07,14:47:21.000,38,11147892,7245,0,1770475640,13159.220196489994,33620.059223699995,53284.70419368 2026-02-07,14:47:22.000,38,11147864,7165,0,1770475641,13159.27408697,30390.627198539994,53284.578425520005 2026-02-07,14:47:23.000,38,11147899,7845,0,1770475642,13159.260614349994,28083.707767350003,53284.7111808 2026-02-07,14:47:24.000,38,11148017,6845,0,1770475643,13159.24714172999,32697.469089299993,53284.68323232 2026-02-07,14:47:25.000,38,11147785,7805,0,1770475644,13159.260614349994,30390.521461590004,53284.64130960001 2026-02-07,14:47:26.000,38,11147910,7245,0,1770475645,13159.26735065999,29929.162952219995,53284.66227096 2026-02-07,14:47:27.000,38,11148135,7005,0,1770475646,13159.301032209994,25777.006859190005,53284.62034824001 2026-02-07,14:47:28.000,38,11147921,6845,0,1770475647,13159.36839530999,26699.709779669996,53284.63432248 2026-02-07,14:47:29.000,38,11147966,6405,0,1770475648,13159.30776851999,28083.799406039994,53284.627335360005 2026-02-07,14:47:31.000,38,11147872,7405,0,1770475650,13159.34818637999,30390.72588636,53284.55047704001 2026-02-07,14:47:32.000,38,11147978,6284,0,1770475651,13159.44923102999,33158.84169693,53284.55047704001 2026-02-07,14:47:33.000,38,11148003,6765,0,1770475652,13159.442494719995,28083.778258649996,53284.578425520005 2026-02-07,14:47:34.000,38,11148010,6324,0,1770475653,13159.43575841,26699.68863228,53284.51554144 2026-02-07,14:47:35.000,38,11147998,6525,0,1770475654,13159.42902209999,32236.159923839994,53284.578425520005 2026-02-07,14:47:36.000,38,11148133,7005,0,1770475655,13159.48964888999,31313.32306989,53284.48759296 2026-02-07,14:47:37.000,38,11147949,7845,0,1770475656,13159.47617627,32236.09648167,53284.54348992 2026-02-07,14:47:38.000,38,11148065,7845,0,1770475657,13159.45596734,27622.321061459996,53284.529515680006 2026-02-07,14:47:39.000,38,11147982,6324,0,1770475658,13159.523330439995,24392.755102830008,53284.50156720001 2026-02-07,14:47:40.000,38,11147968,6485,0,1770475659,13159.523330439995,31774.653382739998,53284.55746416 2026-02-07,14:47:42.000,38,11148010,6284,0,1770475661,13159.57048460999,27160.997797739998,53284.40374752001 2026-02-07,14:47:43.000,38,11147916,7245,0,1770475662,13159.55701199,31774.61813709,53284.48759296 2026-02-07,14:47:44.000,38,11148041,7845,0,1770475663,13159.543539369995,32697.335155830006,53284.529515680006 2026-02-07,14:47:45.000,38,11147968,6405,0,1770475664,13159.442494719995,28544.904146729998,53284.459644480004 2026-02-07,14:47:46.000,38,11147918,6565,0,1770475665,13159.59069353999,27622.250570160002,53284.41772176 2026-02-07,14:47:47.000,38,11148063,7405,0,1770475666,13159.57722092,33619.86184806,53284.44567024 2026-02-07,14:47:48.000,38,11148010,6405,0,1770475667,13159.53680306,30390.267692909998,53284.480605840006 2026-02-07,14:47:49.000,38,11148014,6445,0,1770475668,13159.47617627,30851.513416200003,53284.4666316 2026-02-07,14:47:50.000,38,11147964,7365,0,1770475669,13159.543539369995,28083.369409110004,53284.312914960006 2026-02-07,14:47:51.000,38,11147967,7645,0,1770475670,13159.53006674999,32235.645337349997,53284.459644480004 2026-02-07,14:47:53.000,38,11147881,6645,0,1770475672,13159.45596734,30390.218349000002,53284.37579904 2026-02-07,14:47:54.000,38,11147866,6324,0,1770475673,13159.45596734,25776.372437490005,53284.31990208 2026-02-07,14:47:55.000,38,11147941,7645,0,1770475674,13159.402076859995,29467.268708970005,53284.38977328 2026-02-07,14:47:56.000,38,11147933,7845,0,1770475675,13159.341450069995,34080.726918329994,53284.29894072 2026-02-07,14:47:57.000,38,11147981,6685,0,1770475676,13159.381867929995,31312.568812979996,53284.41772176 2026-02-07,14:47:58.000,38,11148126,7205,0,1770475677,13159.402076859995,29466.958547250004,53284.44567024 2026-02-07,14:47:59.000,38,11147998,7484,0,1770475678,13159.381867929995,25314.703766399994,53284.38278616001 2026-02-07,14:48:00.000,38,11148040,6405,0,1770475679,13159.341450069995,27160.278786480005,53284.243043760005 2026-02-07,14:48:01.000,38,11147904,7325,0,1770475680,13159.37513162,24853.415748330008,53284.361824800006 2026-02-07,14:48:02.000,38,11147971,6685,0,1770475681,13159.361658999995,34542.064280310005,53284.30592784001 2026-02-07,14:48:04.000,38,11147965,7685,0,1770475683,13159.30776851999,33157.9182609,53284.340863440004 2026-02-07,14:48:05.000,38,11147979,7765,0,1770475684,13159.280823279994,34080.592984860006,53284.361824800006 2026-02-07,14:48:06.000,38,11147979,6885,0,1770475685,13159.2942959,30389.527534260007,53284.291953600004 2026-02-07,14:48:07.000,38,11148030,6084,0,1770475686,13159.25387804,26237.300949929995,53284.23605664001 2026-02-07,14:48:08.000,38,11148021,7885,0,1770475687,13159.31450483,32235.095505210003,53284.27797936 2026-02-07,14:48:09.000,38,11148012,7285,0,1770475688,13159.27408697,29466.873957689997,53284.20810816 2026-02-07,14:48:10.000,38,11148015,6885,0,1770475689,13159.28755958999,32234.97567,53284.25003088 2026-02-07,14:48:11.000,38,11147893,7405,0,1770475690,13159.301032209994,33619.05824724,53284.25003088 2026-02-07,14:48:12.000,38,11147903,6965,0,1770475691,13159.28755958999,29005.452006149993,53284.27099224 2026-02-07,14:48:13.000,38,11147994,7445,0,1770475692,13159.32797744999,31773.52552194,53284.20810816 2026-02-07,14:48:15.000,38,11147955,6765,0,1770475694,13159.31450483,29466.704778569998,53284.194133920006 2026-02-07,14:48:16.000,38,11147967,7805,0,1770475695,13159.341450069995,29005.318072680006,53284.13124984 2026-02-07,14:48:17.000,38,11147919,7525,0,1770475696,13159.321241139995,27159.792396510005,53284.124262720004 2026-02-07,14:48:18.000,38,11148077,6925,0,1770475697,13159.30776851999,33618.80447856001,53284.08234 2026-02-07,14:48:19.000,38,11147977,6685,0,1770475698,13159.31450483,32696.143852859997,53284.11727560001 2026-02-07,14:48:20.000,38,11147936,6405,0,1770475699,13159.30776851999,31311.90619476,53284.06137864 2026-02-07,14:48:21.000,38,11147876,6205,0,1770475700,13159.33471376,28543.790384189997,53284.08234 2026-02-07,14:48:22.000,38,11147942,6284,0,1770475701,13159.35492269,33157.312035719995,53284.005481680004 2026-02-07,14:48:23.000,38,11148003,6925,0,1770475702,13159.361658999995,31773.229458479997,53283.977533200006 2026-02-07,14:48:24.000,38,11147930,7165,0,1770475703,13159.38860423999,23930.10660267,53283.98452032 2026-02-07,14:48:26.000,38,11147935,7725,0,1770475705,13159.341450069995,28543.649401589995,53283.9425976 2026-02-07,14:48:27.000,38,11147998,6565,0,1770475706,13159.37513162,28543.705794630005,53283.92163624 2026-02-07,14:48:28.000,38,11147955,6845,0,1770475707,13159.36839530999,26698.278806279995,53283.9425976 2026-02-07,14:48:29.000,38,11147972,6324,0,1770475708,13159.402076859995,27159.52452957,53283.858752160006 2026-02-07,14:48:30.000,38,11147985,6725,0,1770475709,13159.37513162,30850.364408010006,53283.84477792 2026-02-07,14:48:31.000,38,11147939,6925,0,1770475710,13159.43575841,27620.84074416,53283.87971352001 2026-02-07,14:48:32.000,38,11147858,7165,0,1770475711,13159.47617627,27159.5315787,53283.84477792 2026-02-07,14:48:33.000,38,11147923,7005,0,1770475712,13159.482912579995,27159.404694359997,53283.85176504001 2026-02-07,14:48:34.000,38,11147923,7845,0,1770475713,13159.462703649995,26698.116676289996,53283.83080368001 2026-02-07,14:48:35.000,38,11147859,6765,0,1770475714,13159.43575841,27159.482234790004,53283.78189384001 2026-02-07,14:48:37.000,38,11147757,6765,0,1770475716,13159.41554948,27620.713859819996,53283.739971120005 2026-02-07,14:48:38.000,38,11147738,6284,0,1770475717,13159.462703649995,27159.320104800005,53283.788880960004 2026-02-07,14:48:39.000,38,11147712,7365,0,1770475718,13159.40881316999,28082.015976149996,53283.78189384001 2026-02-07,14:48:40.000,38,11147847,7565,0,1770475719,13159.42902209999,31772.85585459,53283.78189384001 2026-02-07,14:48:41.000,38,11147837,7765,0,1770475720,13159.35492269,30850.145884979996,53283.67708704 2026-02-07,14:48:42.000,38,11147892,6284,0,1770475721,13159.402076859995,30388.716884309993,53283.670099920004 2026-02-07,14:48:43.000,38,11147830,6525,0,1770475722,13159.37513162,30850.004902379995,53283.68407416001 2026-02-07,14:48:44.000,38,11147937,7805,0,1770475723,13159.32797744999,27159.150925680005,53283.71202264001 2026-02-07,14:48:45.000,38,11147975,6885,0,1770475724,13159.2942959,30850.047197160005,53283.63516432001 2026-02-07,14:48:46.000,38,11148021,7005,0,1770475725,13159.240405419994,29927.210343209998,53283.572280240005 2026-02-07,14:48:48.000,38,11147884,6645,0,1770475727,13159.20672386999,33156.719908800005,53283.572280240005 2026-02-07,14:48:49.000,38,11147903,7205,0,1770475728,13159.20672386999,29927.217392339997,53283.502409040004 2026-02-07,14:48:50.000,38,11148028,6284,0,1770475729,13159.139360769994,27620.382550709997,53283.53734464 2026-02-07,14:48:51.000,38,11147962,6565,0,1770475730,13159.105679219989,29927.048213219998,53283.558306 2026-02-07,14:48:52.000,38,11147916,7325,0,1770475731,13159.119151839994,29927.069360609996,53283.39760224001 2026-02-07,14:48:53.000,38,11147993,7765,0,1770475732,13159.024843499988,23929.373493150008,53283.46048632 2026-02-07,14:48:54.000,38,11147954,7445,0,1770475733,13158.970953019998,28081.564831829994,53283.48144768 2026-02-07,14:48:55.000,38,11147895,6805,0,1770475734,13158.930535159998,32695.213367699995,53283.36266664 2026-02-07,14:48:56.000,38,11147952,7205,0,1770475735,13158.890117299998,28081.593028350006,53283.453499200004 2026-02-07,14:48:57.000,38,11147933,7125,0,1770475736,13158.809281579997,27620.135831160005,53283.306769680006 2026-02-07,14:48:59.000,38,11147978,6245,0,1770475738,13158.789072649997,33617.718912540004,53283.27882120001 2026-02-07,14:49:00.000,38,11147967,6765,0,1770475739,13158.721709550002,25313.251645619996,53283.29279544 2026-02-07,14:49:01.000,38,11148105,6765,0,1770475740,13158.721709550002,32694.910255109993,53283.29279544 2026-02-07,14:49:02.000,38,11147957,7845,0,1770475741,13158.681291690002,24851.857890600004,53283.27882120001 2026-02-07,14:49:03.000,38,11147914,6284,0,1770475742,13158.701500620002,32694.81861642,53283.14606592 2026-02-07,14:49:04.000,38,11147838,7205,0,1770475743,13158.694764309992,26235.743092200006,53283.04824624 2026-02-07,14:49:05.000,38,11147780,7165,0,1770475744,13158.607192279997,29926.53362673,53283.069207600005 2026-02-07,14:49:06.000,38,11147832,6565,0,1770475745,13158.647610139997,29926.512479340003,53283.09016896001 2026-02-07,14:49:07.000,38,11147885,7045,0,1770475746,13158.634137519992,36385.4329227,53283.020297760006 2026-02-07,14:49:08.000,38,11147864,6205,0,1770475747,13158.613928589992,33617.211375180006,53282.95741368 2026-02-07,14:49:10.000,38,11147873,6685,0,1770475749,13158.593719659992,26696.861931149993,53282.93645232 2026-02-07,14:49:11.000,38,11147708,6525,0,1770475750,13158.560038110001,31771.685699010006,53282.95741368 2026-02-07,14:49:12.000,38,11147756,6445,0,1770475751,13158.566774419996,28542.183182549998,53282.901516720005 2026-02-07,14:49:13.000,38,11147879,7925,0,1770475752,13158.533092869991,28542.084494730007,53282.82465840001 2026-02-07,14:49:14.000,38,11147841,7525,0,1770475753,13158.432048219991,34078.27382109,53282.81767128 2026-02-07,14:49:15.000,38,11147817,6885,0,1770475754,13158.499411320001,29003.527593659994,53282.88754248 2026-02-07,14:49:16.000,38,11147823,7085,0,1770475755,13158.526356559996,29003.372512799993,53282.74081296 2026-02-07,14:49:17.000,38,11147858,7365,0,1770475756,13158.506147629996,30387.433942649994,53282.803697040006 2026-02-07,14:49:18.000,38,11147792,7205,0,1770475757,13158.506147629996,29003.337267149996,53282.74081296 2026-02-07,14:49:19.000,38,11147884,6565,0,1770475758,13158.506147629996,31310.129814,53282.70587736001 2026-02-07,14:49:21.000,38,11147841,6885,0,1770475760,13158.452257149991,33155.387623229995,53282.70587736001 2026-02-07,14:49:22.000,38,11147869,6685,0,1770475761,13158.39163035999,26235.15096528,53282.67792888001 2026-02-07,14:49:23.000,38,11147889,7005,0,1770475762,13158.405102979996,27619.289935559995,53282.6499804 2026-02-07,14:49:24.000,38,11147862,7165,0,1770475763,13158.405102979996,30848.566879859995,53282.62901904001 2026-02-07,14:49:25.000,38,11147884,7205,0,1770475764,13158.39163035999,28080.500413200003,53282.566134960005 2026-02-07,14:49:26.000,38,11147853,6685,0,1770475765,13158.384894049996,28080.429921899995,53282.52421224 2026-02-07,14:49:27.000,38,11147770,6565,0,1770475766,13158.41183928999,27157.7692962,53282.517225120006 2026-02-07,14:49:28.000,38,11147828,7405,0,1770475767,13158.4185756,24389.61823998,53282.5801092 2026-02-07,14:49:29.000,38,11147790,6565,0,1770475768,13158.384894049996,27619.127805569995,53282.42639256 2026-02-07,14:49:30.000,38,11147758,6324,0,1770475769,13158.33100356999,35923.369500329994,53282.44036680001 2026-02-07,14:49:32.000,38,11147840,6525,0,1770475771,13158.39163035999,26235.00293355,53282.37049560001 2026-02-07,14:49:33.000,38,11147913,7645,0,1770475772,13158.405102979996,30848.595076380007,53282.42639256 2026-02-07,14:49:34.000,38,11147770,6365,0,1770475773,13158.45899346,31771.09357209,53282.37748272 2026-02-07,14:49:35.000,38,11147876,7525,0,1770475774,13158.425311909996,31771.030129920007,53282.32158576001 2026-02-07,14:49:36.000,38,11147834,7205,0,1770475775,13158.425311909996,31770.95963862,53282.32158576001 2026-02-07,14:49:37.000,38,11147950,7005,0,1770475776,13158.4185756,28541.52761346,53282.35652136 2026-02-07,14:49:38.000,38,11147889,7845,0,1770475777,13158.364685119996,27157.360446659994,53282.16786912 2026-02-07,14:49:39.000,38,11148000,6925,0,1770475778,13158.37142142999,28080.098612789996,53282.2656888 2026-02-07,14:49:40.000,38,11147959,7885,0,1770475779,13158.364685119996,33154.83074196,53282.25171456001 2026-02-07,14:49:41.000,38,11148047,7725,0,1770475780,13158.35121249999,30386.503457490006,53282.1958176 2026-02-07,14:49:43.000,38,11148078,7125,0,1770475782,13158.31079463999,30847.812622950005,53282.22376608001 2026-02-07,14:49:44.000,38,11147957,7645,0,1770475783,13158.324267259995,30386.482310100007,53282.181843360006 2026-02-07,14:49:45.000,38,11147916,7205,0,1770475784,13158.304058329995,33154.478285460005,53282.0211396 2026-02-07,14:49:46.000,38,11147895,7845,0,1770475785,13158.223222609995,29925.074456820003,53282.063062320005 2026-02-07,14:49:47.000,38,11147978,7165,0,1770475786,13158.27037677999,29463.603161370003,53282.07703656 2026-02-07,14:49:48.000,38,11147941,7605,0,1770475787,13158.22995891999,34077.06137073001,53282.07004944 2026-02-07,14:49:49.000,38,11148031,7525,0,1770475788,13158.25690416,29002.364487209998,53282.111972160004 2026-02-07,14:49:50.000,38,11147931,7605,0,1770475789,13158.20974998999,31770.402757350006,53282.00017824 2026-02-07,14:49:51.000,38,11148014,7205,0,1770475790,13158.17606844,34076.99792856,53282.02812672 2026-02-07,14:49:52.000,38,11148066,7125,0,1770475791,13158.142386889995,31308.924412770008,53282.00017824 2026-02-07,14:49:54.000,38,11148066,7285,0,1770475793,13158.15585951,24849.98282202,53281.97921688 2026-02-07,14:49:55.000,38,11147971,6925,0,1770475794,13158.08849640999,30386.129853599996,53282.00017824 2026-02-07,14:49:56.000,38,11147950,7405,0,1770475795,13158.07502379,35460.88313016,53282.00017824 2026-02-07,14:49:57.000,38,11148020,7205,0,1770475796,13158.101969029995,29463.398736600007,53281.93729416001 2026-02-07,14:49:58.000,38,11148011,7605,0,1770475797,13158.05481486,28079.23861893,53281.90934568 2026-02-07,14:49:59.000,38,11147915,7125,0,1770475798,13158.07502379,33154.02714114,53281.90934568 2026-02-07,14:50:00.000,38,11147995,7605,0,1770475799,13158.08849640999,29463.208410089996,53281.846461600006 2026-02-07,14:50:01.000,38,11147990,6525,0,1770475800,13158.02786961999,31769.923416510006,53281.83248736 2026-02-07,14:50:02.000,38,11147976,6525,0,1770475801,13158.00766068999,28079.203373280005,53281.78357752 2026-02-07,14:50:03.000,38,11148019,6845,0,1770475802,13158.02786961999,32231.317171529998,53281.83947448001 2026-02-07,14:50:05.000,38,11148036,6324,0,1770475804,13158.021133309994,26695.099648649993,53281.74864192001 2026-02-07,14:50:06.000,38,11148000,6525,0,1770475805,13158.021133309994,28079.013046770007,53281.72069344001 2026-02-07,14:50:07.000,38,11147994,7445,0,1770475806,13158.014396999999,29924.545772070007,53281.76960328001 2026-02-07,14:50:08.000,38,11147944,6645,0,1770475807,13158.02786961999,29463.081525750007,53281.72069344001 2026-02-07,14:50:09.000,38,11147936,6525,0,1770475808,13158.06828747999,30847.135906469994,53281.78357752 2026-02-07,14:50:10.000,38,11147967,7445,0,1770475809,13158.04807854999,25772.361482520006,53281.629860880006 2026-02-07,14:50:11.000,38,11147994,7445,0,1770475810,13158.041342239994,25310.9677275,53281.74864192001 2026-02-07,14:50:12.000,38,11147955,6685,0,1770475811,13157.98745175999,34076.46924381,53281.657809360004 2026-02-07,14:50:13.000,38,11148018,7045,0,1770475812,13157.973979139999,32692.464206999997,53281.54601544 2026-02-07,14:50:14.000,38,11147943,7925,0,1770475813,13158.000924379994,25310.988874889998,53281.636848 2026-02-07,14:50:16.000,38,11148117,7805,0,1770475815,13158.02786961999,27156.352421069998,53281.636848 2026-02-07,14:50:17.000,38,11147945,6885,0,1770475816,13157.98745175999,28079.062390680003,53281.559989680005 2026-02-07,14:50:18.000,38,11147933,7725,0,1770475817,13158.041342239994,30847.107709949996,53281.50409272001 2026-02-07,14:50:19.000,38,11148091,6765,0,1770475818,13157.96724282999,24388.236610499996,53281.53204120001 2026-02-07,14:50:20.000,38,11147972,7205,0,1770475819,13157.994188069999,29001.772360289993,53281.53902832 2026-02-07,14:50:21.000,38,11148031,7805,0,1770475820,13157.994188069999,33153.9002568,53281.53902832 2026-02-07,14:50:22.000,38,11147886,7005,0,1770475821,13158.00766068999,26233.670647980005,53281.55300256001 2026-02-07,14:50:23.000,38,11148094,6485,0,1770475822,13158.014396999999,30385.847888400007,53281.54601544 2026-02-07,14:50:24.000,38,11147999,7845,0,1770475823,13158.00766068999,26233.783434059995,53281.490118480004 2026-02-07,14:50:25.000,38,11148030,7445,0,1770475824,13157.994188069999,30385.847888400007,53281.57396392 2026-02-07,14:50:27.000,38,11147942,6445,0,1770475826,13158.000924379994,25311.12985749,53281.45518288001 2026-02-07,14:50:28.000,38,11147998,7325,0,1770475827,13157.980715449994,26233.663598850006,53281.45518288001 2026-02-07,14:50:29.000,38,11148006,6605,0,1770475828,13157.960506519994,34999.12282038,53281.4971056 2026-02-07,14:50:30.000,38,11147978,7125,0,1770475829,13157.947033899989,27617.61224262,53281.4272344 2026-02-07,14:50:31.000,38,11148037,7845,0,1770475830,13157.920088659994,29924.348396429996,53281.42024728 2026-02-07,14:50:32.000,38,11147989,6765,0,1770475831,13157.933561279999,28078.956653729998,53281.43422152001 2026-02-07,14:50:33.000,38,11147952,6284,0,1770475832,13157.913352349999,25772.312138609996,53281.44819576 2026-02-07,14:50:34.000,38,11148025,6765,0,1770475833,13157.920088659994,29463.025132709998,53281.441208640004 2026-02-07,14:50:35.000,38,11148028,7405,0,1770475834,13157.960506519994,30847.023120390004,53281.36435032001 2026-02-07,14:50:36.000,38,11148025,6965,0,1770475835,13157.940297589994,31308.416875409996,53281.39928592 2026-02-07,14:50:38.000,38,11147909,7605,0,1770475837,13157.906616039989,35460.298052369995,53281.36435032001 2026-02-07,14:50:39.000,38,11147739,6965,0,1770475838,13157.98745175999,28540.23762267,53281.37133744 2026-02-07,14:50:40.000,38,11147981,6965,0,1770475839,13157.947033899989,30846.952629089996,53281.31544048001 2026-02-07,14:50:41.000,38,11147893,6845,0,1770475840,13157.960506519994,27156.204389339997,53281.41326016001 2026-02-07,14:50:42.000,38,11147844,7685,0,1770475841,13157.947033899989,28540.25172093,53281.20364656 2026-02-07,14:50:43.000,38,11147989,7045,0,1770475842,13157.973979139999,27617.344375679997,53281.28050488 2026-02-07,14:50:44.000,38,11147972,6365,0,1770475843,13157.899879729994,27617.48535828,53281.273517760004 2026-02-07,14:50:45.000,38,11148001,7685,0,1770475844,13157.96724282999,25772.128861229998,53281.30146624 2026-02-07,14:50:46.000,38,11148034,6485,0,1770475845,13157.926824969989,28540.103689199997,53281.26653064001 2026-02-07,14:50:47.000,38,11147860,6365,0,1770475846,13157.899879729994,28540.265819189997,53281.23159504 2026-02-07,14:50:49.000,38,11148000,7125,0,1770475848,13157.920088659994,27617.584046100004,53281.23159504 2026-02-07,14:50:50.000,38,11147992,6365,0,1770475849,13157.960506519994,31308.282941939993,53281.16172384 2026-02-07,14:50:51.000,38,11148005,7885,0,1770475850,13157.899879729994,31308.332285850003,53281.21762080001 2026-02-07,14:50:52.000,38,11147986,7165,0,1770475851,13157.866198179989,33153.618291599996,53281.14774960001 2026-02-07,14:50:53.000,38,11147948,6485,0,1770475852,13157.825780319989,31769.67669696,53281.154736720004 2026-02-07,14:50:54.000,38,11147892,7365,0,1770475853,13157.819044009993,29462.933494020006,53281.18967232 2026-02-07,14:50:55.000,38,11148001,7245,0,1770475854,13157.899879729994,29924.179217309997,53281.1826852 2026-02-07,14:50:56.000,38,11147949,6965,0,1770475855,13157.872934489998,33153.681733770005,53281.08486552 2026-02-07,14:50:57.000,38,11147990,7165,0,1770475856,13157.879670799994,28078.872064170006,53281.154736720004 2026-02-07,14:50:58.000,38,11147975,7885,0,1770475857,13157.886407109989,29924.165119049998,53281.14076248 2026-02-07,14:51:00.000,38,11147962,7245,0,1770475859,13157.886407109989,26233.332289740007,53281.16172384 2026-02-07,14:51:01.000,38,11147949,7045,0,1770475860,13157.886407109989,29001.441051179994,53281.16172384 2026-02-07,14:51:02.000,38,11147959,6725,0,1770475861,13157.920088659994,26233.25474931,53281.105826880004 2026-02-07,14:51:03.000,38,11148068,6245,0,1770475862,13157.879670799994,37305.53471421001,53281.112814 2026-02-07,14:51:04.000,38,11148003,7765,0,1770475863,13157.859461869994,31769.35948611,53281.056917040005 2026-02-07,14:51:05.000,38,11147950,6525,0,1770475864,13157.893143419999,29462.616283170006,53281.02198144 2026-02-07,14:51:06.000,38,11148009,6765,0,1770475865,13157.899879729994,26694.521619990002,53281.01499432 2026-02-07,14:51:07.000,38,11147917,6885,0,1770475866,13157.926824969989,29923.97479254,53281.02198144 2026-02-07,14:51:08.000,38,11148002,7205,0,1770475867,13157.96724282999,30385.326252779996,53281.02896856001 2026-02-07,14:51:09.000,38,11147985,6805,0,1770475868,13157.96724282999,24387.926448779996,53281.02896856001 2026-02-07,14:51:11.000,38,11147951,7725,0,1770475870,13158.034605929999,29001.398756399998,53280.99403296 2026-02-07,14:51:12.000,38,11148019,6645,0,1770475871,13158.00766068999,27617.358473939996,53280.96608448 2026-02-07,14:51:13.000,38,11148026,7205,0,1770475872,13158.101969029995,28539.878117040003,53280.9730716 2026-02-07,14:51:14.000,38,11148017,7805,0,1770475873,13158.061551169994,34998.78446214,53280.987045840004 2026-02-07,14:51:15.000,38,11147897,6965,0,1770475874,13158.10870533999,26233.325240610007,53280.9730716 2026-02-07,14:51:16.000,38,11147975,6805,0,1770475875,13158.08849640999,32692.154045279996,53280.938136000004 2026-02-07,14:51:17.000,38,11148024,7125,0,1770475876,13158.08849640999,28078.724032440005,53280.94512312 2026-02-07,14:51:18.000,38,11147944,6405,0,1770475877,13158.07502379,30385.43903886,53280.96608448 2026-02-07,14:51:19.000,38,11147932,6365,0,1770475878,13158.09523272,31308.127861080007,53280.938136000004 2026-02-07,14:51:20.000,38,11147977,6805,0,1770475879,13158.041342239994,29924.031185579996,53280.88223904001 2026-02-07,14:51:22.000,38,11147926,6405,0,1770475881,13158.14912319999,27155.915375009994,53280.840316320006 2026-02-07,14:51:23.000,38,11148020,6525,0,1770475882,13158.20974998999,31308.015075000003,53280.791406480006 2026-02-07,14:51:24.000,38,11147936,6324,0,1770475883,13158.14912319999,29923.911350370006,53280.819354960004 2026-02-07,14:51:25.000,38,11147911,7845,0,1770475884,13158.23669523,26233.127864969996,53280.92416176 2026-02-07,14:51:26.000,38,11147998,7525,0,1770475885,13158.27711309,31769.18325786,53280.791406480006 2026-02-07,14:51:27.000,38,11147996,6605,0,1770475886,13158.324267259995,28539.892215300002,53280.83332920001 2026-02-07,14:51:28.000,38,11148013,6805,0,1770475887,13158.35121249999,29462.411858399995,53280.819354960004 2026-02-07,14:51:29.000,38,11147901,7845,0,1770475888,13158.35794881,25771.79050299,53280.76345800001 2026-02-07,14:51:30.000,38,11147947,6605,0,1770475889,13158.39163035999,29001.109742069995,53280.770445120004 2026-02-07,14:51:31.000,38,11147983,7805,0,1770475890,13158.445520839996,34075.792527330006,53280.791406480006 2026-02-07,14:51:33.000,38,11147970,6365,0,1770475892,13158.39836667,26694.21145827,53280.74948376 2026-02-07,14:51:34.000,38,11147938,6324,0,1770475893,13158.445520839996,31769.063422649997,53280.70756104 2026-02-07,14:51:35.000,38,11147965,6605,0,1770475894,13158.4185756,26694.274900439996,53280.721535280005 2026-02-07,14:51:36.000,38,11147966,6365,0,1770475895,13158.39163035999,30846.402796950002,53280.7285224 2026-02-07,14:51:37.000,38,11148046,6245,0,1770475896,13158.37142142999,31307.690815020003,53280.721535280005 2026-02-07,14:51:38.000,38,11148063,6645,0,1770475897,13158.35794881,22542.323232180002,53280.74948376 2026-02-07,14:51:39.000,38,11147920,6525,0,1770475898,13158.37815774,28078.251740730004,53280.74249664001 2026-02-07,14:51:40.000,38,11148049,7765,0,1770475899,13158.33100356999,32230.309145940002,53280.73550952 2026-02-07,14:51:41.000,38,11148054,7165,0,1770475900,13158.344476189995,30846.290010869998,53280.69358680001 2026-02-07,14:51:42.000,38,11147939,7765,0,1770475901,13158.27037677999,31307.620323719995,53280.61672848001 2026-02-07,14:51:44.000,38,11148073,7645,0,1770475903,13158.31079463999,29000.73613818,53280.64467696001 2026-02-07,14:51:45.000,38,11148051,6885,0,1770475904,13158.37142142999,27155.640458940004,53280.6586512 2026-02-07,14:51:46.000,38,11147893,7165,0,1770475905,13158.29058570999,30384.853961069995,53280.58878 2026-02-07,14:51:47.000,38,11147899,6765,0,1770475906,13158.25690416,31307.479341119993,53280.64467696001 2026-02-07,14:51:48.000,38,11147944,6205,0,1770475907,13158.243431539995,29923.410862139994,53280.63768984 2026-02-07,14:51:49.000,38,11147958,7445,0,1770475908,13158.223222609995,29462.04530364,53280.64467696001 2026-02-07,14:51:50.000,38,11147844,6605,0,1770475909,13158.203013679995,29000.707941660003,53280.57480576001 2026-02-07,14:51:51.000,38,11147860,6485,0,1770475910,13158.2164863,26693.985886110007,53280.60974136 2026-02-07,14:51:52.000,38,11147976,6565,0,1770475911,13158.17606844,28078.026168569995,53280.57480576001 2026-02-07,14:51:53.000,38,11147875,7725,0,1770475912,13158.18954105999,26232.59213109,53280.6586512 2026-02-07,14:51:55.000,38,11147959,7725,0,1770475914,13158.142386889995,28077.899284230007,53280.51192168 2026-02-07,14:51:56.000,38,11147980,6284,0,1770475915,13158.203013679995,24387.207437520003,53280.52589592001 2026-02-07,14:51:57.000,38,11147928,6045,0,1770475916,13158.243431539995,27616.646511810002,53280.553844400005 2026-02-07,14:51:58.000,38,11147919,7005,0,1770475917,13158.23669523,28077.871087709995,53280.53288304 2026-02-07,14:51:59.000,38,11147908,7245,0,1770475918,13158.263640469995,23003.18830245,53280.53288304 2026-02-07,14:52:00.000,38,11147890,6365,0,1770475919,13158.25016784999,29461.812682350006,53280.5189088 2026-02-07,14:52:01.000,38,11147910,7245,0,1770475920,13158.29732202,28077.779449020003,53280.46301184 2026-02-07,14:52:02.000,38,11147901,7805,0,1770475921,13158.304058329995,29461.840878870004,53280.44903760001 2026-02-07,14:52:03.000,38,11147899,7685,0,1770475922,13158.29732202,29923.100700420007,53280.44903760001 2026-02-07,14:52:04.000,38,11147852,6445,0,1770475923,13158.25690416,31307.07754071,53280.49794744001 2026-02-07,14:52:06.000,38,11147912,6165,0,1770475925,13158.344476189995,34997.720043509995,53280.44903760001 2026-02-07,14:52:07.000,38,11147867,7885,0,1770475926,13158.33773988,30384.423964140005,53280.49794744001 2026-02-07,14:52:08.000,38,11147875,6845,0,1770475927,13158.31079463999,30384.353472839997,53280.456024720006 2026-02-07,14:52:09.000,38,11147878,6284,0,1770475928,13158.22995891999,31768.464246599993,53280.56781864 2026-02-07,14:52:10.000,38,11147861,7125,0,1770475929,13158.23669523,29461.798584090007,53280.435063360004 2026-02-07,14:52:11.000,38,11147843,6925,0,1770475930,13158.13565058,30384.438062400004,53280.49096032 2026-02-07,14:52:12.000,38,11147795,7484,0,1770475931,13158.10870533999,33152.25780951,53280.3442308 2026-02-07,14:52:13.000,38,11147834,7165,0,1770475932,13158.122177959995,28538.926484490003,53280.3442308 2026-02-07,14:52:14.000,38,11147935,7925,0,1770475933,13158.041342239994,33152.356497329994,53280.37217928 2026-02-07,14:52:15.000,38,11147869,6845,0,1770475934,13158.014396999999,28538.989926659997,53280.35820504001 2026-02-07,14:52:17.000,38,11148043,7805,0,1770475936,13157.994188069999,25770.937558260004,53280.3442308 2026-02-07,14:52:18.000,38,11147819,7645,0,1770475937,13158.021133309994,26232.204428940007,53280.28134672001 2026-02-07,14:52:19.000,38,11147844,7285,0,1770475938,13157.96724282999,30384.212490239996,53280.23243688 2026-02-07,14:52:20.000,38,11147914,7205,0,1770475939,13158.014396999999,28538.919435360003,53280.30230808 2026-02-07,14:52:21.000,38,11147749,6845,0,1770475940,13158.07502379,25309.50150846,53280.267372480004 2026-02-07,14:52:22.000,38,11147835,7725,0,1770475941,13158.04807854999,29000.284993859997,53280.18352704 2026-02-07,14:52:23.000,38,11147886,6284,0,1770475942,13158.061551169994,29000.158109519994,53280.2743596 2026-02-07,14:52:24.000,38,11147894,6205,0,1770475943,13158.07502379,29922.825784350003,53280.25339824 2026-02-07,14:52:25.000,38,11147926,6645,0,1770475944,13158.061551169994,30845.528704829994,53280.25339824 2026-02-07,14:52:26.000,38,11147829,6965,0,1770475945,13158.11544165,28077.462238170003,53280.15557856 2026-02-07,14:52:28.000,38,11147944,6245,0,1770475947,13158.041342239994,29922.71299827,53280.11365584001 2026-02-07,14:52:29.000,38,11147868,6405,0,1770475948,13157.960506519994,29922.748243919996,53280.16256568001 2026-02-07,14:52:30.000,38,11147912,6565,0,1770475949,13157.906616039989,29461.38973455,53279.980900560004 2026-02-07,14:52:31.000,38,11147936,6605,0,1770475950,13157.899879729994,31306.718035080004,53280.01583616 2026-02-07,14:52:32.000,38,11147885,7005,0,1770475951,13157.825780319989,29922.762342179994,53280.02282328001 2026-02-07,14:52:33.000,38,11147857,6765,0,1770475952,13157.771889839998,30384.00101634,53280.05775888 2026-02-07,14:52:34.000,38,11147958,6045,0,1770475953,13157.697790429993,29922.71299827,53279.980900560004 2026-02-07,14:52:35.000,38,11147871,7925,0,1770475954,13157.664108880002,29922.811686090005,53279.79224832 2026-02-07,14:52:36.000,38,11147893,6925,0,1770475955,13157.569800539997,29461.488422370006,53279.952952080006 2026-02-07,14:52:37.000,38,11147971,7925,0,1770475956,13157.583273160002,26232.27492024,53279.91801648 2026-02-07,14:52:39.000,38,11147936,6205,0,1770475958,13157.542855300002,30384.275932410004,53279.86910664 2026-02-07,14:52:40.000,38,11147942,6525,0,1770475959,13157.536118989992,26693.633429609996,53279.70840288001 2026-02-07,14:52:41.000,38,11147886,7165,0,1770475960,13157.495701129992,29922.832833480003,53279.7503256 2026-02-07,14:52:42.000,38,11147954,7285,0,1770475961,13157.401392790001,31307.014098540007,53279.70141576 2026-02-07,14:52:43.000,38,11147874,6605,0,1770475962,13157.488964819997,29461.692847140002,53279.69442864 2026-02-07,14:52:44.000,38,11147979,6725,0,1770475963,13157.387920169997,28077.51158208,53279.715390000005 2026-02-07,14:52:45.000,38,11147806,6565,0,1770475964,13157.381183860001,32229.590134679995,53279.666480160005 2026-02-07,14:52:46.000,38,11147812,7484,0,1770475965,13157.401392790001,29461.615306709995,53279.63154456 2026-02-07,14:52:47.000,38,11147797,7125,0,1770475966,13157.334029689991,32691.00503709,53279.68744152001 2026-02-07,14:52:48.000,38,11147911,7725,0,1770475967,13157.273402899991,30845.63444178,53279.47782792 2026-02-07,14:52:50.000,38,11147888,7165,0,1770475969,13157.1386767,31306.873115940005,53279.47084080001 2026-02-07,14:52:51.000,38,11147945,7405,0,1770475970,13157.024159429995,34074.87614043,53279.44289232001 2026-02-07,14:52:52.000,38,11147937,7645,0,1770475971,13156.99047787999,34536.2346498,53279.449879440006 2026-02-07,14:52:53.000,38,11147987,8125,0,1770475972,13156.89616954,31768.295067479994,53279.4359052 2026-02-07,14:52:54.000,38,11147839,6565,0,1770475973,13156.83554275,30384.184293719998,53279.428918080004 2026-02-07,14:52:55.000,38,11147916,6284,0,1770475974,13156.74797071999,28077.384697739995,53279.32411128001 2026-02-07,14:52:56.000,38,11147955,7725,0,1770475975,13156.707552859989,29461.38973455,53279.282188560006 2026-02-07,14:52:57.000,38,11147915,7645,0,1770475976,13156.660398689994,29922.68480175,53279.23327872001 2026-02-07,14:52:58.000,38,11148030,7325,0,1770475977,13156.619980829993,32690.716022759996,53279.23327872001 2026-02-07,14:52:59.000,38,11147793,6805,0,1770475978,13156.539145109993,30845.352476579996,53279.23327872001 2026-02-07,14:53:01.000,38,11147987,6925,0,1770475980,13156.471782009998,27154.519647270004,53279.17039464 2026-02-07,14:53:02.000,38,11148045,7845,0,1770475981,13156.491990939998,34074.60122436,53279.07956208 2026-02-07,14:53:03.000,38,11147945,6805,0,1770475982,13156.491990939998,30384.0151146,53278.93981968001 2026-02-07,14:53:04.000,38,11148004,6324,0,1770475983,13156.478518319993,29000.024176050007,53278.95379392 2026-02-07,14:53:05.000,38,11147905,6805,0,1770475984,13156.465045700003,32690.66667885,53278.93283256 2026-02-07,14:53:06.000,38,11147892,6405,0,1770475985,13156.465045700003,24847.987918230006,53278.93981968001 2026-02-07,14:53:07.000,38,11148036,7325,0,1770475986,13156.491990939998,32690.65962972,53278.86296136 2026-02-07,14:53:08.000,38,11147862,6445,0,1770475987,13156.512199869998,30845.366574839994,53278.93283256 2026-02-07,14:53:09.000,38,11147923,7085,0,1770475988,13156.545881419988,35458.77544029,53278.9118712 2026-02-07,14:53:10.000,38,11148024,6365,0,1770475989,13156.586299279988,30384.078556770008,53278.8070644 2026-02-07,14:53:12.000,38,11147972,6324,0,1770475991,13156.586299279988,29000.122863869998,53278.78610304 2026-02-07,14:53:13.000,38,11147982,6525,0,1770475992,13156.633453449998,29461.509569760005,53278.73020608001 2026-02-07,14:53:14.000,38,11147945,7725,0,1770475993,13156.619980829993,33152.10272865,53278.79309016 2026-02-07,14:53:15.000,38,11147868,7205,0,1770475994,13156.721025479994,30384.219539369995,53278.779115920006 2026-02-07,14:53:16.000,38,11148072,6485,0,1770475995,13156.667134999989,30845.62739265,53278.68828336 2026-02-07,14:53:17.000,38,11147926,6365,0,1770475996,13156.707552859989,27154.942595069995,53278.68129624001 2026-02-07,14:53:18.000,38,11148081,7725,0,1770475997,13156.687343929989,27155.006037240004,53278.74418032 2026-02-07,14:53:19.000,38,11147912,7125,0,1770475998,13156.795124889999,31306.880165070004,53278.70225760001 2026-02-07,14:53:20.000,38,11147903,7845,0,1770475999,13156.76817964999,29000.277944729998,53278.63238640001 2026-02-07,14:53:21.000,38,11147987,7645,0,1770476000,13156.842279059994,27154.984889850006,53278.56251520001 2026-02-07,14:53:23.000,38,11148011,7605,0,1770476002,13156.902905849995,29461.587110189997,53278.64636064 2026-02-07,14:53:24.000,38,11148020,7205,0,1770476003,13156.90964215999,29000.284993859997,53278.590463680004 2026-02-07,14:53:25.000,38,11147943,6685,0,1770476004,13156.90964215999,31768.280969219995,53278.63937352 2026-02-07,14:53:26.000,38,11148017,7525,0,1770476005,13156.923114779995,33613.61631888,53278.5974508 2026-02-07,14:53:27.000,38,11147874,7165,0,1770476006,13157.01068680999,31306.880165070004,53278.49963112 2026-02-07,14:53:28.000,38,11147982,6405,0,1770476007,13157.03763205,28538.898287970005,53278.5974508 2026-02-07,14:53:29.000,38,11148000,7125,0,1770476008,13157.064577289995,22541.477336580007,53278.555528079996 2026-02-07,14:53:30.000,38,11147898,7285,0,1770476009,13157.09825884,36381.464262509995,53278.5275796 2026-02-07,14:53:31.000,38,11147897,6885,0,1770476010,13157.09152252999,35458.83183333,53278.46469552001 2026-02-07,14:53:32.000,38,11148086,7165,0,1770476011,13157.15214931999,26232.000004169997,53278.48565688001 2026-02-07,14:53:34.000,38,11147932,7085,0,1770476013,13157.206039799996,29000.059421700003,53278.40879856 2026-02-07,14:53:35.000,38,11147920,6365,0,1770476014,13157.246457659996,27616.075532279996,53278.492644000005 2026-02-07,14:53:36.000,38,11147969,7245,0,1770476015,13157.25993028,25770.690838709997,53278.35988872 2026-02-07,14:53:37.000,38,11147984,7365,0,1770476016,13157.266666589996,27154.681777260004,53278.38085008 2026-02-07,14:53:38.000,38,11147922,6365,0,1770476017,13157.23972135,29461.22055543,53278.33194024 2026-02-07,14:53:39.000,38,11147951,6805,0,1770476018,13157.273402899991,27154.632433349994,53278.387837199996 2026-02-07,14:53:40.000,38,11147972,7365,0,1770476019,13157.273402899991,29461.319243250007,53278.373862960005 2026-02-07,14:53:41.000,38,11147886,7445,0,1770476020,13157.246457659996,32229.322267740004,53278.324953120005 2026-02-07,14:53:42.000,38,11148034,6565,0,1770476021,13157.212776109991,30383.979868950002,53278.41578568001 2026-02-07,14:53:43.000,38,11147964,6245,0,1770476022,13157.226248729996,25770.634445670003,53278.324953120005 2026-02-07,14:53:45.000,38,11148019,7725,0,1770476024,13157.19930349,29461.22760456,53278.31796600001 2026-02-07,14:53:46.000,38,11147984,6685,0,1770476025,13157.125204079995,33613.235665860004,53278.33194024 2026-02-07,14:53:47.000,38,11147986,6645,0,1770476026,13157.09825884,30383.958721560004,53278.29001752 2026-02-07,14:53:48.000,38,11148010,7405,0,1770476027,13157.09825884,32229.138990360007,53278.26206904 2026-02-07,14:53:49.000,38,11147990,6324,0,1770476028,13156.99721419,26231.95066026,53278.24110768 2026-02-07,14:53:50.000,38,11148026,7165,0,1770476029,13157.01068680999,23925.341390789996,53278.255081920004 2026-02-07,14:53:51.000,38,11147965,7645,0,1770476030,13156.963532639995,31767.949660109996,53278.276043280006 2026-02-07,14:53:52.000,38,11148050,6445,0,1770476031,13156.9365874,29922.54381915,53278.26905616001 2026-02-07,14:53:53.000,38,11147935,6885,0,1770476032,13156.923114779995,32690.589138419993,53278.26905616001 2026-02-07,14:53:54.000,38,11147955,7205,0,1770476033,13156.87596061,27616.01913924,53278.220146319996 2026-02-07,14:53:56.000,38,11147916,7405,0,1770476035,13156.822070129994,29461.439078459996,53278.08040392001 2026-02-07,14:53:57.000,38,11148000,6445,0,1770476036,13156.78838857999,25770.634445670003,53278.09437816 2026-02-07,14:53:58.000,38,11147930,6565,0,1770476037,13156.801861199994,30845.493459179997,53278.17123648 2026-02-07,14:53:59.000,38,11147974,6165,0,1770476038,13156.774915959999,30845.47936092,53278.087391040004 2026-02-07,14:54:00.000,38,11147915,6685,0,1770476039,13156.78838857999,31768.097691839997,53278.09437816 2026-02-07,14:54:01.000,38,11147995,7405,0,1770476040,13156.761443339994,35920.02116357999,53278.052455439996 2026-02-07,14:54:02.000,38,11147910,6165,0,1770476041,13156.83554275,26232.12688851,53278.03149408001 2026-02-07,14:54:03.000,38,11147982,7325,0,1770476042,13156.815333819999,30384.198391979997,53277.95463576 2026-02-07,14:54:04.000,38,11147910,7285,0,1770476043,13156.88943322999,31768.182281400004,53277.92668728 2026-02-07,14:54:05.000,38,11147953,6885,0,1770476044,13156.95006001999,28077.560925989994,53277.97559712 2026-02-07,14:54:07.000,38,11147978,7045,0,1770476046,13156.95679633,30845.549852220007,53277.90572592 2026-02-07,14:54:08.000,38,11148047,7645,0,1770476047,13156.92985108999,27616.216514879998,53277.94764864 2026-02-07,14:54:09.000,38,11147986,7125,0,1770476048,13156.99047787999,34536.305141100005,53277.884764559996 2026-02-07,14:54:10.000,38,11147962,7205,0,1770476049,13156.963532639995,30845.563950480006,53277.92668728 2026-02-07,14:54:11.000,38,11147964,7525,0,1770476050,13156.963532639995,31768.147035750007,53277.81489336001 2026-02-07,14:54:12.000,38,11147956,7205,0,1770476051,13156.95679633,26232.190330679994,53277.84982896 2026-02-07,14:54:13.000,38,11147967,7885,0,1770476052,13156.92985108999,29000.200404300005,53277.71008656 2026-02-07,14:54:14.000,38,11147997,7725,0,1770476053,13156.902905849995,34997.614306560004,53277.80790624 2026-02-07,14:54:15.000,38,11147866,6485,0,1770476054,13156.89616954,26232.204428940007,53277.752009280004 2026-02-07,14:54:16.000,38,11147964,7365,0,1770476055,13156.815333819999,26232.155085029997,53277.79393200001 2026-02-07,14:54:18.000,38,11147989,7725,0,1770476057,13156.680607619994,30384.1560972,53277.772970640006 2026-02-07,14:54:19.000,38,11148015,7484,0,1770476058,13156.599771899993,23002.779452910007,53277.69611232001 2026-02-07,14:54:20.000,38,11147992,7245,0,1770476059,13156.485254630003,28538.80664928,53277.703099440005 2026-02-07,14:54:21.000,38,11147950,6405,0,1770476060,13156.431364149998,27154.815710730007,53277.73803504 2026-02-07,14:54:22.000,38,11147929,8005,0,1770476061,13156.397682599993,23925.489422519997,53277.73803504 2026-02-07,14:54:23.000,38,11147926,7165,0,1770476062,13156.377473669992,29461.495471500006,53277.66117672 2026-02-07,14:54:24.000,38,11147991,7765,0,1770476063,13156.350528429997,28538.848944059995,53277.64720248001 2026-02-07,14:54:25.000,38,11148093,7484,0,1770476064,13156.330319499997,27154.808661600007,53277.55636992001 2026-02-07,14:54:26.000,38,11148018,7405,0,1770476065,13156.343792120002,30384.106753290005,53277.62624112001 2026-02-07,14:54:27.000,38,11147929,7645,0,1770476066,13156.323583190002,28538.841894929996,53277.62624112001 2026-02-07,14:54:29.000,38,11147968,6245,0,1770476068,13156.357264739992,25770.874116089995,53277.52842144001 2026-02-07,14:54:30.000,38,11147987,7045,0,1770476069,13156.364001050002,30384.106753290005,53277.52143432 2026-02-07,14:54:31.000,38,11148017,8005,0,1770476070,13156.343792120002,29461.40383281,53277.57034416 2026-02-07,14:54:32.000,38,11147946,7245,0,1770476071,13156.411155219997,21618.703924800007,53277.57034416 2026-02-07,14:54:33.000,38,11148029,6925,0,1770476072,13156.364001050002,27154.822759860006,53277.486498720005 2026-02-07,14:54:34.000,38,11147950,6365,0,1770476073,13156.444836770002,32229.449152080007,53277.52143432 2026-02-07,14:54:35.000,38,11147933,6845,0,1770476074,13156.431364149998,30845.387722230007,53277.486498720005 2026-02-07,14:54:36.000,38,11147988,7285,0,1770476075,13156.444836770002,28077.31420644,53277.47951160001 2026-02-07,14:54:37.000,38,11147902,6525,0,1770476076,13156.471782009998,29000.010077789993,53277.45855024001 2026-02-07,14:54:38.000,38,11147944,7405,0,1770476077,13156.525672489988,29461.38973455,53277.49348584 2026-02-07,14:54:40.000,38,11147933,7885,0,1770476079,13156.619980829993,23925.28499775,53277.45156312 2026-02-07,14:54:41.000,38,11147949,7685,0,1770476080,13156.586299279988,33613.11583065,53277.52143432 2026-02-07,14:54:42.000,38,11147958,7445,0,1770476081,13156.572826659998,31306.372627710007,53277.47252448 2026-02-07,14:54:43.000,38,11147957,8005,0,1770476082,13156.539145109993,31306.42902075,53277.45855024001 2026-02-07,14:54:44.000,38,11148044,7245,0,1770476083,13156.619980829993,30845.007069209998,53277.47252448 2026-02-07,14:54:45.000,38,11148009,6925,0,1770476084,13156.606508209989,32228.969811240007,53277.535408560005 2026-02-07,14:54:46.000,38,11147918,6605,0,1770476085,13156.566090349988,27615.518651010003,53277.535408560005 2026-02-07,14:54:47.000,38,11147908,6445,0,1770476086,13156.518936179993,29460.77646024,53277.47951160001 2026-02-07,14:54:48.000,38,11147970,7285,0,1770476087,13156.478518319993,27154.09669947,53277.444576 2026-02-07,14:54:49.000,38,11147991,7125,0,1770476088,13156.404418910002,29460.5790846,53277.45855024001 2026-02-07,14:54:51.000,38,11147862,6045,0,1770476090,13156.249483779997,33612.56599851001,53277.47951160001 2026-02-07,14:54:52.000,38,11147992,6565,0,1770476091,13156.229274849997,32689.88422542,53277.40265328 2026-02-07,14:54:53.000,38,11147878,7445,0,1770476092,13156.141702820001,28999.157133059998,53277.444576 2026-02-07,14:54:54.000,38,11147993,7845,0,1770476093,13156.094548649991,33151.080604799994,53277.42361464 2026-02-07,14:54:55.000,38,11147936,6645,0,1770476094,13156.074339719991,33150.98191698,53277.36073056001 2026-02-07,14:54:56.000,38,11147970,7685,0,1770476095,13156.054130789991,28537.643542830003,53277.39566616 2026-02-07,14:54:57.000,38,11147922,7365,0,1770476096,13156.047394479996,35457.60528471001,53277.29784648 2026-02-07,14:54:58.000,38,11147961,7685,0,1770476097,13156.013712929991,27614.982917129993,53277.3747048 2026-02-07,14:54:59.000,38,11147790,6525,0,1770476098,13156.054130789991,31305.604272540004,53277.26291088001 2026-02-07,14:55:00.000,38,11147963,6845,0,1770476099,13156.0608671,26692.244751000006,53277.33278208 2026-02-07,14:55:02.000,38,11147954,6485,0,1770476101,13156.182120680001,29460.184333319994,53277.3048336 2026-02-07,14:55:03.000,38,11148043,7925,0,1770476102,13156.182120680001,31305.49148646,53277.32579496 2026-02-07,14:55:04.000,38,11147952,6405,0,1770476103,13156.256220089992,32689.468326749993,53277.25592376 2026-02-07,14:55:05.000,38,11148023,7005,0,1770476104,13156.262956400002,31305.47033907,53277.20701392 2026-02-07,14:55:06.000,38,11147898,7365,0,1770476105,13156.296637949992,32689.461277619994,53277.17207832001 2026-02-07,14:55:07.000,38,11147955,7685,0,1770476106,13156.330319499997,30382.781516849995,53277.19303968001 2026-02-07,14:55:08.000,38,11147884,6565,0,1770476107,13156.337055809992,31766.80065192,53277.13714272 2026-02-07,14:55:09.000,38,11147992,7484,0,1770476108,13156.364001050002,35457.45020385001,53277.12316848001 2026-02-07,14:55:10.000,38,11147985,8045,0,1770476109,13156.357264739992,27614.75734497,53277.11618136 2026-02-07,14:55:11.000,38,11148030,6445,0,1770476110,13156.303374260002,32228.152112159994,53277.03932304 2026-02-07,14:55:13.000,38,11147926,6324,0,1770476112,13156.283165330002,26692.13901405,53277.1301556 2026-02-07,14:55:14.000,38,11147979,7045,0,1770476113,13156.175384369992,28998.720086999994,53277.08823288 2026-02-07,14:55:15.000,38,11147922,6324,0,1770476114,13156.236011159992,31305.31525821,53277.07425864001 2026-02-07,14:55:16.000,38,11147920,7525,0,1770476115,13156.209065919997,31766.603276280002,53277.00438744001 2026-02-07,14:55:17.000,38,11147957,6845,0,1770476116,13156.155175439992,33150.52372353,53277.04631016001 2026-02-07,14:55:18.000,38,11148007,7765,0,1770476117,13156.114757579991,28537.227644159997,53276.983426080005 2026-02-07,14:55:19.000,38,11147997,6845,0,1770476118,13156.094548649991,25307.90840508,53276.94849048 2026-02-07,14:55:20.000,38,11147997,6845,0,1770476119,13156.121493890001,31305.216570389995,53276.94150336 2026-02-07,14:55:21.000,38,11147954,7445,0,1770476120,13156.033921859991,31766.46934281,53276.934516240006 2026-02-07,14:55:22.000,38,11148038,7245,0,1770476121,13156.02044924,32227.792606529998,53276.89958064 2026-02-07,14:55:24.000,38,11147931,6765,0,1770476123,13155.93287720999,29921.141042279996,53276.87163216 2026-02-07,14:55:25.000,38,11147982,6205,0,1770476124,13155.93961352,31305.202472129997,53276.89259352 2026-02-07,14:55:26.000,38,11147947,7845,0,1770476125,13155.966558759996,33611.80469247,53276.80874808001 2026-02-07,14:55:27.000,38,11147901,7885,0,1770476126,13155.95308613999,30382.450207739996,53276.68996704001 2026-02-07,14:55:28.000,38,11147963,7725,0,1770476127,13155.93961352,29921.190386190006,53276.696954160005 2026-02-07,14:55:29.000,38,11147942,7165,0,1770476128,13155.89919566,25769.252816189997,53276.6759928 2026-02-07,14:55:30.000,38,11147965,6725,0,1770476129,13155.89919566,26691.849999719998,53276.66201856 2026-02-07,14:55:31.000,38,11147966,6405,0,1770476130,13155.87898673,33150.34749528,53276.6759928 2026-02-07,14:55:32.000,38,11147921,7845,0,1770476131,13155.83183255999,28998.51566223,53276.73188976 2026-02-07,14:55:33.000,38,11148001,7685,0,1770476132,13155.845305179995,27153.187361699995,53276.66900568001 2026-02-07,14:55:35.000,38,11148003,6885,0,1770476134,13155.79815101,29459.916466380004,53276.5362504 2026-02-07,14:55:36.000,38,11147920,7005,0,1770476135,13155.77120576999,23462.56600629,53276.5362504 2026-02-07,14:55:37.000,38,11147839,7725,0,1770476136,13155.67016111999,27153.243754740004,53276.47336632001 2026-02-07,14:55:38.000,38,11147924,7325,0,1770476137,13155.6566885,28537.248791549995,53276.47336632001 2026-02-07,14:55:39.000,38,11147924,7125,0,1770476138,13155.6566885,29459.97285942,53276.44541784 2026-02-07,14:55:40.000,38,11147995,7645,0,1770476139,13155.623006949994,28075.953724349994,53276.47336632001 2026-02-07,14:55:41.000,38,11147959,7885,0,1770476140,13155.63647957,33150.72109917,53276.50131480001 2026-02-07,14:55:42.000,38,11147926,7205,0,1770476141,13155.535434919999,29460.142038539998,53276.41746936 2026-02-07,14:55:43.000,38,11148002,6324,0,1770476142,13155.528698609989,29460.240726360003,53276.431443600006 2026-02-07,14:55:44.000,38,11147963,6685,0,1770476143,13155.501753369994,28537.721083259996,53276.38253376001 2026-02-07,14:55:46.000,38,11147928,6365,0,1770476145,13155.434390269998,28999.100740020003,53276.33362392001 2026-02-07,14:55:47.000,38,11147936,6525,0,1770476146,13155.434390269998,30383.126924220007,53276.21484288001 2026-02-07,14:55:48.000,38,11148048,6405,0,1770476147,13155.488280749989,28999.171231319997,53276.27772696 2026-02-07,14:55:49.000,38,11147921,7725,0,1770476148,13155.474808129999,28076.566998659997,53276.21484288001 2026-02-07,14:55:50.000,38,11148057,7565,0,1770476149,13155.508489679989,26692.498519679997,53276.263752720006 2026-02-07,14:55:51.000,38,11147927,7685,0,1770476150,13155.528698609989,28999.206476969994,53276.25676560001 2026-02-07,14:55:52.000,38,11147958,7245,0,1770476151,13155.535434919999,28076.52470388,53276.23580424001 2026-02-07,14:55:53.000,38,11147956,7205,0,1770476152,13155.582589089994,28076.53175301,53276.11702320001 2026-02-07,14:55:54.000,38,11147925,6885,0,1770476153,13155.58932539999,33612.5166546,53276.10304896 2026-02-07,14:55:55.000,38,11147844,7125,0,1770476154,13155.602798019994,28537.770427170006,53276.11003608 2026-02-07,14:55:57.000,38,11148005,7685,0,1770476156,13155.623006949994,30844.316254470003,53276.075100480004 2026-02-07,14:55:58.000,38,11148007,7565,0,1770476157,13155.643215879994,28537.728132389995,53276.0820876 2026-02-07,14:55:59.000,38,11147980,7085,0,1770476158,13155.528698609989,31766.913438000003,53275.98426792 2026-02-07,14:56:00.000,38,11147939,7725,0,1770476159,13155.508489679989,29460.240726360003,53276.03317776 2026-02-07,14:56:01.000,38,11148009,7805,0,1770476160,13155.434390269998,28076.179296510003,53276.01920352001 2026-02-07,14:56:02.000,38,11147970,6965,0,1770476161,13155.299664069993,27153.497523419996,53275.94933232001 2026-02-07,14:56:03.000,38,11148000,6324,0,1770476162,13155.292927759998,36841.35655284001,53276.0122164 2026-02-07,14:56:04.000,38,11147969,6845,0,1770476163,13155.225564660002,26692.075571880006,53275.928370960006 2026-02-07,14:56:05.000,38,11147966,6885,0,1770476164,13155.131256319997,32689.609309349995,53275.83055128001 2026-02-07,14:56:06.000,38,11147954,7285,0,1770476165,13155.063893220002,34996.014154050004,53275.92138384001 2026-02-07,14:56:08.000,38,11147957,7725,0,1770476167,13154.895485469991,26692.16016144,53275.86548688 2026-02-07,14:56:09.000,38,11147984,6845,0,1770476168,13154.861803920001,33150.77749221001,53275.73273160001 2026-02-07,14:56:10.000,38,11147956,6365,0,1770476169,13154.828122369996,39148.18434534001,53275.7676672 2026-02-07,14:56:11.000,38,11147991,7685,0,1770476170,13154.71360509999,27153.645555149997,53275.7676672 2026-02-07,14:56:12.000,38,11148026,7005,0,1770476171,13154.646241999995,28998.98795394,53275.66286040001 2026-02-07,14:56:13.000,38,11148034,6245,0,1770476172,13154.565406279995,27615.004064520006,53275.66286040001 2026-02-07,14:56:14.000,38,11147949,7685,0,1770476173,13154.47109793999,30844.34445099,53275.56504072001 2026-02-07,14:56:15.000,38,11147995,6765,0,1770476174,13154.41047114999,28537.83386934,53275.64888616 2026-02-07,14:56:16.000,38,11148061,7645,0,1770476175,13154.356580669999,30844.555924889995,53275.572027840004 2026-02-07,14:56:17.000,38,11147972,6565,0,1770476176,13154.295953879999,33612.573047640006,53275.51613088001 2026-02-07,14:56:19.000,38,11147842,7045,0,1770476178,13154.215118159998,27615.314226240007,53275.3833756 2026-02-07,14:56:20.000,38,11148053,7965,0,1770476179,13154.208381849989,27615.39176667,53275.29953016001 2026-02-07,14:56:21.000,38,11148021,6885,0,1770476180,13154.174700299998,30383.36659464,53275.34145288 2026-02-07,14:56:22.000,38,11147907,7445,0,1770476181,13154.208381849989,26231.48541768,53275.306517280005 2026-02-07,14:56:23.000,38,11148139,7805,0,1770476182,13154.269008639989,30844.732153139994,53275.089916560006 2026-02-07,14:56:24.000,38,11147991,7845,0,1770476183,13154.248799709989,30383.52872463,53275.36940136001 2026-02-07,14:56:25.000,38,11148050,7045,0,1770476184,13154.275744949999,32228.88522168,53275.13183928001 2026-02-07,14:56:26.000,38,11147986,7325,0,1770476185,13154.32963542999,34074.26991525,53275.09690368 2026-02-07,14:56:27.000,38,11148059,7565,0,1770476186,13154.363316979994,35458.16921511,53275.05498096 2026-02-07,14:56:28.000,38,11147949,7525,0,1770476187,13154.363316979994,29460.987934139994,53274.98510976 2026-02-07,14:56:30.000,38,11148014,6925,0,1770476189,13154.269008639989,27154.174239900007,53274.999084 2026-02-07,14:56:31.000,38,11147923,7765,0,1770476190,13154.289217569989,27154.2447312,53274.901264320004 2026-02-07,14:56:32.000,38,11147989,7565,0,1770476191,13154.147755059988,33151.5035526,53275.04799384 2026-02-07,14:56:33.000,38,11148068,7165,0,1770476192,13154.127546129988,31306.365578580007,53275.01305824001 2026-02-07,14:56:34.000,38,11148089,7645,0,1770476193,13153.992819929997,33612.94665153,53274.95716128 2026-02-07,14:56:35.000,38,11148098,7045,0,1770476194,13153.864830040002,25770.34543134,53274.971135520005 2026-02-07,14:56:36.000,38,11147912,7205,0,1770476195,13153.797466939992,28538.263866270005,53274.86632872001 2026-02-07,14:56:37.000,38,11147910,7005,0,1770476196,13153.736840149992,27154.216534680003,53274.83838024 2026-02-07,14:56:38.000,38,11147989,7285,0,1770476197,13153.696422289991,27154.371615540003,53274.79645752001 2026-02-07,14:56:39.000,38,11147983,7805,0,1770476198,13153.703158600001,28999.60827738,53274.76850904 2026-02-07,14:56:41.000,38,11147996,7205,0,1770476200,13153.824412180002,32229.21653079,53274.76850904 2026-02-07,14:56:42.000,38,11147933,7484,0,1770476201,13153.810939559997,34535.95268459999,53274.67068936 2026-02-07,14:56:43.000,38,11148056,7085,0,1770476202,13153.938929449992,30383.98691808,53274.65671512001 2026-02-07,14:56:44.000,38,11147948,7165,0,1770476203,13154.013028859998,24386.854981020006,53274.59383104 2026-02-07,14:56:45.000,38,11148065,7845,0,1770476204,13154.100600889993,27154.8791529,53274.60780528001 2026-02-07,14:56:46.000,38,11147883,7805,0,1770476205,13154.201645539993,29461.622355839994,53274.66370224 2026-02-07,14:56:47.000,38,11147889,7685,0,1770476206,13154.255536019999,25309.67068758,53274.55190832 2026-02-07,14:56:48.000,38,11147934,7405,0,1770476207,13154.289217569989,30384.529701089996,53274.50998560001 2026-02-07,14:56:49.000,38,11147922,7165,0,1770476208,13154.34984435999,28539.137958389998,53274.635753760005 2026-02-07,14:56:50.000,38,11147959,7645,0,1770476209,13154.322899119994,31768.5347379,53274.64274088 2026-02-07,14:56:52.000,38,11147985,7605,0,1770476211,13154.282481259994,29923.276928670006,53274.50299848 2026-02-07,14:56:53.000,38,11148025,6645,0,1770476212,13154.215118159998,29923.213486499997,53274.516972720005 2026-02-07,14:56:54.000,38,11147908,7125,0,1770476213,13154.147755059988,26232.528688920007,53274.60780528001 2026-02-07,14:56:55.000,38,11148000,6284,0,1770476214,13154.087128269988,32229.914394659994,53274.62177952 2026-02-07,14:56:56.000,38,11147933,7805,0,1770476215,13154.080391959993,28539.12386013,53274.47505 2026-02-07,14:56:57.000,38,11147938,7205,0,1770476216,13154.080391959993,30384.48740631,53274.53094696001 2026-02-07,14:56:58.000,38,11147939,7685,0,1770476217,13154.053446719998,30845.881161330006,53274.50998560001 2026-02-07,14:56:59.000,38,11147937,7685,0,1770476218,13154.046710410003,27616.435037910007,53274.53094696001 2026-02-07,14:57:00.000,38,11147870,7165,0,1770476219,13154.053446719998,28539.145007519997,53274.46107576001 2026-02-07,14:57:01.000,38,11147961,7765,0,1770476220,13154.134282439998,32229.83685423,53274.49601136 2026-02-07,14:57:03.000,38,11147947,7445,0,1770476222,13154.242063399994,30384.515602829997,53274.57286968 2026-02-07,14:57:04.000,38,11147970,7165,0,1770476223,13154.39026221999,28539.243695340003,53274.50998560001 2026-02-07,14:57:05.000,38,11147877,6765,0,1770476224,13154.39026221999,30845.881161330006,53274.60780528001 2026-02-07,14:57:06.000,38,11147921,7645,0,1770476225,13154.51151579999,27616.554873119996,53274.55889544001 2026-02-07,14:57:07.000,38,11147943,7565,0,1770476226,13154.545197349995,29461.981861470005,53274.53094696001 2026-02-07,14:57:08.000,38,11147825,7605,0,1770476227,13154.605824139995,29000.651548619993,53274.57286968 2026-02-07,14:57:09.000,38,11147867,7484,0,1770476228,13154.71360509999,29000.707941660003,53274.57985680001 2026-02-07,14:57:10.000,38,11147776,7365,0,1770476229,13154.767495579996,31768.753260929996,53274.586843920006 2026-02-07,14:57:11.000,38,11147807,7805,0,1770476230,13154.767495579996,29462.151040590004,53274.60081816 2026-02-07,14:57:12.000,38,11147836,7205,0,1770476231,13154.828122369996,28078.061414220007,53274.62177952 2026-02-07,14:57:14.000,38,11147944,6605,0,1770476233,13154.7809682,28539.575004450002,53274.635753760005 2026-02-07,14:57:15.000,38,11147962,6365,0,1770476234,13154.868540229996,27616.85093658,53274.67068936 2026-02-07,14:57:16.000,38,11147971,7765,0,1770476235,13154.834858679991,26694.05637741,53274.67767648001 2026-02-07,14:57:17.000,38,11148011,7325,0,1770476236,13154.82138606,34998.12889305,53274.649728 2026-02-07,14:57:18.000,38,11147979,6605,0,1770476237,13154.814649749991,30384.846911939996,53274.69863784001 2026-02-07,14:57:19.000,38,11148019,6605,0,1770476238,13154.848331299996,29923.530697349997,53274.70562496001 2026-02-07,14:57:20.000,38,11147818,7205,0,1770476239,13154.868540229996,33152.835838169995,53274.64274088 2026-02-07,14:57:21.000,38,11147834,7285,0,1770476240,13154.814649749991,29462.05235277,53274.70562496001 2026-02-07,14:57:22.000,38,11147864,6965,0,1770476241,13154.82138606,29923.396763879995,53274.74754768001 2026-02-07,14:57:23.000,38,11147926,7525,0,1770476242,13154.82138606,26694.05637741,53274.7894704 2026-02-07,14:57:25.000,38,11148001,7605,0,1770476244,13154.82138606,29000.792531219995,53274.76850904 2026-02-07,14:57:26.000,38,11147986,6565,0,1770476245,13154.929167019996,29000.820727740007,53274.7195992 2026-02-07,14:57:27.000,38,11147977,8005,0,1770476246,13155.057156909992,23926.123844219997,53274.69165072 2026-02-07,14:57:28.000,38,11147949,7605,0,1770476247,13155.063893220002,31307.58507807,53274.76850904 2026-02-07,14:57:29.000,38,11148020,7245,0,1770476248,13155.144728940002,34998.31217043,53274.82440600001 2026-02-07,14:57:30.000,38,11147949,6965,0,1770476249,13155.245773590002,31307.704913280002,53274.81043176 2026-02-07,14:57:31.000,38,11147909,7725,0,1770476250,13155.373763479998,26694.429981299996,53274.852354480005 2026-02-07,14:57:32.000,38,11147875,7685,0,1770476251,13155.400708719993,34537.17923322,53274.87331584001 2026-02-07,14:57:33.000,38,11147876,7165,0,1770476252,13155.542171229994,31769.288994810006,53274.852354480005 2026-02-07,14:57:34.000,38,11148002,6365,0,1770476253,13155.643215879994,25310.523632309996,53274.852354480005 2026-02-07,14:57:36.000,38,11147898,7205,0,1770476255,13155.77794208,29923.97479254,53274.99209688001 2026-02-07,14:57:37.000,38,11147913,7725,0,1770476256,13155.89245934999,29924.031185579996,53274.88030296 2026-02-07,14:57:38.000,38,11147986,7325,0,1770476257,13155.95308613999,28078.583049840003,53274.98510976 2026-02-07,14:57:39.000,38,11147957,7765,0,1770476258,13155.993503999991,33153.50550552001,53274.97812264 2026-02-07,14:57:40.000,38,11148022,7165,0,1770476259,13156.027185549996,26694.7119465,53274.97812264 2026-02-07,14:57:41.000,38,11148023,6845,0,1770476260,13156.033921859991,26233.381633650002,53275.05498096 2026-02-07,14:57:42.000,38,11147993,7605,0,1770476261,13156.00024031,30385.319203649997,53275.04799384 2026-02-07,14:57:43.000,38,11147871,6845,0,1770476262,13156.013712929991,33153.23763858,53275.089916560006 2026-02-07,14:57:44.000,38,11148002,7165,0,1770476263,13156.006976619996,28078.505509409995,53275.068955200004 2026-02-07,14:57:45.000,38,11147903,7685,0,1770476264,13155.98003138,34076.01809949,53275.12485216 2026-02-07,14:57:47.000,38,11147755,7605,0,1770476266,13155.93287720999,29923.862006459996,53275.09690368 2026-02-07,14:57:48.000,38,11148081,7845,0,1770476267,13155.89245934999,29923.939546890004,53275.13183928001 2026-02-07,14:57:49.000,38,11147938,7205,0,1770476268,13155.81835994,29923.911350370006,53275.20869760001 2026-02-07,14:57:50.000,38,11147808,7245,0,1770476269,13155.79141469999,29462.447104050007,53275.138826400005 2026-02-07,14:57:51.000,38,11147855,7725,0,1770476270,13155.79141469999,28078.350428549995,53275.173762 2026-02-07,14:57:52.000,38,11148010,7085,0,1770476271,13155.77794208,27616.97782092,53275.19472336 2026-02-07,14:57:53.000,38,11147842,7325,0,1770476272,13155.77120576999,27155.67570459,53275.26459456 2026-02-07,14:57:54.000,38,11147857,7885,0,1770476273,13155.744260529995,29462.433005789993,53275.25062032001 2026-02-07,14:57:55.000,38,11147893,7645,0,1770476274,13155.75773315,26694.415883039997,53275.29953016001 2026-02-07,14:57:56.000,38,11147940,7365,0,1770476275,13155.73752422,30846.459189989997,53275.28555592 2026-02-07,14:57:58.000,38,11147962,6365,0,1770476277,13155.71057897999,29923.99593993,53275.29254304 2026-02-07,14:57:59.000,38,11147929,7405,0,1770476278,13155.764469459995,26694.627356940007,53275.306517280005 2026-02-07,14:58:00.000,38,11148030,7245,0,1770476279,13155.73078790999,31308.03622239,53275.21568472 2026-02-07,14:58:01.000,38,11147954,7605,0,1770476280,13155.77120576999,29462.771364030006,53275.32049152 2026-02-07,14:58:02.000,38,11147855,6765,0,1770476281,13155.764469459995,29924.13692253,53275.404336960004 2026-02-07,14:58:03.000,38,11147929,7885,0,1770476282,13155.83183255999,32231.007009809997,53275.28555592 2026-02-07,14:58:04.000,38,11147842,7484,0,1770476283,13155.8587778,29463.137918790002,53275.37638848001 2026-02-07,14:58:05.000,38,11147920,7325,0,1770476284,13155.89919566,29001.892195499997,53275.306517280005 2026-02-07,14:58:06.000,38,11147865,7645,0,1770476285,13155.93287720999,32231.267827620002,53275.46023392 2026-02-07,14:58:07.000,38,11147927,7325,0,1770476286,13156.0608671,28079.210422410004,53275.36940136001 2026-02-07,14:58:09.000,38,11147965,7805,0,1770476288,13156.202329610001,33154.273860689995,53275.36940136001 2026-02-07,14:58:10.000,38,11147955,7565,0,1770476289,13156.215802229992,23927.484326310005,53275.404336960004 2026-02-07,14:58:11.000,38,11147865,7805,0,1770476290,13156.370737359997,29463.64545615,53275.41831120001 2026-02-07,14:58:12.000,38,11147868,7205,0,1770476291,13156.424627840002,28541.090567399995,53275.50914376 2026-02-07,14:58:13.000,38,11147903,7685,0,1770476292,13156.505463559988,25772.876069010003,53275.43228544 2026-02-07,14:58:14.000,38,11147894,7125,0,1770476293,13156.646926069989,27156.944547990002,53275.50215664 2026-02-07,14:58:15.000,38,11147947,7845,0,1770476294,13156.680607619994,33615.80154918,53275.55106648 2026-02-07,14:58:16.000,38,11148048,7245,0,1770476295,13156.754707029999,32231.78241411,53275.641899040005 2026-02-07,14:58:17.000,38,11147947,7645,0,1770476296,13156.781652269994,25772.932462049997,53275.58600208001 2026-02-07,14:58:18.000,38,11147961,7565,0,1770476297,13156.87596061,30847.72098426,53275.62093768 2026-02-07,14:58:20.000,38,11147955,7725,0,1770476299,13157.05110466999,30847.69278774,53275.72574448 2026-02-07,14:58:21.000,38,11147865,7805,0,1770476300,13157.1386767,30847.572952529998,53275.74670584 2026-02-07,14:58:22.000,38,11147960,7085,0,1770476301,13157.185830869996,26695.466203410004,53275.80260280001 2026-02-07,14:58:23.000,38,11147979,7605,0,1770476302,13157.246457659996,33154.24566417,53275.81657704 2026-02-07,14:58:24.000,38,11147964,6284,0,1770476303,13157.253193969991,28079.372552400004,53275.8375384 2026-02-07,14:58:25.000,38,11147990,7045,0,1770476304,13157.307084449996,33153.97779723001,53275.88644824 2026-02-07,14:58:26.000,38,11147953,6925,0,1770476305,13157.286875519996,27617.851913039995,53275.75369296001 2026-02-07,14:58:27.000,38,11148041,7565,0,1770476306,13157.293611829991,29001.913342889995,53275.81657704 2026-02-07,14:58:28.000,38,11147990,7125,0,1770476307,13157.246457659996,33615.3363066,53275.87946112001 2026-02-07,14:58:29.000,38,11147964,7365,0,1770476308,13157.212776109991,28540.484342220007,53275.928370960006 2026-02-07,14:58:31.000,38,11147952,7365,0,1770476310,13157.185830869996,32692.492403519995,53275.977280800005 2026-02-07,14:58:32.000,38,11147928,7125,0,1770476311,13157.19930349,30385.7773971,53276.06112624 2026-02-07,14:58:33.000,38,11147894,7205,0,1770476312,13157.185830869996,32692.499452649994,53276.04715200001 2026-02-07,14:58:34.000,38,11147939,7525,0,1770476313,13157.07131359999,27156.33832281,53276.05413912 2026-02-07,14:58:35.000,38,11148021,7845,0,1770476314,13157.01742312,28079.0905872,53275.99824216001 2026-02-07,14:58:36.000,38,11147927,7725,0,1770476315,13157.01068680999,27156.48635454,53276.08907472001 2026-02-07,14:58:37.000,38,11147902,7205,0,1770476316,13156.95679633,30385.826741009994,53276.08907472001 2026-02-07,14:58:38.000,38,11147820,6245,0,1770476317,13156.83554275,29924.390691210006,53275.95631944 2026-02-07,14:58:39.000,38,11147992,7205,0,1770476318,13156.83554275,28079.139931109996,53276.04715200001 2026-02-07,14:58:40.000,38,11147971,7525,0,1770476319,13156.862487989994,34999.27085211,53276.08907472001 2026-02-07,14:58:42.000,38,11147932,7085,0,1770476321,13156.87596061,30847.290987329994,53276.0820876 2026-02-07,14:58:43.000,38,11147974,7245,0,1770476322,13156.85575168,29001.913342889995,53276.12401032 2026-02-07,14:58:44.000,38,11147968,7245,0,1770476323,13156.83554275,31308.727037129996,53276.10304896 2026-02-07,14:58:45.000,38,11147961,7685,0,1770476324,13156.85575168,29002.01907984,53276.01920352001 2026-02-07,14:58:46.000,38,11147951,7605,0,1770476325,13156.88943322999,31308.727037129996,53275.99125504 2026-02-07,14:58:47.000,38,11148041,7525,0,1770476326,13156.95006001999,25772.657545979993,53276.12401032 2026-02-07,14:58:48.000,38,11147939,7525,0,1770476327,13157.03089573999,27618.049288680006,53276.13798456001 2026-02-07,14:58:49.000,38,11148016,7165,0,1770476328,13157.01742312,26233.980809700006,53276.13798456001 2026-02-07,14:58:50.000,38,11148023,7645,0,1770476329,13157.11173145999,26233.994907960005,53276.193881520005 2026-02-07,14:58:51.000,38,11147997,7645,0,1770476330,13157.13194038999,35461.0100145,53276.144971680005 2026-02-07,14:58:53.000,38,11147867,7445,0,1770476332,13157.165621939996,25311.327233129996,53276.06112624 2026-02-07,14:58:54.000,38,11147945,7765,0,1770476333,13157.212776109991,29002.110718530006,53276.06811336001 2026-02-07,14:58:55.000,38,11148000,7205,0,1770476334,13157.21951242,28540.745160029997,53276.144971680005 2026-02-07,14:58:56.000,38,11147926,7165,0,1770476335,13157.19256717999,26234.086546649996,53276.13798456001 2026-02-07,14:58:57.000,38,11147881,7765,0,1770476336,13157.21951242,33154.154025480006,53276.13099744 2026-02-07,14:58:58.000,38,11147816,7205,0,1770476337,13157.17235824999,23465.731065660002,53276.075100480004 2026-02-07,14:58:59.000,38,11147886,7525,0,1770476338,13157.07804991,28079.069439810002,53276.11003608 2026-02-07,14:59:00.000,38,11148156,7325,0,1770476339,13157.07131359999,34076.57498075999,53276.08907472001 2026-02-07,14:59:01.000,38,11148091,7085,0,1770476340,13156.95006001999,29463.01103445,53276.23580424001 2026-02-07,14:59:02.000,38,11147925,7484,0,1770476341,13156.943323709995,29001.659574210003,53276.22183 2026-02-07,14:59:04.000,38,11147946,7165,0,1770476343,13156.74797071999,30385.699856670006,53276.27772696 2026-02-07,14:59:05.000,38,11147995,7605,0,1770476344,13156.707552859989,31308.311138460005,53276.21484288001 2026-02-07,14:59:06.000,38,11147989,7445,0,1770476345,13156.673871309999,30846.89623605,53276.096061840006 2026-02-07,14:59:07.000,38,11147982,7205,0,1770476346,13156.545881419988,31308.19130325,53276.12401032 2026-02-07,14:59:08.000,38,11148022,7205,0,1770476347,13156.485254630003,29924.15102079,53276.18689440001 2026-02-07,14:59:09.000,38,11147992,6485,0,1770476348,13156.390946289997,33153.526652910004,53276.17292016 2026-02-07,14:59:10.000,38,11147906,7245,0,1770476349,13156.404418910002,28540.110738329997,53276.23580424001 2026-02-07,14:59:11.000,38,11147953,7685,0,1770476350,13156.330319499997,29462.736118379995,53276.193881520005 2026-02-07,14:59:12.000,38,11147898,7125,0,1770476351,13156.330319499997,29462.778413160006,53276.04715200001 2026-02-07,14:59:13.000,38,11148013,7525,0,1770476352,13156.289901639997,29462.67972534,53276.13798456001 2026-02-07,14:59:15.000,38,11147876,7205,0,1770476354,13156.303374260002,29462.84185533,53276.01920352001 2026-02-07,14:59:16.000,38,11148036,7245,0,1770476355,13156.269692709997,32230.96471503,53276.13099744 2026-02-07,14:59:17.000,38,11147833,7605,0,1770476356,13156.310110569997,33614.9133588,53276.096061840006 2026-02-07,14:59:18.000,38,11148108,7325,0,1770476357,13156.424627840002,27156.267831510006,53276.05413912 2026-02-07,14:59:19.000,38,11148137,7525,0,1770476358,13156.390946289997,29001.70891812,53276.06112624 2026-02-07,14:59:20.000,38,11148023,7525,0,1770476359,13156.465045700003,32231.14094328,53276.04016488001 2026-02-07,14:59:21.000,38,11148000,7285,0,1770476360,13156.417891529993,27156.204389339997,53276.0820876 2026-02-07,14:59:22.000,38,11147943,7525,0,1770476361,13156.566090349988,27617.79552,53275.96330656 2026-02-07,14:59:23.000,38,11147910,7125,0,1770476362,13156.593035589998,32231.218483710007,53275.98426792 2026-02-07,14:59:24.000,38,11147925,7645,0,1770476363,13156.559354039993,28079.08353807,53276.08907472001 2026-02-07,14:59:26.000,38,11147860,7125,0,1770476365,13156.646926069989,31769.867023469997,53276.10304896 2026-02-07,14:59:27.000,38,11148005,7645,0,1770476366,13156.741234409994,30847.07951343,53275.99125504 2026-02-07,14:59:28.000,38,11147914,7245,0,1770476367,13156.80859750999,25311.073464450004,53275.97029368001 2026-02-07,14:59:29.000,38,11147996,7205,0,1770476368,13156.902905849995,31769.881121729995,53276.075100480004 2026-02-07,14:59:30.000,38,11147959,7805,0,1770476369,13156.801861199994,30385.75624971,53275.9423452 2026-02-07,14:59:31.000,38,11147905,7525,0,1770476370,13156.87596061,28540.167131370006,53276.05413912 2026-02-07,14:59:32.000,38,11147971,7685,0,1770476371,13156.84901536999,29924.193315569995,53276.10304896 2026-02-07,14:59:33.000,38,11147936,7045,0,1770476372,13156.90964215999,29001.589082909995,53275.99125504 2026-02-07,14:59:34.000,38,11148025,7605,0,1770476373,13156.92985108999,29462.961690540003,53276.06112624 2026-02-07,14:59:35.000,38,11147897,7525,0,1770476374,13156.88943322999,33153.829765500006,53275.91439672 2026-02-07,14:59:37.000,38,11148036,7205,0,1770476376,13156.862487989994,27617.47830915,53276.08907472001 2026-02-07,14:59:38.000,38,11147940,7205,0,1770476377,13156.80859750999,25772.079517320002,53276.1519588 2026-02-07,14:59:39.000,38,11147856,7125,0,1770476378,13156.86922429999,32692.083553980003,53276.06811336001 2026-02-07,14:59:40.000,38,11147969,7645,0,1770476379,13156.774915959999,30385.481333639997,53276.04016488001 2026-02-07,14:59:41.000,38,11147966,7165,0,1770476380,13156.694080239999,33153.308129879995,53275.99125504 2026-02-07,14:59:42.000,38,11147877,7445,0,1770476381,13156.694080239999,29462.482349700003,53276.06811336001 2026-02-07,14:59:43.000,38,11147907,7645,0,1770476382,13156.633453449998,29923.854957329997,53276.026190640005 2026-02-07,14:59:44.000,38,11148154,7325,0,1770476383,13156.579562969993,27155.67570459,53276.00522928 2026-02-07,14:59:45.000,38,11148106,7165,0,1770476384,13156.613244519998,30846.40984608,53275.97029368001 2026-02-07,14:59:46.000,38,11148048,7165,0,1770476385,13156.572826659998,30846.4380426,53275.86548688 2026-02-07,14:59:48.000,38,11147904,7245,0,1770476387,13156.599771899993,28078.505509409995,53275.9423452 2026-02-07,14:59:49.000,38,11148012,6965,0,1770476388,13156.572826659998,30846.332305649994,53275.92138384001 2026-02-07,14:59:50.000,38,11148082,7245,0,1770476389,13156.559354039993,31768.971783960005,53275.858499760005 2026-02-07,14:59:51.000,38,11147974,7245,0,1770476390,13156.552617729998,30385.12182801,53275.94933232001 2026-02-07,14:59:52.000,38,11147986,7245,0,1770476391,13156.498727249993,29001.032201640002,53275.89343536 2026-02-07,14:59:53.000,38,11147911,7725,0,1770476392,13156.613244519998,26232.958685849997,53275.89343536 2026-02-07,14:59:54.000,38,11147867,7725,0,1770476393,13156.485254630003,26232.965734979996,53275.93535808 2026-02-07,14:59:55.000,38,11148037,7645,0,1770476394,13156.451573079998,29462.52464448,53275.78862856 2026-02-07,14:59:56.000,38,11147948,7085,0,1770476395,13156.505463559988,30385.1429754,53275.858499760005 2026-02-07,14:59:57.000,38,11147823,7484,0,1770476396,13156.505463559988,33153.1248525,53275.86548688 2026-02-07,14:59:59.000,38,11147898,7005,0,1770476398,13156.458309389993,27155.802588930004,53275.79561568 2026-02-07,15:00:00.000,38,11148077,7725,0,1770476399,13156.451573079998,29001.21547902,53275.7676672 2026-02-07,15:00:01.000,38,11147782,7445,0,1770476400,13156.357264739992,30385.29805626,53275.85151264001 2026-02-07,15:00:02.000,38,11147905,7685,0,1770476401,13156.350528429997,29462.566939259996,53275.79561568 2026-02-07,15:00:03.000,38,11147949,7645,0,1770476402,13156.289901639997,24849.16512294,53275.82356416 2026-02-07,15:00:04.000,38,11147944,7285,0,1770476403,13156.296637949992,33614.75122881,53275.71875736 2026-02-07,15:00:05.000,38,11148005,7685,0,1770476404,13156.242747470002,29924.017087319997,53275.739718720004 2026-02-07,15:00:06.000,38,11147821,7565,0,1770476405,13156.134966509992,31307.979829350006,53275.690808880005 2026-02-07,15:00:07.000,38,11147962,6965,0,1770476406,13156.215802229992,30385.29805626,53275.57901496 2026-02-07,15:00:08.000,38,11148087,7645,0,1770476407,13156.141702820001,31308.000976740004,53275.68382176001 2026-02-07,15:00:10.000,38,11147852,7125,0,1770476409,13156.047394479996,28078.44206724,53275.5580536 2026-02-07,15:00:11.000,38,11147654,7285,0,1770476410,13155.97329506999,29462.36251449,53275.50914376 2026-02-07,15:00:12.000,38,11147724,7245,0,1770476411,13156.108021269996,26232.810654119996,53275.43228544 2026-02-07,15:00:13.000,38,11147791,8165,0,1770476412,13155.97329506999,33152.772396,53275.474208160005 2026-02-07,15:00:14.000,38,11147834,7005,0,1770476413,13155.993503999991,25771.508537789996,53275.425298320006 2026-02-07,15:00:15.000,38,11147945,7685,0,1770476414,13155.946349829996,29462.101696679994,53275.474208160005 2026-02-07,15:00:16.000,38,11147802,7365,0,1770476415,13155.93287720999,28077.99092292,53275.37638848001 2026-02-07,15:00:17.000,38,11147966,7325,0,1770476416,13155.885723039995,28539.307137509997,53275.355427120005 2026-02-07,15:00:18.000,38,11147825,7805,0,1770476417,13155.8587778,28539.208449690006,53275.41831120001 2026-02-07,15:00:19.000,38,11147936,6925,0,1770476418,13155.85204148999,26232.528688920007,53275.4532468 2026-02-07,15:00:21.000,38,11147876,7325,0,1770476420,13155.73078790999,28539.10271274,53275.27158168 2026-02-07,15:00:22.000,38,11148074,7205,0,1770476421,13155.724051599995,31768.337362260005,53275.20869760001 2026-02-07,15:00:23.000,38,11147983,7484,0,1770476422,13155.6566885,29922.952668690006,53275.21568472 2026-02-07,15:00:24.000,38,11148039,7765,0,1770476423,13155.521962299994,33152.45518515,53275.20171048001 2026-02-07,15:00:25.000,38,11147737,7805,0,1770476424,13155.427653959989,26693.633429609996,53275.18074912001 2026-02-07,15:00:26.000,38,11147821,7605,0,1770476425,13155.353554549998,29461.622355839994,53275.13183928001 2026-02-07,15:00:27.000,38,11147734,7245,0,1770476426,13155.245773590002,27616.138974450005,53275.138826400005 2026-02-07,15:00:28.000,38,11147732,7325,0,1770476427,13155.131256319997,31306.788526379998,53275.11786504 2026-02-07,15:00:29.000,38,11147852,7165,0,1770476428,13155.117783699992,26693.485397879995,53275.06196808001 2026-02-07,15:00:30.000,38,11147876,7405,0,1770476429,13155.016739049992,32229.561938159997,53275.05498096 2026-02-07,15:00:32.000,38,11147792,7365,0,1770476431,13154.888749159996,29000.073519960002,53274.922225680006 2026-02-07,15:00:33.000,38,11147874,7205,0,1770476432,13154.767495579996,30845.486410049998,53274.84536736001 2026-02-07,15:00:34.000,38,11148000,7405,0,1770476433,13154.787704509996,31768.266870959997,53274.94318704001 2026-02-07,15:00:35.000,38,11147950,7285,0,1770476434,13154.80117713,30384.212490239996,53274.81741888 2026-02-07,15:00:36.000,38,11148031,7725,0,1770476435,13154.828122369996,29000.158109519994,53274.87331584001 2026-02-07,15:00:37.000,38,11148023,7484,0,1770476436,13154.76075927,30845.47936092,53274.84536736001 2026-02-07,15:00:38.000,38,11147689,7605,0,1770476437,13154.80117713,34074.791550869995,53274.81043176 2026-02-07,15:00:39.000,38,11148110,7205,0,1770476438,13154.747286649996,26693.527692660005,53274.71261208 2026-02-07,15:00:40.000,38,11147987,7605,0,1770476439,13154.72034141,34074.8690913,53274.70562496001 2026-02-07,15:00:41.000,38,11147893,7645,0,1770476440,13154.727077719996,28077.419943390007,53274.88030296 2026-02-07,15:00:43.000,38,11147933,7525,0,1770476442,13154.69339616999,33152.10977778,53274.72658632001 2026-02-07,15:00:44.000,38,11147928,7205,0,1770476443,13154.814649749991,29922.994963470002,53274.5449212 2026-02-07,15:00:45.000,38,11147923,7925,0,1770476444,13154.73381402999,30845.599196130002,53274.6147924 2026-02-07,15:00:46.000,38,11147953,7685,0,1770476445,13154.71360509999,29000.179256910007,53274.70562496001 2026-02-07,15:00:47.000,38,11147884,7165,0,1770476446,13154.76075927,30384.198391979997,53274.59383104 2026-02-07,15:00:48.000,38,11147956,7005,0,1770476447,13154.7809682,29922.86103,53274.55190832 2026-02-07,15:00:49.000,38,11147902,7405,0,1770476448,13154.727077719996,26232.12688851,53274.586843920006 2026-02-07,15:00:50.000,38,11147943,7845,0,1770476449,13154.747286649996,28077.567975120008,53274.44011440001 2026-02-07,15:00:51.000,38,11147964,7245,0,1770476450,13154.74055034,25309.593147149993,53274.46107576001 2026-02-07,15:00:52.000,38,11147955,7885,0,1770476451,13154.76075927,24848.171195610004,53274.44710152 2026-02-07,15:00:54.000,38,11148050,7005,0,1770476453,13154.63950569,29000.327288639994,53274.468062880005 2026-02-07,15:00:55.000,38,11148070,7165,0,1770476454,13154.63276937999,29922.917423039995,53274.42614016 2026-02-07,15:00:56.000,38,11147778,7045,0,1770476455,13154.61256044999,26693.654576999994,53274.419153040006 2026-02-07,15:00:57.000,38,11147933,7725,0,1770476456,13154.565406279995,29461.636454100008,53274.419153040006 2026-02-07,15:00:58.000,38,11147985,8045,0,1770476457,13154.55193365999,27616.413890519994,53274.39120456001 2026-02-07,15:00:59.000,38,11148070,7205,0,1770476458,13154.51151579999,34997.783485680004,53274.4051788 2026-02-07,15:01:00.000,38,11147949,7685,0,1770476459,13154.444152699994,30845.817719159997,53274.25844928 2026-02-07,15:01:01.000,38,11148011,7765,0,1770476460,13154.43068007999,26693.647527869995,53274.20953944 2026-02-07,15:01:02.000,38,11147900,7245,0,1770476461,13154.41047114999,27155.189314620002,53274.31434624 2026-02-07,15:01:03.000,38,11147865,7645,0,1770476462,13154.343108049994,26232.486394139996,53274.32133336001 2026-02-07,15:01:05.000,38,11147916,7325,0,1770476464,13154.32963542999,30384.705929339994,53274.230500800004 2026-02-07,15:01:06.000,38,11147998,7085,0,1770476465,13154.37005328999,30384.621339780002,53274.27941064 2026-02-07,15:01:07.000,38,11147960,7365,0,1770476466,13154.302690189994,28539.28599012,53274.20953944 2026-02-07,15:01:08.000,38,11147829,7765,0,1770476467,13154.336371739999,29923.368567359998,53274.09774552 2026-02-07,15:01:09.000,38,11147949,7725,0,1770476468,13154.376789599999,27616.68175746,53274.23748792 2026-02-07,15:01:10.000,38,11147970,7005,0,1770476469,13154.43741639,32691.498476189998,53274.17460384001 2026-02-07,15:01:11.000,38,11147990,7525,0,1770476470,13154.403734839994,25310.030193209997,53274.0907584 2026-02-07,15:01:12.000,38,11147917,7645,0,1770476471,13154.37005328999,26694.169163490005,53274.083771280006 2026-02-07,15:01:13.000,38,11148052,7205,0,1770476472,13154.47109793999,29462.21448276,53274.04883568 2026-02-07,15:01:14.000,38,11147879,7805,0,1770476473,13154.39699853,34075.51761126,53274.034861440006 2026-02-07,15:01:16.000,38,11147955,7685,0,1770476475,13154.363316979994,28077.9627264,53273.97197736 2026-02-07,15:01:17.000,38,11147985,7445,0,1770476476,13154.302690189994,28539.43402185,53274.00691296001 2026-02-07,15:01:18.000,38,11147894,7205,0,1770476477,13154.316162809999,26232.726064560004,53274.07678416001 2026-02-07,15:01:19.000,38,11148063,7484,0,1770476478,13154.174700299998,30845.93755437,53273.92306752 2026-02-07,15:01:20.000,38,11147957,7605,0,1770476479,13154.188172919989,28078.040266829994,53273.964990240005 2026-02-07,15:01:21.000,38,11147907,7685,0,1770476480,13154.093864579998,33152.85698556001,53273.86018344001 2026-02-07,15:01:22.000,38,11147888,7005,0,1770476481,13154.107337199988,26694.021131760004,53273.98595160001 2026-02-07,15:01:23.000,38,11147973,7845,0,1770476482,13153.979347309993,29923.424960400007,53273.88813192001 2026-02-07,15:01:24.000,38,11147679,7845,0,1770476483,13153.965874690002,31768.809653970005,53273.964990240005 2026-02-07,15:01:25.000,38,11147838,7165,0,1770476484,13153.905247900002,31768.85899788,53273.83922208001 2026-02-07,15:01:27.000,38,11147816,7285,0,1770476486,13153.797466939992,33152.835838169995,53273.88813192001 2026-02-07,15:01:28.000,38,11147934,7165,0,1770476487,13153.783994320002,31307.613274589996,53273.87415768 2026-02-07,15:01:29.000,38,11147936,7445,0,1770476488,13153.716631219992,31768.978833090005,53273.90210616 2026-02-07,15:01:30.000,38,11147872,7165,0,1770476489,13153.723367530001,28078.315182899998,53273.90210616 2026-02-07,15:01:31.000,38,11147953,7885,0,1770476490,13153.682949670001,28539.645495749995,53273.80428648 2026-02-07,15:01:32.000,38,11148009,7565,0,1770476491,13153.635795499991,25310.49543579,53273.86018344001 2026-02-07,15:01:33.000,38,11147896,7405,0,1770476492,13153.608850259996,32230.464226800003,53273.78332512 2026-02-07,15:01:34.000,38,11147895,7605,0,1770476493,13153.575168709991,26233.24770018,53273.78332512 2026-02-07,15:01:35.000,38,11147893,7645,0,1770476494,13153.53475084999,30846.677713020006,53273.85319632 2026-02-07,15:01:36.000,38,11147954,7285,0,1770476495,13153.5010693,33153.41386683,53273.69249256001 2026-02-07,15:01:38.000,38,11147985,7325,0,1770476497,13153.39328833999,27617.287982640002,53273.80428648 2026-02-07,15:01:39.000,38,11147965,7765,0,1770476498,13153.40002465,29462.750216639994,53273.678518320005 2026-02-07,15:01:40.000,38,11147926,7125,0,1770476499,13153.31245261999,25310.80559751,53273.74140240001 2026-02-07,15:01:41.000,38,11147964,7165,0,1770476500,13153.346134169995,31769.444075670006,53273.678518320005 2026-02-07,15:01:42.000,38,11148028,7005,0,1770476501,13153.25856214,29001.53268987,53273.76935088001 2026-02-07,15:01:43.000,38,11148038,7245,0,1770476502,13153.23835321,30385.410842340003,53273.78332512 2026-02-07,15:01:44.000,38,11148002,7165,0,1770476503,13153.224880589994,27617.379621329994,53273.65056984001 2026-02-07,15:01:45.000,38,11147956,7165,0,1770476504,13153.23835321,29001.469247700006,53273.58768576 2026-02-07,15:01:46.000,38,11147962,7285,0,1770476505,13153.21140796999,32692.182241799994,53273.67153120001 2026-02-07,15:01:47.000,38,11147849,7525,0,1770476506,13153.157517489999,29001.53268987,53273.580698640006 2026-02-07,15:01:49.000,38,11147849,7405,0,1770476508,13153.13057224999,28540.350408750004,53273.629608480005 2026-02-07,15:01:50.000,38,11147979,7605,0,1770476509,13153.11036331999,33614.927457059996,53273.62262136001 2026-02-07,15:01:51.000,38,11147875,7645,0,1770476510,13153.056472839999,32692.309126139997,53273.51781456 2026-02-07,15:01:52.000,38,11147971,7645,0,1770476511,13153.069945459989,28540.41385092,53273.57371152001 2026-02-07,15:01:53.000,38,11147917,7845,0,1770476512,13153.029527599989,30847.171152120005,53273.53877592 2026-02-07,15:01:54.000,38,11147905,7605,0,1770476513,13153.049736529989,29001.878097239998,53273.57371152001 2026-02-07,15:01:55.000,38,11147980,7205,0,1770476514,13153.029527599989,33154.013042880004,53273.531788800006 2026-02-07,15:01:56.000,38,11147919,7645,0,1770476515,13153.069945459989,31308.663594960002,53273.52480168001 2026-02-07,15:01:57.000,38,11147984,7085,0,1770476516,13153.036263909999,30847.502461230004,53273.559737280004 2026-02-07,15:01:58.000,38,11147933,7885,0,1770476517,13153.029527599989,26695.311122550003,53273.45493048001 2026-02-07,15:02:00.000,38,11148009,7484,0,1770476519,13153.043000219994,27618.218467800005,53273.43396912001 2026-02-07,15:02:01.000,38,11147854,7365,0,1770476520,13153.029527599989,29463.617259630002,53273.48986608 2026-02-07,15:02:02.000,38,11147983,7805,0,1770476521,13153.043000219994,27156.895204080007,53273.50384032001 2026-02-07,15:02:03.000,38,11148001,7565,0,1770476522,13153.103627009994,29925.10265334,53273.35711080001 2026-02-07,15:02:04.000,38,11147930,6845,0,1770476523,13153.137308559999,32231.845856279993,53273.41999488 2026-02-07,15:02:05.000,38,11147863,7645,0,1770476524,13153.19119903999,28079.74615629,53273.531788800006 2026-02-07,15:02:06.000,38,11147990,7445,0,1770476525,13153.21814428,34077.42792549,53273.33614944001 2026-02-07,15:02:07.000,38,11147997,7645,0,1770476526,13153.19119903999,29925.208390290005,53273.47589184 2026-02-07,15:02:08.000,38,11147941,7565,0,1770476527,13153.19793535,23927.87202846,53273.510827440005 2026-02-07,15:02:09.000,38,11147975,7685,0,1770476528,13153.25182582999,32232.050281050004,53273.46890472 2026-02-07,15:02:11.000,38,11147995,7605,0,1770476530,13153.23161689999,30386.630341829994,53273.50384032001 2026-02-07,15:02:12.000,38,11148024,7245,0,1770476531,13153.15078117999,24850.60314546,53273.47589184 2026-02-07,15:02:13.000,38,11147851,7565,0,1770476532,13153.23835321,24389.258734350005,53273.44794336 2026-02-07,15:02:14.000,38,11148000,7165,0,1770476533,13153.157517489999,32693.53567476,53273.364097920006 2026-02-07,15:02:15.000,38,11147884,7205,0,1770476534,13153.21814428,27157.28290623,53273.41999488 2026-02-07,15:02:16.000,38,11148005,7525,0,1770476535,13153.21814428,27157.367495790008,53273.426982 2026-02-07,15:02:17.000,38,11148019,7725,0,1770476536,13153.25856214,28541.5135152,53273.51781456 2026-02-07,15:02:18.000,38,11147965,7565,0,1770476537,13153.21814428,32232.43093407,53273.39903352 2026-02-07,15:02:19.000,38,11147898,7085,0,1770476538,13153.21814428,29002.956614130002,53273.35012368 2026-02-07,15:02:20.000,38,11147976,7245,0,1770476539,13153.23161689999,29002.879073699994,53273.48986608 2026-02-07,15:02:22.000,38,11148061,7805,0,1770476541,13153.265298449995,35000.53264638,53273.45493048001 2026-02-07,15:02:23.000,38,11147889,7725,0,1770476542,13153.25182582999,27157.727001420004,53273.426982 2026-02-07,15:02:24.000,38,11148035,7484,0,1770476543,13153.265298449995,33616.78842738,53273.47589184 2026-02-07,15:02:25.000,38,11147895,7805,0,1770476544,13153.346134169995,28080.563855369997,53273.461917600005 2026-02-07,15:02:26.000,38,11148020,7245,0,1770476545,13153.366343099995,31310.038175309994,53273.47589184 2026-02-07,15:02:27.000,38,11147950,7565,0,1770476546,13153.37981572,26235.18621093,53273.37108504 2026-02-07,15:02:28.000,38,11147912,7125,0,1770476547,13153.41349726999,28542.105642120005,53273.44794336 2026-02-07,15:02:29.000,38,11147950,7325,0,1770476548,13153.386552029995,28080.810574920004,53273.41999488 2026-02-07,15:02:30.000,38,11147914,7285,0,1770476549,13153.52127823,29926.39969326,53273.37807216 2026-02-07,15:02:31.000,38,11147955,7965,0,1770476550,13153.54148716,30387.567876119996,53273.47589184 2026-02-07,15:02:33.000,38,11147941,7645,0,1770476552,13153.608850259996,23928.732022320008,53273.39903352 2026-02-07,15:02:34.000,38,11147968,6965,0,1770476553,13153.58190502,26696.79143985,53273.48287896001 2026-02-07,15:02:35.000,38,11148054,7245,0,1770476554,13153.669477049996,29465.09757693,53273.44095624 2026-02-07,15:02:36.000,38,11147900,7165,0,1770476555,13153.743576460001,27619.593048149996,53273.51781456 2026-02-07,15:02:37.000,38,11147978,7205,0,1770476556,13153.763785390001,27158.347324860006,53273.4968532 2026-02-07,15:02:38.000,38,11148072,6284,0,1770476557,13153.817675869992,26697.045208530006,53273.48287896001 2026-02-07,15:02:39.000,38,11147918,6485,0,1770476558,13153.824412180002,30849.173105039998,53273.44794336 2026-02-07,15:02:40.000,38,11148027,7685,0,1770476559,13153.763785390001,26235.877025669994,53273.50384032001 2026-02-07,15:02:41.000,38,11147999,7445,0,1770476560,13153.858093729992,29003.9364432,53273.559737280004 2026-02-07,15:02:42.000,38,11147998,7125,0,1770476561,13153.851357419997,27619.896160739998,53273.55275016001 2026-02-07,15:02:44.000,38,11147977,7484,0,1770476563,13154.046710410003,25774.532614559997,53273.60864712 2026-02-07,15:02:45.000,38,11148004,7245,0,1770476564,13154.033237789998,28081.289915760004,53273.59467288 2026-02-07,15:02:46.000,38,11147987,8005,0,1770476565,13154.073655649998,28542.740063820005,53273.727428160004 2026-02-07,15:02:47.000,38,11147934,7205,0,1770476566,13154.093864579998,23467.881050309996,53273.74140240001 2026-02-07,15:02:48.000,38,11148039,7645,0,1770476567,13154.107337199988,29004.27480144,53273.7064668 2026-02-07,15:02:49.000,38,11148013,7525,0,1770476568,13154.107337199988,26697.369468510005,53273.69249256001 2026-02-07,15:02:50.000,38,11147949,7765,0,1770476569,13154.167963989988,29926.822641060004,53273.7064668 2026-02-07,15:02:51.000,38,11148012,7205,0,1770476570,13154.161227679993,28542.831702509997,53273.81826072001 2026-02-07,15:02:52.000,38,11147956,7285,0,1770476571,13154.167963989988,31310.93341482,53273.85319632 2026-02-07,15:02:53.000,38,11147965,7525,0,1770476572,13154.154491369998,28542.775309470002,53273.76236376 2026-02-07,15:02:55.000,38,11147905,7525,0,1770476574,13154.154491369998,29004.162015359994,53273.916080400006 2026-02-07,15:02:56.000,38,11147937,7645,0,1770476575,13154.181436609993,25774.67359716,53273.8811448 2026-02-07,15:02:57.000,38,11147900,7205,0,1770476576,13154.228590779989,32695.00894293,53273.867170560006 2026-02-07,15:02:58.000,38,11147923,7765,0,1770476577,13154.194909229998,32233.636335300005,53273.895119040004 2026-02-07,15:02:59.000,38,11147938,7005,0,1770476578,13154.167963989988,29465.506426470005,53273.916080400006 2026-02-07,15:03:00.000,38,11147999,7565,0,1770476579,13154.228590779989,29926.85083758,53273.951016 2026-02-07,15:03:01.000,38,11147998,7325,0,1770476580,13154.269008639989,27158.650437450007,53273.85319632 2026-02-07,15:03:02.000,38,11147990,7285,0,1770476581,13154.289217569989,31310.898169170003,53273.867170560006 2026-02-07,15:03:03.000,38,11147957,7685,0,1770476582,13154.322899119994,28081.367456189997,53273.95800312001 2026-02-07,15:03:04.000,38,11147948,7245,0,1770476583,13154.269008639989,29004.049229280005,53273.8811448 2026-02-07,15:03:06.000,38,11148114,7245,0,1770476585,13154.336371739999,26235.926369580004,53273.97896448 2026-02-07,15:03:07.000,38,11147997,7805,0,1770476586,13154.336371739999,29465.379542130002,53273.99992584 2026-02-07,15:03:08.000,38,11147887,7645,0,1770476587,13154.34984435999,29465.41478778,53273.97197736 2026-02-07,15:03:09.000,38,11148049,7525,0,1770476588,13154.343108049994,31310.898169170003,53274.06979704 2026-02-07,15:03:10.000,38,11147944,7445,0,1770476589,13154.376789599999,30388.138855650002,53274.05582280001 2026-02-07,15:03:11.000,38,11147970,7165,0,1770476590,13154.376789599999,27158.615191799996,53273.95800312001 2026-02-07,15:03:12.000,38,11147960,7205,0,1770476591,13154.34984435999,25313.293940400006,53274.04184856 2026-02-07,15:03:13.000,38,11147985,7605,0,1770476592,13154.383525909994,28542.754162080004,53274.062809920004 2026-02-07,15:03:14.000,38,11147927,7565,0,1770476593,13154.39699853,20238.434926889997,53274.083771280006 2026-02-07,15:03:15.000,38,11148032,7045,0,1770476594,13154.403734839994,30849.574905450005,53274.06979704 2026-02-07,15:03:17.000,38,11147986,7125,0,1770476596,13154.34984435999,29465.605114289996,53274.11870688 2026-02-07,15:03:18.000,38,11147894,7285,0,1770476597,13154.383525909994,29927.04116409,53274.02787432001 2026-02-07,15:03:19.000,38,11147878,7165,0,1770476598,13154.383525909994,30849.737035440005,53274.11870688 2026-02-07,15:03:20.000,38,11147935,7445,0,1770476599,13154.423943769994,33617.873993400004,53274.11870688 2026-02-07,15:03:21.000,38,11147950,7205,0,1770476600,13154.403734839994,25774.81457976,53274.07678416001 2026-02-07,15:03:22.000,38,11147960,7325,0,1770476601,13154.41720746,28543.11366771,53274.11171976 2026-02-07,15:03:23.000,38,11147923,7845,0,1770476602,13154.336371739999,29004.310047089995,53274.11171976 2026-02-07,15:03:24.000,38,11148034,7125,0,1770476603,13154.444152699994,35001.921324990006,53274.13966824 2026-02-07,15:03:25.000,38,11147974,7165,0,1770476604,13154.37005328999,27158.854862220003,53274.132681120005 2026-02-07,15:03:26.000,38,11147817,7805,0,1770476605,13154.376789599999,28081.585979220006,53274.09774552 2026-02-07,15:03:28.000,38,11148081,7605,0,1770476607,13154.41720746,29927.231490599996,53274.13966824 2026-02-07,15:03:29.000,38,11147835,7605,0,1770476608,13154.403734839994,28543.11366771,53274.10473264001 2026-02-07,15:03:30.000,38,11147917,7685,0,1770476609,13154.45088900999,29927.125753650005,53274.10473264001 2026-02-07,15:03:31.000,38,11147957,8005,0,1770476610,13154.464361629995,25775.047201049994,53274.132681120005 2026-02-07,15:03:32.000,38,11147945,7405,0,1770476611,13154.524988419995,26236.29997347,53274.10473264001 2026-02-07,15:03:33.000,38,11147980,7205,0,1770476612,13154.55193365999,29927.294932770004,53274.083771280006 2026-02-07,15:03:34.000,38,11148037,7645,0,1770476613,13154.5788789,25774.98375888,53274.14665536 2026-02-07,15:03:35.000,38,11147997,7484,0,1770476614,13154.65297830999,31772.665528080004,53274.22351368001 2026-02-07,15:03:36.000,38,11147897,7605,0,1770476615,13154.65971462,37770.36139554001,53274.17460384001 2026-02-07,15:03:37.000,38,11147991,7405,0,1770476616,13154.69339616999,31772.799461550007,53274.3353076 2026-02-07,15:03:39.000,38,11148000,7205,0,1770476618,13154.747286649996,30849.92736195,53274.27941064 2026-02-07,15:03:40.000,38,11147945,7765,0,1770476619,13154.767495579996,30388.667540399998,53274.24447504001 2026-02-07,15:03:41.000,38,11147813,7725,0,1770476620,13154.834858679991,23006.86794831,53274.32133336001 2026-02-07,15:03:42.000,38,11147923,7685,0,1770476621,13154.80117713,30388.519508669997,53274.31434624 2026-02-07,15:03:43.000,38,11148076,7005,0,1770476622,13154.834858679991,30388.554754319994,53274.37024320001 2026-02-07,15:03:44.000,38,11147902,7365,0,1770476623,13154.855067609991,30850.033098900007,53274.35626896 2026-02-07,15:03:45.000,38,11147902,7285,0,1770476624,13154.814649749991,27159.05928699,53274.42614016 2026-02-07,15:03:46.000,38,11147974,7245,0,1770476625,13154.814649749991,35002.196241059995,53274.398191680004 2026-02-07,15:03:47.000,38,11147914,7045,0,1770476626,13154.875276539991,30388.681638659997,53274.44710152 2026-02-07,15:03:48.000,38,11148005,7845,0,1770476627,13154.875276539991,33156.818596619996,53274.468062880005 2026-02-07,15:03:50.000,38,11147950,7205,0,1770476629,13154.922430710001,32695.48828377,53274.44710152 2026-02-07,15:03:51.000,38,11148007,7925,0,1770476630,13154.989793809997,31311.328166100007,53274.398191680004 2026-02-07,15:03:52.000,38,11147933,7685,0,1770476631,13154.976321189992,34079.655450570004,53274.47505 2026-02-07,15:03:53.000,38,11147902,7325,0,1770476632,13155.077365839992,29465.978718180006,53274.48203712 2026-02-07,15:03:54.000,38,11147864,7365,0,1770476633,13155.043684290002,34540.92937038001,53274.48902424001 2026-02-07,15:03:55.000,38,11148039,7685,0,1770476634,13155.124520010002,30850.011951509994,53274.52395984 2026-02-07,15:03:56.000,38,11147939,7765,0,1770476635,13155.124520010002,32695.46713638,53274.60780528001 2026-02-07,15:03:57.000,38,11148008,7405,0,1770476636,13155.158201559992,27620.51648418,53274.57985680001 2026-02-07,15:03:58.000,38,11147931,7645,0,1770476637,13155.131256319997,31311.532590870003,53274.59383104 2026-02-07,15:03:59.000,38,11148012,7205,0,1770476638,13155.191883109997,25775.117692350002,53274.70562496001 2026-02-07,15:04:01.000,38,11148000,7165,0,1770476640,13155.205355730002,28543.29694509,53274.7195992 2026-02-07,15:04:02.000,38,11147992,7245,0,1770476641,13155.239037279993,30388.921309080004,53274.733573440004 2026-02-07,15:04:03.000,38,11148037,7605,0,1770476642,13155.292927759998,29927.52050493,53274.67767648001 2026-02-07,15:04:04.000,38,11147970,7205,0,1770476643,13155.252509899998,28543.29694509,53274.69165072 2026-02-07,15:04:05.000,38,11148034,7165,0,1770476644,13155.239037279993,28543.402682040003,53274.733573440004 2026-02-07,15:04:06.000,38,11148014,7125,0,1770476645,13155.245773590002,28543.28284683,53274.67767648001 2026-02-07,15:04:07.000,38,11147978,7285,0,1770476646,13155.205355730002,35002.33017453,53274.76850904 2026-02-07,15:04:08.000,38,11147969,7565,0,1770476647,13155.185146800002,32695.544676809994,53274.754534800006 2026-02-07,15:04:09.000,38,11147885,7565,0,1770476648,13155.191883109997,27620.572877219995,53274.803444640005 2026-02-07,15:04:10.000,38,11147971,7405,0,1770476649,13155.232300969998,30850.202278020006,53274.74754768001 2026-02-07,15:04:12.000,38,11147922,7165,0,1770476651,13155.191883109997,26236.546693020005,53274.754534800006 2026-02-07,15:04:13.000,38,11147931,7845,0,1770476652,13155.218828349993,30850.202278020006,53274.82440600001 2026-02-07,15:04:14.000,38,11147925,7605,0,1770476653,13155.171674179997,33156.882038790005,53274.93619992 2026-02-07,15:04:15.000,38,11147907,7645,0,1770476654,13155.158201559992,27159.298957410007,53274.9292128 2026-02-07,15:04:16.000,38,11147909,7765,0,1770476655,13155.144728940002,27620.622221130005,53274.852354480005 2026-02-07,15:04:17.000,38,11148009,7565,0,1770476656,13155.151465249997,27620.650417650002,53274.9292128 2026-02-07,15:04:18.000,38,11147946,6885,0,1770476657,13155.057156909992,30850.209327150005,53274.96414840001 2026-02-07,15:04:19.000,38,11148035,7965,0,1770476658,13155.077365839992,27159.313055670005,53274.9292128 2026-02-07,15:04:20.000,38,11147957,7525,0,1770476659,13155.057156909992,29466.20429034,53274.98510976 2026-02-07,15:04:21.000,38,11147877,7405,0,1770476660,13155.090838459997,23007.199257419998,53274.94318704001 2026-02-07,15:04:23.000,38,11147949,7685,0,1770476662,13155.016739049992,31311.666524340006,53275.00607112 2026-02-07,15:04:24.000,38,11147996,7405,0,1770476663,13155.010002739997,29466.288879900007,53274.9292128 2026-02-07,15:04:25.000,38,11147932,7205,0,1770476664,13155.016739049992,25775.420804940004,53274.98510976 2026-02-07,15:04:26.000,38,11147946,7205,0,1770476665,13155.030211669997,31311.72996651,53275.05498096 2026-02-07,15:04:27.000,38,11147958,7365,0,1770476666,13155.043684290002,30850.42785018,53275.01305824001 2026-02-07,15:04:28.000,38,11147921,7765,0,1770476667,13155.077365839992,34541.34526905,53275.16677488 2026-02-07,15:04:29.000,38,11147954,7005,0,1770476668,13155.077365839992,28543.691696370006,53275.14581352 2026-02-07,15:04:30.000,38,11147960,7045,0,1770476669,13155.117783699992,31311.807506940007,53275.089916560006 2026-02-07,15:04:31.000,38,11147910,7005,0,1770476670,13155.205355730002,25314.118688610004,53275.068955200004 2026-02-07,15:04:32.000,38,11147905,7645,0,1770476671,13155.158201559992,28543.677598110007,53275.15280064 2026-02-07,15:04:34.000,38,11147996,7045,0,1770476673,13155.198619419993,25775.498345369997,53275.138826400005 2026-02-07,15:04:35.000,38,11148040,7125,0,1770476674,13155.185146800002,27159.602069999994,53275.20869760001 2026-02-07,15:04:36.000,38,11148001,7685,0,1770476675,13155.205355730002,35002.70377842001,53275.08292944001 2026-02-07,15:04:37.000,38,11148068,7125,0,1770476676,13155.239037279993,29927.724929699994,53275.19472336 2026-02-07,15:04:38.000,38,11147869,7484,0,1770476677,13155.272718829998,30389.041144290008,53275.19472336 2026-02-07,15:04:39.000,38,11148002,7245,0,1770476678,13155.292927759998,26698.187167590004,53275.21568472 2026-02-07,15:04:40.000,38,11148005,7845,0,1770476679,13155.272718829998,29005.014960090004,53275.22267184 2026-02-07,15:04:41.000,38,11147966,7325,0,1770476680,13155.286191449988,34079.93741576999,53275.26459456 2026-02-07,15:04:42.000,38,11148031,7645,0,1770476681,13155.272718829998,28543.712843760004,53275.257607440006 2026-02-07,15:04:43.000,38,11148009,7525,0,1770476682,13155.292927759998,31773.20831109,53275.25062032001 2026-02-07,15:04:45.000,38,11148002,7045,0,1770476684,13155.259246209993,34080.05020185,53275.29254304 2026-02-07,15:04:46.000,38,11147925,7805,0,1770476685,13155.272718829998,27620.99582502,53275.236646080004 2026-02-07,15:04:47.000,38,11147960,7445,0,1770476686,13155.252509899998,29004.986763570007,53275.29254304 2026-02-07,15:04:48.000,38,11147904,7245,0,1770476687,13155.286191449988,23930.022013110007,53275.26459456 2026-02-07,15:04:49.000,38,11147963,7484,0,1770476688,13155.265982520003,31773.278802390007,53275.37638848001 2026-02-07,15:04:50.000,38,11147989,7685,0,1770476689,13155.292927759998,29466.451009890006,53275.27856880001 2026-02-07,15:04:51.000,38,11147912,7205,0,1770476690,13155.292927759998,26237.004886470007,53275.32049152 2026-02-07,15:04:52.000,38,11147996,6925,0,1770476691,13155.367027169988,31773.264704129993,53275.27856880001 2026-02-07,15:04:53.000,38,11147959,7805,0,1770476692,13155.380499789993,32234.735999580007,53275.36241424 2026-02-07,15:04:54.000,38,11147938,7245,0,1770476693,13155.454599199998,29466.37346946,53275.34145288 2026-02-07,15:04:56.000,38,11147926,7365,0,1770476695,13155.461335509994,29005.141844430007,53275.44625968001 2026-02-07,15:04:57.000,38,11148027,7925,0,1770476696,13155.542171229994,28543.832678970008,53275.41831120001 2026-02-07,15:04:58.000,38,11147961,7645,0,1770476697,13155.596061709999,33618.656446830006,53275.44625968001 2026-02-07,15:04:59.000,38,11148008,7125,0,1770476698,13155.562380159994,31773.271753260007,53275.43927256 2026-02-07,15:05:00.000,38,11147982,7165,0,1770476699,13155.703842669995,24391.486259430007,53275.4532468 2026-02-07,15:05:01.000,38,11148017,7845,0,1770476700,13155.69037004999,31311.793408679994,53275.39036272 2026-02-07,15:05:02.000,38,11147941,7525,0,1770476701,13155.703842669995,30850.41375192,53275.43927256 2026-02-07,15:05:03.000,38,11147976,7165,0,1770476702,13155.643215879994,29927.724929699994,53275.4881824 2026-02-07,15:05:04.000,38,11148013,7685,0,1770476703,13155.67016111999,25313.907214709994,53275.43228544 2026-02-07,15:05:05.000,38,11148101,7565,0,1770476704,13155.63647957,28543.536615510006,53275.404336960004 2026-02-07,15:05:07.000,38,11147968,7045,0,1770476706,13155.474808129999,30388.886063430007,53275.48119528 2026-02-07,15:05:08.000,38,11148031,7725,0,1770476707,13155.468071819989,36386.51143959,53275.4532468 2026-02-07,15:05:09.000,38,11148019,7605,0,1770476708,13155.474808129999,31772.89110024,53275.425298320006 2026-02-07,15:05:10.000,38,11147916,7125,0,1770476709,13155.441126579994,31311.673573470005,53275.474208160005 2026-02-07,15:05:11.000,38,11148052,7365,0,1770476710,13155.447862889989,36386.69471697,53275.46722104001 2026-02-07,15:05:12.000,38,11147984,7085,0,1770476711,13155.346818239988,31773.010935450002,53275.48119528 2026-02-07,15:05:13.000,38,11147901,7765,0,1770476712,13155.313136689998,31311.603082169997,53275.41132408 2026-02-07,15:05:14.000,38,11148030,7125,0,1770476713,13155.319872999993,31772.912247629996,53275.41132408 2026-02-07,15:05:15.000,38,11147867,7605,0,1770476714,13155.212092039998,29004.75414228,53275.355427120005 2026-02-07,15:05:16.000,38,11147898,7405,0,1770476715,13155.205355730002,31311.497345220007,53275.39734984001 2026-02-07,15:05:18.000,38,11148046,7125,0,1770476717,13155.245773590002,31772.88405111,53275.46722104001 2026-02-07,15:05:19.000,38,11147997,7645,0,1770476718,13155.198619419993,29927.400669719995,53275.37638848001 2026-02-07,15:05:20.000,38,11147954,7365,0,1770476719,13155.218828349993,31772.834707200003,53275.39734984001 2026-02-07,15:05:21.000,38,11148050,7245,0,1770476720,13155.218828349993,27620.699761559998,53275.36241424 2026-02-07,15:05:22.000,38,11148030,7405,0,1770476721,13155.178410489993,32234.214363959996,53275.43228544 2026-02-07,15:05:23.000,38,11147988,7165,0,1770476722,13155.104311080002,25313.83672341,53275.404336960004 2026-02-07,15:05:24.000,38,11147883,7725,0,1770476723,13155.104311080002,28082.001877889998,53275.36940136001 2026-02-07,15:05:25.000,38,11147993,7725,0,1770476724,13155.077365839992,26697.869956740004,53275.34844000001 2026-02-07,15:05:26.000,38,11147939,7805,0,1770476725,13155.010002739997,27620.572877219995,53275.34844000001 2026-02-07,15:05:27.000,38,11147920,7125,0,1770476726,13154.983057500001,27620.636319390003,53275.28555592 2026-02-07,15:05:29.000,38,11147931,7925,0,1770476728,13154.949375949996,32234.291904390004,53275.29254304 2026-02-07,15:05:30.000,38,11147930,7205,0,1770476729,13154.908958089996,31311.504394350006,53275.306517280005 2026-02-07,15:05:31.000,38,11147972,7525,0,1770476730,13154.888749159996,29004.72594576,53275.27856880001 2026-02-07,15:05:32.000,38,11147906,7365,0,1770476731,13154.861803920001,29466.05625861,53275.29254304 2026-02-07,15:05:33.000,38,11147993,7605,0,1770476732,13154.828122369996,29466.140848170005,53275.29254304 2026-02-07,15:05:34.000,38,11147980,6765,0,1770476733,13154.794440819991,28543.409731170002,53275.27158168 2026-02-07,15:05:35.000,38,11147839,7765,0,1770476734,13154.7809682,29466.084455129996,53275.27856880001 2026-02-07,15:05:36.000,38,11147957,7565,0,1770476735,13154.73381402999,29004.676601850006,53275.18074912001 2026-02-07,15:05:37.000,38,11147870,7005,0,1770476736,13154.65297830999,28081.99482876,53275.173762 2026-02-07,15:05:38.000,38,11147914,7285,0,1770476737,13154.67318723999,32234.32715004,53275.16677488 2026-02-07,15:05:40.000,38,11148020,7005,0,1770476739,13154.63276937999,28543.346288999994,53275.187736240005 2026-02-07,15:05:41.000,38,11148010,7325,0,1770476740,13154.605824139995,28543.303994219998,53275.14581352 2026-02-07,15:05:42.000,38,11147946,7525,0,1770476741,13154.61929676,32234.136823530003,53275.14581352 2026-02-07,15:05:43.000,38,11148010,7165,0,1770476742,13154.61256044999,29465.88707949,53275.138826400005 2026-02-07,15:05:44.000,38,11147987,7645,0,1770476743,13154.565406279995,29004.655454460008,53275.187736240005 2026-02-07,15:05:45.000,38,11147948,7285,0,1770476744,13154.59235151999,25313.787379500005,53275.12485216 2026-02-07,15:05:46.000,38,11147866,7405,0,1770476745,13154.545197349995,30850.1035902,53275.18074912001 2026-02-07,15:05:47.000,38,11147894,7285,0,1770476746,13154.464361629995,29465.971669050006,53275.00607112 2026-02-07,15:05:48.000,38,11147948,7245,0,1770476747,13154.444152699994,28082.072369190006,53275.11786504 2026-02-07,15:05:49.000,38,11148005,8165,0,1770476748,13154.376789599999,32695.64336463,53275.04799384 2026-02-07,15:05:51.000,38,11148004,7325,0,1770476750,13154.248799709989,27159.298957410007,53274.922225680006 2026-02-07,15:05:52.000,38,11147997,7805,0,1770476751,13154.248799709989,29004.810535319994,53274.94318704001 2026-02-07,15:05:53.000,38,11148033,7645,0,1770476752,13154.141018749993,30388.95655473,53274.901264320004 2026-02-07,15:05:54.000,38,11147988,6925,0,1770476753,13154.167963989988,33157.07941443,53274.86632872001 2026-02-07,15:05:55.000,38,11147958,7005,0,1770476754,13154.174700299998,31311.673573470005,53274.9292128 2026-02-07,15:05:56.000,38,11147901,8005,0,1770476755,13154.181436609993,27159.411743489996,53274.96414840001 2026-02-07,15:05:57.000,38,11147945,7725,0,1770476756,13154.174700299998,31773.010935450002,53274.852354480005 2026-02-07,15:05:58.000,38,11147880,7085,0,1770476757,13154.201645539993,28082.262695700003,53274.88030296 2026-02-07,15:05:59.000,38,11148010,7285,0,1770476758,13154.194909229998,28082.227450050006,53274.83838024 2026-02-07,15:06:00.000,38,11147983,7805,0,1770476759,13154.181436609993,31773.166016310002,53274.84536736001 2026-02-07,15:06:02.000,38,11147938,7085,0,1770476761,13154.174700299998,29466.35232207,53274.74754768001 2026-02-07,15:06:03.000,38,11147892,7405,0,1770476762,13154.120809819993,25314.17508165,53274.76152192 2026-02-07,15:06:04.000,38,11147801,7765,0,1770476763,13154.181436609993,32234.566820459993,53274.77549616001 2026-02-07,15:06:05.000,38,11147997,7605,0,1770476764,13154.120809819993,25314.132786870003,53274.7894704 2026-02-07,15:06:06.000,38,11147992,7085,0,1770476765,13154.141018749993,29005.113647909995,53274.71261208 2026-02-07,15:06:07.000,38,11148044,7125,0,1770476766,13154.127546129988,29927.760175350006,53274.7195992 2026-02-07,15:06:08.000,38,11147946,7325,0,1770476767,13154.141018749993,28543.77628593,53274.71261208 2026-02-07,15:06:09.000,38,11147925,7725,0,1770476768,13154.066919340003,31312.011931710003,53274.71261208 2026-02-07,15:06:10.000,38,11148050,7205,0,1770476769,13154.167963989988,33618.719889,53274.74056056 2026-02-07,15:06:11.000,38,11147904,7085,0,1770476770,13154.161227679993,29927.851814039997,53274.7195992 2026-02-07,15:06:13.000,38,11148060,7165,0,1770476772,13154.174700299998,34079.909219249996,53274.65671512001 2026-02-07,15:06:14.000,38,11147930,7205,0,1770476773,13154.181436609993,28082.29794135,53274.66370224 2026-02-07,15:06:15.000,38,11147944,7365,0,1770476774,13154.194909229998,25314.125737740003,53274.71261208 2026-02-07,15:06:16.000,38,11147998,7405,0,1770476775,13154.221854469994,28082.164007879997,53274.754534800006 2026-02-07,15:06:17.000,38,11147858,7245,0,1770476776,13154.322899119994,29927.605094490005,53274.649728 2026-02-07,15:06:18.000,38,11148023,7685,0,1770476777,13154.289217569989,32695.692708539995,53274.60780528001 2026-02-07,15:06:19.000,38,11147870,7165,0,1770476778,13154.262272329994,29466.176093820002,53274.60780528001 2026-02-07,15:06:20.000,38,11147954,7205,0,1770476779,13154.282481259994,27159.38354697,53274.6147924 2026-02-07,15:06:21.000,38,11147991,7845,0,1770476780,13154.262272329994,34541.112647760005,53274.64274088 2026-02-07,15:06:22.000,38,11147955,7645,0,1770476781,13154.194909229998,29466.21133947,53274.649728 2026-02-07,15:06:24.000,38,11147933,7484,0,1770476783,13154.201645539993,30388.928358210003,53274.70562496001 2026-02-07,15:06:25.000,38,11147901,7605,0,1770476784,13154.161227679993,31772.975689800005,53274.635753760005 2026-02-07,15:06:26.000,38,11148067,7765,0,1770476785,13154.120809819993,26236.75111779,53274.684663600005 2026-02-07,15:06:27.000,38,11147989,7845,0,1770476786,13154.060183029993,26698.208314980002,53274.69863784001 2026-02-07,15:06:28.000,38,11148040,7125,0,1770476787,13154.100600889993,24852.802474020005,53274.57985680001 2026-02-07,15:06:29.000,38,11148023,7725,0,1770476788,13154.100600889993,30850.660471469993,53274.55889544001 2026-02-07,15:06:30.000,38,11147948,7085,0,1770476789,13154.141018749993,34541.584939470005,53274.59383104 2026-02-07,15:06:31.000,38,11148014,7325,0,1770476790,13154.141018749993,30850.76620842,53274.67767648001 2026-02-07,15:06:32.000,38,11148037,7605,0,1770476791,13154.208381849989,32696.228442420004,53274.52395984 2026-02-07,15:06:33.000,38,11148046,7165,0,1770476792,13154.194909229998,29466.655434660002,53274.60081816 2026-02-07,15:06:35.000,38,11147976,7165,0,1770476794,13154.208381849989,29466.67658205,53274.47505 2026-02-07,15:06:36.000,38,11147987,7885,0,1770476795,13154.255536019999,30389.42884644,53274.53094696001 2026-02-07,15:06:37.000,38,11148048,7165,0,1770476796,13154.242063399994,28544.07939852,53274.649728 2026-02-07,15:06:38.000,38,11147898,7165,0,1770476797,13154.208381849989,31773.412735859994,53274.49601136 2026-02-07,15:06:39.000,38,11147799,7845,0,1770476798,13154.221854469994,29466.648385530003,53274.47505 2026-02-07,15:06:40.000,38,11147960,7205,0,1770476799,13154.201645539993,28543.811531579995,53274.5449212 2026-02-07,15:06:41.000,38,11148059,7645,0,1770476800,13154.141018749993,30389.153930369997,53274.47505 2026-02-07,15:06:42.000,38,11147904,7125,0,1770476801,13154.073655649998,30850.632274949996,53274.55889544001 2026-02-07,15:06:43.000,38,11147964,7365,0,1770476802,13154.039974099993,30850.561783650002,53274.516972720005 2026-02-07,15:06:44.000,38,11147994,7245,0,1770476803,13154.026501480002,29466.549697709997,53274.55190832 2026-02-07,15:06:46.000,38,11147991,7845,0,1770476805,13154.046710410003,29927.880010559995,53274.57985680001 2026-02-07,15:06:47.000,38,11148037,7525,0,1770476806,13154.053446719998,27621.00287415,53274.47505 2026-02-07,15:06:48.000,38,11147957,7845,0,1770476807,13154.026501480002,27621.066316319993,53274.53793408001 2026-02-07,15:06:49.000,38,11147962,7045,0,1770476808,13154.013028859998,28543.825629839994,53274.60081816 2026-02-07,15:06:50.000,38,11147936,7085,0,1770476809,13154.066919340003,29927.887059689994,53274.419153040006 2026-02-07,15:06:51.000,38,11147894,7405,0,1770476810,13154.006292550002,30850.787355809996,53274.52395984 2026-02-07,15:06:52.000,38,11147892,6925,0,1770476811,13154.019765169993,32235.060259560007,53274.565882560004 2026-02-07,15:06:53.000,38,11147881,7765,0,1770476812,13154.066919340003,24853.302962250003,53274.47505 2026-02-07,15:06:54.000,38,11147960,7085,0,1770476813,13154.026501480002,25314.724913790007,53274.49601136 2026-02-07,15:06:55.000,38,11147962,7245,0,1770476814,13154.013028859998,31773.962568000003,53274.45408864 2026-02-07,15:06:57.000,38,11147894,7205,0,1770476816,13153.925456830002,30851.38653186,53274.60780528001 2026-02-07,15:06:58.000,38,11148030,7285,0,1770476817,13153.871566349997,28544.53759197,53274.49601136 2026-02-07,15:06:59.000,38,11147918,7165,0,1770476818,13153.938929449992,30851.421777509997,53274.48902424001 2026-02-07,15:07:00.000,38,11147908,7085,0,1770476819,13153.750312769997,28083.305966939995,53274.53793408001 2026-02-07,15:07:01.000,38,11147920,7325,0,1770476820,13153.682949670001,24392.437891980007,53274.50998560001 2026-02-07,15:07:02.000,38,11147867,7445,0,1770476821,13153.743576460001,27160.694685149996,53274.516972720005 2026-02-07,15:07:03.000,38,11147987,7685,0,1770476822,13153.750312769997,26699.406667079995,53274.52395984 2026-02-07,15:07:04.000,38,11147866,7245,0,1770476823,13153.770521699997,24392.649365880003,53274.48203712 2026-02-07,15:07:05.000,38,11147918,7165,0,1770476824,13153.750312769997,28083.658423440007,53274.44710152 2026-02-07,15:07:06.000,38,11147995,7885,0,1770476825,13153.864830040002,25776.879974850002,53274.52395984 2026-02-07,15:07:08.000,38,11147942,7205,0,1770476827,13153.959138379993,28545.080374979996,53274.516972720005 2026-02-07,15:07:09.000,38,11147968,7245,0,1770476828,13153.972610999997,27160.927306440004,53274.55190832 2026-02-07,15:07:10.000,38,11147892,7245,0,1770476829,13154.073655649998,29006.530523039997,53274.53793408001 2026-02-07,15:07:11.000,38,11147943,7605,0,1770476830,13154.093864579998,34542.860832000006,53274.42614016 2026-02-07,15:07:12.000,38,11147902,7205,0,1770476831,13154.167963989988,28545.291848880006,53274.48902424001 2026-02-07,15:07:13.000,38,11147899,7365,0,1770476832,13154.201645539993,28545.20725932,53274.565882560004 2026-02-07,15:07:14.000,38,11147888,7205,0,1770476833,13154.262272329994,29929.43786829,53274.59383104 2026-02-07,15:07:15.000,38,11147882,7165,0,1770476834,13154.289217569989,28083.961536029994,53274.55190832 2026-02-07,15:07:16.000,38,11147759,7805,0,1770476835,13154.302690189994,30390.88801635,53274.55889544001 2026-02-07,15:07:17.000,38,11147908,7205,0,1770476836,13154.316162809999,28545.411684089995,53274.5449212 2026-02-07,15:07:19.000,38,11147918,7325,0,1770476838,13154.45088900999,28084.165960800005,53274.62876664001 2026-02-07,15:07:20.000,38,11147978,7005,0,1770476839,13154.49804318,26700.189120509996,53274.635753760005 2026-02-07,15:07:21.000,38,11147850,7445,0,1770476840,13154.49130686999,29929.874914350003,53274.684663600005 2026-02-07,15:07:22.000,38,11147960,7205,0,1770476841,13154.59908783,29007.270681690003,53274.69165072 2026-02-07,15:07:23.000,38,11147972,7205,0,1770476842,13154.585615209995,31314.14076897,53274.60081816 2026-02-07,15:07:24.000,38,11148120,7165,0,1770476843,13154.63950569,29468.685584100007,53274.62177952 2026-02-07,15:07:25.000,38,11147877,7645,0,1770476844,13154.626033069995,29468.664436709994,53274.65671512001 2026-02-07,15:07:26.000,38,11148069,7885,0,1770476845,13154.706868789995,33621.12364233,53274.74056056 2026-02-07,15:07:27.000,38,11147901,7885,0,1770476846,13154.65971462,25316.318017170008,53274.74056056 2026-02-07,15:07:28.000,38,11148021,7565,0,1770476847,13154.605824139995,29930.135732159993,53274.70562496001 2026-02-07,15:07:30.000,38,11147936,6965,0,1770476849,13154.59235151999,31775.555671380003,53274.77549616001 2026-02-07,15:07:31.000,38,11147987,7725,0,1770476850,13154.504779489995,28545.968565360003,53274.81741888 2026-02-07,15:07:32.000,38,11147937,7565,0,1770476851,13154.39699853,29930.093437379997,53274.82440600001 2026-02-07,15:07:33.000,38,11147877,7525,0,1770476852,13154.322899119994,25777.620133500008,53274.78248328 2026-02-07,15:07:34.000,38,11147936,7125,0,1770476853,13154.235327089998,28084.483171650005,53274.74754768001 2026-02-07,15:07:35.000,38,11147916,7365,0,1770476854,13154.154491369998,24854.755083030002,53274.852354480005 2026-02-07,15:07:36.000,38,11147966,7605,0,1770476855,13154.134282439998,28084.469073390006,53274.86632872001 2026-02-07,15:07:37.000,38,11148027,7685,0,1770476856,13154.087128269988,27161.829595079995,53274.81741888 2026-02-07,15:07:38.000,38,11147998,7325,0,1770476857,13154.039974099993,31314.225358530006,53274.81043176 2026-02-07,15:07:39.000,38,11147957,7725,0,1770476858,13154.114073509998,29007.46805733,53274.754534800006 2026-02-07,15:07:41.000,38,11148004,7125,0,1770476860,13154.255536019999,29469.038040600004,53274.852354480005 2026-02-07,15:07:42.000,38,11147940,7165,0,1770476861,13154.423943769994,22548.547613970004,53274.83139312 2026-02-07,15:07:43.000,38,11148045,7484,0,1770476862,13154.59908783,30392.093417580007,53274.7894704 2026-02-07,15:07:44.000,38,11147965,7645,0,1770476863,13154.807913439996,25778.50832388,53274.82440600001 2026-02-07,15:07:45.000,38,11148054,7085,0,1770476864,13154.969584879997,27623.998754400003,53274.82440600001 2026-02-07,15:07:46.000,38,11148002,7325,0,1770476865,13155.063893220002,30392.31194061,53274.83838024 2026-02-07,15:07:47.000,38,11147952,7365,0,1770476866,13155.158201559992,29008.306903799996,53274.922225680006 2026-02-07,15:07:48.000,38,11147912,7285,0,1770476867,13155.259246209993,32237.99974677,53274.95017416 2026-02-07,15:07:49.000,38,11147888,7205,0,1770476868,13155.286191449988,30853.811432579998,53274.94318704001 2026-02-07,15:07:50.000,38,11147998,6965,0,1770476869,13155.265982520003,32237.992697640002,53275.02703248 2026-02-07,15:07:52.000,38,11147978,7085,0,1770476871,13155.137992629992,28546.877903130007,53275.068955200004 2026-02-07,15:07:53.000,38,11147853,7685,0,1770476872,13155.023475360002,31315.09240152,53275.15978776001 2026-02-07,15:07:54.000,38,11148023,7565,0,1770476873,13154.922430710001,27162.597950249998,53275.11786504 2026-02-07,15:07:55.000,38,11147996,7005,0,1770476874,13154.73381402999,32237.717781569998,53275.11786504 2026-02-07,15:07:56.000,38,11147999,7645,0,1770476875,13154.63950569,30853.64225346,53275.06196808001 2026-02-07,15:07:57.000,38,11148012,7205,0,1770476876,13154.504779489995,30392.213252789996,53275.138826400005 2026-02-07,15:07:58.000,38,11148085,7805,0,1770476877,13154.41047114999,32699.132683980002,53275.11087792001 2026-02-07,15:07:59.000,38,11147967,7525,0,1770476878,13154.383525909994,27162.527458950004,53275.09690368 2026-02-07,15:08:00.000,38,11148005,7685,0,1770476879,13154.444152699994,27623.89301745,53275.22267184 2026-02-07,15:08:01.000,38,11147939,7685,0,1770476880,13154.524988419995,35467.333084109996,53275.173762 2026-02-07,15:08:03.000,38,11147786,6925,0,1770476882,13154.67992355,31315.064205000002,53275.22267184 2026-02-07,15:08:04.000,38,11147941,7645,0,1770476883,13154.848331299996,30392.17800714,53275.14581352 2026-02-07,15:08:05.000,38,11147972,7205,0,1770476884,13155.016739049992,33160.47709509,53275.14581352 2026-02-07,15:08:06.000,38,11148005,7725,0,1770476885,13155.239037279993,29008.039036860006,53275.20869760001 2026-02-07,15:08:07.000,38,11147987,7484,0,1770476886,13155.346818239988,32237.69663418,53275.16677488 2026-02-07,15:08:08.000,38,11147978,7085,0,1770476887,13155.508489679989,29930.889989069998,53275.2436332 2026-02-07,15:08:09.000,38,11148025,7645,0,1770476888,13155.623006949994,28546.736920530006,53275.236646080004 2026-02-07,15:08:10.000,38,11147960,7285,0,1770476889,13155.67016111999,27624.139737000005,53275.257607440006 2026-02-07,15:08:11.000,38,11147985,7605,0,1770476890,13155.81835994,31315.120598039997,53275.26459456 2026-02-07,15:08:12.000,38,11147972,7165,0,1770476891,13155.784678389995,28085.561688539994,53275.33446576 2026-02-07,15:08:14.000,38,11147962,7125,0,1770476893,13155.62974325999,30392.48111973,53275.32049152 2026-02-07,15:08:15.000,38,11147987,7765,0,1770476894,13155.58932539999,28546.990689209997,53275.32049152 2026-02-07,15:08:16.000,38,11147975,7805,0,1770476895,13155.495017059999,24856.002779040005,53275.36940136001 2026-02-07,15:08:17.000,38,11148040,7325,0,1770476896,13155.333345619998,29931.101462970008,53275.306517280005 2026-02-07,15:08:18.000,38,11148011,7605,0,1770476897,13155.212092039998,32699.337108749998,53275.43927256 2026-02-07,15:08:19.000,38,11147853,7484,0,1770476898,13155.124520010002,27624.18203178,53275.48119528 2026-02-07,15:08:20.000,38,11148087,7325,0,1770476899,13155.057156909992,25778.642257350002,53275.34844000001 2026-02-07,15:08:21.000,38,11148049,7925,0,1770476900,13155.010002739997,34083.39148947,53275.404336960004 2026-02-07,15:08:22.000,38,11147972,7125,0,1770476901,13155.063893220002,29930.981627760004,53275.39734984001 2026-02-07,15:08:23.000,38,11147970,7125,0,1770476902,13155.057156909992,27162.675490680005,53275.44625968001 2026-02-07,15:08:25.000,38,11147841,7805,0,1770476904,13155.158201559992,27162.73893285,53275.39036272 2026-02-07,15:08:26.000,38,11147957,7484,0,1770476905,13155.225564660002,27162.72483459,53275.34145288 2026-02-07,15:08:27.000,38,11147924,7165,0,1770476906,13155.252509899998,31776.486156540006,53275.39734984001 2026-02-07,15:08:28.000,38,11148066,7205,0,1770476907,13155.420917649993,31776.591893489996,53275.4532468 2026-02-07,15:08:29.000,38,11148008,7165,0,1770476908,13155.488280749989,29469.700658820002,53275.43228544 2026-02-07,15:08:30.000,38,11148004,7125,0,1770476909,13155.542171229994,28547.096426160002,53275.46722104001 2026-02-07,15:08:31.000,38,11147984,7605,0,1770476910,13155.602798019994,26701.76812563,53275.43927256 2026-02-07,15:08:32.000,38,11147977,7605,0,1770476911,13155.63647957,28547.343145709994,53275.54407936001 2026-02-07,15:08:33.000,38,11147920,7165,0,1770476912,13155.67016111999,27624.647274360002,53275.425298320006 2026-02-07,15:08:34.000,38,11147991,7845,0,1770476913,13155.75099683999,28086.12561894,53275.53010512 2026-02-07,15:08:36.000,38,11147983,7645,0,1770476915,13155.89919566,31316.093377979996,53275.5580536 2026-02-07,15:08:37.000,38,11148010,7125,0,1770476916,13155.95982245,34084.47000636,53275.53709224001 2026-02-07,15:08:38.000,38,11147885,7725,0,1770476917,13156.00024031,29932.15883247,53275.57901496 2026-02-07,15:08:39.000,38,11148011,7525,0,1770476918,13155.993503999991,29932.215225509994,53275.54407936001 2026-02-07,15:08:40.000,38,11148038,7085,0,1770476919,13156.067603409996,25779.79831467,53275.56504072001 2026-02-07,15:08:41.000,38,11148007,7845,0,1770476920,13156.081076030001,30854.90404773,53275.53010512 2026-02-07,15:08:42.000,38,11147893,7805,0,1770476921,13156.074339719991,27625.267597800004,53275.55106648 2026-02-07,15:08:43.000,38,11147981,7605,0,1770476922,13156.047394479996,27625.197106499996,53275.474208160005 2026-02-07,15:08:44.000,38,11148026,7205,0,1770476923,13156.00024031,30393.27767142,53275.57901496 2026-02-07,15:08:45.000,38,11147912,7165,0,1770476924,13155.95308613999,33161.56971024,53275.54407936001 2026-02-07,15:08:47.000,38,11148081,7325,0,1770476926,13155.905931969995,30854.622082529997,53275.53709224001 2026-02-07,15:08:48.000,38,11147978,7205,0,1770476927,13155.8587778,29470.426719209994,53275.71177024001 2026-02-07,15:08:49.000,38,11147977,7565,0,1770476928,13155.845305179995,31315.804363649993,53275.72574448 2026-02-07,15:08:50.000,38,11148119,7484,0,1770476929,13155.87225041999,27624.760060440007,53275.67683464 2026-02-07,15:08:51.000,38,11147947,7565,0,1770476930,13155.845305179995,24395.22934746,53275.73273160001 2026-02-07,15:08:52.000,38,11147944,7365,0,1770476931,13155.8587778,35007.10948467,53275.697796 2026-02-07,15:08:53.000,38,11147984,7405,0,1770476932,13156.00024031,29932.017849869997,53275.64888616 2026-02-07,15:08:54.000,38,11148037,7565,0,1770476933,13156.047394479996,30854.826507300008,53275.80260280001 2026-02-07,15:08:55.000,38,11147943,7645,0,1770476934,13156.155175439992,29470.821470490002,53275.75369296001 2026-02-07,15:08:56.000,38,11148026,7125,0,1770476935,13156.195593299992,29932.356208109995,53275.78164144001 2026-02-07,15:08:58.000,38,11147928,7365,0,1770476937,13156.350528429997,31778.13565296,53275.86548688 2026-02-07,15:08:59.000,38,11147945,7565,0,1770476938,13156.478518319993,30394.017830070006,53275.89343536 2026-02-07,15:09:00.000,38,11148123,7484,0,1770476939,13156.485254630003,31316.86878228,53275.809589920005 2026-02-07,15:09:01.000,38,11148031,7645,0,1770476940,13156.505463559988,29471.251467420007,53275.87247400001 2026-02-07,15:09:02.000,38,11148015,7484,0,1770476941,13156.613244519998,31316.967470100004,53275.93535808 2026-02-07,15:09:03.000,38,11147941,7605,0,1770476942,13156.566090349988,28087.168890179993,53275.81657704 2026-02-07,15:09:04.000,38,11147945,7605,0,1770476943,13156.613244519998,30855.55256769,53276.026190640005 2026-02-07,15:09:05.000,38,11147999,7525,0,1770476944,13156.539145109993,28548.534448680002,53276.04715200001 2026-02-07,15:09:06.000,38,11147912,7285,0,1770476945,13156.424627840002,29009.773122839993,53275.90042248001 2026-02-07,15:09:07.000,38,11148039,7645,0,1770476946,13156.350528429997,30393.961437029997,53275.95631944 2026-02-07,15:09:09.000,38,11147889,7325,0,1770476948,13156.215802229992,29470.976551350002,53276.0122164 2026-02-07,15:09:10.000,38,11148038,7565,0,1770476949,13156.141702820001,29009.470010250006,53276.05413912 2026-02-07,15:09:11.000,38,11147956,7285,0,1770476950,13156.134966509992,25318.369313999996,53276.05413912 2026-02-07,15:09:12.000,38,11147919,7805,0,1770476951,13156.114757579991,31316.304851880006,53276.00522928 2026-02-07,15:09:13.000,38,11147957,7725,0,1770476952,13156.182120680001,30393.4609488,53276.05413912 2026-02-07,15:09:14.000,38,11147967,7405,0,1770476953,13156.195593299992,28547.836584810007,53276.08907472001 2026-02-07,15:09:15.000,38,11148012,7205,0,1770476954,13156.276429019992,29931.98965335,53276.0820876 2026-02-07,15:09:16.000,38,11147953,7925,0,1770476955,13156.350528429997,31316.022886680003,53276.11003608 2026-02-07,15:09:17.000,38,11148013,7685,0,1770476956,13156.377473669992,28547.709700470004,53276.12401032 2026-02-07,15:09:18.000,38,11148056,7085,0,1770476957,13156.377473669992,26702.22631908,53276.11702320001 2026-02-07,15:09:20.000,38,11147965,7565,0,1770476959,13156.384209980002,31777.52237865,53276.1519588 2026-02-07,15:09:21.000,38,11147921,7765,0,1770476960,13156.377473669992,31316.072230589998,53276.27772696 2026-02-07,15:09:22.000,38,11147953,7445,0,1770476961,13156.303374260002,28547.815437419995,53276.096061840006 2026-02-07,15:09:23.000,38,11148108,7005,0,1770476962,13156.289901639997,31316.21321319,53276.21484288001 2026-02-07,15:09:24.000,38,11147956,7125,0,1770476963,13156.155175439992,26241.100431,53276.10304896 2026-02-07,15:09:25.000,38,11148042,7125,0,1770476964,13156.047394479996,29009.272634609995,53276.06811336001 2026-02-07,15:09:26.000,38,11147906,7245,0,1770476965,13155.95982245,27625.218253889994,53276.026190640005 2026-02-07,15:09:27.000,38,11147895,7565,0,1770476966,13155.905931969995,29932.194078119996,53276.11702320001 2026-02-07,15:09:28.000,38,11147956,7205,0,1770476967,13155.825096249995,29932.222274640008,53276.10304896 2026-02-07,15:09:29.000,38,11148006,7165,0,1770476968,13155.764469459995,34546.14572658,53276.04016488001 2026-02-07,15:09:31.000,38,11147894,7325,0,1770476970,13155.744260529995,30855.193062060003,53276.144971680005 2026-02-07,15:09:32.000,38,11147935,7365,0,1770476971,13155.77120576999,28548.344122170005,53276.096061840006 2026-02-07,15:09:33.000,38,11148161,7525,0,1770476972,13155.804887319995,29932.45489593,53276.13798456001 2026-02-07,15:09:34.000,38,11147944,7045,0,1770476973,13155.77794208,33162.18298455,53276.0820876 2026-02-07,15:09:35.000,38,11147870,7245,0,1770476974,13155.87225041999,28086.971514539997,53276.075100480004 2026-02-07,15:09:36.000,38,11147878,7285,0,1770476975,13156.067603409996,35007.800299409995,53276.11702320001 2026-02-07,15:09:37.000,38,11147938,7165,0,1770476976,13156.161911750001,29932.61702592,53276.03317776 2026-02-07,15:09:38.000,38,11148005,8005,0,1770476977,13156.262956400002,29471.117533950004,53276.08907472001 2026-02-07,15:09:39.000,38,11147975,7725,0,1770476978,13156.262956400002,28548.442809989996,53276.10304896 2026-02-07,15:09:40.000,38,11147983,7645,0,1770476979,13156.424627840002,30855.24240597,53276.03317776 2026-02-07,15:09:42.000,38,11147889,7645,0,1770476981,13156.599771899993,29471.131632210003,53276.06112624 2026-02-07,15:09:43.000,38,11147909,7645,0,1770476982,13156.619980829993,28548.23838522,53275.99125504 2026-02-07,15:09:44.000,38,11147977,7565,0,1770476983,13156.606508209989,25779.925199010002,53276.11003608 2026-02-07,15:09:45.000,38,11148012,7005,0,1770476984,13156.653662379998,26702.55057906,53276.026190640005 2026-02-07,15:09:46.000,38,11148005,7645,0,1770476985,13156.680607619994,29470.729831799996,53276.13099744 2026-02-07,15:09:47.000,38,11147919,7445,0,1770476986,13156.653662379998,30854.861752950004,53276.00522928 2026-02-07,15:09:48.000,38,11147909,7605,0,1770476987,13156.579562969993,27625.077271290007,53276.17292016 2026-02-07,15:09:49.000,38,11148049,7525,0,1770476988,13156.572826659998,28547.723798730003,53276.18689440001 2026-02-07,15:09:50.000,38,11147964,7205,0,1770476989,13156.518936179993,32238.775151070004,53276.20785576001 2026-02-07,15:09:51.000,38,11148012,7045,0,1770476990,13156.491990939998,33622.935268739995,53276.30567544001 2026-02-07,15:09:53.000,38,11147929,7605,0,1770476992,13156.316846879992,25317.967513590003,53276.242791360004 2026-02-07,15:09:54.000,38,11147956,6965,0,1770476993,13156.276429019992,34545.56064878999,53276.22183 2026-02-07,15:09:55.000,38,11147993,7845,0,1770476994,13156.195593299992,25779.347170349996,53276.20785576001 2026-02-07,15:09:56.000,38,11147812,7445,0,1770476995,13156.114757579991,27624.957436080003,53276.21484288001 2026-02-07,15:09:57.000,38,11147792,7365,0,1770476996,13156.101284960001,29470.412620949995,53276.20785576001 2026-02-07,15:09:58.000,38,11147749,7525,0,1770476997,13156.00024031,23933.906083740003,53276.20086864 2026-02-07,15:09:59.000,38,11147843,7645,0,1770476998,13156.013712929991,34545.750975300005,53276.28471408001 2026-02-07,15:10:00.000,38,11147952,7285,0,1770476999,13155.97329506999,28547.787240899997,53276.27073984 2026-02-07,15:10:01.000,38,11147920,7205,0,1770477000,13155.91266827999,28086.534468480007,53276.28471408001 2026-02-07,15:10:02.000,38,11148011,7845,0,1770477001,13155.905931969995,32239.043018009994,53276.25676560001 2026-02-07,15:10:04.000,38,11147929,7565,0,1770477003,13155.79141469999,29932.215225509994,53276.22881712 2026-02-07,15:10:05.000,38,11148068,7125,0,1770477004,13155.81835994,31777.726803419995,53276.18689440001 2026-02-07,15:10:06.000,38,11147952,7405,0,1770477005,13155.79815101,27625.338089099998,53276.24977848 2026-02-07,15:10:07.000,38,11147938,7325,0,1770477006,13155.73752422,29932.271618550003,53276.18689440001 2026-02-07,15:10:08.000,38,11147951,7685,0,1770477007,13155.75099683999,28086.717745860005,53276.21484288001 2026-02-07,15:10:09.000,38,11147958,7245,0,1770477008,13155.764469459995,25779.812412929998,53276.22183 2026-02-07,15:10:10.000,38,11147892,7285,0,1770477009,13155.73078790999,34546.068186150005,53276.21484288001 2026-02-07,15:10:11.000,38,11148050,7365,0,1770477010,13155.804887319995,26702.423694719997,53276.25676560001 2026-02-07,15:10:12.000,38,11147943,7885,0,1770477011,13155.85204148999,28086.492173699997,53276.20785576001 2026-02-07,15:10:13.000,38,11147937,7525,0,1770477012,13155.89919566,30854.76306513,53276.2917012 2026-02-07,15:10:15.000,38,11147990,7045,0,1770477014,13156.0608671,29009.20214331,53276.242791360004 2026-02-07,15:10:16.000,38,11147946,7245,0,1770477015,13156.108021269996,31315.966493640008,53276.2917012 2026-02-07,15:10:17.000,38,11147958,7165,0,1770477016,13156.161911750001,28547.58986526,53276.35458528001 2026-02-07,15:10:18.000,38,11147963,7525,0,1770477017,13156.195593299992,26702.007796050006,53276.37554664001 2026-02-07,15:10:19.000,38,11148025,7445,0,1770477018,13156.209065919997,27163.309912380006,53276.3266368 2026-02-07,15:10:20.000,38,11147973,7645,0,1770477019,13156.249483779997,28547.498226569995,53276.35458528001 2026-02-07,15:10:21.000,38,11148067,7645,0,1770477020,13156.296637949992,30854.227331250004,53276.3266368 2026-02-07,15:10:22.000,38,11147932,7205,0,1770477021,13156.289901639997,26701.873862580003,53276.361572400005 2026-02-07,15:10:23.000,38,11147974,7205,0,1770477022,13156.283165330002,23472.117577440004,53276.396508 2026-02-07,15:10:24.000,38,11148054,7365,0,1770477023,13156.249483779997,26701.7610765,53276.45939208 2026-02-07,15:10:26.000,38,11147960,7205,0,1770477025,13156.161911750001,29469.933280109995,53276.36855952 2026-02-07,15:10:27.000,38,11147958,7405,0,1770477026,13156.027185549996,30854.008808219995,53276.431443600006 2026-02-07,15:10:28.000,38,11147933,7725,0,1770477027,13155.91266827999,28085.582835930007,53276.36855952 2026-02-07,15:10:29.000,38,11147977,7525,0,1770477028,13155.83183255999,31776.591893489996,53276.44541784 2026-02-07,15:10:30.000,38,11147951,7605,0,1770477029,13155.67016111999,29469.56672535,53276.38253376001 2026-02-07,15:10:31.000,38,11147949,7605,0,1770477030,13155.56911646999,31776.338124810005,53276.38253376001 2026-02-07,15:10:32.000,38,11148015,7365,0,1770477031,13155.427653959989,32237.67548679,53276.33362392001 2026-02-07,15:10:33.000,38,11148018,7484,0,1770477032,13155.279455139993,33160.46299683,53276.30567544001 2026-02-07,15:10:34.000,38,11147988,7365,0,1770477033,13155.191883109997,30392.206203659996,53276.42445648001 2026-02-07,15:10:35.000,38,11148031,7805,0,1770477034,13155.124520010002,34083.116573399995,53276.35458528001 2026-02-07,15:10:37.000,38,11147864,6925,0,1770477036,13155.016739049992,31776.2182896,53276.30567544001 2026-02-07,15:10:38.000,38,11147822,7285,0,1770477037,13155.084102150002,29930.805399510005,53276.34061104 2026-02-07,15:10:39.000,38,11148032,7365,0,1770477038,13155.084102150002,27623.949410490008,53276.27073984 2026-02-07,15:10:40.000,38,11148003,7765,0,1770477039,13155.178410489993,25317.149814510005,53276.3266368 2026-02-07,15:10:41.000,38,11147957,7484,0,1770477040,13155.292927759998,35006.030967779996,53276.25676560001 2026-02-07,15:10:42.000,38,11147919,7405,0,1770477041,13155.447862889989,30853.733892150005,53276.27073984 2026-02-07,15:10:43.000,38,11148000,7205,0,1770477042,13155.521962299994,33160.5969303,53276.21484288001 2026-02-07,15:10:44.000,38,11148020,7365,0,1770477043,13155.602798019994,27624.118589610007,53276.20086864 2026-02-07,15:10:45.000,38,11148021,7685,0,1770477044,13155.71057897999,29931.108512100007,53276.13099744 2026-02-07,15:10:46.000,38,11147971,7205,0,1770477045,13155.83856887,30392.375382779996,53276.1519588 2026-02-07,15:10:48.000,38,11148027,7484,0,1770477047,13155.85204148999,26701.486160429995,53276.18689440001 2026-02-07,15:10:49.000,38,11147971,7645,0,1770477048,13155.865514109995,23933.29280943,53276.22881712 2026-02-07,15:10:50.000,38,11148023,7845,0,1770477049,13155.81162362999,28547.025934859994,53276.242791360004 2026-02-07,15:10:51.000,38,11147865,7525,0,1770477050,13155.81162362999,29008.335100319993,53276.23580424001 2026-02-07,15:10:52.000,38,11147949,7645,0,1770477051,13155.77120576999,29931.073266449996,53276.16593304001 2026-02-07,15:10:53.000,38,11148021,7685,0,1770477052,13155.67689743,30853.6281552,53276.22881712 2026-02-07,15:10:54.000,38,11147995,7445,0,1770477053,13155.54890753999,29930.904087329996,53276.13798456001 2026-02-07,15:10:55.000,38,11147967,7484,0,1770477054,13155.501753369994,29008.046085990005,53276.17990728 2026-02-07,15:10:56.000,38,11147880,7325,0,1770477055,13155.360290859993,28546.666429229997,53276.23580424001 2026-02-07,15:10:57.000,38,11148024,7205,0,1770477056,13155.232300969998,30853.494221729998,53276.11702320001 2026-02-07,15:10:59.000,38,11147982,7445,0,1770477058,13155.023475360002,29469.193121460004,53276.1519588 2026-02-07,15:11:00.000,38,11147950,7205,0,1770477059,13155.030211669997,29930.424746489996,53276.13099744 2026-02-07,15:11:01.000,38,11147890,7445,0,1770477060,13155.016739049992,28546.215284909995,53276.18689440001 2026-02-07,15:11:02.000,38,11147992,7245,0,1770477061,13154.902221780001,24393.939356670002,53276.13099744 2026-02-07,15:11:03.000,38,11148007,7685,0,1770477062,13154.868540229996,29930.304911280007,53276.16593304001 2026-02-07,15:11:04.000,38,11147938,7005,0,1770477063,13154.814649749991,26239.267657200005,53276.15894592 2026-02-07,15:11:05.000,38,11147920,7365,0,1770477064,13154.747286649996,29930.23441998,53276.04016488001 2026-02-07,15:11:06.000,38,11147939,7725,0,1770477065,13154.787704509996,31314.338144609996,53276.06811336001 2026-02-07,15:11:07.000,38,11148028,7365,0,1770477066,13154.787704509996,28546.137744480002,53276.13099744 2026-02-07,15:11:08.000,38,11147930,7045,0,1770477067,13154.807913439996,26700.555675270007,53276.11003608 2026-02-07,15:11:10.000,38,11148015,7885,0,1770477069,13154.814649749991,28084.84267728,53276.11003608 2026-02-07,15:11:11.000,38,11147937,7645,0,1770477070,13154.807913439996,28546.398562290007,53276.026190640005 2026-02-07,15:11:12.000,38,11147952,7325,0,1770477071,13154.807913439996,28084.948414230006,53275.977280800005 2026-02-07,15:11:13.000,38,11147890,7165,0,1770477072,13154.861803920001,30853.205207399995,53276.08907472001 2026-02-07,15:11:14.000,38,11147935,7725,0,1770477073,13154.908958089996,29930.516385180003,53276.05413912 2026-02-07,15:11:15.000,38,11147924,7245,0,1770477074,13154.956112259992,32237.52040593,53276.03317776 2026-02-07,15:11:16.000,38,11147962,7285,0,1770477075,13155.030211669997,26239.627162830002,53276.03317776 2026-02-07,15:11:17.000,38,11148009,7484,0,1770477076,13155.043684290002,29469.23541624,53275.97029368001 2026-02-07,15:11:18.000,38,11148026,7245,0,1770477077,13155.144728940002,33160.37135813999,53276.05413912 2026-02-07,15:11:19.000,38,11147945,7805,0,1770477078,13155.111047389997,30392.121614100004,53275.99824216001 2026-02-07,15:11:21.000,38,11147891,7685,0,1770477080,13155.131256319997,32698.907111819994,53276.04715200001 2026-02-07,15:11:22.000,38,11147997,7725,0,1770477081,13155.198619419993,34083.109524269996,53276.096061840006 2026-02-07,15:11:23.000,38,11147923,7565,0,1770477082,13155.212092039998,30392.037024539997,53275.96330656 2026-02-07,15:11:24.000,38,11147886,7365,0,1770477083,13155.164937870002,28085.124642480005,53276.0122164 2026-02-07,15:11:25.000,38,11147937,7565,0,1770477084,13155.205355730002,29469.298858409995,53276.096061840006 2026-02-07,15:11:26.000,38,11147977,7685,0,1770477085,13155.178410489993,34083.06018036,53276.04016488001 2026-02-07,15:11:27.000,38,11147985,7645,0,1770477086,13155.131256319997,30853.367337389995,53276.04715200001 2026-02-07,15:11:28.000,38,11147948,7085,0,1770477087,13155.030211669997,29930.565729089998,53276.06112624 2026-02-07,15:11:29.000,38,11147953,7965,0,1770477088,13155.030211669997,27623.780231369994,53276.12401032 2026-02-07,15:11:30.000,38,11148092,7205,0,1770477089,13154.942639640001,26700.95042655,53276.03317776 2026-02-07,15:11:32.000,38,11147946,7125,0,1770477091,13154.828122369996,30392.100466710006,53276.0122164 2026-02-07,15:11:33.000,38,11147954,7125,0,1770477092,13154.74055034,30392.072270189994,53275.93535808 2026-02-07,15:11:34.000,38,11147979,7325,0,1770477093,13154.73381402999,30853.508319989996,53275.977280800005 2026-02-07,15:11:35.000,38,11147946,7085,0,1770477094,13154.67992355,30392.192105399998,53275.98426792 2026-02-07,15:11:36.000,38,11148048,7245,0,1770477095,13154.63950569,28546.743969660005,53275.97029368001 2026-02-07,15:11:37.000,38,11147944,7205,0,1770477096,13154.55866997,27162.675490680005,53275.99125504 2026-02-07,15:11:38.000,38,11147980,7245,0,1770477097,13154.57214258999,26701.338128699994,53275.94933232001 2026-02-07,15:11:39.000,38,11148033,7645,0,1770477098,13154.5788789,27624.04809831,53275.907409600004 2026-02-07,15:11:40.000,38,11148062,7125,0,1770477099,13154.57214258999,34544.70770406,53275.858499760005 2026-02-07,15:11:41.000,38,11147918,7165,0,1770477100,13154.65971462,29469.510332310005,53275.90042248001 2026-02-07,15:11:43.000,38,11147945,7725,0,1770477102,13154.74055034,26701.302883049997,53275.92138384001 2026-02-07,15:11:44.000,38,11147957,7645,0,1770477103,13154.74055034,28085.371362029997,53275.89343536 2026-02-07,15:11:45.000,38,11147977,7685,0,1770477104,13154.774231889991,26239.859784119995,53275.83055128001 2026-02-07,15:11:46.000,38,11147984,7365,0,1770477105,13154.922430710001,29930.84769429,53275.89343536 2026-02-07,15:11:47.000,38,11147942,7125,0,1770477106,13155.057156909992,29469.334104060006,53275.81657704 2026-02-07,15:11:48.000,38,11147998,7165,0,1770477107,13155.057156909992,33160.43480031,53275.83055128001 2026-02-07,15:11:49.000,38,11147957,7565,0,1770477108,13155.185146800002,32237.654339400004,53275.89343536 2026-02-07,15:11:50.000,38,11147939,7484,0,1770477109,13155.245773590002,27162.499262430007,53275.91439672 2026-02-07,15:11:51.000,38,11148092,7325,0,1770477110,13155.373763479998,28085.258575950007,53275.9423452 2026-02-07,15:11:52.000,38,11147906,7405,0,1770477111,13155.319872999993,31776.05615961,53275.81657704 2026-02-07,15:11:54.000,38,11147964,7005,0,1770477113,13155.299664069993,32237.492209410004,53275.87946112001 2026-02-07,15:11:55.000,38,11147933,7685,0,1770477114,13155.319872999993,25316.804407140007,53275.93535808 2026-02-07,15:11:56.000,38,11147915,7685,0,1770477115,13155.239037279993,31775.936324399998,53275.95631944 2026-02-07,15:11:57.000,38,11147891,7365,0,1770477116,13155.111047389997,25778.099474339993,53275.88644824 2026-02-07,15:11:58.000,38,11147912,7125,0,1770477117,13155.077365839992,35005.4952339,53275.977280800005 2026-02-07,15:11:59.000,38,11148032,7365,0,1770477118,13154.929167019996,32698.575802709995,53276.01920352001 2026-02-07,15:12:00.000,38,11147937,7605,0,1770477119,13154.828122369996,29930.354255190003,53276.026190640005 2026-02-07,15:12:01.000,38,11147928,7125,0,1770477120,13154.74055034,28084.772185980008,53275.98426792 2026-02-07,15:12:02.000,38,11147973,7805,0,1770477121,13154.74055034,30391.85374716,53275.98426792 2026-02-07,15:12:03.000,38,11148070,7125,0,1770477122,13154.65297830999,31314.401586780004,53275.98426792 2026-02-07,15:12:05.000,38,11148003,7765,0,1770477124,13154.59235151999,28546.109547960004,53275.97029368001 2026-02-07,15:12:06.000,38,11148017,7685,0,1770477125,13154.53846104,31314.45797982,53275.9423452 2026-02-07,15:12:07.000,38,11147894,7005,0,1770477126,13154.524988419995,28084.70169468,53275.93535808 2026-02-07,15:12:08.000,38,11147967,7765,0,1770477127,13154.504779489995,35005.389496949996,53275.97029368001 2026-02-07,15:12:09.000,38,11147927,7685,0,1770477128,13154.51825211,30853.00783176,53275.95631944 2026-02-07,15:12:10.000,38,11147970,7085,0,1770477129,13154.53846104,29468.77722279,53275.858499760005 2026-02-07,15:12:11.000,38,11148052,7205,0,1770477130,13154.57214258999,32237.012868570004,53275.928370960006 2026-02-07,15:12:12.000,38,11147896,7085,0,1770477131,13154.59235151999,30391.409651969996,53275.90042248001 2026-02-07,15:12:13.000,38,11147996,7085,0,1770477132,13154.63950569,29930.121633899995,53275.95631944 2026-02-07,15:12:14.000,38,11147767,7645,0,1770477133,13154.65971462,32236.794345539995,53275.9423452 2026-02-07,15:12:16.000,38,11147761,8045,0,1770477135,13154.75402295999,31775.301902699997,53275.977280800005 2026-02-07,15:12:17.000,38,11147851,7525,0,1770477136,13154.76075927,31775.294853569998,53276.026190640005 2026-02-07,15:12:18.000,38,11147930,7045,0,1770477137,13154.7809682,31313.929295070004,53275.928370960006 2026-02-07,15:12:19.000,38,11147919,7445,0,1770477138,13154.814649749991,31313.865852899995,53275.99125504 2026-02-07,15:12:20.000,38,11147933,7525,0,1770477139,13154.807913439996,31313.80241073,53275.92138384001 2026-02-07,15:12:21.000,38,11147947,7845,0,1770477140,13154.807913439996,31775.160920099996,53276.05413912 2026-02-07,15:12:22.000,38,11147922,7165,0,1770477141,13154.747286649996,30390.88801635,53275.90042248001 2026-02-07,15:12:23.000,38,11147864,7085,0,1770477142,13154.65297830999,25315.979658929995,53276.05413912 2026-02-07,15:12:24.000,38,11147937,7685,0,1770477143,13154.626033069995,27622.77220578,53275.86548688 2026-02-07,15:12:25.000,38,11148013,7525,0,1770477144,13154.5788789,32236.477134689994,53275.89343536 2026-02-07,15:12:27.000,38,11147925,7805,0,1770477146,13154.49804318,29006.777242590004,53275.96330656 2026-02-07,15:12:28.000,38,11147940,7085,0,1770477147,13154.464361629995,26238.605038980008,53275.90042248001 2026-02-07,15:12:29.000,38,11148076,7365,0,1770477148,13154.49130686999,23008.954490789998,53275.928370960006 2026-02-07,15:12:30.000,38,11147955,7725,0,1770477149,13154.565406279995,31313.767165080004,53275.95631944 2026-02-07,15:12:31.000,38,11147972,7205,0,1770477150,13154.49804318,32236.322053829994,53275.9423452 2026-02-07,15:12:32.000,38,11147951,7484,0,1770477151,13154.53172472999,29006.636259990002,53275.95631944 2026-02-07,15:12:33.000,38,11148064,7125,0,1770477152,13154.47783425,32236.25861166,53275.977280800005 2026-02-07,15:12:34.000,38,11148029,7645,0,1770477153,13154.55866997,30852.133739640005,53275.8375384 2026-02-07,15:12:35.000,38,11148030,7325,0,1770477154,13154.53846104,30390.838672440004,53275.91439672 2026-02-07,15:12:36.000,38,11148001,7685,0,1770477155,13154.545197349995,29929.381475250004,53275.858499760005 2026-02-07,15:12:38.000,38,11148049,7605,0,1770477157,13154.55193365999,28545.19316106,53275.90042248001 2026-02-07,15:12:39.000,38,11147872,7245,0,1770477158,13154.55193365999,32697.645317550006,53275.93535808 2026-02-07,15:12:40.000,38,11148021,7725,0,1770477159,13154.545197349995,29467.81854111,53275.81657704 2026-02-07,15:12:41.000,38,11147970,7405,0,1770477160,13154.524988419995,28083.813504300007,53275.7676672 2026-02-07,15:12:42.000,38,11147980,7245,0,1770477161,13154.524988419995,27622.469093189997,53275.81657704 2026-02-07,15:12:43.000,38,11147995,7725,0,1770477162,13154.57214258999,29929.26868917,53275.86548688 2026-02-07,15:12:44.000,38,11147917,7525,0,1770477163,13154.57214258999,35927.098490100005,53275.89343536 2026-02-07,15:12:45.000,38,11147963,7685,0,1770477164,13154.5788789,31313.351266409998,53275.907409600004 2026-02-07,15:12:46.000,38,11147953,7885,0,1770477165,13154.524988419995,28545.108571499994,53275.78164144001 2026-02-07,15:12:47.000,38,11148082,7365,0,1770477166,13154.524988419995,29929.233443520003,53275.82356416 2026-02-07,15:12:49.000,38,11147999,7525,0,1770477168,13154.61256044999,29929.26164004,53275.92138384001 2026-02-07,15:12:50.000,38,11147972,7085,0,1770477169,13154.55866997,31313.421757710006,53275.809589920005 2026-02-07,15:12:51.000,38,11147952,7285,0,1770477170,13154.47109793999,31313.259627720006,53275.83055128001 2026-02-07,15:12:52.000,38,11148034,7165,0,1770477171,13154.49130686999,28545.101522369994,53275.89343536 2026-02-07,15:12:53.000,38,11147990,7365,0,1770477172,13154.464361629995,31774.653382739998,53275.739718720004 2026-02-07,15:12:54.000,38,11147956,7125,0,1770477173,13154.39026221999,29006.410687829994,53275.77465432 2026-02-07,15:12:55.000,38,11147919,7605,0,1770477174,13154.376789599999,34542.9313233,53275.641899040005 2026-02-07,15:12:56.000,38,11147915,7605,0,1770477175,13154.302690189994,29467.860835889995,53275.79561568 2026-02-07,15:12:57.000,38,11147942,7285,0,1770477176,13154.275744949999,32697.342204960005,53275.760680080006 2026-02-07,15:12:58.000,38,11147907,7805,0,1770477177,13154.188172919989,28545.0380802,53275.70478312001 2026-02-07,15:13:00.000,38,11147921,7405,0,1770477179,13154.141018749993,24854.043120899994,53275.690808880005 2026-02-07,15:13:01.000,38,11147987,7765,0,1770477180,13154.060183029993,29929.078362660002,53275.71177024001 2026-02-07,15:13:02.000,38,11147974,7205,0,1770477181,13154.066919340003,33158.72891085,53275.641899040005 2026-02-07,15:13:03.000,38,11147977,7405,0,1770477182,13154.006292550002,27622.29286494,53275.641899040005 2026-02-07,15:13:04.000,38,11147956,7045,0,1770477183,13153.979347309993,32697.22941888,53275.641899040005 2026-02-07,15:13:05.000,38,11147934,7325,0,1770477184,13153.952402069997,31313.308971630002,53275.70478312001 2026-02-07,15:13:06.000,38,11147883,7605,0,1770477185,13153.986083620002,31313.280775110004,53275.53010512 2026-02-07,15:13:07.000,38,11147913,6685,0,1770477186,13153.952402069997,30390.542608980002,53275.59997632 2026-02-07,15:13:08.000,38,11147929,7525,0,1770477187,13153.911984209997,28083.616128659996,53275.572027840004 2026-02-07,15:13:09.000,38,11148002,7285,0,1770477188,13153.925456830002,28083.72891474,53275.53010512 2026-02-07,15:13:11.000,38,11147956,7245,0,1770477190,13153.858093729992,25315.655398949995,53275.51613088001 2026-02-07,15:13:12.000,38,11147957,7725,0,1770477191,13153.844621110002,30390.57785463,53275.43228544 2026-02-07,15:13:13.000,38,11147898,7165,0,1770477192,13153.851357419997,27622.454994929998,53275.4532468 2026-02-07,15:13:14.000,38,11147865,7405,0,1770477193,13153.810939559997,29929.226394390003,53275.4881824 2026-02-07,15:13:15.000,38,11148021,7525,0,1770477194,13153.783994320002,32236.1035308,53275.43927256 2026-02-07,15:13:16.000,38,11147876,7085,0,1770477195,13153.703158600001,32697.363352350003,53275.41831120001 2026-02-07,15:13:17.000,38,11147845,7845,0,1770477196,13153.595377639991,27622.299914069998,53275.43927256 2026-02-07,15:13:18.000,38,11148008,7165,0,1770477197,13153.615586569991,32697.299910179994,53275.39734984001 2026-02-07,15:13:19.000,38,11147997,7325,0,1770477198,13153.5010693,29467.726902420007,53275.41831120001 2026-02-07,15:13:20.000,38,11147980,7245,0,1770477199,13153.426969889995,31313.146841640002,53275.39734984001 2026-02-07,15:13:22.000,38,11147986,7325,0,1770477201,13153.31245261999,29928.965576579998,53275.34844000001 2026-02-07,15:13:23.000,38,11147981,7484,0,1770477202,13153.21814428,30390.38752812,53275.28555592 2026-02-07,15:13:24.000,38,11147901,6965,0,1770477203,13153.177726419999,23469.812511929995,53275.29254304 2026-02-07,15:13:25.000,38,11147983,6845,0,1770477204,13153.137308559999,33619.84070067,53275.355427120005 2026-02-07,15:13:26.000,38,11148027,7645,0,1770477205,13153.144044869994,27622.137784079998,53275.236646080004 2026-02-07,15:13:27.000,38,11147948,7285,0,1770477206,13153.036263909999,28544.847753690003,53275.138826400005 2026-02-07,15:13:28.000,38,11147973,6765,0,1770477207,13153.13057224999,27160.772225580004,53275.27158168 2026-02-07,15:13:29.000,38,11148032,6245,0,1770477208,13153.096890699999,32235.835663859994,53275.236646080004 2026-02-07,15:13:30.000,38,11147983,6885,0,1770477209,13153.13057224999,29006.375442179997,53275.22267184 2026-02-07,15:13:31.000,38,11148042,7445,0,1770477210,13153.19793535,31313.210283809996,53275.26459456 2026-02-07,15:13:33.000,38,11147901,7685,0,1770477212,13153.33939786,29929.198197870006,53275.14581352 2026-02-07,15:13:34.000,38,11147948,6284,0,1770477213,13153.39328833999,27622.306963199997,53275.11786504 2026-02-07,15:13:35.000,38,11147867,6885,0,1770477214,13153.507805609996,27161.054190780007,53275.20869760001 2026-02-07,15:13:36.000,38,11147958,7245,0,1770477215,13153.56169609,26699.604042720006,53275.14581352 2026-02-07,15:13:37.000,38,11147955,6925,0,1770477216,13153.615586569991,32697.398598,53275.1038908 2026-02-07,15:13:38.000,38,11147931,6885,0,1770477217,13153.676213359991,23931.38954433,53275.20171048001 2026-02-07,15:13:39.000,38,11147956,7325,0,1770477218,13153.689685979996,33619.946437620005,53275.089916560006 2026-02-07,15:13:40.000,38,11148003,7765,0,1770477219,13153.649268119996,29467.64936199,53275.173762 2026-02-07,15:13:41.000,38,11148013,7645,0,1770477220,13153.656004429991,31774.343221019997,53275.20869760001 2026-02-07,15:13:42.000,38,11147971,7645,0,1770477221,13153.642531810001,31312.928318610007,53275.11087792001 2026-02-07,15:13:44.000,38,11147971,7965,0,1770477223,13153.406760959995,32696.785323689997,53275.09690368 2026-02-07,15:13:45.000,38,11147996,7125,0,1770477224,13153.305716309995,27621.77827845,53275.16677488 2026-02-07,15:13:46.000,38,11147964,7205,0,1770477225,13153.177726419999,28082.93236305,53275.09690368 2026-02-07,15:13:47.000,38,11147994,7245,0,1770477226,13153.096890699999,25776.012931859994,53275.08292944001 2026-02-07,15:13:48.000,38,11147935,7645,0,1770477227,13153.016054979998,29928.218368799993,53274.999084 2026-02-07,15:13:49.000,38,11147906,7245,0,1770477228,13152.948691879988,33157.74203265,53275.13183928001 2026-02-07,15:13:50.000,38,11147964,7285,0,1770477229,13152.867856159988,35003.19016839001,53275.06196808001 2026-02-07,15:13:51.000,38,11147951,7005,0,1770477230,13152.793756749998,28082.643348719997,53275.01305824001 2026-02-07,15:13:52.000,38,11147950,7285,0,1770477231,13152.766811510002,34080.31806879,53274.999084 2026-02-07,15:13:53.000,38,11147939,7645,0,1770477232,13152.665766860002,33157.57285353,53274.93619992 2026-02-07,15:13:55.000,38,11147835,7765,0,1770477234,13152.685975790002,28544.008907220006,53274.9292128 2026-02-07,15:13:56.000,38,11147972,7445,0,1770477235,13152.699448409992,23469.065304150005,53274.99209688001 2026-02-07,15:13:57.000,38,11147930,6405,0,1770477236,13152.632085309997,27160.00387041,53274.922225680006 2026-02-07,15:13:58.000,38,11147989,6765,0,1770477237,13152.618612689992,34080.43085487001,53274.9292128 2026-02-07,15:13:59.000,38,11147891,7685,0,1770477238,13152.652294239997,27621.397625430007,53274.87331584001 2026-02-07,15:14:00.000,38,11147923,7125,0,1770477239,13152.665766860002,24391.937403749995,53274.852354480005 2026-02-07,15:14:01.000,38,11147972,7165,0,1770477240,13152.638821619992,30850.991780580007,53274.79645752001 2026-02-07,15:14:02.000,38,11148020,6365,0,1770477241,13152.665766860002,31312.3855356,53274.81043176 2026-02-07,15:14:03.000,38,11147916,7445,0,1770477242,13152.564722210001,28544.262675899998,53274.78248328 2026-02-07,15:14:04.000,38,11147919,7845,0,1770477243,13152.544513280001,31312.399633859997,53274.83139312 2026-02-07,15:14:06.000,38,11147973,6805,0,1770477245,13152.450204939996,32235.046161299993,53274.7894704 2026-02-07,15:14:07.000,38,11147919,6845,0,1770477246,13152.328951359996,27159.954526500005,53274.87331584001 2026-02-07,15:14:08.000,38,11148032,7165,0,1770477247,13152.227906709995,27159.975673890003,53274.74056056 2026-02-07,15:14:09.000,38,11148033,6885,0,1770477248,13152.21443408999,31312.159963440005,53274.69863784001 2026-02-07,15:14:10.000,38,11147996,6324,0,1770477249,13152.13359836999,29927.936403600004,53274.69165072 2026-02-07,15:14:11.000,38,11147918,6645,0,1770477250,13152.09991682,22546.101565859994,53274.754534800006 2026-02-07,15:14:12.000,38,11147915,6965,0,1770477251,13152.066235269995,31311.856850850003,53274.64274088 2026-02-07,15:14:13.000,38,11147942,6405,0,1770477252,13152.025817409994,27159.482234790004,53274.65671512001 2026-02-07,15:14:14.000,38,11147992,6565,0,1770477253,13151.985399549994,26698.017988470005,53274.586843920006 2026-02-07,15:14:15.000,38,11147989,6765,0,1770477254,13152.005608479994,25313.879018189997,53274.57286968 2026-02-07,15:14:17.000,38,11147907,7445,0,1770477256,13152.05276264999,25775.110643220003,53274.55889544001 2026-02-07,15:14:18.000,38,11147865,7925,0,1770477257,13152.05276264999,32234.087479619993,53274.565882560004 2026-02-07,15:14:19.000,38,11147957,8005,0,1770477258,13152.05949896,31772.778314159994,53274.71261208 2026-02-07,15:14:20.000,38,11147876,7285,0,1770477259,13152.09991682,32234.143872660003,53274.57985680001 2026-02-07,15:14:21.000,38,11147878,6405,0,1770477260,13152.15380729999,30388.745080830005,53274.6147924 2026-02-07,15:14:22.000,38,11147991,7484,0,1770477261,13152.19422515999,29004.789387929995,53274.565882560004 2026-02-07,15:14:23.000,38,11147944,7085,0,1770477262,13152.18075254,33157.044168780005,53274.57286968 2026-02-07,15:14:24.000,38,11147937,7605,0,1770477263,13152.24137933,27620.643368520003,53274.57985680001 2026-02-07,15:14:25.000,38,11147959,7405,0,1770477264,13152.21443408999,28082.072369190006,53274.5449212 2026-02-07,15:14:26.000,38,11147963,7805,0,1770477265,13152.227906709995,32695.742052450005,53274.46107576001 2026-02-07,15:14:28.000,38,11147912,7245,0,1770477267,13152.27506087999,29466.2183886,53274.47505 2026-02-07,15:14:29.000,38,11147859,7565,0,1770477268,13152.27506087999,23929.859883120007,53274.55889544001 2026-02-07,15:14:30.000,38,11147981,7685,0,1770477269,13152.27506087999,26698.116676289996,53274.57286968 2026-02-07,15:14:31.000,38,11147985,7525,0,1770477270,13152.32221505,32234.362395689997,53274.36325608001 2026-02-07,15:14:32.000,38,11148024,7245,0,1770477271,13152.30200612,27620.805498510003,53274.43312728 2026-02-07,15:14:33.000,38,11147935,7484,0,1770477272,13152.376105529991,29004.859879230004,53274.41216592001 2026-02-07,15:14:34.000,38,11148020,7085,0,1770477273,13152.33568766999,29927.48525928,53274.349281840005 2026-02-07,15:14:35.000,38,11147969,7405,0,1770477274,13152.31547873999,29004.718896630002,53274.32832048 2026-02-07,15:14:36.000,38,11147974,7045,0,1770477275,13152.369369219996,21622.905206280004,53274.419153040006 2026-02-07,15:14:37.000,38,11147967,7605,0,1770477276,13152.31547873999,30849.990804119996,53274.37024320001 2026-02-07,15:14:39.000,38,11147918,7165,0,1770477278,13152.355896599991,24390.76724817,53274.398191680004 2026-02-07,15:14:40.000,38,11147903,7484,0,1770477279,13152.308742429996,29926.963623660005,53274.39120456001 2026-02-07,15:14:41.000,38,11147984,7245,0,1770477280,13152.328951359996,23929.31005098,53274.34229472001 2026-02-07,15:14:42.000,38,11147994,6965,0,1770477281,13152.32221505,32695.037139449996,53274.349281840005 2026-02-07,15:14:43.000,38,11147937,7645,0,1770477282,13152.288533499996,26697.369468510005,53274.349281840005 2026-02-07,15:14:44.000,38,11148019,7405,0,1770477283,13152.268324569995,26697.25668243,53274.349281840005 2026-02-07,15:14:45.000,38,11147974,7085,0,1770477284,13152.27506087999,28081.452045750004,53274.251462160006 2026-02-07,15:14:46.000,38,11147994,7205,0,1770477285,13152.328951359996,25774.624253250004,53274.27242352001 2026-02-07,15:14:47.000,38,11147915,7605,0,1770477286,13152.32221505,33156.31810839,53274.29338488001 2026-02-07,15:14:48.000,38,11147971,7845,0,1770477287,13152.33568766999,28542.690719909995,53274.32832048 2026-02-07,15:14:50.000,38,11147890,6965,0,1770477289,13152.26158826,31310.91226743,53274.202552320006 2026-02-07,15:14:51.000,38,11148002,7325,0,1770477290,13152.26158826,32694.903205979994,53274.27242352001 2026-02-07,15:14:52.000,38,11147991,7765,0,1770477291,13152.268324569995,28542.754162080004,53274.27941064 2026-02-07,15:14:53.000,38,11147948,7045,0,1770477292,13152.26158826,35463.082458720004,53274.181590960005 2026-02-07,15:14:54.000,38,11148023,7484,0,1770477293,13152.24137933,28081.416800100007,53274.20953944 2026-02-07,15:14:55.000,38,11147876,7165,0,1770477294,13152.28179719,26697.390615900003,53274.15364248001 2026-02-07,15:14:56.000,38,11147937,8005,0,1770477295,13152.28179719,31772.22143289,53274.18857808 2026-02-07,15:14:57.000,38,11147946,7085,0,1770477296,13152.248115639995,32695.14992553,53274.14665536 2026-02-07,15:14:58.000,38,11147950,7205,0,1770477297,13152.17401622999,29926.935427139993,53274.18857808 2026-02-07,15:14:59.000,38,11148010,7205,0,1770477298,13152.18075254,30849.680642399995,53274.10473264001 2026-02-07,15:15:01.000,38,11147993,7645,0,1770477300,13152.11338943999,29926.893132359997,53274.06979704 2026-02-07,15:15:02.000,38,11147961,7645,0,1770477301,13152.16054361,29004.176113620008,53274.0907584 2026-02-07,15:15:03.000,38,11148002,7245,0,1770477302,13152.12012575,29004.183162750007,53274.0208872 2026-02-07,15:15:04.000,38,11147869,7845,0,1770477303,13152.126862059995,27620.065339859997,53274.11171976 2026-02-07,15:15:05.000,38,11147992,7165,0,1770477304,13152.07970789,27158.699781360003,53274.034861440006 2026-02-07,15:15:06.000,38,11147990,7205,0,1770477305,13152.11338943999,33156.233518830006,53274.05582280001 2026-02-07,15:15:07.000,38,11148003,7845,0,1770477306,13152.13359836999,25313.138859540006,53274.16761672 2026-02-07,15:15:08.000,38,11147988,7085,0,1770477307,13152.07970789,30387.99787305,53274.05582280001 2026-02-07,15:15:09.000,38,11147968,7165,0,1770477308,13152.046026339995,27619.762227269995,53274.0907584 2026-02-07,15:15:10.000,38,11148046,7165,0,1770477309,13152.005608479994,28081.148933160002,53274.07678416001 2026-02-07,15:15:12.000,38,11148065,7484,0,1770477311,13151.93150906999,30849.222448950008,53274.06979704 2026-02-07,15:15:13.000,38,11147882,7245,0,1770477312,13151.803519179994,31310.46112311,53274.06979704 2026-02-07,15:15:14.000,38,11147991,7765,0,1770477313,13151.709210839988,26696.890127670005,53274.034861440006 2026-02-07,15:15:15.000,38,11147947,7645,0,1770477314,13151.621638809993,26235.454077870003,53274.00691296001 2026-02-07,15:15:16.000,38,11147848,7325,0,1770477315,13151.574484639998,28080.930410130008,53273.97896448 2026-02-07,15:15:17.000,38,11147951,7885,0,1770477316,13151.480176299992,32694.430914270008,53273.99293872 2026-02-07,15:15:18.000,38,11147897,7845,0,1770477317,13151.372395339997,30387.67361307,53273.867170560006 2026-02-07,15:15:19.000,38,11147979,7445,0,1770477318,13151.365659030002,26696.925373320002,53273.951016 2026-02-07,15:15:20.000,38,11147919,7525,0,1770477319,13151.284823310001,30387.744104369995,53273.797299360005 2026-02-07,15:15:21.000,38,11147980,7245,0,1770477320,13151.251141759996,33617.27481735,53273.83922208001 2026-02-07,15:15:23.000,38,11147902,7245,0,1770477322,13151.284823310001,32694.52960209,53273.8811448 2026-02-07,15:15:24.000,38,11147946,7325,0,1770477323,13151.224196520001,29465.161019100007,53273.82524784 2026-02-07,15:15:25.000,38,11147896,7405,0,1770477324,13151.278086999992,29465.287903439996,53273.748389520006 2026-02-07,15:15:26.000,38,11147901,7845,0,1770477325,13151.278086999992,27158.431914419998,53273.748389520006 2026-02-07,15:15:27.000,38,11147877,7645,0,1770477326,13151.291559619996,30849.29998938,53273.748389520006 2026-02-07,15:15:28.000,38,11147986,7365,0,1770477327,13151.325241170001,29004.013983630008,53273.8112736 2026-02-07,15:15:29.000,38,11147899,7685,0,1770477328,13151.412813199997,34078.91529192,53273.78332512 2026-02-07,15:15:30.000,38,11147983,7565,0,1770477329,13151.406076890002,32694.867960329997,53273.73441528 2026-02-07,15:15:31.000,38,11147956,7285,0,1770477330,13151.399340579992,32694.98074641,53273.76236376 2026-02-07,15:15:32.000,38,11148006,7445,0,1770477331,13151.392604269997,32695.044188579996,53273.74140240001 2026-02-07,15:15:34.000,38,11147866,7325,0,1770477333,13151.372395339997,21622.63029021,53273.61563424 2026-02-07,15:15:35.000,38,11147885,7484,0,1770477334,13151.298295929992,29004.394636650002,53273.678518320005 2026-02-07,15:15:36.000,38,11147971,7765,0,1770477335,13151.298295929992,28081.755158340005,53273.69249256001 2026-02-07,15:15:37.000,38,11147960,7525,0,1770477336,13151.284823310001,32234.052233969996,53273.66454408 2026-02-07,15:15:38.000,38,11147965,7205,0,1770477337,13151.197251279991,29004.5708649,53273.6365956 2026-02-07,15:15:39.000,38,11148003,7765,0,1770477338,13151.237669139991,27620.51648418,53273.68550544 2026-02-07,15:15:40.000,38,11148017,7525,0,1770477339,13151.197251279991,29466.006914700003,53273.60864712 2026-02-07,15:15:41.000,38,11147904,7165,0,1770477340,13151.12315187,28543.254650310002,53273.61563424 2026-02-07,15:15:42.000,38,11147926,7005,0,1770477341,13151.129888179996,35002.43591148,53273.629608480005 2026-02-07,15:15:43.000,38,11147954,7365,0,1770477342,13151.12315187,26697.968644559995,53273.5667244 2026-02-07,15:15:45.000,38,11147934,7205,0,1770477344,13151.136624489991,30388.808523,53273.61563424 2026-02-07,15:15:46.000,38,11147978,7325,0,1770477345,13151.136624489991,30388.879014299993,53273.59467288 2026-02-07,15:15:47.000,38,11148061,7565,0,1770477346,13151.217460209991,31311.617180429996,53273.65755696 2026-02-07,15:15:48.000,38,11147938,7245,0,1770477347,13151.264614380001,29927.619192750004,53273.629608480005 2026-02-07,15:15:49.000,38,11148019,7765,0,1770477348,13151.338713789992,35002.534599299994,53273.60166000001 2026-02-07,15:15:50.000,38,11147951,7565,0,1770477349,13151.352186409997,28543.550713770004,53273.59467288 2026-02-07,15:15:51.000,38,11148000,7245,0,1770477350,13151.459967369992,29927.66853666,53273.65056984001 2026-02-07,15:15:52.000,38,11147991,7725,0,1770477351,13151.513857849997,28082.234499180006,53273.64358272 2026-02-07,15:15:53.000,38,11147891,7484,0,1770477352,13151.594693569998,33157.24859355,53273.68550544 2026-02-07,15:15:54.000,38,11147968,7445,0,1770477353,13151.628375120003,27159.658463040003,53273.559737280004 2026-02-07,15:15:56.000,38,11147967,7645,0,1770477355,13151.763101319993,28082.375481780007,53273.6365956 2026-02-07,15:15:57.000,38,11147952,7085,0,1770477356,13151.796782869998,28082.389580040006,53273.60864712 2026-02-07,15:15:58.000,38,11147932,7085,0,1770477357,13151.830464419989,27621.073365450007,53273.6365956 2026-02-07,15:15:59.000,38,11147911,7484,0,1770477358,13151.816991799999,28082.396629170005,53273.6365956 2026-02-07,15:16:00.000,38,11147906,7205,0,1770477359,13151.763101319993,29927.894108819994,53273.629608480005 2026-02-07,15:16:01.000,38,11147946,7365,0,1770477360,13151.769837629989,29927.858863169997,53273.68550544 2026-02-07,15:16:02.000,38,11147981,7685,0,1770477361,13151.695738219998,33618.79742943001,53273.776338 2026-02-07,15:16:03.000,38,11147984,7285,0,1770477362,13151.614902499998,26698.307002800007,53273.72044104001 2026-02-07,15:16:04.000,38,11147924,7245,0,1770477363,13151.601429879993,30389.146881239998,53273.73441528 2026-02-07,15:16:05.000,38,11147885,7845,0,1770477364,13151.608166190003,28082.431874820002,53273.73441528 2026-02-07,15:16:07.000,38,11147946,7165,0,1770477366,13151.446494750002,35925.611123669994,53273.699479680006 2026-02-07,15:16:08.000,38,11147950,7245,0,1770477367,13151.439758439992,30389.245569060004,53273.69249256001 2026-02-07,15:16:09.000,38,11147945,7605,0,1770477368,13151.399340579992,27621.17205327,53273.748389520006 2026-02-07,15:16:10.000,38,11147913,7645,0,1770477369,13151.406076890002,29927.97869838,53273.75537664 2026-02-07,15:16:11.000,38,11147963,7484,0,1770477370,13151.439758439992,29927.96460012,53273.727428160004 2026-02-07,15:16:12.000,38,11148030,7085,0,1770477371,13151.500385229992,29466.718876829997,53273.68550544 2026-02-07,15:16:13.000,38,11147973,7605,0,1770477372,13151.554275709997,31312.152914310005,53273.75537664 2026-02-07,15:16:14.000,38,11147970,7285,0,1770477373,13151.540803089993,30389.337207749995,53273.75537664 2026-02-07,15:16:15.000,38,11147957,7565,0,1770477374,13151.608166190003,26237.159967329993,53273.67153120001 2026-02-07,15:16:16.000,38,11147940,7205,0,1770477375,13151.682265599993,36848.405682840006,53273.748389520006 2026-02-07,15:16:18.000,38,11148006,7325,0,1770477377,13151.742892389993,32696.165000249996,53273.699479680006 2026-02-07,15:16:19.000,38,11148048,7325,0,1770477378,13151.756365009998,29005.2052866,53273.727428160004 2026-02-07,15:16:20.000,38,11148004,7165,0,1770477379,13151.763101319993,31773.433883250007,53273.76935088001 2026-02-07,15:16:21.000,38,11148055,7645,0,1770477380,13151.749628699989,29005.318072680006,53273.78332512 2026-02-07,15:16:22.000,38,11147862,7285,0,1770477381,13151.736156079998,32234.735999580007,53273.85319632 2026-02-07,15:16:23.000,38,11147774,7205,0,1770477382,13151.709210839988,29927.865912299996,53273.776338 2026-02-07,15:16:24.000,38,11147807,7765,0,1770477383,13151.668792979988,28082.410727430004,53273.80428648 2026-02-07,15:16:25.000,38,11147823,8085,0,1770477384,13151.554275709997,27621.122709360003,53273.90909328001 2026-02-07,15:16:26.000,38,11147860,7205,0,1770477385,13151.466703680002,29927.929354470005,53273.80428648 2026-02-07,15:16:27.000,38,11147772,7085,0,1770477386,13151.439758439992,31311.948489539995,53273.87415768 2026-02-07,15:16:29.000,38,11147810,7085,0,1770477388,13151.325241170001,32696.12270547,53273.82524784 2026-02-07,15:16:30.000,38,11147979,7725,0,1770477389,13151.284823310001,29005.198237470002,53273.797299360005 2026-02-07,15:16:31.000,38,11147991,7805,0,1770477390,13151.264614380001,29005.21938486,53273.85319632 2026-02-07,15:16:32.000,38,11147960,7085,0,1770477391,13151.251141759996,26698.39864149,53273.895119040004 2026-02-07,15:16:33.000,38,11147905,7565,0,1770477392,13151.251141759996,32696.214344160006,53273.88813192001 2026-02-07,15:16:34.000,38,11147920,7165,0,1770477393,13151.237669139991,27159.813543900003,53273.8112736 2026-02-07,15:16:35.000,38,11147960,7125,0,1770477394,13151.237669139991,30389.3019621,53273.80428648 2026-02-07,15:16:36.000,38,11148007,7765,0,1770477395,13151.217460209991,35003.056234920004,53273.87415768 2026-02-07,15:16:37.000,38,11148024,7045,0,1770477396,13151.257878069991,25314.407702940007,53273.8112736 2026-02-07,15:16:38.000,38,11147922,7005,0,1770477397,13151.257878069991,30389.379502530006,53273.846209200005 2026-02-07,15:16:40.000,38,11147965,7325,0,1770477399,13151.251141759996,32234.778294360003,53273.867170560006 2026-02-07,15:16:41.000,38,11148013,7645,0,1770477400,13151.271350689996,27159.86288781,53273.86018344001 2026-02-07,15:16:42.000,38,11147994,7205,0,1770477401,13151.331977479997,29927.96460012,53273.82524784 2026-02-07,15:16:43.000,38,11147908,7205,0,1770477402,13151.352186409997,27159.70075782,53273.85319632 2026-02-07,15:16:44.000,38,11147888,7165,0,1770477403,13151.372395339997,30850.58293104,53273.92306752 2026-02-07,15:16:45.000,38,11147979,7645,0,1770477404,13151.406076890002,29005.240532249998,53273.88813192001 2026-02-07,15:16:46.000,38,11147960,7245,0,1770477405,13151.466703680002,29927.83771578,53273.93005464 2026-02-07,15:16:47.000,38,11147905,7645,0,1770477406,13151.527330470002,33618.769232909995,53273.951016 2026-02-07,15:16:48.000,38,11147997,7565,0,1770477407,13151.655320359998,28082.46007134,53273.87415768 2026-02-07,15:16:49.000,38,11148103,7525,0,1770477408,13151.689001909988,29466.549697709997,53273.88813192001 2026-02-07,15:16:51.000,38,11147993,7645,0,1770477410,13151.803519179994,32696.12270547,53273.98595160001 2026-02-07,15:16:52.000,38,11147911,7685,0,1770477411,13151.877618589999,32234.65141002,53273.90909328001 2026-02-07,15:16:53.000,38,11147970,7165,0,1770477412,13151.99213585999,26236.962591689997,53273.93704176001 2026-02-07,15:16:54.000,38,11147972,7285,0,1770477413,13151.965190619994,27621.016972409998,53273.964990240005 2026-02-07,15:16:55.000,38,11147968,7365,0,1770477414,13151.985399549994,30850.512439740007,53273.90210616 2026-02-07,15:16:56.000,38,11147954,7365,0,1770477415,13151.99887217,30850.477194089995,53273.93005464 2026-02-07,15:16:57.000,38,11147927,7845,0,1770477416,13152.025817409994,34080.02200533,53273.90909328001 2026-02-07,15:16:58.000,38,11147965,7525,0,1770477417,13151.958454309999,26698.250609759998,53273.87415768 2026-02-07,15:16:59.000,38,11148006,7085,0,1770477418,13151.97192692999,28543.60005768,53273.867170560006 2026-02-07,15:17:00.000,38,11147848,7445,0,1770477419,13151.93150906999,28082.30499048,53274.013900080005 2026-02-07,15:17:02.000,38,11147980,7205,0,1770477421,13151.877618589999,31311.955538669994,53273.92306752 2026-02-07,15:17:03.000,38,11148025,7885,0,1770477422,13151.823728109994,26236.990788209994,53273.87415768 2026-02-07,15:17:04.000,38,11148006,7245,0,1770477423,13151.769837629989,29466.556746839997,53273.83223496 2026-02-07,15:17:05.000,38,11147942,7285,0,1770477424,13151.769837629989,24852.978702270004,53273.92306752 2026-02-07,15:17:06.000,38,11147912,7445,0,1770477425,13151.689001909988,34541.57084121001,53273.98595160001 2026-02-07,15:17:07.000,38,11147972,7165,0,1770477426,13151.689001909988,29005.275777899995,53273.846209200005 2026-02-07,15:17:08.000,38,11147959,7805,0,1770477427,13151.655320359998,26237.174065590007,53273.8112736 2026-02-07,15:17:09.000,38,11147969,7725,0,1770477428,13151.635111429998,29466.775269870006,53273.90909328001 2026-02-07,15:17:10.000,38,11147980,7045,0,1770477429,13151.668792979988,29466.866908559998,53273.895119040004 2026-02-07,15:17:11.000,38,11147907,7845,0,1770477430,13151.709210839988,35003.2395123,53273.8811448 2026-02-07,15:17:13.000,38,11147982,7005,0,1770477432,13151.682265599993,27160.0250178,53273.76236376 2026-02-07,15:17:14.000,38,11147996,6925,0,1770477433,13151.662056669993,29466.8528103,53273.748389520006 2026-02-07,15:17:15.000,38,11147927,7765,0,1770477434,13151.641847739993,28082.706790890006,53273.83223496 2026-02-07,15:17:16.000,38,11147977,7765,0,1770477435,13151.608166190003,32235.046161299993,53273.79031224001 2026-02-07,15:17:17.000,38,11147923,7645,0,1770477436,13151.574484639998,30850.942436669997,53273.776338 2026-02-07,15:17:18.000,38,11147936,7245,0,1770477437,13151.513857849997,29466.84576117,53273.79031224001 2026-02-07,15:17:19.000,38,11148019,7645,0,1770477438,13151.433022129997,28544.156938950007,53273.72044104001 2026-02-07,15:17:20.000,38,11148007,7565,0,1770477439,13151.385867960002,29005.437907889995,53273.67153120001 2026-02-07,15:17:21.000,38,11148049,7885,0,1770477440,13151.365659030002,32235.081406950005,53273.75537664 2026-02-07,15:17:22.000,38,11148042,7205,0,1770477441,13151.271350689996,31773.715848449996,53273.67153120001 2026-02-07,15:17:24.000,38,11147954,7405,0,1770477443,13151.129888179996,28082.706790890006,53273.76935088001 2026-02-07,15:17:25.000,38,11147939,7685,0,1770477444,13151.02210722,29928.197221409995,53273.68550544 2026-02-07,15:17:26.000,38,11147967,8005,0,1770477445,13150.968216739995,32696.334179369995,53273.61563424 2026-02-07,15:17:27.000,38,11147953,7445,0,1770477446,13150.89411732999,29005.452006149993,53273.64358272 2026-02-07,15:17:28.000,38,11148069,7645,0,1770477447,13150.846963159995,29466.704778569998,53273.76236376 2026-02-07,15:17:29.000,38,11147929,7484,0,1770477448,13150.84022685,28082.734987410004,53273.699479680006 2026-02-07,15:17:30.000,38,11147942,7205,0,1770477449,13150.806545299994,29466.761171610007,53273.678518320005 2026-02-07,15:17:31.000,38,11147962,7525,0,1770477450,13150.81328160999,29928.169024889998,53273.65755696 2026-02-07,15:17:32.000,38,11147975,7725,0,1770477451,13150.73244588999,25775.914244040003,53273.68550544 2026-02-07,15:17:33.000,38,11147949,7685,0,1770477452,13150.77286374999,29005.578890489996,53273.65755696 2026-02-07,15:17:35.000,38,11147911,7325,0,1770477454,13150.77286374999,31312.491272550003,53273.61563424 2026-02-07,15:17:36.000,38,11147951,7685,0,1770477455,13150.739182199999,27621.63024672,53273.52480168001 2026-02-07,15:17:37.000,38,11147941,7845,0,1770477456,13150.77286374999,26237.618160779995,53273.44794336 2026-02-07,15:17:38.000,38,11147981,7605,0,1770477457,13150.83349053999,28544.438904149996,53273.54576304 2026-02-07,15:17:39.000,38,11147949,7685,0,1770477458,13150.79307267999,33619.59398111999,53273.43396912001 2026-02-07,15:17:40.000,38,11147985,7845,0,1770477459,13150.79980899,30851.421777509997,53273.41999488 2026-02-07,15:17:41.000,38,11147994,7325,0,1770477460,13150.75939113,30851.506367070004,53273.392046400004 2026-02-07,15:17:42.000,38,11147972,7325,0,1770477461,13150.84022685,28083.355310850005,53273.392046400004 2026-02-07,15:17:43.000,38,11147917,7725,0,1770477462,13150.867172089995,27160.66648863,53273.40602064001 2026-02-07,15:17:44.000,38,11147919,7725,0,1770477463,13150.968216739995,31774.378466669994,53273.30820096 2026-02-07,15:17:46.000,38,11147899,7845,0,1770477465,13150.91432625999,33158.51038782,53273.37807216 2026-02-07,15:17:47.000,38,11147940,7085,0,1770477466,13150.92106257,32235.807467339997,53273.35012368 2026-02-07,15:17:48.000,38,11147912,7365,0,1770477467,13150.907589949995,25776.682599210006,53273.47589184 2026-02-07,15:17:49.000,38,11147858,7165,0,1770477468,13150.927798879995,33619.91824110001,53273.392046400004 2026-02-07,15:17:50.000,38,11147973,7845,0,1770477469,13150.907589949995,25315.408679400003,53273.37807216 2026-02-07,15:17:51.000,38,11147886,7445,0,1770477470,13150.887381019995,31313.210283809996,53273.33614944001 2026-02-07,15:17:52.000,38,11147943,7645,0,1770477471,13150.91432625999,35465.465064660006,53273.392046400004 2026-02-07,15:17:53.000,38,11147883,7605,0,1770477472,13150.89411732999,31313.118645120005,53273.35711080001 2026-02-07,15:17:54.000,38,11147926,6965,0,1770477473,13150.846963159995,28083.57383388,53273.25929112 2026-02-07,15:17:55.000,38,11147902,7285,0,1770477474,13150.85369946999,33158.743009109996,53273.3221752 2026-02-07,15:17:57.000,38,11148012,7205,0,1770477476,13150.81328160999,28083.693669090004,53273.23134264 2026-02-07,15:17:58.000,38,11148022,7125,0,1770477477,13150.826754229995,31774.745021430004,53273.27326536 2026-02-07,15:17:59.000,38,11147916,7245,0,1770477478,13150.846963159995,29929.310983949996,53273.245316880006 2026-02-07,15:18:00.000,38,11148021,7565,0,1770477479,13150.84022685,30390.73293549,53273.20339416 2026-02-07,15:18:01.000,38,11147908,7205,0,1770477480,13150.89411732999,29006.629210860003,53273.175445680004 2026-02-07,15:18:02.000,38,11147991,7645,0,1770477481,13150.91432625999,29006.720849549994,53273.224355520004 2026-02-07,15:18:03.000,38,11147994,7045,0,1770477482,13150.98168936,33620.4821715,53273.224355520004 2026-02-07,15:18:04.000,38,11148045,7605,0,1770477483,13150.95474411999,31775.005839239995,53273.16845856001 2026-02-07,15:18:05.000,38,11148017,7605,0,1770477484,13150.96148043,28545.411684089995,53273.16845856001 2026-02-07,15:18:06.000,38,11147923,7605,0,1770477485,13150.927798879995,28545.461028000005,53273.14749720001 2026-02-07,15:18:08.000,38,11147983,7525,0,1770477487,13150.87390839999,29006.770193460005,53273.16845856001 2026-02-07,15:18:09.000,38,11147872,7165,0,1770477488,13150.84022685,24393.072313679993,53273.224355520004 2026-02-07,15:18:10.000,38,11147932,7325,0,1770477489,13150.79307267999,27161.350254239995,53273.1824328 2026-02-07,15:18:11.000,38,11147910,7285,0,1770477490,13150.75939113,29468.213292390006,53273.21736840001 2026-02-07,15:18:12.000,38,11147978,7285,0,1770477491,13150.766127439994,30852.302918760004,53273.1125616 2026-02-07,15:18:13.000,38,11148004,7365,0,1770477492,13150.75265481999,31775.090428800002,53273.15448432 2026-02-07,15:18:14.000,38,11148015,7725,0,1770477493,13150.698764339999,30852.34521354,53273.1125616 2026-02-07,15:18:15.000,38,11147866,7285,0,1770477494,13150.739182199999,30390.986704170005,53273.15448432 2026-02-07,15:18:16.000,38,11147935,7965,0,1770477495,13150.79980899,32697.87088971,53273.16845856001 2026-02-07,15:18:17.000,38,11147976,7005,0,1770477496,13150.85369946999,30391.000802430004,53273.14749720001 2026-02-07,15:18:19.000,38,11147990,7125,0,1770477498,13151.008634599995,32236.625166419995,53273.11954872001 2026-02-07,15:18:20.000,38,11147901,7645,0,1770477499,13151.05578876999,27622.948434029997,53273.10557448 2026-02-07,15:18:21.000,38,11147976,7245,0,1770477500,13151.10294294,29007.108551700003,53273.09160024 2026-02-07,15:18:22.000,38,11148047,7765,0,1770477501,13151.170306039996,30852.732915689994,53273.09858736001 2026-02-07,15:18:23.000,38,11147901,7805,0,1770477502,13151.18377866,29468.44591368,53273.13352296 2026-02-07,15:18:24.000,38,11147973,7565,0,1770477503,13151.257878069991,31775.407639650002,53273.14749720001 2026-02-07,15:18:25.000,38,11147979,7565,0,1770477504,13151.291559619996,31775.386492260004,53273.1824328 2026-02-07,15:18:26.000,38,11147895,7765,0,1770477505,13151.291559619996,31775.44993443,53273.175445680004 2026-02-07,15:18:27.000,38,11148014,7285,0,1770477506,13151.284823310001,23932.221341669996,53273.25929112 2026-02-07,15:18:28.000,38,11147932,7085,0,1770477507,13151.251141759996,29929.945405649996,53273.252304 2026-02-07,15:18:30.000,38,11147935,7605,0,1770477509,13151.16356973,27623.21630097,53273.28025248 2026-02-07,15:18:31.000,38,11147921,7925,0,1770477510,13151.04231615,29007.30592734,53273.32916232 2026-02-07,15:18:32.000,38,11148044,7125,0,1770477511,13150.968216739995,26239.042085039997,53273.252304 2026-02-07,15:18:33.000,38,11147894,7325,0,1770477512,13150.89411732999,26239.00683939,53273.294226720005 2026-02-07,15:18:34.000,38,11147918,7365,0,1770477513,13150.79980899,31314.098474190003,53273.30121384 2026-02-07,15:18:35.000,38,11147896,7325,0,1770477514,13150.77286374999,29929.952454779996,53273.33614944001 2026-02-07,15:18:36.000,38,11147847,8005,0,1770477515,13150.631401239989,31314.091425060004,53273.343136560004 2026-02-07,15:18:37.000,38,11147941,7885,0,1770477516,13150.631401239989,31775.400590520003,53273.37807216 2026-02-07,15:18:38.000,38,11148077,7805,0,1770477517,13150.550565519989,25316.268673259998,53273.32916232 2026-02-07,15:18:39.000,38,11147938,7165,0,1770477518,13150.570774449989,33159.539560799996,53273.31518808001 2026-02-07,15:18:41.000,38,11147953,7365,0,1770477520,13150.510147659988,30391.141785030006,53273.30121384 2026-02-07,15:18:42.000,38,11147984,7205,0,1770477521,13150.516883969998,26700.182071379997,53273.3221752 2026-02-07,15:18:43.000,38,11147899,7605,0,1770477522,13150.510147659988,29006.98166736,53273.30820096 2026-02-07,15:18:44.000,38,11147942,7165,0,1770477523,13150.469729799988,30391.127686770007,53273.32916232 2026-02-07,15:18:45.000,38,11147984,7245,0,1770477524,13150.503411349993,34082.10149868,53273.40602064001 2026-02-07,15:18:46.000,38,11147900,7285,0,1770477525,13150.469729799988,27161.505335099995,53273.37108504 2026-02-07,15:18:47.000,38,11147931,7885,0,1770477526,13150.503411349993,33159.25054646999,53273.30820096 2026-02-07,15:18:48.000,38,11147934,7205,0,1770477527,13150.510147659988,29006.939372580004,53273.343136560004 2026-02-07,15:18:49.000,38,11147894,7165,0,1770477528,13150.530356589989,26238.724874189997,53273.33614944001 2026-02-07,15:18:50.000,38,11147895,7725,0,1770477529,13150.564038139993,26700.175022249998,53273.38505928001 2026-02-07,15:18:52.000,38,11147985,7484,0,1770477531,13150.638137549999,30391.2052272,53273.3221752 2026-02-07,15:18:53.000,38,11147943,7325,0,1770477532,13150.678555409999,32698.075314479996,53273.23832976001 2026-02-07,15:18:54.000,38,11147989,7765,0,1770477533,13150.82001792,31775.358295740007,53273.343136560004 2026-02-07,15:18:55.000,38,11147966,7445,0,1770477534,13150.84022685,27161.660415959996,53273.30121384 2026-02-07,15:18:56.000,38,11147890,7125,0,1770477535,13150.79307267999,28084.447925999993,53273.39903352 2026-02-07,15:18:57.000,38,11147941,7484,0,1770477536,13150.84022685,29007.200190389995,53273.44794336 2026-02-07,15:18:58.000,38,11147923,7565,0,1770477537,13150.89411732999,32236.808443799993,53273.426982 2026-02-07,15:18:59.000,38,11147913,7365,0,1770477538,13150.907589949995,28084.469073390006,53273.35012368 2026-02-07,15:19:00.000,38,11147944,7245,0,1770477539,13150.9412715,27161.822545949995,53273.37807216 2026-02-07,15:19:01.000,38,11147990,7365,0,1770477540,13150.93453518999,27161.801398559997,53273.35711080001 2026-02-07,15:19:03.000,38,11147864,7205,0,1770477542,13150.86043578,28545.905123189994,53273.40602064001 2026-02-07,15:19:04.000,38,11147885,7845,0,1770477543,13150.81328160999,29007.31297647,53273.44794336 2026-02-07,15:19:05.000,38,11148023,7484,0,1770477544,13150.79980899,29930.100486509997,53273.4968532 2026-02-07,15:19:06.000,38,11147864,7165,0,1770477545,13150.739182199999,30391.487192400004,53273.47589184 2026-02-07,15:19:07.000,38,11147823,7725,0,1770477546,13150.718973269999,28084.659399900003,53273.44794336 2026-02-07,15:19:08.000,38,11147996,6845,0,1770477547,13150.745918509994,31314.324046349997,53273.44794336 2026-02-07,15:19:09.000,38,11147935,7685,0,1770477548,13150.73244588999,29468.833615829994,53273.4968532 2026-02-07,15:19:10.000,38,11147973,7845,0,1770477549,13150.79307267999,29007.45395907,53273.510827440005 2026-02-07,15:19:11.000,38,11147953,7645,0,1770477550,13150.826754229995,29007.63018732,53273.426982 2026-02-07,15:19:12.000,38,11147961,7845,0,1770477551,13150.907589949995,27623.618101379994,53273.37807216 2026-02-07,15:19:14.000,38,11147970,7165,0,1770477553,13151.07599769999,32237.449914629993,53273.47589184 2026-02-07,15:19:15.000,38,11147952,7365,0,1770477554,13151.12315187,31314.718797630005,53273.48986608 2026-02-07,15:19:16.000,38,11148007,7885,0,1770477555,13151.197251279991,31776.133700039994,53273.41999488 2026-02-07,15:19:17.000,38,11148004,7005,0,1770477556,13151.318504859992,26239.725850650007,53273.48287896001 2026-02-07,15:19:18.000,38,11147961,7685,0,1770477557,13151.379131649992,30392.128663230003,53273.50384032001 2026-02-07,15:19:19.000,38,11147895,7605,0,1770477558,13151.426285820002,31776.288780899995,53273.46890472 2026-02-07,15:19:20.000,38,11147982,7365,0,1770477559,13151.486912610002,23471.610040080006,53273.510827440005 2026-02-07,15:19:21.000,38,11148054,7365,0,1770477560,13151.520594159992,28085.35021464,53273.58768576 2026-02-07,15:19:22.000,38,11147990,7365,0,1770477561,13151.574484639998,31776.429763499997,53273.580698640006 2026-02-07,15:19:23.000,38,11148021,7725,0,1770477562,13151.581220949993,31776.450910889995,53273.5667244 2026-02-07,15:19:25.000,38,11147966,7445,0,1770477564,13151.520594159992,28546.877903130007,53273.57371152001 2026-02-07,15:19:26.000,38,11147935,8005,0,1770477565,13151.500385229992,33160.688568989994,53273.6365956 2026-02-07,15:19:27.000,38,11147952,7005,0,1770477566,13151.412813199997,27162.87991545,53273.62262136001 2026-02-07,15:19:28.000,38,11147806,7205,0,1770477567,13151.426285820002,31315.25453151,53273.67153120001 2026-02-07,15:19:29.000,38,11147931,7765,0,1770477568,13151.453231059997,30853.987660829996,53273.69249256001 2026-02-07,15:19:30.000,38,11147905,7645,0,1770477569,13151.412813199997,25778.762092560006,53273.71345392 2026-02-07,15:19:31.000,38,11148013,7885,0,1770477570,13151.406076890002,27624.3512109,53273.72044104001 2026-02-07,15:19:32.000,38,11148021,7685,0,1770477571,13151.338713789992,31315.480103669994,53273.71345392 2026-02-07,15:19:33.000,38,11147959,7685,0,1770477572,13151.453231059997,29008.57477074,53273.748389520006 2026-02-07,15:19:34.000,38,11148028,7285,0,1770477573,13151.385867960002,32699.675466989996,53273.78332512 2026-02-07,15:19:36.000,38,11147926,7365,0,1770477575,13151.392604269997,29008.680507690005,53273.78332512 2026-02-07,15:19:37.000,38,11148001,7725,0,1770477576,13151.419549509992,29470.102459229995,53273.797299360005 2026-02-07,15:19:38.000,38,11148028,7165,0,1770477577,13151.446494750002,31315.599938879997,53273.8112736 2026-02-07,15:19:39.000,38,11147973,7765,0,1770477578,13151.426285820002,28085.900046780007,53273.78332512 2026-02-07,15:19:40.000,38,11147959,7645,0,1770477579,13151.466703680002,34545.24343794001,53273.83223496 2026-02-07,15:19:41.000,38,11147978,7325,0,1770477580,13151.453231059997,30392.727839280007,53273.8811448 2026-02-07,15:19:42.000,38,11147951,7805,0,1770477581,13151.486912610002,31315.536496710003,53273.82524784 2026-02-07,15:19:43.000,38,11147963,7565,0,1770477582,13151.493648919997,30854.10044691,53273.867170560006 2026-02-07,15:19:44.000,38,11147873,7685,0,1770477583,13151.446494750002,32238.232368059995,53273.867170560006 2026-02-07,15:19:45.000,38,11147956,7085,0,1770477584,13151.446494750002,29931.263592960007,53273.867170560006 2026-02-07,15:19:47.000,38,11148000,6925,0,1770477586,13151.419549509992,26240.27568279,53273.867170560006 2026-02-07,15:19:48.000,38,11147970,7285,0,1770477587,13151.338713789992,27624.400554809996,53273.97896448 2026-02-07,15:19:49.000,38,11147886,7245,0,1770477588,13151.318504859992,29931.1790034,53273.98595160001 2026-02-07,15:19:50.000,38,11147977,7725,0,1770477589,13151.298295929992,25778.8184856,53274.00691296001 2026-02-07,15:19:51.000,38,11147959,7805,0,1770477590,13151.217460209991,32699.49218961,53273.951016 2026-02-07,15:19:52.000,38,11147993,7484,0,1770477591,13151.150097109996,24394.686564450007,53273.8811448 2026-02-07,15:19:53.000,38,11147914,7005,0,1770477592,13151.12315187,28085.702671139996,53273.98595160001 2026-02-07,15:19:54.000,38,11147955,7805,0,1770477593,13151.049052459995,29469.834592290004,53273.8811448 2026-02-07,15:19:55.000,38,11147943,7685,0,1770477594,13151.07599769999,35929.001755200006,53273.98595160001 2026-02-07,15:19:56.000,38,11147998,7245,0,1770477595,13150.9412715,32699.31596136,53273.94402888 2026-02-07,15:19:58.000,38,11147923,7445,0,1770477597,13150.79980899,25778.726846909994,53273.97896448 2026-02-07,15:19:59.000,38,11147925,7645,0,1770477598,13150.739182199999,30853.910120400004,53273.99992584 2026-02-07,15:20:00.000,38,11147957,7605,0,1770477599,13150.718973269999,31315.346170200006,53273.97197736 2026-02-07,15:20:01.000,38,11147889,7685,0,1770477600,13150.678555409999,29469.841641420004,53274.0208872 2026-02-07,15:20:02.000,38,11147977,7645,0,1770477601,13150.705500649994,23471.948398320004,53273.93005464 2026-02-07,15:20:03.000,38,11147994,7045,0,1770477602,13150.665082789994,28085.82955548,53273.97896448 2026-02-07,15:20:04.000,38,11147798,7245,0,1770477603,13150.597719689998,24856.150810770007,53273.951016 2026-02-07,15:20:05.000,38,11147791,7685,0,1770477604,13150.597719689998,33622.448878769996,53273.916080400006 2026-02-07,15:20:06.000,38,11147786,7365,0,1770477605,13150.651610169989,27624.50629176,53274.02787432001 2026-02-07,15:20:07.000,38,11147742,7365,0,1770477606,13150.590983379989,32238.450891090004,53273.92306752 2026-02-07,15:20:09.000,38,11147874,7245,0,1770477608,13150.705500649994,33622.58281224,53273.8811448 2026-02-07,15:20:10.000,38,11147826,7685,0,1770477609,13150.69202802999,29470.151803140005,53273.94402888 2026-02-07,15:20:11.000,38,11147851,8005,0,1770477610,13150.77286374999,28086.104471550003,53273.85319632 2026-02-07,15:20:12.000,38,11147811,7765,0,1770477611,13150.88064471,26240.677483199994,53273.90210616 2026-02-07,15:20:13.000,38,11147943,7765,0,1770477612,13150.907589949995,30854.41765776,53273.81826072001 2026-02-07,15:20:14.000,38,11148037,7484,0,1770477613,13150.988425669995,33161.28069591,53273.86018344001 2026-02-07,15:20:15.000,38,11148000,7005,0,1770477614,13151.06252508,33161.28069591,53273.87415768 2026-02-07,15:20:16.000,38,11147992,7405,0,1770477615,13151.09620662999,27624.753011310007,53273.93005464 2026-02-07,15:20:17.000,38,11147941,7645,0,1770477616,13151.18377866,27624.760060440007,53273.83223496 2026-02-07,15:20:18.000,38,11147913,7685,0,1770477617,13151.150097109996,32238.549578909995,53273.86018344001 2026-02-07,15:20:20.000,38,11147906,7245,0,1770477619,13151.18377866,30854.452903409998,53273.867170560006 2026-02-07,15:20:21.000,38,11148049,7885,0,1770477620,13151.109679249996,31315.769117999997,53273.83922208001 2026-02-07,15:20:22.000,38,11147994,7405,0,1770477621,13151.136624489991,30854.44585428,53273.87415768 2026-02-07,15:20:23.000,38,11147933,7605,0,1770477622,13151.190514969996,27624.710716529997,53273.83223496 2026-02-07,15:20:24.000,38,11147972,7205,0,1770477623,13151.11641555999,31315.804363649993,53273.846209200005 2026-02-07,15:20:25.000,38,11148006,7165,0,1770477624,13151.05578876999,26702.035992570003,53273.75537664 2026-02-07,15:20:26.000,38,11148029,7805,0,1770477625,13151.00189829,30393.080295780004,53273.80428648 2026-02-07,15:20:27.000,38,11147917,7645,0,1770477626,13150.907589949995,31315.74797061,53273.76935088001 2026-02-07,15:20:28.000,38,11148017,7845,0,1770477627,13150.806545299994,31315.825511040006,53273.81826072001 2026-02-07,15:20:29.000,38,11147951,7685,0,1770477628,13150.81328160999,28086.14676633,53273.8112736 2026-02-07,15:20:31.000,38,11148006,7285,0,1770477630,13150.745918509994,28086.252503280004,53273.68550544 2026-02-07,15:20:32.000,38,11148020,7245,0,1770477631,13150.739182199999,30393.207180120007,53273.727428160004 2026-02-07,15:20:33.000,38,11148017,7965,0,1770477632,13150.766127439994,30393.207180120007,53273.75537664 2026-02-07,15:20:34.000,38,11147978,7365,0,1770477633,13150.82001792,26702.198122560003,53273.776338 2026-02-07,15:20:35.000,38,11147902,7245,0,1770477634,13150.77286374999,29009.152799400006,53273.72044104001 2026-02-07,15:20:36.000,38,11147966,7445,0,1770477635,13150.846963159995,35007.13063206,53273.67153120001 2026-02-07,15:20:37.000,38,11147941,7805,0,1770477636,13150.91432625999,29470.595898329993,53273.72044104001 2026-02-07,15:20:38.000,38,11147999,7565,0,1770477637,13150.968216739995,30393.475047059997,53273.7064668 2026-02-07,15:20:39.000,38,11147964,7325,0,1770477638,13151.01537090999,32700.415625640002,53273.67153120001 2026-02-07,15:20:40.000,38,11147915,7685,0,1770477639,13151.05578876999,30854.960440769995,53273.69249256001 2026-02-07,15:20:42.000,38,11147946,7125,0,1770477641,13151.156833419991,31777.8395895,53273.7064668 2026-02-07,15:20:43.000,38,11147891,7565,0,1770477642,13151.136624489991,25318.376363129995,53273.78332512 2026-02-07,15:20:44.000,38,11147852,7205,0,1770477643,13151.18377866,28086.710696730006,53273.727428160004 2026-02-07,15:20:45.000,38,11147896,7365,0,1770477644,13151.197251279991,27625.47202257,53273.74140240001 2026-02-07,15:20:46.000,38,11148008,7405,0,1770477645,13151.237669139991,32239.353179729995,53273.776338 2026-02-07,15:20:47.000,38,11147953,7645,0,1770477646,13151.224196520001,28086.908072370003,53273.73441528 2026-02-07,15:20:48.000,38,11147967,7565,0,1770477647,13151.197251279991,26241.333052290007,53273.80428648 2026-02-07,15:20:49.000,38,11147937,7645,0,1770477648,13151.16356973,27625.563661260006,53273.69249256001 2026-02-07,15:20:50.000,38,11148072,7165,0,1770477649,13151.150097109996,29471.230320029994,53273.7064668 2026-02-07,15:20:51.000,38,11147998,7325,0,1770477650,13151.09620662999,29932.687517219994,53273.699479680006 2026-02-07,15:20:53.000,38,11147975,7605,0,1770477652,13151.1433608,29010.083284559994,53273.69249256001 2026-02-07,15:20:54.000,38,11148046,7125,0,1770477653,13151.109679249996,34085.32295109,53273.678518320005 2026-02-07,15:20:55.000,38,11147968,7085,0,1770477654,13151.1433608,33162.72576756,53273.82524784 2026-02-07,15:20:56.000,38,11147956,7365,0,1770477655,13151.08273401,29933.10341589,53273.81826072001 2026-02-07,15:20:57.000,38,11147951,7565,0,1770477656,13151.10294294,27626.240377740003,53273.76236376 2026-02-07,15:20:58.000,38,11148006,7085,0,1770477657,13151.109679249996,27626.367262080006,53273.748389520006 2026-02-07,15:20:59.000,38,11147955,7565,0,1770477658,13151.11641555999,31317.538449629996,53273.81826072001 2026-02-07,15:21:00.000,38,11148045,7685,0,1770477659,13151.09620662999,31779.073187250004,53273.83922208001 2026-02-07,15:21:01.000,38,11147960,7285,0,1770477660,13151.10294294,31317.64418658,53273.73441528 2026-02-07,15:21:02.000,38,11147979,7605,0,1770477661,13151.156833419991,31317.8133657,53273.72044104001 2026-02-07,15:21:04.000,38,11148028,7205,0,1770477663,13151.150097109996,31317.933200910004,53273.797299360005 2026-02-07,15:21:05.000,38,11147958,7365,0,1770477664,13151.177042349991,28088.183964900003,53273.8112736 2026-02-07,15:21:06.000,38,11147964,7285,0,1770477665,13151.177042349991,28088.303800110007,53273.80428648 2026-02-07,15:21:07.000,38,11147954,7285,0,1770477666,13151.217460209991,27165.579732240003,53273.82524784 2026-02-07,15:21:08.000,38,11148026,7205,0,1770477667,13151.271350689996,32240.88284094,53273.83922208001 2026-02-07,15:21:09.000,38,11147999,7645,0,1770477668,13151.291559619996,29011.197047099995,53273.88813192001 2026-02-07,15:21:10.000,38,11147990,7005,0,1770477669,13151.345450100001,28549.817390340002,53273.81826072001 2026-02-07,15:21:11.000,38,11148004,7245,0,1770477670,13151.358922719992,29472.654244289995,53273.82524784 2026-02-07,15:21:12.000,38,11148070,7365,0,1770477671,13151.385867960002,29011.366226219994,53273.867170560006 2026-02-07,15:21:13.000,38,11148002,7245,0,1770477672,13151.500385229992,25781.70157977,53273.895119040004 2026-02-07,15:21:15.000,38,11147967,7605,0,1770477674,13151.547539400002,27165.875795700005,53273.93704176001 2026-02-07,15:21:16.000,38,11148039,7765,0,1770477675,13151.581220949993,25320.357168660004,53273.93005464 2026-02-07,15:21:17.000,38,11147937,7484,0,1770477676,13151.621638809993,28550.16984684,53273.93704176001 2026-02-07,15:21:18.000,38,11147921,7885,0,1770477677,13151.668792979988,31779.968426759995,53273.93704176001 2026-02-07,15:21:19.000,38,11147958,7165,0,1770477678,13151.695738219998,32702.755936800007,53273.99992584 2026-02-07,15:21:20.000,38,11147995,7525,0,1770477679,13151.756365009998,32702.812329840002,53274.0907584 2026-02-07,15:21:21.000,38,11147966,7005,0,1770477680,13151.796782869998,24859.09029798,53274.06979704 2026-02-07,15:21:22.000,38,11147992,7285,0,1770477681,13151.810255489989,30395.84355474,53274.12569400001 2026-02-07,15:21:23.000,38,11148006,7325,0,1770477682,13151.850673349989,24397.682444699996,53274.09774552 2026-02-07,15:21:24.000,38,11147988,7365,0,1770477683,13151.850673349989,30857.286653670002,53274.14665536 2026-02-07,15:21:26.000,38,11148047,7725,0,1770477685,13151.850673349989,30395.914046039994,53274.1606296 2026-02-07,15:21:27.000,38,11147910,7245,0,1770477686,13151.850673349989,26243.370250859996,53274.11171976 2026-02-07,15:21:28.000,38,11147970,7484,0,1770477687,13151.803519179994,29934.470947110007,53274.20953944 2026-02-07,15:21:29.000,38,11148025,7765,0,1770477688,13151.823728109994,35009.68241712,53274.181590960005 2026-02-07,15:21:30.000,38,11147967,7685,0,1770477689,13151.790046559989,27165.967434389997,53274.20953944 2026-02-07,15:21:31.000,38,11147995,7845,0,1770477690,13151.729419769988,30395.660277360003,53274.181590960005 2026-02-07,15:21:32.000,38,11147869,6725,0,1770477691,13151.715947149998,31318.412541750004,53274.230500800004 2026-02-07,15:21:33.000,38,11147872,7325,0,1770477692,13151.722683459993,28088.642158350005,53274.3353076 2026-02-07,15:21:34.000,38,11147786,6645,0,1770477693,13151.729419769988,33163.931168790004,53274.23748792 2026-02-07,15:21:35.000,38,11148017,6965,0,1770477694,13151.682265599993,33163.97346357,53274.31434624 2026-02-07,15:21:37.000,38,11148033,7725,0,1770477696,13151.682265599993,26242.940253930006,53274.37723032 2026-02-07,15:21:38.000,38,11147958,7445,0,1770477697,13151.668792979988,32702.438725950007,53274.29338488001 2026-02-07,15:21:39.000,38,11147943,6845,0,1770477698,13151.641847739993,26704.277615910003,53274.35626896 2026-02-07,15:21:40.000,38,11147974,7285,0,1770477699,13151.662056669993,32240.995627020005,53274.32832048 2026-02-07,15:21:41.000,38,11148033,6965,0,1770477700,13151.662056669993,28088.409537059997,53274.28639776 2026-02-07,15:21:42.000,38,11147982,6405,0,1770477701,13151.668792979988,30856.793214570003,53274.37723032 2026-02-07,15:21:43.000,38,11148042,6405,0,1770477702,13151.675529289998,34547.936205599995,53274.36325608001 2026-02-07,15:21:44.000,38,11147946,6725,0,1770477703,13151.655320359998,24397.379332109995,53274.42614016 2026-02-07,15:21:45.000,38,11147944,6445,0,1770477704,13151.695738219998,26242.98959784,53274.349281840005 2026-02-07,15:21:46.000,38,11147983,6925,0,1770477705,13151.722683459993,26242.933204800007,53274.44011440001 2026-02-07,15:21:48.000,38,11147968,7165,0,1770477707,13151.742892389993,24397.344086459998,53274.45408864 2026-02-07,15:21:49.000,38,11147952,6324,0,1770477708,13151.742892389993,27165.79120614,53274.419153040006 2026-02-07,15:21:50.000,38,11147941,6925,0,1770477709,13151.776573939998,34548.13358124001,53274.46107576001 2026-02-07,15:21:51.000,38,11147906,7165,0,1770477710,13151.709210839988,30857.00468847,53274.419153040006 2026-02-07,15:21:52.000,38,11147937,6845,0,1770477711,13151.702474529993,27165.896943090003,53274.468062880005 2026-02-07,15:21:53.000,38,11147952,7045,0,1770477712,13151.682265599993,29934.252424079998,53274.48902424001 2026-02-07,15:21:54.000,38,11147916,7085,0,1770477713,13151.655320359998,23474.71870641,53274.55190832 2026-02-07,15:21:55.000,38,11147985,6725,0,1770477714,13151.655320359998,26704.517286329996,53274.55190832 2026-02-07,15:21:56.000,38,11147949,7725,0,1770477715,13151.621638809993,29934.287669729994,53274.45408864 2026-02-07,15:21:57.000,38,11147956,6485,0,1770477716,13151.608166190003,25781.729776289998,53274.50299848 2026-02-07,15:21:59.000,38,11147907,6765,0,1770477718,13151.507121540002,28088.747895299995,53274.565882560004 2026-02-07,15:22:00.000,38,11148013,6965,0,1770477719,13151.513857849997,31779.91908285,53274.586843920006 2026-02-07,15:22:01.000,38,11147940,7365,0,1770477720,13151.433022129997,29473.07014296,53274.43312728 2026-02-07,15:22:02.000,38,11147922,6725,0,1770477721,13151.399340579992,26243.215169999996,53274.50299848 2026-02-07,15:22:03.000,38,11147978,6445,0,1770477722,13151.385867960002,32241.411525689997,53274.49601136 2026-02-07,15:22:04.000,38,11147906,7325,0,1770477723,13151.385867960002,27627.424631579997,53274.49601136 2026-02-07,15:22:05.000,38,11147967,6845,0,1770477724,13151.331977479997,29472.9150621,53274.48902424001 2026-02-07,15:22:06.000,38,11147931,7565,0,1770477725,13151.352186409997,29472.92916036,53274.46107576001 2026-02-07,15:22:07.000,38,11147899,6925,0,1770477726,13151.331977479997,29934.337013640004,53274.48902424001 2026-02-07,15:22:08.000,38,11147932,7245,0,1770477727,13151.331977479997,29934.259473209997,53274.516972720005 2026-02-07,15:22:10.000,38,11147997,7445,0,1770477729,13151.338713789992,27165.967434389997,53274.47505 2026-02-07,15:22:11.000,38,11147803,7645,0,1770477730,13151.318504859992,31318.475983919998,53274.57985680001 2026-02-07,15:22:12.000,38,11147786,7325,0,1770477731,13151.406076890002,31779.799247639996,53274.47505 2026-02-07,15:22:13.000,38,11147796,7325,0,1770477732,13151.426285820002,28550.064109889994,53274.48902424001 2026-02-07,15:22:14.000,38,11147817,6885,0,1770477733,13151.439758439992,29934.2101293,53274.50998560001 2026-02-07,15:22:15.000,38,11148063,7605,0,1770477734,13151.426285820002,31318.44073827,53274.48902424001 2026-02-07,15:22:16.000,38,11148062,7165,0,1770477735,13151.473439989997,28088.621010960007,53274.52395984 2026-02-07,15:22:17.000,38,11148022,7405,0,1770477736,13151.500385229992,29934.188981910003,53274.468062880005 2026-02-07,15:22:18.000,38,11148012,7085,0,1770477737,13151.493648919997,27165.798255269998,53274.586843920006 2026-02-07,15:22:19.000,38,11147978,7245,0,1770477738,13151.608166190003,33625.374267720006,53274.53793408001 2026-02-07,15:22:21.000,38,11147979,7845,0,1770477740,13151.641847739993,23013.282656609998,53274.586843920006 2026-02-07,15:22:22.000,38,11147853,7805,0,1770477741,13151.655320359998,31779.778100249998,53274.57985680001 2026-02-07,15:22:23.000,38,11147872,6284,0,1770477742,13151.682265599993,25320.314873879994,53274.565882560004 2026-02-07,15:22:24.000,38,11147803,7005,0,1770477743,13151.641847739993,28088.677404000002,53274.586843920006 2026-02-07,15:22:25.000,38,11147900,7285,0,1770477744,13151.635111429998,33164.01575835,53274.53094696001 2026-02-07,15:22:26.000,38,11147831,6885,0,1770477745,13151.689001909988,29934.301767990008,53274.65671512001 2026-02-07,15:22:27.000,38,11147847,7685,0,1770477746,13151.621638809993,28550.134601190002,53274.62177952 2026-02-07,15:22:28.000,38,11147896,6445,0,1770477747,13151.641847739993,32241.37628004,53274.55889544001 2026-02-07,15:22:29.000,38,11147822,7325,0,1770477748,13151.621638809993,34548.422595569995,53274.62177952 2026-02-07,15:22:30.000,38,11147766,7205,0,1770477749,13151.635111429998,26243.32090695,53274.565882560004 2026-02-07,15:22:32.000,38,11147898,7205,0,1770477751,13151.635111429998,29934.54848754,53274.635753760005 2026-02-07,15:22:33.000,38,11147884,7205,0,1770477752,13151.682265599993,32703.00970548,53274.67068936 2026-02-07,15:22:34.000,38,11147989,7725,0,1770477753,13151.689001909988,28089.142646580003,53274.7195992 2026-02-07,15:22:35.000,38,11147961,7565,0,1770477754,13151.756365009998,30857.589766260004,53274.649728 2026-02-07,15:22:36.000,38,11147990,7125,0,1770477755,13151.837200729999,32703.129540690003,53274.65671512001 2026-02-07,15:22:37.000,38,11148041,7605,0,1770477756,13151.790046559989,29934.809305350005,53274.684663600005 2026-02-07,15:22:38.000,38,11147986,7045,0,1770477757,13151.796782869998,29012.10638487,53274.733573440004 2026-02-07,15:22:39.000,38,11147968,7165,0,1770477758,13151.843937039994,34087.430640959996,53274.67068936 2026-02-07,15:22:40.000,38,11148041,7845,0,1770477759,13151.884354899994,28550.606892900003,53274.69165072 2026-02-07,15:22:41.000,38,11147941,7605,0,1770477760,13151.837200729999,33626.0509842,53274.74056056 2026-02-07,15:22:43.000,38,11148040,7245,0,1770477762,13151.823728109994,28550.62099116,53274.684663600005 2026-02-07,15:22:44.000,38,11147952,7445,0,1770477763,13151.783310249994,29934.759961439995,53274.67767648001 2026-02-07,15:22:45.000,38,11147949,7605,0,1770477764,13151.783310249994,28089.16379397,53274.66370224 2026-02-07,15:22:46.000,38,11147946,7165,0,1770477765,13151.776573939998,29473.330960770007,53274.733573440004 2026-02-07,15:22:47.000,38,11147917,7765,0,1770477766,13151.763101319993,26704.982528909997,53274.733573440004 2026-02-07,15:22:48.000,38,11147979,7484,0,1770477767,13151.749628699989,26243.50418433,53274.7195992 2026-02-07,15:22:49.000,38,11147916,7365,0,1770477768,13151.621638809993,32702.953312440004,53274.76850904 2026-02-07,15:22:50.000,38,11147921,7605,0,1770477769,13151.675529289998,27627.664302000005,53274.67068936 2026-02-07,15:22:51.000,38,11147895,7645,0,1770477770,13151.648584049988,36855.50415675,53274.7195992 2026-02-07,15:22:52.000,38,11148002,7365,0,1770477771,13151.574484639998,29473.161781650007,53274.74754768001 2026-02-07,15:22:54.000,38,11148017,7565,0,1770477773,13151.567748330002,30857.364194099995,53274.77549616001 2026-02-07,15:22:55.000,38,11147977,7525,0,1770477774,13151.554275709997,29473.197027300004,53274.77549616001 2026-02-07,15:22:56.000,38,11148029,7725,0,1770477775,13151.507121540002,33625.881805080004,53274.67068936 2026-02-07,15:22:57.000,38,11147959,7565,0,1770477776,13151.534066779997,29934.661273620004,53274.69863784001 2026-02-07,15:22:58.000,38,11147913,7765,0,1770477777,13151.554275709997,29011.909009230003,53274.69863784001 2026-02-07,15:22:59.000,38,11147898,7245,0,1770477778,13151.507121540002,30857.399439750006,53274.684663600005 2026-02-07,15:23:00.000,38,11148005,7805,0,1770477779,13151.486912610002,25782.152724090003,53274.60081816 2026-02-07,15:23:01.000,38,11147993,7765,0,1770477780,13151.527330470002,30396.16076559,53274.67767648001 2026-02-07,15:23:02.000,38,11147973,7845,0,1770477781,13151.493648919997,37778.481993299996,53274.76152192 2026-02-07,15:23:03.000,38,11147897,7525,0,1770477782,13151.520594159992,28089.269530920006,53274.754534800006 2026-02-07,15:23:05.000,38,11147996,7085,0,1770477784,13151.446494750002,32241.806276970005,53274.69863784001 2026-02-07,15:23:06.000,38,11147905,8005,0,1770477785,13151.426285820002,29011.993598789995,53274.733573440004 2026-02-07,15:23:07.000,38,11147929,7765,0,1770477786,13151.372395339997,29012.10638487,53274.733573440004 2026-02-07,15:23:08.000,38,11148011,7685,0,1770477787,13151.318504859992,28550.719678980007,53274.67068936 2026-02-07,15:23:09.000,38,11147985,7725,0,1770477788,13151.284823310001,32703.235277640008,53274.70562496001 2026-02-07,15:23:10.000,38,11147991,7685,0,1770477789,13151.284823310001,33164.81935917,53274.76152192 2026-02-07,15:23:11.000,38,11147961,7645,0,1770477790,13151.230932829996,29473.697515530002,53274.77549616001 2026-02-07,15:23:12.000,38,11147928,7365,0,1770477791,13151.244405450001,33626.2624581,53274.65671512001 2026-02-07,15:23:13.000,38,11147939,7725,0,1770477792,13151.230932829996,24398.352112049994,53274.67767648001 2026-02-07,15:23:14.000,38,11148024,7205,0,1770477793,13151.278086999992,32703.49609545,53274.62177952 2026-02-07,15:23:16.000,38,11147946,7365,0,1770477795,13151.217460209991,21629.98958193,53274.62177952 2026-02-07,15:23:17.000,38,11147997,7845,0,1770477796,13151.251141759996,29012.479988759995,53274.66370224 2026-02-07,15:23:18.000,38,11147944,7245,0,1770477797,13151.271350689996,30858.174844049994,53274.62876664001 2026-02-07,15:23:19.000,38,11148048,7365,0,1770477798,13151.345450100001,27628.383313259998,53274.64274088 2026-02-07,15:23:20.000,38,11147982,7365,0,1770477799,13151.412813199997,30396.788138160002,53274.67068936 2026-02-07,15:23:21.000,38,11147929,7805,0,1770477800,13151.513857849997,33626.607865469996,53274.60780528001 2026-02-07,15:23:22.000,38,11148078,7484,0,1770477801,13151.574484639998,27628.53134499,53274.6147924 2026-02-07,15:23:23.000,38,11147945,7484,0,1770477802,13151.581220949993,26244.251392110004,53274.65671512001 2026-02-07,15:23:24.000,38,11147936,7205,0,1770477803,13151.655320359998,29935.415530529994,53274.60081816 2026-02-07,15:23:25.000,38,11147958,7445,0,1770477804,13151.709210839988,30396.879776849994,53274.60780528001 2026-02-07,15:23:27.000,38,11147978,7365,0,1770477806,13151.763101319993,26244.244342980004,53274.64274088 2026-02-07,15:23:28.000,38,11147919,7845,0,1770477807,13151.837200729999,27167.017754760003,53274.70562496001 2026-02-07,15:23:29.000,38,11148001,7525,0,1770477808,13151.843937039994,29935.394383139996,53274.649728 2026-02-07,15:23:30.000,38,11147999,7645,0,1770477809,13151.857409659999,29935.387334009996,53274.69165072 2026-02-07,15:23:31.000,38,11148018,7365,0,1770477810,13151.803519179994,29473.859645520002,53274.67767648001 2026-02-07,15:23:32.000,38,11147887,7685,0,1770477811,13151.816991799999,31319.505156900006,53274.72658632001 2026-02-07,15:23:33.000,38,11148042,7245,0,1770477812,13151.843937039994,27166.820379120007,53274.76850904 2026-02-07,15:23:34.000,38,11147976,7285,0,1770477813,13151.810255489989,28551.093282870002,53274.74754768001 2026-02-07,15:23:35.000,38,11147981,7765,0,1770477814,13151.803519179994,26705.454820619998,53274.72658632001 2026-02-07,15:23:36.000,38,11147966,7285,0,1770477815,13151.722683459993,28551.058037220006,53274.7195992 2026-02-07,15:23:38.000,38,11148032,7325,0,1770477817,13151.709210839988,31319.343026910006,53274.8593416 2026-02-07,15:23:39.000,38,11147965,7685,0,1770477818,13151.682265599993,27166.785133469995,53274.81741888 2026-02-07,15:23:40.000,38,11147981,7525,0,1770477819,13151.668792979988,32242.15873347,53274.754534800006 2026-02-07,15:23:41.000,38,11147994,7365,0,1770477820,13151.621638809993,27628.235281529996,53274.803444640005 2026-02-07,15:23:42.000,38,11148085,8005,0,1770477821,13151.574484639998,29012.42359572,53274.84536736001 2026-02-07,15:23:43.000,38,11148027,7805,0,1770477822,13151.561012019993,29012.43064485,53274.803444640005 2026-02-07,15:23:44.000,38,11148003,7445,0,1770477823,13151.581220949993,28551.11443026,53274.803444640005 2026-02-07,15:23:45.000,38,11147801,7645,0,1770477824,13151.567748330002,29012.684413530005,53274.82440600001 2026-02-07,15:23:46.000,38,11147834,7405,0,1770477825,13151.527330470002,26705.666294520008,53274.78248328 2026-02-07,15:23:47.000,38,11147833,7685,0,1770477826,13151.513857849997,27628.50314847,53274.83838024 2026-02-07,15:23:49.000,38,11147984,7005,0,1770477828,13151.527330470002,27628.601836290007,53274.83838024 2026-02-07,15:23:50.000,38,11148114,7165,0,1770477829,13151.520594159992,32242.63807431,53274.88030296 2026-02-07,15:23:51.000,38,11148031,7645,0,1770477830,13151.466703680002,28090.108377390003,53274.88729008 2026-02-07,15:23:52.000,38,11148051,7565,0,1770477831,13151.493648919997,32704.257401490002,53274.86632872001 2026-02-07,15:23:53.000,38,11148071,7845,0,1770477832,13151.513857849997,27167.447751689993,53274.91523856001 2026-02-07,15:23:54.000,38,11147987,7605,0,1770477833,13151.486912610002,31320.06203817,53274.86632872001 2026-02-07,15:23:55.000,38,11148019,7645,0,1770477834,13151.453231059997,29474.423575919995,53274.78248328 2026-02-07,15:23:56.000,38,11147965,7805,0,1770477835,13151.520594159992,29935.83847833,53274.81043176 2026-02-07,15:23:57.000,38,11148156,6885,0,1770477836,13151.480176299992,29013.135557849993,53274.84536736001 2026-02-07,15:23:58.000,38,11147994,7285,0,1770477837,13151.527330470002,27628.84855584,53274.88030296 2026-02-07,15:24:00.000,38,11148041,7845,0,1770477839,13151.520594159992,26706.138586229994,53274.81043176 2026-02-07,15:24:01.000,38,11148062,7365,0,1770477840,13151.527330470002,29935.916018760006,53274.852354480005 2026-02-07,15:24:02.000,38,11148084,7165,0,1770477841,13151.547539400002,29474.557509389997,53274.86632872001 2026-02-07,15:24:03.000,38,11148006,7484,0,1770477842,13151.554275709997,30397.45075638,53274.852354480005 2026-02-07,15:24:04.000,38,11148092,7245,0,1770477843,13151.581220949993,32243.103316890003,53274.8593416 2026-02-07,15:24:05.000,38,11148136,7405,0,1770477844,13151.621638809993,27629.01068583,53274.852354480005 2026-02-07,15:24:06.000,38,11148028,7285,0,1770477845,13151.648584049988,30397.59878811,53274.81741888 2026-02-07,15:24:07.000,38,11147952,7165,0,1770477846,13151.722683459993,27167.85660123,53274.88030296 2026-02-07,15:24:08.000,38,11147999,7765,0,1770477847,13151.769837629989,31320.492035100004,53274.86632872001 2026-02-07,15:24:09.000,38,11147891,7525,0,1770477848,13151.843937039994,27629.30674929,53274.8593416 2026-02-07,15:24:11.000,38,11147995,7645,0,1770477850,13151.877618589999,32704.90592145,53274.922225680006 2026-02-07,15:24:12.000,38,11147984,7125,0,1770477851,13151.99213585999,29013.621947820007,53274.94318704001 2026-02-07,15:24:13.000,38,11148072,7605,0,1770477852,13152.05949896,27629.497075799998,53274.89427720001 2026-02-07,15:24:14.000,38,11148008,7325,0,1770477853,13152.11338943999,27629.46183015,53274.86632872001 2026-02-07,15:24:15.000,38,11148098,7405,0,1770477854,13152.03929003,25783.95025224,53274.89427720001 2026-02-07,15:24:16.000,38,11147937,7845,0,1770477855,13152.086444199995,30398.056981560003,53274.95716128 2026-02-07,15:24:17.000,38,11147971,7725,0,1770477856,13152.09991682,27168.237254249994,53275.00607112 2026-02-07,15:24:18.000,38,11147941,7645,0,1770477857,13152.106653129995,33166.46885559001,53275.01305824001 2026-02-07,15:24:19.000,38,11148052,7125,0,1770477858,13152.07297157999,29475.191931089998,53274.96414840001 2026-02-07,15:24:20.000,38,11148000,7165,0,1770477859,13152.046026339995,26706.822351840005,53274.99209688001 2026-02-07,15:24:22.000,38,11147947,7765,0,1770477861,13151.99213585999,30398.09927634,53275.07594232 2026-02-07,15:24:23.000,38,11147968,7125,0,1770477862,13152.046026339995,25783.985497889997,53275.020045360005 2026-02-07,15:24:24.000,38,11147988,7365,0,1770477863,13151.944981689994,27629.588714490004,53275.089916560006 2026-02-07,15:24:25.000,38,11148025,7645,0,1770477864,13151.944981689994,29936.515194809996,53275.04100672001 2026-02-07,15:24:26.000,38,11147949,7925,0,1770477865,13151.99887217,27168.138566430003,53275.05498096 2026-02-07,15:24:27.000,38,11147954,7445,0,1770477866,13151.97866324,26706.667270980004,53275.04100672001 2026-02-07,15:24:28.000,38,11147970,7405,0,1770477867,13152.07297157999,28552.298684099995,53275.03401960001 2026-02-07,15:24:29.000,38,11148058,7605,0,1770477868,13152.066235269995,33166.440659069995,53275.01305824001 2026-02-07,15:24:30.000,38,11147964,7605,0,1770477869,13152.14033468,31782.118411410003,53275.068955200004 2026-02-07,15:24:31.000,38,11148030,7405,0,1770477870,13152.16054361,26706.54038664,53275.11087792001 2026-02-07,15:24:33.000,38,11147935,7565,0,1770477872,13152.167279919995,24860.923071779995,53275.09690368 2026-02-07,15:24:34.000,38,11148001,7525,0,1770477873,13152.25485194999,29474.959309800004,53275.1038908 2026-02-07,15:24:35.000,38,11148009,7565,0,1770477874,13152.17401622999,31781.98447794,53275.11786504 2026-02-07,15:24:36.000,38,11148007,7845,0,1770477875,13152.24137933,30397.75386897,53275.02703248 2026-02-07,15:24:37.000,38,11147966,7205,0,1770477876,13152.207697779995,27167.955289050005,53275.11087792001 2026-02-07,15:24:38.000,38,11147960,7365,0,1770477877,13152.2211704,29936.388310470007,53275.13183928001 2026-02-07,15:24:39.000,38,11147982,7405,0,1770477878,13152.18075254,32243.47692078,53275.13183928001 2026-02-07,15:24:40.000,38,11147944,7365,0,1770477879,13152.11338943999,26706.639074460007,53275.14581352 2026-02-07,15:24:41.000,38,11147985,7765,0,1770477880,13152.086444199995,29936.529293069994,53275.04799384 2026-02-07,15:24:42.000,38,11148012,7245,0,1770477881,13152.05949896,30397.90894983,53275.187736240005 2026-02-07,15:24:44.000,38,11147947,7845,0,1770477883,13152.03255371999,30397.965342869997,53275.187736240005 2026-02-07,15:24:45.000,38,11147973,7685,0,1770477884,13152.005608479994,31782.294639660002,53275.138826400005 2026-02-07,15:24:46.000,38,11148014,7325,0,1770477885,13152.03929003,30859.478933100007,53275.14581352 2026-02-07,15:24:47.000,38,11147926,7365,0,1770477886,13152.0190811,30398.134521989996,53275.173762 2026-02-07,15:24:48.000,38,11148013,7845,0,1770477887,13152.03255371999,34089.43259388,53275.16677488 2026-02-07,15:24:49.000,38,11147977,7725,0,1770477888,13152.106653129995,26706.921039659996,53275.089916560006 2026-02-07,15:24:50.000,38,11147945,7645,0,1770477889,13152.126862059995,28552.608845819996,53275.13183928001 2026-02-07,15:24:51.000,38,11148001,7645,0,1770477890,13152.167279919995,29014.03784649,53275.11087792001 2026-02-07,15:24:52.000,38,11147996,7245,0,1770477891,13152.23464301999,26707.062022259997,53275.15280064 2026-02-07,15:24:53.000,38,11148062,7245,0,1770477892,13152.248115639995,27629.81428665,53275.13183928001 2026-02-07,15:24:55.000,38,11148014,7405,0,1770477894,13152.288533499996,28552.686386250003,53275.20869760001 2026-02-07,15:24:56.000,38,11147957,7805,0,1770477895,13152.28179719,25322.753872860005,53275.15978776001 2026-02-07,15:24:57.000,38,11148004,7365,0,1770477896,13152.2211704,29936.825356529996,53275.04799384 2026-02-07,15:24:58.000,38,11148045,7885,0,1770477897,13152.21443408999,30859.683357870003,53275.13183928001 2026-02-07,15:24:59.000,38,11147954,7365,0,1770477898,13152.207697779995,32705.321820120007,53275.05498096 2026-02-07,15:25:00.000,38,11148008,7325,0,1770477899,13152.147070989995,30859.598768309996,53275.173762 2026-02-07,15:25:01.000,38,11147947,7925,0,1770477900,13152.13359836999,26245.534333770003,53275.138826400005 2026-02-07,15:25:02.000,38,11147999,7765,0,1770477901,13152.106653129995,32243.857573800007,53275.089916560006 2026-02-07,15:25:03.000,38,11147998,7205,0,1770477902,13152.066235269995,31782.259394010005,53275.07594232 2026-02-07,15:25:04.000,38,11147998,7205,0,1770477903,13152.05276264999,26706.822351840005,53275.00607112 2026-02-07,15:25:06.000,38,11147920,7325,0,1770477905,13152.13359836999,26245.322859869993,53275.11786504 2026-02-07,15:25:07.000,38,11148029,7765,0,1770477906,13152.13359836999,29013.741783029996,53275.05498096 2026-02-07,15:25:08.000,38,11148017,7685,0,1770477907,13152.147070989995,29936.508145679996,53275.04799384 2026-02-07,15:25:09.000,38,11148016,7245,0,1770477908,13152.2211704,28090.78509387,53275.02703248 2026-02-07,15:25:10.000,38,11147975,7645,0,1770477909,13152.25485194999,32243.342987309996,53275.01305824001 2026-02-07,15:25:11.000,38,11148035,7685,0,1770477910,13152.30200612,28552.051964550003,53275.05498096 2026-02-07,15:25:12.000,38,11147955,7725,0,1770477911,13152.389578149996,28090.742799090003,53274.97812264 2026-02-07,15:25:13.000,38,11147956,7245,0,1770477912,13152.396314459991,27629.186914079997,53275.068955200004 2026-02-07,15:25:14.000,38,11148010,7005,0,1770477913,13152.436732319991,31320.463838580006,53274.90825144 2026-02-07,15:25:15.000,38,11147953,7525,0,1770477914,13152.450204939996,31320.449740320008,53275.00607112 2026-02-07,15:25:17.000,38,11147952,7165,0,1770477916,13152.396314459991,23938.022775660007,53274.98510976 2026-02-07,15:25:18.000,38,11147958,7245,0,1770477917,13152.436732319991,29474.726688509996,53275.07594232 2026-02-07,15:25:19.000,38,11147989,7725,0,1770477918,13152.423259700001,25322.084205510007,53275.07594232 2026-02-07,15:25:20.000,38,11147990,7165,0,1770477919,13152.436732319991,31781.751856650008,53275.06196808001 2026-02-07,15:25:21.000,38,11148001,7965,0,1770477920,13152.436732319991,32704.532317560006,53274.96414840001 2026-02-07,15:25:22.000,38,11148148,7325,0,1770477921,13152.30200612,28551.960325859996,53275.068955200004 2026-02-07,15:25:23.000,38,11147985,7845,0,1770477922,13152.29526980999,30858.92205183,53275.02703248 2026-02-07,15:25:24.000,38,11147950,7405,0,1770477923,13152.28179719,31781.801200560003,53275.06196808001 2026-02-07,15:25:25.000,38,11148027,7805,0,1770477924,13152.288533499996,32704.631005379997,53274.99209688001 2026-02-07,15:25:26.000,38,11147956,7205,0,1770477925,13152.328951359996,31781.81529882,53274.96414840001 2026-02-07,15:25:28.000,38,11147923,7645,0,1770477927,13152.288533499996,25322.295679410003,53275.01305824001 2026-02-07,15:25:29.000,38,11147987,7645,0,1770477928,13152.328951359996,25322.274532020005,53275.00607112 2026-02-07,15:25:30.000,38,11147838,7205,0,1770477929,13152.33568766999,28090.792143,53275.04100672001 2026-02-07,15:25:31.000,38,11147987,7845,0,1770477930,13152.389578149996,31320.53432988,53274.95716128 2026-02-07,15:25:32.000,38,11147932,7525,0,1770477931,13152.409787079996,28552.150652369994,53274.93619992 2026-02-07,15:25:33.000,38,11147957,7645,0,1770477932,13152.531040659997,29936.4658509,53274.9292128 2026-02-07,15:25:34.000,38,11147958,7205,0,1770477933,13152.638821619992,26245.217122920003,53275.068955200004 2026-02-07,15:25:35.000,38,11148055,7725,0,1770477934,13152.665766860002,26706.632025330007,53275.020045360005 2026-02-07,15:25:36.000,38,11147993,7645,0,1770477935,13152.733129959997,29475.128488920003,53274.97812264 2026-02-07,15:25:37.000,38,11148055,7565,0,1770477936,13152.861119849993,30397.93009722,53275.04100672001 2026-02-07,15:25:39.000,38,11148079,7445,0,1770477938,13153.083418079994,27629.588714490004,53275.04799384 2026-02-07,15:25:40.000,38,11147969,8045,0,1770477939,13153.137308559999,29013.833421720003,53275.068955200004 2026-02-07,15:25:41.000,38,11148055,7765,0,1770477940,13153.21814428,23938.325888249994,53275.068955200004 2026-02-07,15:25:42.000,38,11148010,7085,0,1770477941,13153.265298449995,29936.543391330008,53275.09690368 2026-02-07,15:25:43.000,38,11148005,7725,0,1770477942,13153.285507379995,27168.110369910006,53275.09690368 2026-02-07,15:25:44.000,38,11148019,7685,0,1770477943,13153.33939786,29475.14963631,53275.15280064 2026-02-07,15:25:45.000,38,11148069,7685,0,1770477944,13153.41349726999,35011.860598290004,53275.138826400005 2026-02-07,15:25:46.000,38,11147974,7245,0,1770477945,13153.386552029995,32704.955265359997,53275.138826400005 2026-02-07,15:25:47.000,38,11147941,7685,0,1770477946,13153.346134169995,32704.77198798,53275.13183928001 2026-02-07,15:25:48.000,38,11147999,7845,0,1770477947,13153.37307940999,31320.53432988,53275.15280064 2026-02-07,15:25:50.000,38,11148008,7205,0,1770477949,13153.39328833999,31320.35810163,53275.27158168 2026-02-07,15:25:51.000,38,11147981,7845,0,1770477950,13153.37981572,29474.747835899994,53275.29953016001 2026-02-07,15:25:52.000,38,11147979,7525,0,1770477951,13153.346134169995,27628.98953844,53275.28555592 2026-02-07,15:25:53.000,38,11147949,7845,0,1770477952,13153.406760959995,24399.07112331,53275.34145288 2026-02-07,15:25:54.000,38,11148022,7205,0,1770477953,13153.37307940999,28551.650164139995,53275.355427120005 2026-02-07,15:25:55.000,38,11148061,7845,0,1770477954,13153.33266154999,29474.451772440007,53275.36241424 2026-02-07,15:25:56.000,38,11147966,7325,0,1770477955,13153.366343099995,31319.998596000005,53275.28555592 2026-02-07,15:25:57.000,38,11148029,7405,0,1770477956,13153.37981572,29012.938182209997,53275.27158168 2026-02-07,15:25:58.000,38,11148002,7245,0,1770477957,13153.346134169995,29012.804248739994,53275.43228544 2026-02-07,15:25:59.000,38,11148057,7645,0,1770477958,13153.39328833999,31319.765974709997,53275.37638848001 2026-02-07,15:26:01.000,38,11147991,7765,0,1770477960,13153.41349726999,29012.75490483,53275.41831120001 2026-02-07,15:26:02.000,38,11148025,7365,0,1770477961,13153.35287047999,29474.162758110004,53275.43228544 2026-02-07,15:26:03.000,38,11147965,7645,0,1770477962,13153.40002465,24860.140618350008,53275.4532468 2026-02-07,15:26:04.000,38,11147951,7765,0,1770477963,13153.37981572,30396.915022500005,53275.43927256 2026-02-07,15:26:05.000,38,11148011,7605,0,1770477964,13153.31245261999,32703.883797600007,53275.46023392 2026-02-07,15:26:06.000,38,11148019,7765,0,1770477965,13153.37307940999,25321.485029460004,53275.404336960004 2026-02-07,15:26:07.000,38,11147994,7245,0,1770477966,13153.37981572,29935.464874440004,53275.44625968001 2026-02-07,15:26:08.000,38,11148025,7725,0,1770477967,13153.35287047999,29474.085217679996,53275.3833756 2026-02-07,15:26:09.000,38,11147951,7685,0,1770477968,13153.386552029995,31781.04694365,53275.4532468 2026-02-07,15:26:10.000,38,11148086,7365,0,1770477969,13153.31245261999,29012.677364400006,53275.43927256 2026-02-07,15:26:12.000,38,11147993,7845,0,1770477971,13153.25182582999,26244.251392110004,53275.50914376 2026-02-07,15:26:13.000,38,11148019,7845,0,1770477972,13153.177726419999,30396.82338381,53275.425298320006 2026-02-07,15:26:14.000,38,11148029,7845,0,1770477973,13153.056472839999,34087.966374840005,53275.49516952001 2026-02-07,15:26:15.000,38,11147997,7645,0,1770477974,13153.056472839999,32703.8133063,53275.44625968001 2026-02-07,15:26:16.000,38,11147993,7805,0,1770477975,13152.955428189998,29473.930136819996,53275.54407936001 2026-02-07,15:26:17.000,38,11148028,7245,0,1770477976,13152.840910919993,28551.100332,53275.50914376 2026-02-07,15:26:18.000,38,11148010,7325,0,1770477977,13152.746602580002,32703.679372829996,53275.59997632 2026-02-07,15:26:19.000,38,11147802,7365,0,1770477978,13152.706184720002,31319.505156900006,53275.50215664 2026-02-07,15:26:20.000,38,11147910,7365,0,1770477979,13152.564722210001,28551.100332,53275.54407936001 2026-02-07,15:26:21.000,38,11147992,7445,0,1770477980,13152.490622799996,30858.139598399997,53275.57901496 2026-02-07,15:26:23.000,38,11148028,7245,0,1770477982,13152.36263291,27167.031853020002,53275.54407936001 2026-02-07,15:26:24.000,38,11147944,7165,0,1770477983,13152.355896599991,26705.58875409,53275.55106648 2026-02-07,15:26:25.000,38,11148028,7365,0,1770477984,13152.31547873999,28089.903952620007,53275.46023392 2026-02-07,15:26:26.000,38,11147997,8085,0,1770477985,13152.32221505,34549.50111246,53275.46722104001 2026-02-07,15:26:27.000,38,11148051,7805,0,1770477986,13152.33568766999,30858.407465340002,53275.523118000005 2026-02-07,15:26:28.000,38,11148016,7005,0,1770477987,13152.288533499996,27628.69347498,53275.44625968001 2026-02-07,15:26:29.000,38,11148026,7205,0,1770477988,13152.28179719,30858.548447940004,53275.425298320006 2026-02-07,15:26:30.000,38,11148053,7765,0,1770477989,13152.29526980999,27628.749868019993,53275.523118000005 2026-02-07,15:26:31.000,38,11147965,7845,0,1770477990,13152.328951359996,27167.440702559994,53275.523118000005 2026-02-07,15:26:32.000,38,11147989,7965,0,1770477991,13152.376105529991,30397.182889439995,53275.51613088001 2026-02-07,15:26:34.000,38,11147994,7205,0,1770477993,13152.429996009996,26244.716634690005,53275.50914376 2026-02-07,15:26:35.000,38,11147955,7725,0,1770477994,13152.490622799996,29935.99355919,53275.49516952001 2026-02-07,15:26:36.000,38,11147952,7125,0,1770477995,13152.578194829992,30858.90795357,53275.46722104001 2026-02-07,15:26:37.000,38,11147935,7645,0,1770477996,13152.611876379997,32243.187906449995,53275.48119528 2026-02-07,15:26:38.000,38,11148029,7645,0,1770477997,13152.605140070002,29013.354080880003,53275.49516952001 2026-02-07,15:26:39.000,38,11147978,7165,0,1770477998,13152.692712099997,28090.559521710005,53275.46722104001 2026-02-07,15:26:40.000,38,11147996,7285,0,1770477999,13152.739866269992,31781.82939708,53275.44625968001 2026-02-07,15:26:41.000,38,11148018,7365,0,1770478000,13152.847647230003,29936.3248683,53275.53709224001 2026-02-07,15:26:42.000,38,11147988,7565,0,1770478001,13152.840910919993,29474.924064150007,53275.49516952001 2026-02-07,15:26:43.000,38,11148001,7925,0,1770478002,13152.921746639993,33166.06000605,53275.51613088001 2026-02-07,15:26:45.000,38,11147993,7685,0,1770478004,13153.022791289994,29013.509161740003,53275.58600208001 2026-02-07,15:26:46.000,38,11148003,7925,0,1770478005,13153.063209149994,35473.099272449996,53275.592989200006 2026-02-07,15:26:47.000,38,11147934,7125,0,1770478006,13153.117099629999,26245.040894670004,53275.58600208001 2026-02-07,15:26:48.000,38,11148111,7845,0,1770478007,13153.123835939994,31781.913986640007,53275.572027840004 2026-02-07,15:26:49.000,38,11148063,7645,0,1770478008,13153.245089519995,31320.463838580006,53275.54407936001 2026-02-07,15:26:50.000,38,11147998,7285,0,1770478009,13153.25182582999,27629.208061469995,53275.56504072001 2026-02-07,15:26:51.000,38,11148002,7205,0,1770478010,13153.29224368999,30859.013690520005,53275.60696344 2026-02-07,15:26:52.000,38,11148062,7484,0,1770478011,13153.39328833999,27629.17281582,53275.6279248 2026-02-07,15:26:53.000,38,11148041,7725,0,1770478012,13153.42023358,32243.194955579995,53275.61395056001 2026-02-07,15:26:54.000,38,11148002,7085,0,1770478013,13153.406760959995,29013.417523049997,53275.62093768 2026-02-07,15:26:56.000,38,11148030,7365,0,1770478015,13153.44044251,29474.69849199,53275.68382176001 2026-02-07,15:26:57.000,38,11148016,7405,0,1770478016,13153.51454191999,25322.126500290004,53275.79561568 2026-02-07,15:26:58.000,38,11147947,7845,0,1770478017,13153.528014539996,28551.896883690002,53275.697796 2026-02-07,15:26:59.000,38,11148086,7245,0,1770478018,13153.55495977999,27629.031833219997,53275.71177024001 2026-02-07,15:27:00.000,38,11148018,7325,0,1770478019,13153.615586569991,28551.92508021,53275.66286040001 2026-02-07,15:27:01.000,38,11148026,7285,0,1770478020,13153.635795499991,30397.486002029997,53275.67683464 2026-02-07,15:27:02.000,38,11147905,7725,0,1770478021,13153.629059189996,28551.833441519993,53275.77465432 2026-02-07,15:27:03.000,38,11147993,7765,0,1770478022,13153.608850259996,29013.22719654,53275.73273160001 2026-02-07,15:27:04.000,38,11147961,7565,0,1770478023,13153.615586569991,31781.68841448,53275.77465432 2026-02-07,15:27:05.000,38,11147979,7605,0,1770478024,13153.595377639991,25783.414518360005,53275.78862856 2026-02-07,15:27:07.000,38,11147996,7125,0,1770478026,13153.528014539996,28551.90393282,53275.78862856 2026-02-07,15:27:08.000,38,11147971,7925,0,1770478027,13153.47412405999,30858.809265749995,53275.72574448 2026-02-07,15:27:09.000,38,11148003,7645,0,1770478028,13153.49433298999,35472.8525529,53275.739718720004 2026-02-07,15:27:10.000,38,11147947,7765,0,1770478029,13153.467387749995,24860.55651702,53275.81657704 2026-02-07,15:27:11.000,38,11148016,7484,0,1770478030,13153.447178819995,29013.22719654,53275.85151264001 2026-02-07,15:27:12.000,38,11147941,7925,0,1770478031,13153.386552029995,29936.021755709997,53275.8375384 2026-02-07,15:27:13.000,38,11147947,7484,0,1770478032,13153.346134169995,32243.018727329996,53275.87946112001 2026-02-07,15:27:14.000,38,11147991,7685,0,1770478033,13153.35287047999,30397.408461600004,53275.858499760005 2026-02-07,15:27:15.000,38,11148011,7845,0,1770478034,13153.285507379995,29474.585705909994,53275.91439672 2026-02-07,15:27:16.000,38,11148068,7405,0,1770478035,13153.31918893,29013.156705240006,53275.90042248001 2026-02-07,15:27:18.000,38,11147897,7685,0,1770478037,13153.31918893,31781.52628449,53275.84452552 2026-02-07,15:27:19.000,38,11148048,7325,0,1770478038,13153.33266154999,26244.737782080003,53275.928370960006 2026-02-07,15:27:20.000,38,11147892,7325,0,1770478039,13153.39328833999,29474.578656779995,53275.87247400001 2026-02-07,15:27:21.000,38,11147968,7525,0,1770478040,13153.426969889995,26244.744831210002,53276.01920352001 2026-02-07,15:27:22.000,38,11147986,7245,0,1770478041,13153.406760959995,26244.737782080003,53276.0122164 2026-02-07,15:27:23.000,38,11148063,7805,0,1770478042,13153.447178819995,27628.975440180002,53275.96330656 2026-02-07,15:27:24.000,38,11147898,7165,0,1770478043,13153.48086037,25321.978468560003,53276.00522928 2026-02-07,15:27:25.000,38,11147958,7205,0,1770478044,13153.548223469996,26244.75188034,53276.01920352001 2026-02-07,15:27:26.000,38,11147975,7725,0,1770478045,13153.575168709991,30397.27452813,53276.08907472001 2026-02-07,15:27:27.000,38,11147970,7245,0,1770478046,13153.595377639991,31319.963350349994,53276.01920352001 2026-02-07,15:27:29.000,38,11148053,7765,0,1770478048,13153.629059189996,31781.244319289995,53276.11702320001 2026-02-07,15:27:30.000,38,11147974,7165,0,1770478049,13153.55495977999,29474.183905500002,53276.27772696 2026-02-07,15:27:31.000,38,11147930,7285,0,1770478050,13153.51454191999,31781.03989452,53276.1519588 2026-02-07,15:27:32.000,38,11148031,7805,0,1770478051,13153.45391512999,30858.160745789995,53276.13798456001 2026-02-07,15:27:33.000,38,11147964,7365,0,1770478052,13153.43370619999,29012.59277484,53276.08907472001 2026-02-07,15:27:34.000,38,11147954,7685,0,1770478053,13153.39328833999,30858.026812320008,53276.06112624 2026-02-07,15:27:35.000,38,11148042,7365,0,1770478054,13153.25856214,30858.012714059994,53276.11003608 2026-02-07,15:27:36.000,38,11148053,7765,0,1770478055,13153.23161689999,24859.710621420003,53276.11003608 2026-02-07,15:27:37.000,38,11147981,7565,0,1770478056,13153.19793535,27166.679396520005,53276.04016488001 2026-02-07,15:27:38.000,38,11148005,7685,0,1770478057,13153.157517489999,29935.03487751,53276.11003608 2026-02-07,15:27:40.000,38,11148013,7605,0,1770478059,13153.144044869994,31319.187946050006,53276.01920352001 2026-02-07,15:27:41.000,38,11147905,7885,0,1770478060,13153.083418079994,28089.35412048,53276.026190640005 2026-02-07,15:27:42.000,38,11147968,7205,0,1770478061,13153.029527599989,29473.612925969996,53276.01920352001 2026-02-07,15:27:43.000,38,11148018,7285,0,1770478062,13153.036263909999,28550.81131767,53276.026190640005 2026-02-07,15:27:44.000,38,11148066,7205,0,1770478063,13152.982373429993,29935.04192664,53276.10304896 2026-02-07,15:27:45.000,38,11147916,7205,0,1770478064,13152.968900809989,30857.815338419998,53276.00522928 2026-02-07,15:27:46.000,38,11148028,7645,0,1770478065,13152.955428189998,29012.240318340002,53275.96330656 2026-02-07,15:27:47.000,38,11148014,7205,0,1770478066,13152.962164499993,26705.179904549994,53275.93535808 2026-02-07,15:27:48.000,38,11148075,7765,0,1770478067,13152.915010329998,30857.843534939995,53275.92138384001 2026-02-07,15:27:49.000,38,11148069,7765,0,1770478068,13152.921746639993,31780.518258900003,53275.92138384001 2026-02-07,15:27:51.000,38,11148001,7965,0,1770478070,13152.894801399998,29012.10638487,53275.89343536 2026-02-07,15:27:52.000,38,11148070,7325,0,1770478071,13152.908274019988,29934.87274752,53275.858499760005 2026-02-07,15:27:53.000,38,11147951,7845,0,1770478072,13152.847647230003,29934.844551000002,53275.90042248001 2026-02-07,15:27:54.000,38,11147973,7725,0,1770478073,13152.867856159988,29012.042942700005,53275.77465432 2026-02-07,15:27:55.000,38,11148103,7725,0,1770478074,13152.948691879988,30857.61796278,53275.88644824 2026-02-07,15:27:56.000,38,11147997,7725,0,1770478075,13152.908274019988,24859.337017530008,53275.72574448 2026-02-07,15:27:57.000,38,11147973,7685,0,1770478076,13152.915010329998,28088.959369200005,53275.78862856 2026-02-07,15:27:58.000,38,11148038,7005,0,1770478077,13152.921746639993,29473.22522382,53275.66984752 2026-02-07,15:27:59.000,38,11147991,7645,0,1770478078,13152.901537709993,31780.137605879994,53275.74670584 2026-02-07,15:28:00.000,38,11147837,7565,0,1770478079,13152.861119849993,32241.453820470007,53275.74670584 2026-02-07,15:28:02.000,38,11147805,7805,0,1770478081,13152.840910919993,26243.15877696,53275.80260280001 2026-02-07,15:28:03.000,38,11147798,7325,0,1770478082,13152.834174609998,34548.19702341,53275.7676672 2026-02-07,15:28:04.000,38,11147864,7205,0,1770478083,13152.820701989993,29472.94325862,53275.71177024001 2026-02-07,15:28:05.000,38,11148033,7765,0,1770478084,13152.867856159988,28550.092306410006,53275.70478312001 2026-02-07,15:28:06.000,38,11147947,7645,0,1770478085,13152.807229370002,29934.23832582,53275.62093768 2026-02-07,15:28:07.000,38,11147950,7245,0,1770478086,13152.861119849993,30856.913049780007,53275.61395056001 2026-02-07,15:28:08.000,38,11147913,7845,0,1770478087,13152.840910919993,29472.788177759998,53275.5580536 2026-02-07,15:28:09.000,38,11147962,7205,0,1770478088,13152.840910919993,32241.009725280004,53275.60696344 2026-02-07,15:28:10.000,38,11147893,7845,0,1770478089,13152.854383539998,30395.469950850005,53275.59997632 2026-02-07,15:28:11.000,38,11147969,7805,0,1770478090,13152.861119849993,31318.15172394,53275.58600208001 2026-02-07,15:28:13.000,38,11148059,7325,0,1770478092,13152.861119849993,31318.179920459996,53275.48119528 2026-02-07,15:28:14.000,38,11148018,7125,0,1770478093,13152.908274019988,29011.197047099995,53275.4532468 2026-02-07,15:28:15.000,38,11147971,7845,0,1770478094,13152.921746639993,24397.245398640007,53275.44625968001 2026-02-07,15:28:16.000,38,11147951,7885,0,1770478095,13152.982373429993,29472.59080212,53275.46023392 2026-02-07,15:28:17.000,38,11147961,7765,0,1770478096,13152.975637119998,31779.524331570006,53275.41132408 2026-02-07,15:28:18.000,38,11148009,7605,0,1770478097,13153.022791289994,30856.765018050006,53275.41132408 2026-02-07,15:28:19.000,38,11147992,7205,0,1770478098,13153.029527599989,26704.122535050003,53275.44625968001 2026-02-07,15:28:20.000,38,11147945,7845,0,1770478099,13153.056472839999,27626.959388999996,53275.43228544 2026-02-07,15:28:21.000,38,11148012,7365,0,1770478100,13153.083418079994,30856.560593279995,53275.4532468 2026-02-07,15:28:22.000,38,11147952,7285,0,1770478101,13153.15078117999,33624.94427079,53275.474208160005 2026-02-07,15:28:24.000,38,11147969,7645,0,1770478103,13153.19793535,30395.103396089995,53275.41132408 2026-02-07,15:28:25.000,38,11147986,7245,0,1770478104,13153.21814428,31317.834513089998,53275.41132408 2026-02-07,15:28:26.000,38,11147973,7885,0,1770478105,13153.23835321,30395.089297829996,53275.3833756 2026-02-07,15:28:27.000,38,11147982,7405,0,1770478106,13153.285507379995,31779.164825939995,53275.3833756 2026-02-07,15:28:28.000,38,11147998,7325,0,1770478107,13153.346134169995,24858.28669716,53275.3833756 2026-02-07,15:28:29.000,38,11147908,7325,0,1770478108,13153.346134169995,29472.10441215,53275.39036272 2026-02-07,15:28:30.000,38,11147975,7685,0,1770478109,13153.325925239995,29010.611969310004,53275.48119528 2026-02-07,15:28:31.000,38,11147958,7445,0,1770478110,13153.386552029995,30856.03895766,53275.404336960004 2026-02-07,15:28:32.000,38,11147989,7685,0,1770478111,13153.39328833999,29471.935233030003,53275.41831120001 2026-02-07,15:28:33.000,38,11147959,7525,0,1770478112,13153.366343099995,29010.372298889997,53275.33446576 2026-02-07,15:28:35.000,38,11148006,7325,0,1770478114,13153.245089519995,35469.581756579995,53275.39036272 2026-02-07,15:28:36.000,38,11147898,7484,0,1770478115,13153.25856214,31778.403519900006,53275.41831120001 2026-02-07,15:28:37.000,38,11147999,7605,0,1770478116,13153.19119903999,32239.670390579995,53275.41132408 2026-02-07,15:28:38.000,38,11148009,7525,0,1770478117,13153.090154389989,29009.892958049997,53275.404336960004 2026-02-07,15:28:39.000,38,11148001,7565,0,1770478118,13153.049736529989,28087.042005840005,53275.355427120005 2026-02-07,15:28:40.000,38,11148039,7725,0,1770478119,13152.915010329998,32239.381376250007,53275.33446576 2026-02-07,15:28:41.000,38,11147969,7525,0,1770478120,13152.935219259998,31777.917129930007,53275.29953016001 2026-02-07,15:28:42.000,38,11147933,7405,0,1770478121,13152.881328779993,30393.735864870003,53275.306517280005 2026-02-07,15:28:43.000,38,11148068,7125,0,1770478122,13152.773547819997,29470.84966701,53275.32049152 2026-02-07,15:28:44.000,38,11147966,7285,0,1770478123,13152.746602580002,27163.85974452,53275.355427120005 2026-02-07,15:28:46.000,38,11147971,8165,0,1770478125,13152.591667449997,29009.300831130007,53275.27856880001 2026-02-07,15:28:47.000,38,11148029,7605,0,1770478126,13152.524304350001,22549.908096059997,53275.27158168 2026-02-07,15:28:48.000,38,11147983,7765,0,1770478127,13152.517568039992,27163.620074100007,53275.20869760001 2026-02-07,15:28:49.000,38,11147986,7285,0,1770478128,13152.423259700001,36391.17091452,53275.22267184 2026-02-07,15:28:50.000,38,11147944,7245,0,1770478129,13152.396314459991,31777.3461504,53275.22267184 2026-02-07,15:28:51.000,38,11148028,7484,0,1770478130,13152.308742429996,29470.292785740006,53275.19472336 2026-02-07,15:28:52.000,38,11148047,7605,0,1770478131,13152.26158826,30393.066197520006,53275.18074912001 2026-02-07,15:28:53.000,38,11148028,7285,0,1770478132,13152.167279919995,28086.069225900006,53275.20171048001 2026-02-07,15:28:54.000,38,11147960,7205,0,1770478133,13152.14033468,33161.217253740004,53275.19472336 2026-02-07,15:28:55.000,38,11147925,7645,0,1770478134,13151.985399549994,30392.861772749995,53275.14581352 2026-02-07,15:28:57.000,38,11148013,7325,0,1770478136,13151.857409659999,30392.763084930004,53275.11087792001 2026-02-07,15:28:58.000,38,11147924,7165,0,1770478137,13151.749628699989,27163.119585869994,53275.1038908 2026-02-07,15:28:59.000,38,11147968,7205,0,1770478138,13151.695738219998,29931.35523165,53275.11087792001 2026-02-07,15:29:00.000,38,11147905,7645,0,1770478139,13151.608166190003,28085.773162440004,53275.020045360005 2026-02-07,15:29:01.000,38,11147956,7405,0,1770478140,13151.540803089993,28547.11757355,53275.089916560006 2026-02-07,15:29:02.000,38,11147967,7484,0,1770478141,13151.486912610002,29931.17195427,53275.00607112 2026-02-07,15:29:03.000,38,11147958,7045,0,1770478142,13151.459967369992,29008.391493360003,53275.1038908 2026-02-07,15:29:04.000,38,11148029,7685,0,1770478143,13151.446494750002,30392.544561899995,53275.02703248 2026-02-07,15:29:05.000,38,11148010,7005,0,1770478144,13151.459967369992,30853.839629099995,53275.04100672001 2026-02-07,15:29:06.000,38,11147949,7845,0,1770478145,13151.446494750002,29931.059168189997,53274.98510976 2026-02-07,15:29:08.000,38,11148009,7645,0,1770478147,13151.419549509992,29931.02392254,53274.901264320004 2026-02-07,15:29:09.000,38,11147972,7085,0,1770478148,13151.406076890002,30392.347186259998,53274.91523856001 2026-02-07,15:29:10.000,38,11148032,7125,0,1770478149,13151.365659030002,30853.691597369994,53274.95017416 2026-02-07,15:29:11.000,38,11147958,7405,0,1770478150,13151.372395339997,28546.877903130007,53274.91523856001 2026-02-07,15:29:12.000,38,11147916,7125,0,1770478151,13151.358922719992,31315.000762829994,53274.88729008 2026-02-07,15:29:13.000,38,11147924,7285,0,1770478152,13151.345450100001,31315.000762829994,53274.88030296 2026-02-07,15:29:14.000,38,11147906,7325,0,1770478153,13151.298295929992,28085.314968990002,53274.77549616001 2026-02-07,15:29:15.000,38,11147872,7085,0,1770478154,13151.251141759996,31776.302879159994,53274.81741888 2026-02-07,15:29:16.000,38,11147887,8085,0,1770478155,13151.291559619996,30853.437828690003,53274.803444640005 2026-02-07,15:29:17.000,38,11147902,7245,0,1770478156,13151.305032240001,26701.147802189997,53274.79645752001 2026-02-07,15:29:19.000,38,11147945,7685,0,1770478158,13151.284823310001,32699.026947029997,53274.684663600005 2026-02-07,15:29:20.000,38,11147946,7005,0,1770478159,13151.284823310001,27162.379427220003,53274.67767648001 2026-02-07,15:29:21.000,38,11147945,7565,0,1770478160,13151.291559619996,30853.430779560003,53274.66370224 2026-02-07,15:29:22.000,38,11147981,7685,0,1770478161,13151.291559619996,35005.80539562,53274.69165072 2026-02-07,15:29:23.000,38,11147856,7165,0,1770478162,13151.318504859992,29469.327054930007,53274.754534800006 2026-02-07,15:29:24.000,38,11147925,7645,0,1770478163,13151.331977479997,30392.044073669997,53274.65671512001 2026-02-07,15:29:25.000,38,11147880,7125,0,1770478164,13151.331977479997,29007.862808610007,53274.66370224 2026-02-07,15:29:26.000,38,11147963,8005,0,1770478165,13151.325241170001,28085.054151179997,53274.62876664001 2026-02-07,15:29:27.000,38,11147922,6925,0,1770478166,13151.331977479997,30391.85374716,53274.66370224 2026-02-07,15:29:28.000,38,11147986,7525,0,1770478167,13151.331977479997,32698.744981829994,53274.6147924 2026-02-07,15:29:30.000,38,11147960,7365,0,1770478169,13151.264614380001,28085.00480727,53274.586843920006 2026-02-07,15:29:31.000,38,11147929,8085,0,1770478170,13151.177042349991,29930.502286920004,53274.67068936 2026-02-07,15:29:32.000,38,11147886,7245,0,1770478171,13151.109679249996,29930.459992140008,53274.516972720005 2026-02-07,15:29:33.000,38,11147911,7645,0,1770478172,13151.109679249996,31314.563716770004,53274.47505 2026-02-07,15:29:34.000,38,11147984,7245,0,1770478173,13151.02210722,28084.948414230006,53274.55889544001 2026-02-07,15:29:35.000,38,11147971,7805,0,1770478174,13150.98168936,29007.76412079,53274.50998560001 2026-02-07,15:29:36.000,38,11147944,7565,0,1770478175,13150.9412715,30853.240453050006,53274.57985680001 2026-02-07,15:29:37.000,38,11147917,7645,0,1770478176,13150.968216739995,34082.91214863,53274.5449212 2026-02-07,15:29:38.000,38,11147932,7085,0,1770478177,13150.9412715,27162.315985049994,53274.46107576001 2026-02-07,15:29:39.000,38,11148011,7645,0,1770478178,13150.9412715,29007.77821905,53274.50998560001 2026-02-07,15:29:41.000,38,11147986,7325,0,1770478180,13150.88064471,27162.40057461,53274.47505 2026-02-07,15:29:42.000,38,11147973,7685,0,1770478181,13150.87390839999,29930.615072999994,53274.5449212 2026-02-07,15:29:43.000,38,11147981,7845,0,1770478182,13150.826754229995,29469.277711019997,53274.41216592001 2026-02-07,15:29:44.000,38,11147997,7685,0,1770478183,13150.86043578,32237.569749839997,53274.45408864 2026-02-07,15:29:45.000,38,11148017,7725,0,1770478184,13150.786336369994,32698.963504860003,53274.50998560001 2026-02-07,15:29:46.000,38,11147969,7645,0,1770478185,13150.79307267999,28085.244477689994,53274.50998560001 2026-02-07,15:29:47.000,38,11147987,7605,0,1770478186,13150.75265481999,25778.395537799996,53274.48902424001 2026-02-07,15:29:48.000,38,11147939,7845,0,1770478187,13150.638137549999,29930.749006469996,53274.44710152 2026-02-07,15:29:49.000,38,11147918,7245,0,1770478188,13150.658346479999,26239.79634195,53274.46107576001 2026-02-07,15:29:50.000,38,11147989,7565,0,1770478189,13150.543829209993,30392.213252789996,53274.37723032 2026-02-07,15:29:52.000,38,11147960,7165,0,1770478191,13150.436048249998,29008.187068590007,53274.37024320001 2026-02-07,15:29:53.000,38,11148014,7205,0,1770478192,13150.402366699993,29931.0380208,53274.41216592001 2026-02-07,15:29:54.000,38,11147964,7125,0,1770478193,13150.429311939988,28085.448902460004,53274.38421744 2026-02-07,15:29:55.000,38,11147980,7165,0,1770478194,13150.361948839993,31776.591893489996,53274.35626896 2026-02-07,15:29:56.000,38,11147981,7765,0,1770478195,13150.321530979993,29469.834592290004,53274.39120456001 2026-02-07,15:29:57.000,38,11148015,7605,0,1770478196,13150.341739909993,27162.971554140007,53274.37723032 2026-02-07,15:29:58.000,38,11147936,7165,0,1770478197,13150.308058360002,30392.678495369997,53274.36325608001 2026-02-07,15:29:59.000,38,11147946,7165,0,1770478198,13150.308058360002,29469.912132719997,53274.36325608001 2026-02-07,15:30:00.000,38,11147922,7165,0,1770478199,13150.328267290002,26240.360272349993,53274.3353076 2026-02-07,15:30:01.000,38,11148067,7965,0,1770478200,13150.308058360002,30854.072250390003,53274.43312728 2026-02-07,15:30:03.000,38,11148022,6845,0,1770478202,13150.314794669997,29469.982624020005,53274.516972720005 2026-02-07,15:30:04.000,38,11147951,7605,0,1770478203,13150.321530979993,28085.766113310005,53274.46107576001 2026-02-07,15:30:05.000,38,11147947,7685,0,1770478204,13150.207013710002,26701.683536070006,53274.42614016 2026-02-07,15:30:06.000,38,11147906,7165,0,1770478205,13150.159859539992,29008.631163779995,53274.43312728 2026-02-07,15:30:07.000,38,11147901,7685,0,1770478206,13150.153123229997,34083.758044229995,53274.39120456001 2026-02-07,15:30:08.000,38,11147983,7845,0,1770478207,13150.092496439996,29931.256543829993,53274.39120456001 2026-02-07,15:30:09.000,38,11147956,7165,0,1770478208,13150.065551200001,31315.346170200006,53274.349281840005 2026-02-07,15:30:10.000,38,11147999,7325,0,1770478209,13150.011660719996,29469.792297509994,53274.349281840005 2026-02-07,15:30:11.000,38,11148007,7725,0,1770478210,13150.004924410001,25317.36833754,53274.37723032 2026-02-07,15:30:12.000,38,11147979,7645,0,1770478211,13149.951033929996,30392.459972340002,53274.43312728 2026-02-07,15:30:14.000,38,11147994,7045,0,1770478213,13149.89714344999,26239.97961933,53274.398191680004 2026-02-07,15:30:15.000,38,11147975,7645,0,1770478214,13149.917352379991,34544.742949709995,53274.37024320001 2026-02-07,15:30:16.000,38,11147934,7245,0,1770478215,13149.930824999996,31315.134696299996,53274.36325608001 2026-02-07,15:30:17.000,38,11147911,7445,0,1770478216,13149.977979169991,29930.925234719994,53274.35626896 2026-02-07,15:30:18.000,38,11147960,7285,0,1770478217,13149.937561309991,26701.324030439995,53274.38421744 2026-02-07,15:30:19.000,38,11148027,7645,0,1770478218,13150.004924410001,28546.79331357,53274.35626896 2026-02-07,15:30:20.000,38,11147961,7525,0,1770478219,13150.011660719996,30392.220301919995,53274.35626896 2026-02-07,15:30:21.000,38,11147974,7445,0,1770478220,13150.052078579996,30392.206203659996,53274.4051788 2026-02-07,15:30:22.000,38,11148001,7885,0,1770478221,13150.045342270001,29930.84769429,53274.31434624 2026-02-07,15:30:23.000,38,11147951,8005,0,1770478222,13150.018397029991,33621.856751850006,53274.38421744 2026-02-07,15:30:25.000,38,11147991,7725,0,1770478224,13149.991451789996,31776.331075680006,53274.37723032 2026-02-07,15:30:26.000,38,11147954,7685,0,1770478225,13149.951033929996,29930.741957339997,53274.28639776 2026-02-07,15:30:27.000,38,11147949,7645,0,1770478226,13149.991451789996,29930.86884168,53274.35626896 2026-02-07,15:30:28.000,38,11147964,7205,0,1770478227,13149.910616069996,30853.607007810002,53274.32832048 2026-02-07,15:30:29.000,38,11147962,7325,0,1770478228,13149.870198209996,30392.283744090004,53274.23748792 2026-02-07,15:30:30.000,38,11148017,8005,0,1770478229,13149.87693451999,24855.678519060006,53274.37024320001 2026-02-07,15:30:31.000,38,11148044,7365,0,1770478230,13149.809571419995,30392.262596700006,53274.29338488001 2026-02-07,15:30:32.000,38,11148013,7685,0,1770478231,13149.78262618,32237.781223740007,53274.27941064 2026-02-07,15:30:33.000,38,11147995,7685,0,1770478232,13149.809571419995,35006.14375386,53274.24447504001 2026-02-07,15:30:34.000,38,11148031,7805,0,1770478233,13149.769153559995,35006.15080299,53274.202552320006 2026-02-07,15:30:36.000,38,11147985,7845,0,1770478235,13149.76241725,32699.273666580004,53274.29338488001 2026-02-07,15:30:37.000,38,11147930,7245,0,1770478236,13149.708526769995,34083.426735119996,53274.22351368001 2026-02-07,15:30:38.000,38,11147783,8085,0,1770478237,13149.74220832,30392.431775820005,53274.18857808 2026-02-07,15:30:39.000,38,11147982,7205,0,1770478238,13149.748944629995,33160.63922508,53274.202552320006 2026-02-07,15:30:40.000,38,11147989,7685,0,1770478239,13149.74220832,29008.27165815,53274.22351368001 2026-02-07,15:30:41.000,38,11148013,7725,0,1770478240,13149.74220832,29469.700658820002,53274.18857808 2026-02-07,15:30:42.000,38,11147999,7405,0,1770478241,13149.72199939,27162.816473280007,53274.15364248001 2026-02-07,15:30:43.000,38,11148013,7525,0,1770478242,13149.73547200999,30853.888973010005,53274.0907584 2026-02-07,15:30:44.000,38,11147939,7685,0,1770478243,13149.748944629995,31315.275678899998,53274.0907584 2026-02-07,15:30:45.000,38,11147945,7645,0,1770478244,13149.72199939,29931.207199919998,53274.09774552 2026-02-07,15:30:47.000,38,11147964,7365,0,1770478246,13149.75568093999,29008.43378814,53274.0208872 2026-02-07,15:30:48.000,38,11148037,7805,0,1770478247,13149.75568093999,27624.308916120004,53274.034861440006 2026-02-07,15:30:49.000,38,11148050,7365,0,1770478248,13149.76241725,29931.242445569995,53274.04883568 2026-02-07,15:30:50.000,38,11147942,7365,0,1770478249,13149.79609879999,34083.743945969996,53274.12569400001 2026-02-07,15:30:51.000,38,11147980,7685,0,1770478250,13149.708526769995,26240.26863366,53274.013900080005 2026-02-07,15:30:52.000,38,11147928,7165,0,1770478251,13149.728735699995,30854.10749604,53274.00691296001 2026-02-07,15:30:53.000,38,11147985,7765,0,1770478252,13149.708526769995,31315.39551411,53274.013900080005 2026-02-07,15:30:54.000,38,11148018,7245,0,1770478253,13149.72199939,32238.119581980005,53273.99293872 2026-02-07,15:30:55.000,38,11147995,7685,0,1770478254,13149.708526769995,34083.58181598,53273.99992584 2026-02-07,15:30:56.000,38,11147963,7725,0,1770478255,13149.607482119995,34544.947374480005,53273.95800312001 2026-02-07,15:30:58.000,38,11148006,7085,0,1770478257,13149.607482119995,31776.648286530006,53273.93704176001 2026-02-07,15:30:59.000,38,11147912,7165,0,1770478258,13149.53338270999,29931.108512100007,53273.93005464 2026-02-07,15:31:00.000,38,11147972,7325,0,1770478259,13149.506437469994,28546.94839443,53273.97896448 2026-02-07,15:31:01.000,38,11147899,7885,0,1770478260,13149.452546989989,28085.540541149996,53273.90909328001 2026-02-07,15:31:02.000,38,11147969,7405,0,1770478261,13149.405392819994,29008.335100319993,53273.85319632 2026-02-07,15:31:03.000,38,11147906,7285,0,1770478262,13149.371711269989,28546.934296170002,53273.895119040004 2026-02-07,15:31:04.000,38,11147994,7285,0,1770478263,13149.317820789998,29469.764100989996,53273.951016 2026-02-07,15:31:05.000,38,11148002,7365,0,1770478264,13149.263930309993,27162.830571540006,53273.846209200005 2026-02-07,15:31:06.000,38,11147927,7965,0,1770478265,13149.210039830003,23471.884956149996,53273.83922208001 2026-02-07,15:31:07.000,38,11147943,7525,0,1770478266,13149.149413040002,27162.922210229997,53273.83223496 2026-02-07,15:31:09.000,38,11147956,7165,0,1770478268,13149.108995180002,31776.754023479996,53273.699479680006 2026-02-07,15:31:10.000,38,11147972,7205,0,1770478269,13149.061841009992,32238.253515450007,53273.776338 2026-02-07,15:31:11.000,38,11147917,7805,0,1770478270,13148.994477909997,25778.97356646,53273.727428160004 2026-02-07,15:31:12.000,38,11147927,7484,0,1770478271,13148.981005289992,30392.81242884,53273.66454408 2026-02-07,15:31:13.000,38,11148033,7885,0,1770478272,13148.893433259997,28085.998734599998,53273.66454408 2026-02-07,15:31:14.000,38,11147887,7645,0,1770478273,13148.826070160001,29008.75099899,53273.6365956 2026-02-07,15:31:15.000,38,11147945,7645,0,1770478274,13148.778915989991,27163.331059770004,53273.75537664 2026-02-07,15:31:16.000,38,11147974,7365,0,1770478275,13148.69808026999,26701.958452139996,53273.629608480005 2026-02-07,15:31:17.000,38,11147966,7245,0,1770478276,13148.63745347999,29008.835588550006,53273.68550544 2026-02-07,15:31:18.000,38,11147937,7725,0,1770478277,13148.583563,27624.731863919995,53273.57371152001 2026-02-07,15:31:20.000,38,11148050,7045,0,1770478279,13148.46230942,30854.474050799996,53273.580698640006 2026-02-07,15:31:21.000,38,11147967,7845,0,1770478280,13148.45557310999,31315.846658430004,53273.62262136001 2026-02-07,15:31:22.000,38,11147980,7285,0,1770478281,13148.45557310999,29470.36327704,53273.559737280004 2026-02-07,15:31:23.000,38,11147995,8045,0,1770478282,13148.408418939995,29470.412620949995,53273.54576304 2026-02-07,15:31:24.000,38,11148014,7205,0,1770478283,13148.42189156,28547.681503950007,53273.52480168001 2026-02-07,15:31:25.000,38,11147938,7245,0,1770478284,13148.39494631999,35006.989649459996,53273.50384032001 2026-02-07,15:31:26.000,38,11147981,7845,0,1770478285,13148.408418939995,28547.58281613,53273.44095624 2026-02-07,15:31:27.000,38,11147970,7205,0,1770478286,13148.43536417999,24856.623102480007,53273.37108504 2026-02-07,15:31:28.000,38,11147912,7245,0,1770478287,13148.43536417999,29470.433768339994,53273.426982 2026-02-07,15:31:29.000,38,11148040,7165,0,1770478288,13148.428627869995,33622.836580920004,53273.413007760006 2026-02-07,15:31:31.000,38,11147926,7484,0,1770478290,13148.47578203999,28086.351191099995,53273.33614944001 2026-02-07,15:31:32.000,38,11147973,7445,0,1770478291,13148.47578203999,28547.75199525,53273.35711080001 2026-02-07,15:31:33.000,38,11147967,7845,0,1770478292,13148.50272728,27625.049074769995,53273.38505928001 2026-02-07,15:31:34.000,38,11148007,7845,0,1770478293,13148.54314514,26702.303859509993,53273.37807216 2026-02-07,15:31:35.000,38,11147948,7085,0,1770478294,13148.549881449995,29009.23033983,53273.294226720005 2026-02-07,15:31:36.000,38,11147981,8045,0,1770478295,13148.57682668999,26241.001743179993,53273.343136560004 2026-02-07,15:31:37.000,38,11148001,7645,0,1770478296,13148.61724454999,30854.946342509997,53273.31518808001 2026-02-07,15:31:38.000,38,11147968,7125,0,1770478297,13148.67787133999,31316.318950140005,53273.23134264 2026-02-07,15:31:39.000,38,11147987,7605,0,1770478298,13148.66439872,27625.359236489996,53273.25929112 2026-02-07,15:31:40.000,38,11147953,7565,0,1770478299,13148.76544337,26702.578775579997,53273.23832976001 2026-02-07,15:31:42.000,38,11147840,7165,0,1770478301,13148.900169569992,31316.502227520003,53273.3221752 2026-02-07,15:31:43.000,38,11147836,7085,0,1770478302,13149.034895769997,27625.577759520005,53273.21736840001 2026-02-07,15:31:44.000,38,11147804,7245,0,1770478303,13149.048368390002,27164.219250149996,53273.21038128 2026-02-07,15:31:45.000,38,11147965,7845,0,1770478304,13149.095522559997,31778.15680035,53273.20339416 2026-02-07,15:31:46.000,38,11147982,7365,0,1770478305,13149.169621970002,34546.46293743,53273.20339416 2026-02-07,15:31:47.000,38,11147998,7245,0,1770478306,13149.189830900003,33162.30281976001,53273.18941992001 2026-02-07,15:31:48.000,38,11147992,7125,0,1770478307,13149.230248759988,30855.362241180002,53273.27326536 2026-02-07,15:31:49.000,38,11147942,7245,0,1770478308,13149.284139239993,36853.45990905,53273.224355520004 2026-02-07,15:31:50.000,38,11148034,7245,0,1770478309,13149.270666619988,27164.31793797,53273.245316880006 2026-02-07,15:31:51.000,38,11147966,7365,0,1770478310,13149.297611859998,26241.523378800004,53273.252304 2026-02-07,15:31:53.000,38,11147940,7365,0,1770478312,13149.304348169993,26702.85369165,53273.245316880006 2026-02-07,15:31:54.000,38,11147994,7045,0,1770478313,13149.317820789998,32700.852671700006,53273.245316880006 2026-02-07,15:31:55.000,38,11147928,7245,0,1770478314,13149.277402929998,27164.198102759998,53273.26627824001 2026-02-07,15:31:56.000,38,11147964,7445,0,1770478315,13149.270666619988,29009.589845459996,53273.31518808001 2026-02-07,15:31:57.000,38,11147932,7285,0,1770478316,13149.210039830003,28086.837581069994,53273.3221752 2026-02-07,15:31:58.000,38,11147955,7925,0,1770478317,13149.196567209998,29009.512305030003,53273.28723960001 2026-02-07,15:31:59.000,38,11147969,7645,0,1770478318,13149.189830900003,31777.740901679994,53273.27326536 2026-02-07,15:32:00.000,38,11148019,7645,0,1770478319,13149.142676729993,30854.974539029994,53273.28723960001 2026-02-07,15:32:01.000,38,11147961,8005,0,1770478320,13149.149413040002,32239.099411050003,53273.30820096 2026-02-07,15:32:02.000,38,11147976,7205,0,1770478321,13149.115731489997,29009.38542069,53273.392046400004 2026-02-07,15:32:04.000,38,11148036,7245,0,1770478323,13149.048368390002,27163.810400610004,53273.35711080001 2026-02-07,15:32:05.000,38,11147938,7285,0,1770478324,13148.960796359992,29009.286732869994,53273.30820096 2026-02-07,15:32:06.000,38,11147957,7845,0,1770478325,13148.886696950001,27625.14776259,53273.39903352 2026-02-07,15:32:07.000,38,11147883,7685,0,1770478326,13148.853015399996,31316.21321319,53273.39903352 2026-02-07,15:32:08.000,38,11148001,7845,0,1770478327,13148.772179679996,29932.060144650008,53273.28723960001 2026-02-07,15:32:09.000,38,11147986,7285,0,1770478328,13148.711552889996,27163.803351480004,53273.37807216 2026-02-07,15:32:10.000,38,11148054,7365,0,1770478329,13148.65766240999,30854.791261649996,53273.37807216 2026-02-07,15:32:11.000,38,11148053,7645,0,1770478330,13148.549881449995,33623.139693510006,53273.31518808001 2026-02-07,15:32:12.000,38,11147936,7285,0,1770478331,13148.50272728,29009.251487219997,53273.38505928001 2026-02-07,15:32:13.000,38,11147975,7845,0,1770478332,13148.448836799995,33161.65429979999,53273.3221752 2026-02-07,15:32:15.000,38,11147969,7525,0,1770478334,13148.368001079994,30393.319966199997,53273.364097920006 2026-02-07,15:32:16.000,38,11147933,7725,0,1770478335,13148.35452845999,31316.19911493,53273.37108504 2026-02-07,15:32:17.000,38,11147933,7484,0,1770478336,13148.32084691,26702.360252550003,53273.30121384 2026-02-07,15:32:18.000,38,11147963,7525,0,1770478337,13148.34105584,31777.557624299996,53273.37108504 2026-02-07,15:32:19.000,38,11147990,7085,0,1770478338,13148.27369273999,28086.421682400003,53273.23832976001 2026-02-07,15:32:20.000,38,11147961,7805,0,1770478339,13148.32084691,28547.885928720003,53273.35012368 2026-02-07,15:32:21.000,38,11147991,7805,0,1770478340,13148.300637979999,31316.107476239995,53273.33614944001 2026-02-07,15:32:22.000,38,11148037,7605,0,1770478341,13148.36126477,33161.60495589,53273.38505928001 2026-02-07,15:32:23.000,38,11148029,7484,0,1770478342,13148.428627869995,30393.27062229,53273.35711080001 2026-02-07,15:32:24.000,38,11147974,7205,0,1770478343,13148.48251835,29470.546554419998,53273.35711080001 2026-02-07,15:32:26.000,38,11147991,7725,0,1770478345,13148.53640882999,32700.056120010006,53273.38505928001 2026-02-07,15:32:27.000,38,11147959,7565,0,1770478346,13148.61724454999,30393.186032729995,53273.392046400004 2026-02-07,15:32:28.000,38,11148017,7685,0,1770478347,13148.62398086,28547.61806178,53273.392046400004 2026-02-07,15:32:29.000,38,11147987,7645,0,1770478348,13148.63745347999,24395.208200070003,53273.392046400004 2026-02-07,15:32:30.000,38,11147963,7484,0,1770478349,13148.65766240999,28547.61101265,53273.35711080001 2026-02-07,15:32:31.000,38,11147979,7845,0,1770478350,13148.74523444,27624.795306090004,53273.45493048001 2026-02-07,15:32:32.000,38,11148003,7565,0,1770478351,13148.758707059991,25779.29077731,53273.48986608 2026-02-07,15:32:33.000,38,11147984,7285,0,1770478352,13148.826070160001,33622.667401800005,53273.461917600005 2026-02-07,15:32:34.000,38,11147955,7645,0,1770478353,13148.913642189997,29931.65129511,53273.48986608 2026-02-07,15:32:35.000,38,11147996,7125,0,1770478354,13148.960796359992,30854.361264720006,53273.47589184 2026-02-07,15:32:37.000,38,11148011,7685,0,1770478356,13149.055104699997,27624.66842175,53273.559737280004 2026-02-07,15:32:38.000,38,11148046,7245,0,1770478357,13149.028159460002,29931.432772080007,53273.59467288 2026-02-07,15:32:39.000,38,11147984,7165,0,1770478358,13149.061841009992,29931.475066860003,53273.5667244 2026-02-07,15:32:40.000,38,11147982,7085,0,1770478359,13149.082049939992,28086.026931119995,53273.60864712 2026-02-07,15:32:41.000,38,11147978,7445,0,1770478360,13149.135940419997,30392.833576229998,53273.59467288 2026-02-07,15:32:42.000,38,11147928,7285,0,1770478361,13149.108995180002,28547.223310500005,53273.60864712 2026-02-07,15:32:43.000,38,11148014,7005,0,1770478362,13149.135940419997,30392.678495369997,53273.67153120001 2026-02-07,15:32:44.000,38,11147984,7125,0,1770478363,13149.129204110002,28085.702671139996,53273.7064668 2026-02-07,15:32:45.000,38,11147938,7365,0,1770478364,13149.095522559997,30392.50226712,53273.64358272 2026-02-07,15:32:46.000,38,11147941,7765,0,1770478365,13149.048368390002,28546.97659095,53273.6365956 2026-02-07,15:32:48.000,38,11147985,7565,0,1770478367,13149.014686839997,27624.090393089995,53273.68550544 2026-02-07,15:32:49.000,38,11147892,7165,0,1770478368,13149.001214219992,35006.052115169994,53273.66454408 2026-02-07,15:32:50.000,38,11147954,7565,0,1770478369,13148.967532670002,30853.726843020006,53273.7064668 2026-02-07,15:32:51.000,38,11147942,7445,0,1770478370,13148.920378499992,26701.316981309996,53273.72044104001 2026-02-07,15:32:52.000,38,11147954,7205,0,1770478371,13148.913642189997,29931.002775150002,53273.64358272 2026-02-07,15:32:53.000,38,11148038,7165,0,1770478372,13148.906905880001,26701.352226960007,53273.68550544 2026-02-07,15:32:54.000,38,11148033,7805,0,1770478373,13148.913642189997,28546.934296170002,53273.64358272 2026-02-07,15:32:55.000,38,11147981,7725,0,1770478374,13148.927114810002,30853.77618693,53273.72044104001 2026-02-07,15:32:56.000,38,11147977,7645,0,1770478375,13148.940587429992,32237.922206339994,53273.76236376 2026-02-07,15:32:57.000,38,11147968,7325,0,1770478376,13148.960796359992,27624.18908091,53273.776338 2026-02-07,15:32:59.000,38,11147989,7645,0,1770478378,13148.967532670002,28546.997738339996,53273.80428648 2026-02-07,15:33:00.000,38,11147972,7205,0,1770478379,13148.994477909997,28546.97659095,53273.76236376 2026-02-07,15:33:01.000,38,11147972,7445,0,1770478380,13149.014686839997,29931.1790034,53273.76935088001 2026-02-07,15:33:02.000,38,11148008,7285,0,1770478381,13149.001214219992,31776.676483050003,53273.727428160004 2026-02-07,15:33:03.000,38,11147999,7565,0,1770478382,13148.940587429992,23933.31395682,53273.82524784 2026-02-07,15:33:04.000,38,11148004,7205,0,1770478383,13148.974268979997,29469.89098533,53273.846209200005 2026-02-07,15:33:05.000,38,11147966,7165,0,1770478384,13148.927114810002,27162.992701530005,53273.88813192001 2026-02-07,15:33:06.000,38,11147985,7805,0,1770478385,13148.853015399996,25778.888976899994,53273.86018344001 2026-02-07,15:33:07.000,38,11147886,7165,0,1770478386,13148.826070160001,29469.926230979996,53273.895119040004 2026-02-07,15:33:08.000,38,11147994,7125,0,1770478387,13148.72502551,28547.202163110007,53273.83922208001 2026-02-07,15:33:10.000,38,11147959,7645,0,1770478389,13148.66439872,27162.964505009993,53273.916080400006 2026-02-07,15:33:11.000,38,11147969,7525,0,1770478390,13148.59703561999,32238.211220669997,53273.846209200005 2026-02-07,15:33:12.000,38,11148042,7245,0,1770478391,13148.56335407,28547.166917459996,53273.86018344001 2026-02-07,15:33:13.000,38,11147994,7165,0,1770478392,13148.57682668999,25317.474074490005,53273.90909328001 2026-02-07,15:33:14.000,38,11148031,7725,0,1770478393,13148.50272728,32699.47104222,53273.83922208001 2026-02-07,15:33:15.000,38,11147982,7365,0,1770478394,13148.45557310999,31315.296826289996,53273.895119040004 2026-02-07,15:33:16.000,38,11147936,7365,0,1770478395,13148.50272728,24855.960484259995,53273.951016 2026-02-07,15:33:17.000,38,11147948,7045,0,1770478396,13148.45557310999,28085.568737669993,53273.87415768 2026-02-07,15:33:18.000,38,11147949,7484,0,1770478397,13148.51619989999,23010.293825490007,53273.83922208001 2026-02-07,15:33:19.000,38,11147976,7005,0,1770478398,13148.45557310999,24855.784256009996,53273.92306752 2026-02-07,15:33:21.000,38,11147963,7765,0,1770478400,13148.428627869995,30853.61405694,53273.98595160001 2026-02-07,15:33:22.000,38,11148010,7125,0,1770478401,13148.37473738999,34544.5526232,53273.87415768 2026-02-07,15:33:23.000,38,11148000,7285,0,1770478402,13148.36126477,28546.680527489996,53273.964990240005 2026-02-07,15:33:24.000,38,11147964,7165,0,1770478403,13148.29390166999,30853.47307434,53273.86018344001 2026-02-07,15:33:25.000,38,11148026,7365,0,1770478404,13148.266956429994,27623.836624410003,53273.846209200005 2026-02-07,15:33:26.000,38,11147911,7805,0,1770478405,13148.213065949989,27162.435820259998,53273.94402888 2026-02-07,15:33:27.000,38,11148060,7005,0,1770478406,13148.226538569994,29469.291809279996,53273.895119040004 2026-02-07,15:33:28.000,38,11147934,7325,0,1770478407,13148.213065949989,29469.214268850003,53273.83922208001 2026-02-07,15:33:29.000,38,11147962,7445,0,1770478408,13148.192857019989,30853.212256529994,53273.83223496 2026-02-07,15:33:30.000,38,11147975,7805,0,1770478409,13148.152439159989,25778.092425209994,53273.86018344001 2026-02-07,15:33:32.000,38,11148015,7325,0,1770478411,13148.145702849994,30853.092421320005,53273.83922208001 2026-02-07,15:33:33.000,38,11148018,6965,0,1770478412,13148.078339749998,27162.026970720006,53273.80428648 2026-02-07,15:33:34.000,38,11147989,7645,0,1770478413,13148.044658199993,30391.585880219995,53273.83922208001 2026-02-07,15:33:35.000,38,11147978,7005,0,1770478414,13147.957086169998,26239.30995198,53273.846209200005 2026-02-07,15:33:36.000,38,11148050,7285,0,1770478415,13147.889723070002,26700.738952650005,53273.82524784 2026-02-07,15:33:37.000,38,11148051,7405,0,1770478416,13147.882986759992,29468.960500169997,53273.76935088001 2026-02-07,15:33:38.000,38,11148004,7165,0,1770478417,13147.754996869997,34543.96754541001,53273.72044104001 2026-02-07,15:33:39.000,38,11147978,7205,0,1770478418,13147.680897459992,28546.137744480002,53273.67153120001 2026-02-07,15:33:40.000,38,11147945,7645,0,1770478419,13147.559643879991,27623.484167910006,53273.60864712 2026-02-07,15:33:41.000,38,11148028,7445,0,1770478420,13147.48554447,32237.245489859997,53273.699479680006 2026-02-07,15:33:43.000,38,11147965,7565,0,1770478422,13147.35755457999,28546.201186649996,53273.65755696 2026-02-07,15:33:44.000,38,11147954,7484,0,1770478423,13147.31713671999,29468.92525452,53273.59467288 2026-02-07,15:33:45.000,38,11147982,7125,0,1770478424,13147.269982549995,27162.069265500002,53273.58768576 2026-02-07,15:33:46.000,38,11147911,7845,0,1770478425,13147.25650992999,34082.77821516,53273.5667244 2026-02-07,15:33:47.000,38,11147895,7565,0,1770478426,13147.26324624,32698.639244880003,53273.580698640006 2026-02-07,15:33:48.000,38,11147928,7005,0,1770478427,13147.24303731,24855.234423870003,53273.51781456 2026-02-07,15:33:49.000,38,11147956,7205,0,1770478428,13147.25650992999,32698.709736179997,53273.48287896001 2026-02-07,15:33:50.000,38,11147995,7205,0,1770478429,13147.28345517,28084.976610750004,53273.48986608 2026-02-07,15:33:51.000,38,11148078,6925,0,1770478430,13147.330609339995,30391.83259977,53273.39903352 2026-02-07,15:33:52.000,38,11147915,7805,0,1770478431,13147.40470875,29930.53753257,53273.364097920006 2026-02-07,15:33:54.000,38,11148007,7605,0,1770478433,13147.42491768,25778.240456939995,53273.39903352 2026-02-07,15:33:55.000,38,11147951,7685,0,1770478434,13147.38449982,36389.88797286,53273.343136560004 2026-02-07,15:33:56.000,38,11147986,7165,0,1770478435,13147.391236129995,34544.39754234,53273.30820096 2026-02-07,15:33:57.000,38,11148011,7565,0,1770478436,13147.34408196,28546.49725011,53273.27326536 2026-02-07,15:33:58.000,38,11147920,7005,0,1770478437,13147.330609339995,33160.16693337,53273.21736840001 2026-02-07,15:33:59.000,38,11147893,7445,0,1770478438,13147.21609206999,23932.721829899994,53273.21736840001 2026-02-07,15:34:00.000,38,11147970,7125,0,1770478439,13147.16220159,27623.674494420004,53273.18941992001 2026-02-07,15:34:01.000,38,11147991,7725,0,1770478440,13147.081365869999,33160.20922814999,53273.21038128 2026-02-07,15:34:02.000,38,11147961,7484,0,1770478441,13146.946639669994,28546.46200446,53273.15448432 2026-02-07,15:34:03.000,38,11148005,7845,0,1770478442,13146.845595019993,30853.31799348,53273.1824328 2026-02-07,15:34:05.000,38,11147915,7805,0,1770478444,13146.704132509993,29469.171974070006,53273.09858736001 2026-02-07,15:34:06.000,38,11147972,7125,0,1770478445,13146.609824170002,26700.95747568,53273.11954872001 2026-02-07,15:34:07.000,38,11147925,7605,0,1770478446,13146.576142619997,27623.70974007,53273.077626000006 2026-02-07,15:34:08.000,38,11147934,7205,0,1770478447,13146.549197380002,27623.73088746,53273.04967752001 2026-02-07,15:34:09.000,38,11147909,7565,0,1770478448,13146.481834279992,24855.474094289995,53273.06365176 2026-02-07,15:34:10.000,38,11147894,7405,0,1770478449,13146.495306899997,26701.154851319996,53273.01474192 2026-02-07,15:34:11.000,38,11147998,7205,0,1770478450,13146.475097969997,29008.067233380003,53273.007754800004 2026-02-07,15:34:12.000,38,11147946,7165,0,1770478451,13146.448152730001,25778.48717649,53272.89596088 2026-02-07,15:34:13.000,38,11147976,7205,0,1770478452,13146.495306899997,28085.371362029997,53272.9378836 2026-02-07,15:34:14.000,38,11147989,7565,0,1770478453,13146.461625349992,31776.457960019994,53272.87499952 2026-02-07,15:34:16.000,38,11147868,7365,0,1770478455,13146.468361660001,25317.396534059997,53272.87499952 2026-02-07,15:34:17.000,38,11147944,7045,0,1770478456,13146.454889039996,26240.233388010005,53272.91692224 2026-02-07,15:34:18.000,38,11147910,7245,0,1770478457,13146.495306899997,31776.895006079998,53272.83307680001 2026-02-07,15:34:19.000,38,11147795,7765,0,1770478458,13146.475097969997,29008.694605950004,53272.84705104 2026-02-07,15:34:20.000,38,11147910,7125,0,1770478459,13146.434680109996,27624.640225230003,53272.861025280006 2026-02-07,15:34:21.000,38,11147924,7325,0,1770478460,13146.421207489992,31777.162873020003,53272.84705104 2026-02-07,15:34:22.000,38,11147844,7325,0,1770478461,13146.427943800001,25317.911120549994,53272.81211544001 2026-02-07,15:34:23.000,38,11147996,7245,0,1770478462,13146.407734870001,29931.799326840002,53272.73525712001 2026-02-07,15:34:24.000,38,11147959,7484,0,1770478463,13146.407734870001,29009.082308099998,53272.83307680001 2026-02-07,15:34:25.000,38,11147908,7325,0,1770478464,13146.32689915,30393.214229250007,53272.80512832 2026-02-07,15:34:27.000,38,11147949,7685,0,1770478466,13146.299953909991,28547.843633940007,53272.73525712001 2026-02-07,15:34:28.000,38,11147940,6925,0,1770478467,13146.25953604999,31316.22731145,53272.77019272 2026-02-07,15:34:29.000,38,11147946,7245,0,1770478468,13146.24606343,29009.272634609995,53272.76320560001 2026-02-07,15:34:30.000,38,11147948,7245,0,1770478469,13146.21911818999,30393.44685054,53272.76320560001 2026-02-07,15:34:31.000,38,11147851,7725,0,1770478470,13146.192172949995,28086.45692805,53272.72827 2026-02-07,15:34:32.000,38,11148018,7365,0,1770478471,13146.171964019995,31316.22026232,53272.74923136 2026-02-07,15:34:33.000,38,11147962,7285,0,1770478472,13146.15849139999,32238.96547758,53272.71429576001 2026-02-07,15:34:34.000,38,11148016,7205,0,1770478473,13146.111337229995,30393.503243579995,53272.672373040004 2026-02-07,15:34:35.000,38,11147915,7645,0,1770478474,13146.12480985,28547.90707611,53272.6583988 2026-02-07,15:34:36.000,38,11148015,7765,0,1770478475,13146.12480985,31316.304851880006,53272.68634728001 2026-02-07,15:34:38.000,38,11147953,7645,0,1770478477,13146.09786460999,30854.932244249998,53272.66538592001 2026-02-07,15:34:39.000,38,11147966,7285,0,1770478478,13146.15849139999,29932.215225509994,53272.63045032 2026-02-07,15:34:40.000,38,11147989,7805,0,1770478479,13146.171964019995,29009.512305030003,53272.672373040004 2026-02-07,15:34:41.000,38,11147927,7765,0,1770478480,13146.171964019995,34084.78721721,53272.60250184 2026-02-07,15:34:42.000,38,11147966,7045,0,1770478481,13146.25953604999,32700.711689100004,53272.623463200005 2026-02-07,15:34:43.000,38,11147948,6965,0,1770478482,13146.28648129,26702.776151219994,53272.59551472001 2026-02-07,15:34:44.000,38,11147965,7565,0,1770478483,13146.374053319996,28548.315925650008,53272.67936016 2026-02-07,15:34:45.000,38,11147963,7605,0,1770478484,13146.421207489992,25780.002739439995,53272.56756624001 2026-02-07,15:34:46.000,38,11147958,7365,0,1770478485,13146.481834279992,33162.161837160005,53272.53263064 2026-02-07,15:34:47.000,38,11147949,7725,0,1770478486,13146.508779520002,29932.546534620007,53272.59551472001 2026-02-07,15:34:49.000,38,11147966,7205,0,1770478488,13146.569406310002,30393.975535289996,53272.65141168 2026-02-07,15:34:50.000,38,11147976,6725,0,1770478489,13146.569406310002,31316.741897939995,53272.63045032 2026-02-07,15:34:51.000,38,11147889,7525,0,1770478490,13146.616560479997,33162.40150758,53272.63743744 2026-02-07,15:34:52.000,38,11147859,7765,0,1770478491,13146.616560479997,30855.510272910004,53272.63045032 2026-02-07,15:34:53.000,38,11147987,7645,0,1770478492,13146.589615240002,30855.475027260007,53272.60948896 2026-02-07,15:34:54.000,38,11147961,7845,0,1770478493,13146.576142619997,28087.288725389997,53272.60250184 2026-02-07,15:34:55.000,38,11147939,7525,0,1770478494,13146.603087859992,30855.601911599995,53272.63743744 2026-02-07,15:34:56.000,38,11148003,7325,0,1770478495,13146.603087859992,30394.222254840002,53272.672373040004 2026-02-07,15:34:57.000,38,11147957,7525,0,1770478496,13146.630033100002,32239.867766220006,53272.64442456001 2026-02-07,15:34:58.000,38,11147954,7205,0,1770478497,13146.650242030002,31317.143698350003,53272.63743744 2026-02-07,15:35:00.000,38,11147946,7285,0,1770478499,13146.697396199997,36392.53139661001,53272.74923136 2026-02-07,15:35:01.000,38,11147921,8085,0,1770478500,13146.724341439993,32701.332012540006,53272.65141168 2026-02-07,15:35:02.000,38,11147944,7365,0,1770478501,13146.677187269997,28548.851659530003,53272.742244240006 2026-02-07,15:35:03.000,38,11147904,7205,0,1770478502,13146.697396199997,29471.667366089998,53272.77019272 2026-02-07,15:35:04.000,38,11148031,7845,0,1770478503,13146.656978339997,30855.792238110007,53272.70730864 2026-02-07,15:35:05.000,38,11147980,7205,0,1770478504,13146.636769409997,33162.71871843,53272.67936016 2026-02-07,15:35:06.000,38,11148075,7885,0,1770478505,13146.549197380002,32239.93120839,53272.70032152 2026-02-07,15:35:07.000,38,11147893,7845,0,1770478506,13146.434680109996,31778.544502499994,53272.71429576001 2026-02-07,15:35:08.000,38,11147946,7285,0,1770478507,13146.28648129,33162.70462017,53272.63743744 2026-02-07,15:35:09.000,38,11147916,7285,0,1770478508,13146.13828246999,29471.568678270007,53272.70032152 2026-02-07,15:35:11.000,38,11147975,7965,0,1770478510,13145.85535744999,28548.809364750006,53272.68634728001 2026-02-07,15:35:12.000,38,11147977,7645,0,1770478511,13145.700422319998,25780.43273637,53272.67936016 2026-02-07,15:35:13.000,38,11147975,7605,0,1770478512,13145.572432429988,34085.4427863,53272.68634728001 2026-02-07,15:35:14.000,38,11148011,8165,0,1770478513,13145.437706229997,25319.095374390003,53272.66538592001 2026-02-07,15:35:15.000,38,11147924,7125,0,1770478514,13145.309716340002,25319.095374390003,53272.66538592001 2026-02-07,15:35:16.000,38,11147950,7405,0,1770478515,13145.262562169992,33162.768062339994,53272.59551472001 2026-02-07,15:35:17.000,38,11147977,7765,0,1770478516,13145.188462760001,35931.13764159,53272.623463200005 2026-02-07,15:35:18.000,38,11147960,7165,0,1770478517,13145.148044900001,29010.294758460004,53272.60948896 2026-02-07,15:35:19.000,38,11147934,7245,0,1770478518,13145.148044900001,26241.988621380005,53272.623463200005 2026-02-07,15:35:20.000,38,11147939,7245,0,1770478519,13145.174990139996,30394.687497420004,53272.61647608001 2026-02-07,15:35:22.000,38,11147911,7365,0,1770478521,13145.148044900001,27165.022850969995,53272.63743744 2026-02-07,15:35:23.000,38,11147961,7845,0,1770478522,13145.188462760001,27626.515293810007,53272.56756624001 2026-02-07,15:35:24.000,38,11147980,7125,0,1770478523,13145.161517519991,28087.923147089998,53272.54660488001 2026-02-07,15:35:25.000,38,11147929,7805,0,1770478524,13145.148044900001,32240.523335310005,53272.504682160004 2026-02-07,15:35:26.000,38,11147904,7245,0,1770478525,13145.141308589991,31317.841562219997,53272.5885276 2026-02-07,15:35:27.000,38,11147945,7685,0,1770478526,13145.10762704,30394.997659140005,53272.5885276 2026-02-07,15:35:28.000,38,11147941,7484,0,1770478527,13145.094154419996,30856.433708940007,53272.5885276 2026-02-07,15:35:29.000,38,11148020,6965,0,1770478528,13145.02679132,31779.355152450007,53272.623463200005 2026-02-07,15:35:30.000,38,11147947,7525,0,1770478529,13144.99984607999,25319.92717173,53272.574553360006 2026-02-07,15:35:31.000,38,11147982,7285,0,1770478530,13144.95942821999,32702.311841610004,53272.58154048 2026-02-07,15:35:33.000,38,11147953,7605,0,1770478532,13144.85838356999,28549.923127290007,53272.61647608001 2026-02-07,15:35:34.000,38,11147992,7005,0,1770478533,13144.87859249999,30856.98354108,53272.46974656 2026-02-07,15:35:35.000,38,11147955,7525,0,1770478534,13144.871856189995,33164.036905739995,53272.54660488001 2026-02-07,15:35:36.000,38,11147942,7165,0,1770478535,13144.85838356999,30857.124523680002,53272.53961776 2026-02-07,15:35:37.000,38,11147956,7285,0,1770478536,13144.871856189995,29934.470947110007,53272.46974656 2026-02-07,15:35:38.000,38,11147958,7245,0,1770478537,13144.892065119995,29934.492094500005,53272.51166928 2026-02-07,15:35:39.000,38,11148071,7565,0,1770478538,13144.972900839995,33164.38231311001,53272.504682160004 2026-02-07,15:35:40.000,38,11147975,7685,0,1770478539,13145.013318699996,32703.030852869997,53272.51865640001 2026-02-07,15:35:41.000,38,11147954,7165,0,1770478540,13145.114363349996,29012.042942700005,53272.4837208 2026-02-07,15:35:42.000,38,11147997,7484,0,1770478541,13145.195199069996,31319.166798659993,53272.53961776 2026-02-07,15:35:44.000,38,11147921,7285,0,1770478543,13145.377079439997,30396.590762520005,53272.455772320005 2026-02-07,15:35:45.000,38,11148057,7765,0,1770478544,13145.424233609992,34087.83244137,53272.455772320005 2026-02-07,15:35:46.000,38,11148077,8045,0,1770478545,13145.532014570003,29474.021775510002,53272.4138496 2026-02-07,15:35:47.000,38,11147961,7605,0,1770478546,13145.558959809998,30858.188942310007,53272.43481096 2026-02-07,15:35:48.000,38,11147939,7525,0,1770478547,13145.572432429988,29935.528316609998,53272.47673368001 2026-02-07,15:35:49.000,38,11148010,7245,0,1770478548,13145.565696119993,28551.42459198,53272.406862480006 2026-02-07,15:35:50.000,38,11147967,7645,0,1770478549,13145.565696119993,29935.704544859997,53272.46275944 2026-02-07,15:35:51.000,38,11148006,6925,0,1770478550,13145.599377669998,29474.36718288,53272.43481096 2026-02-07,15:35:52.000,38,11148040,7205,0,1770478551,13145.639795529998,24860.38028877,53272.46974656 2026-02-07,15:35:53.000,38,11147984,7165,0,1770478552,13145.660004459998,31781.49808797,53272.53961776 2026-02-07,15:35:55.000,38,11147895,7565,0,1770478554,13145.727367559994,31781.575628399994,53272.53961776 2026-02-07,15:35:56.000,38,11148015,7525,0,1770478555,13145.828412209994,32242.96233429,53272.4837208 2026-02-07,15:35:57.000,38,11147983,7645,0,1770478556,13145.87556637999,28551.805244999996,53272.53961776 2026-02-07,15:35:58.000,38,11147955,7525,0,1770478557,13145.96313841,27628.954292790004,53272.4837208 2026-02-07,15:35:59.000,38,11147902,7365,0,1770478558,13146.06418306,31320.238266419998,53272.525643520006 2026-02-07,15:36:00.000,38,11147969,7685,0,1770478559,13146.14501878,32704.490022779995,53272.49769504001 2026-02-07,15:36:01.000,38,11148001,7845,0,1770478560,13146.18543664,31781.744807519994,53272.51865640001 2026-02-07,15:36:02.000,38,11148022,7085,0,1770478561,13146.20564557,29013.36817914,53272.525643520006 2026-02-07,15:36:03.000,38,11147987,7805,0,1770478562,13146.24606343,29474.783081550006,53272.51166928 2026-02-07,15:36:04.000,38,11147892,7085,0,1770478563,13146.23932711999,28090.644111269998,53272.59551472001 2026-02-07,15:36:06.000,38,11147996,7165,0,1770478565,13146.24606343,29936.374212209994,53272.61647608001 2026-02-07,15:36:07.000,38,11148003,7445,0,1770478566,13146.23932711999,29474.99455545,53272.66538592001 2026-02-07,15:36:08.000,38,11147996,7205,0,1770478567,13146.212381879996,30397.94419548,53272.60948896 2026-02-07,15:36:09.000,38,11147999,7565,0,1770478568,13146.16522771,29936.592735240003,53272.70032152 2026-02-07,15:36:10.000,38,11147942,7045,0,1770478569,13146.11807353999,32243.744787720003,53272.672373040004 2026-02-07,15:36:11.000,38,11147964,7165,0,1770478570,13146.11807353999,30398.134521989996,53272.70730864 2026-02-07,15:36:12.000,38,11147855,7925,0,1770478571,13146.08439199,32705.194935780004,53272.742244240006 2026-02-07,15:36:13.000,38,11147975,7445,0,1770478572,13146.05744674999,30398.23320981,53272.70730864 2026-02-07,15:36:14.000,38,11147931,7925,0,1770478573,13146.05744674999,28552.637042340008,53272.61647608001 2026-02-07,15:36:15.000,38,11147928,7045,0,1770478574,13146.0237652,30398.289602849996,53272.73525712001 2026-02-07,15:36:17.000,38,11147930,6925,0,1770478576,13146.03723781999,29936.980437389997,53272.80512832 2026-02-07,15:36:18.000,38,11147938,7165,0,1770478577,13146.03723781999,34089.531281699994,53272.85403816001 2026-02-07,15:36:19.000,38,11147979,7725,0,1770478578,13145.98334734,30398.374192410003,53272.81211544001 2026-02-07,15:36:20.000,38,11147977,7365,0,1770478579,13146.00355627,30398.360094150004,53272.81910256 2026-02-07,15:36:21.000,38,11147960,7484,0,1770478580,13145.990083649995,30398.338946760006,53272.81910256 2026-02-07,15:36:22.000,38,11147987,7725,0,1770478581,13145.969874719995,26245.788102449995,53272.85403816001 2026-02-07,15:36:23.000,38,11147923,7565,0,1770478582,13145.92272055,32244.181833780007,53272.88198664001 2026-02-07,15:36:24.000,38,11147973,7845,0,1770478583,13145.889038999994,28091.440662959998,53272.861025280006 2026-02-07,15:36:25.000,38,11147916,7085,0,1770478584,13145.93619316999,27630.194939670007,53272.909935120006 2026-02-07,15:36:26.000,38,11147978,7405,0,1770478585,13145.969874719995,32705.695424010002,53272.93089648001 2026-02-07,15:36:28.000,38,11147987,7725,0,1770478587,13145.93619316999,31321.683338069997,53272.84705104 2026-02-07,15:36:29.000,38,11147972,7245,0,1770478588,13145.92272055,29014.693415579997,53272.888973760004 2026-02-07,15:36:30.000,38,11147978,7165,0,1770478589,13145.862093759999,25784.866639140004,53272.9378836 2026-02-07,15:36:31.000,38,11147959,7765,0,1770478590,13145.862093759999,27630.540347040005,53272.91692224 2026-02-07,15:36:32.000,38,11147970,7405,0,1770478591,13145.794730659989,32244.74576418,53272.8680124 2026-02-07,15:36:33.000,38,11148085,7645,0,1770478592,13145.747576489994,30399.135498450007,53272.89596088 2026-02-07,15:36:34.000,38,11147966,7205,0,1770478593,13145.727367559994,26246.485966320004,53272.840063920004 2026-02-07,15:36:35.000,38,11148055,7565,0,1770478594,13145.653268149988,27169.393311570006,53272.888973760004 2026-02-07,15:36:36.000,38,11148015,7605,0,1770478595,13145.579168739998,30399.318775830005,53272.861025280006 2026-02-07,15:36:37.000,38,11147955,7484,0,1770478596,13145.498333019998,27169.513146779995,53272.83307680001 2026-02-07,15:36:39.000,38,11147954,7165,0,1770478598,13145.478124089997,33629.40637008,53272.83307680001 2026-02-07,15:36:40.000,38,11147937,7605,0,1770478599,13145.430969920002,30399.593691899994,53272.83307680001 2026-02-07,15:36:41.000,38,11148015,7605,0,1770478600,13145.424233609992,28092.575572889997,53272.82608968 2026-02-07,15:36:42.000,38,11147928,7205,0,1770478601,13145.390552060002,29476.996508369994,53272.7981412 2026-02-07,15:36:43.000,38,11147889,7845,0,1770478602,13145.390552060002,28554.216047459995,53272.76320560001 2026-02-07,15:36:44.000,38,11147937,7645,0,1770478603,13145.424233609992,33168.43556286,53272.721282880004 2026-02-07,15:36:45.000,38,11147939,7685,0,1770478604,13145.370343130002,26708.683322159995,53272.721282880004 2026-02-07,15:36:46.000,38,11148024,7405,0,1770478605,13145.356870509997,25324.487958840007,53272.75621848 2026-02-07,15:36:47.000,38,11147988,7205,0,1770478606,13145.363606819992,30861.558426450007,53272.70730864 2026-02-07,15:36:48.000,38,11147995,7565,0,1770478607,13145.397288369997,27170.40133716,53272.66538592001 2026-02-07,15:36:50.000,38,11147994,6605,0,1770478609,13145.444442539992,29477.771912669996,53272.67936016 2026-02-07,15:36:51.000,38,11147991,7845,0,1770478610,13145.430969920002,25786.537282949997,53272.63743744 2026-02-07,15:36:52.000,38,11147947,7605,0,1770478611,13145.464651469993,26709.458726459998,53272.6583988 2026-02-07,15:36:53.000,38,11148004,7125,0,1770478612,13145.511805640002,26709.627905579997,53272.60948896 2026-02-07,15:36:54.000,38,11147971,7645,0,1770478613,13145.579168739998,26248.339887509996,53272.623463200005 2026-02-07,15:36:55.000,38,11147938,7165,0,1770478614,13145.666740769993,26248.46677185,53272.63045032 2026-02-07,15:36:56.000,38,11147997,8085,0,1770478615,13145.747576489994,26248.62890184,53272.63743744 2026-02-07,15:36:57.000,38,11148036,7245,0,1770478616,13145.814939589989,28094.542280160007,53272.64442456001 2026-02-07,15:36:58.000,38,11147969,7645,0,1770478617,13145.97661102999,24864.750749369996,53272.693334400006 2026-02-07,15:36:59.000,38,11147973,7645,0,1770478618,13146.10460092,29479.18173867,53272.672373040004 2026-02-07,15:37:01.000,38,11147971,7845,0,1770478620,13146.320162839991,28556.626849919994,53272.693334400006 2026-02-07,15:37:02.000,38,11147900,7765,0,1770478621,13146.434680109996,25788.214975890005,53272.73525712001 2026-02-07,15:37:03.000,38,11147989,7484,0,1770478622,13146.515515829997,27634.13540334,53272.693334400006 2026-02-07,15:37:04.000,38,11147981,7685,0,1770478623,13146.663714649992,29479.9641921,53272.70730864 2026-02-07,15:37:05.000,38,11147926,7365,0,1770478624,13146.778231919998,27172.931974830004,53272.742244240006 2026-02-07,15:37:06.000,38,11148078,7325,0,1770478625,13146.886012879993,33171.65701527,53272.693334400006 2026-02-07,15:37:07.000,38,11147903,7725,0,1770478626,13147.000530149999,28557.437499870008,53272.76320560001 2026-02-07,15:37:08.000,38,11147924,7325,0,1770478627,13147.081365869999,28096.05079398,53272.80512832 2026-02-07,15:37:09.000,38,11148006,7245,0,1770478628,13147.168937899994,32710.439488500007,53272.840063920004 2026-02-07,15:37:10.000,38,11147950,7165,0,1770478629,13147.229564689995,29941.823189699993,53272.888973760004 2026-02-07,15:37:12.000,38,11147939,7685,0,1770478631,13147.310400409995,26711.897725439994,53272.96583208 2026-02-07,15:37:13.000,38,11147969,7565,0,1770478632,13147.350818269995,29019.077974440006,53273.00076768001 2026-02-07,15:37:14.000,38,11147986,7365,0,1770478633,13147.36429089,31787.680174980007,53273.03570328 2026-02-07,15:37:15.000,38,11147908,7205,0,1770478634,13147.411445059995,27634.819168949994,53273.02172904001 2026-02-07,15:37:16.000,38,11147953,7965,0,1770478635,13147.43839029999,31787.644929329996,53273.056664640004 2026-02-07,15:37:17.000,38,11147991,7685,0,1770478636,13147.40470875,28096.142432670007,53273.01474192 2026-02-07,15:37:18.000,38,11147963,7685,0,1770478637,13147.43839029999,31326.187732139995,53273.15448432 2026-02-07,15:37:19.000,38,11147982,7045,0,1770478638,13147.431653989996,29018.97223749,53273.02172904001 2026-02-07,15:37:20.000,38,11147970,6525,0,1770478639,13147.42491768,30403.231042979998,53273.16845856001 2026-02-07,15:37:21.000,38,11147976,7205,0,1770478640,13147.42491768,29941.823189699993,53273.18941992001 2026-02-07,15:37:23.000,38,11148023,7405,0,1770478642,13147.431653989996,26250.38413521,53273.21038128 2026-02-07,15:37:24.000,38,11147950,7085,0,1770478643,13147.391236129995,30403.329730800004,53273.245316880006 2026-02-07,15:37:25.000,38,11148008,7005,0,1770478644,13147.37776350999,30403.301534280006,53273.25929112 2026-02-07,15:37:26.000,38,11147978,7685,0,1770478645,13147.330609339995,30403.336779930003,53273.252304 2026-02-07,15:37:27.000,38,11147917,7645,0,1770478646,13147.391236129995,29019.042728789995,53273.28723960001 2026-02-07,15:37:28.000,38,11147885,7484,0,1770478647,13147.290191479995,28096.191776580003,53273.25929112 2026-02-07,15:37:29.000,38,11147990,7045,0,1770478648,13147.249773619995,31787.687224110006,53273.31518808001 2026-02-07,15:37:30.000,38,11147947,7765,0,1770478649,13147.20261945,30403.442516879993,53273.37108504 2026-02-07,15:37:31.000,38,11147952,7605,0,1770478650,13147.088102179994,34556.38811247,53273.28025248 2026-02-07,15:37:32.000,38,11148000,7525,0,1770478651,13147.027475389994,29480.640908579997,53273.35711080001 2026-02-07,15:37:34.000,38,11147972,7285,0,1770478653,13146.865803949993,31326.378058650007,53273.413007760006 2026-02-07,15:37:35.000,38,11147961,7805,0,1770478654,13146.717605129998,31787.90574714,53273.40602064001 2026-02-07,15:37:36.000,38,11148007,7805,0,1770478655,13146.670450960002,35017.951046610004,53273.43396912001 2026-02-07,15:37:37.000,38,11147977,7405,0,1770478656,13146.603087859992,28557.923889840007,53273.39903352 2026-02-07,15:37:38.000,38,11148049,7805,0,1770478657,13146.488570590001,28096.501938300004,53273.37108504 2026-02-07,15:37:39.000,38,11147995,7525,0,1770478658,13146.400998559991,32249.38409172,53273.426982 2026-02-07,15:37:40.000,38,11147935,7605,0,1770478659,13146.407734870001,27173.686231739994,53273.41999488 2026-02-07,15:37:41.000,38,11148060,7484,0,1770478660,13146.30669022,28558.071921569994,53273.41999488 2026-02-07,15:37:42.000,38,11148014,7125,0,1770478661,13146.252799739996,31326.716416890005,53273.44794336 2026-02-07,15:37:43.000,38,11148033,7685,0,1770478662,13146.23932711999,29942.521053570003,53273.4968532 2026-02-07,15:37:45.000,38,11147972,7005,0,1770478664,13146.17870032999,26250.983311260003,53273.426982 2026-02-07,15:37:46.000,38,11147997,8005,0,1770478665,13146.192172949995,24405.344849009998,53273.39903352 2026-02-07,15:37:47.000,38,11147933,7845,0,1770478666,13146.13828246999,28096.840296540002,53273.37108504 2026-02-07,15:37:48.000,38,11147931,7565,0,1770478667,13146.111337229995,27635.488836300006,53273.343136560004 2026-02-07,15:37:49.000,38,11147895,7565,0,1770478668,13146.07765567999,30404.16857727,53273.40602064001 2026-02-07,15:37:50.000,38,11147925,7205,0,1770478669,13146.13828246999,29942.71138008,53273.343136560004 2026-02-07,15:37:51.000,38,11147921,7605,0,1770478670,13146.16522771,31788.504923190005,53273.41999488 2026-02-07,15:37:52.000,38,11147977,7525,0,1770478671,13146.131546159995,32250.01851342,53273.294226720005 2026-02-07,15:37:53.000,38,11147962,7165,0,1770478672,13146.13828246999,31327.188708600006,53273.38505928001 2026-02-07,15:37:54.000,38,11147954,7165,0,1770478673,13146.13828246999,30404.288412480004,53273.30820096 2026-02-07,15:37:56.000,38,11147920,7165,0,1770478675,13146.07765567999,28558.516016759997,53273.30121384 2026-02-07,15:37:57.000,38,11147948,7045,0,1770478676,13146.050710439995,29020.043705250006,53273.31518808001 2026-02-07,15:37:58.000,38,11148025,7805,0,1770478677,13146.050710439995,23482.754714609997,53273.30121384 2026-02-07,15:37:59.000,38,11147895,7565,0,1770478678,13146.0237652,26712.856407119994,53273.32916232 2026-02-07,15:38:00.000,38,11147917,7605,0,1770478679,13145.98334734,29481.486804180007,53273.30121384 2026-02-07,15:38:01.000,38,11147970,7285,0,1770478680,13145.969874719995,24867.076962270003,53273.3221752 2026-02-07,15:38:02.000,38,11148000,7565,0,1770478681,13145.990083649995,28097.17160565,53273.31518808001 2026-02-07,15:38:03.000,38,11147956,7285,0,1770478682,13146.010292579995,26251.399209929994,53273.30820096 2026-02-07,15:38:04.000,38,11147887,7685,0,1770478683,13145.93619316999,32711.553251039993,53273.37807216 2026-02-07,15:38:05.000,38,11147914,7045,0,1770478684,13145.969874719995,25328.55530685,53273.343136560004 2026-02-07,15:38:07.000,38,11148007,7645,0,1770478686,13146.04397413,26713.025586239994,53273.30820096 2026-02-07,15:38:08.000,38,11148022,7445,0,1770478687,13146.10460092,29943.134327880005,53273.224355520004 2026-02-07,15:38:09.000,38,11147965,7605,0,1770478688,13146.131546159995,29943.18367179,53273.28025248 2026-02-07,15:38:10.000,38,11147980,7525,0,1770478689,13146.212381879996,26713.138372319998,53273.23134264 2026-02-07,15:38:11.000,38,11147950,7525,0,1770478690,13146.279744979991,24867.387123990004,53273.28723960001 2026-02-07,15:38:12.000,38,11147969,7565,0,1770478691,13146.313426529996,27636.17965104,53273.245316880006 2026-02-07,15:38:13.000,38,11147983,7445,0,1770478692,13146.400998559991,27174.757699499998,53273.20339416 2026-02-07,15:38:14.000,38,11147856,7445,0,1770478693,13146.427943800001,29020.58648826,53273.28025248 2026-02-07,15:38:15.000,38,11147838,7165,0,1770478694,13146.508779520002,34096.42533084001,53273.28723960001 2026-02-07,15:38:16.000,38,11147982,7565,0,1770478695,13146.562669999992,29943.486784380002,53273.21736840001 2026-02-07,15:38:18.000,38,11148014,7245,0,1770478697,13146.589615240002,30404.951030700002,53273.21038128 2026-02-07,15:38:19.000,38,11147941,7605,0,1770478698,13146.697396199997,29020.664028690007,53273.23134264 2026-02-07,15:38:20.000,38,11148007,7085,0,1770478699,13146.737814059998,28559.235028020004,53273.18941992001 2026-02-07,15:38:21.000,38,11148028,7285,0,1770478700,13146.805177159993,25790.548237919997,53273.25929112 2026-02-07,15:38:22.000,38,11147902,7005,0,1770478701,13146.825386089993,26251.9560912,53273.27326536 2026-02-07,15:38:23.000,38,11147945,7685,0,1770478702,13146.912958119989,24867.683187450006,53273.21736840001 2026-02-07,15:38:24.000,38,11147968,7005,0,1770478703,13146.926430739994,27636.278338860007,53273.27326536 2026-02-07,15:38:25.000,38,11147954,7245,0,1770478704,13147.027475389994,31789.34376966,53273.31518808001 2026-02-07,15:38:26.000,38,11147918,6685,0,1770478705,13147.07462955999,30866.42232615,53273.32916232 2026-02-07,15:38:27.000,38,11147979,7565,0,1770478706,13147.13525634999,24867.662040060008,53273.25929112 2026-02-07,15:38:29.000,38,11147928,7125,0,1770478708,13147.18241052,28559.305519319998,53273.37108504 2026-02-07,15:38:30.000,38,11147942,7205,0,1770478709,13147.14199266,29482.297454130006,53273.33614944001 2026-02-07,15:38:31.000,38,11147934,7685,0,1770478710,13147.12178373,20714.878574460003,53273.41999488 2026-02-07,15:38:32.000,38,11147996,7484,0,1770478711,13147.07462955999,31328.140341150007,53273.364097920006 2026-02-07,15:38:33.000,38,11147790,7245,0,1770478712,13147.047684319994,31328.105095499996,53273.37807216 2026-02-07,15:38:34.000,38,11147914,7205,0,1770478713,13146.946639669994,29482.424338469995,53273.343136560004 2026-02-07,15:38:35.000,38,11147928,7165,0,1770478714,13146.859067639998,31328.330667660004,53273.39903352 2026-02-07,15:38:36.000,38,11148008,7525,0,1770478715,13146.764759299993,29482.621714110006,53273.39903352 2026-02-07,15:38:37.000,38,11147954,7245,0,1770478716,13146.656978339997,30867.035600460003,53273.44794336 2026-02-07,15:38:38.000,38,11147921,7885,0,1770478717,13146.596351549997,32251.46358507,53273.46890472 2026-02-07,15:38:40.000,38,11147965,7484,0,1770478719,13146.468361660001,29482.84023714,53273.426982 2026-02-07,15:38:41.000,38,11147971,7885,0,1770478720,13146.434680109996,29021.566317329998,53273.44794336 2026-02-07,15:38:42.000,38,11148020,7165,0,1770478721,13146.400998559991,25791.47167395,53273.50384032001 2026-02-07,15:38:43.000,38,11147968,7285,0,1770478722,13146.421207489992,33174.659944650004,53273.48986608 2026-02-07,15:38:44.000,38,11147954,7525,0,1770478723,13146.454889039996,26714.55524745,53273.461917600005 2026-02-07,15:38:45.000,38,11147970,7045,0,1770478724,13146.481834279992,31329.070826309995,53273.45493048001 2026-02-07,15:38:46.000,38,11147936,7245,0,1770478725,13146.515515829997,28099.053723360004,53273.44095624 2026-02-07,15:38:47.000,38,11147961,7725,0,1770478726,13146.535724759997,26714.830163520004,53273.44095624 2026-02-07,15:38:48.000,38,11148008,7045,0,1770478727,13146.549197380002,27637.77980355,53273.510827440005 2026-02-07,15:38:49.000,38,11147933,7525,0,1770478728,13146.549197380002,31329.5149215,53273.44095624 2026-02-07,15:38:51.000,38,11148002,7165,0,1770478730,13146.596351549997,29483.911704900005,53273.55275016001 2026-02-07,15:38:52.000,38,11147919,7725,0,1770478731,13146.576142619997,32252.704231950003,53273.43396912001 2026-02-07,15:38:53.000,38,11147929,7765,0,1770478732,13146.555933689997,30868.544114279997,53273.51781456 2026-02-07,15:38:54.000,38,11147952,7205,0,1770478733,13146.562669999992,30868.65690036,53273.4968532 2026-02-07,15:38:55.000,38,11147948,7285,0,1770478734,13146.562669999992,33637.505820449995,53273.48986608 2026-02-07,15:38:56.000,38,11147969,7965,0,1770478735,13146.549197380002,30868.83312861,53273.531788800006 2026-02-07,15:38:57.000,38,11147941,7845,0,1770478736,13146.522252139992,23024.237004630006,53273.59467288 2026-02-07,15:38:58.000,38,11147915,7605,0,1770478737,13146.549197380002,27638.93586087,53273.48287896001 2026-02-07,15:38:59.000,38,11147941,7525,0,1770478738,13146.582878929992,26254.613613210007,53273.580698640006 2026-02-07,15:39:00.000,38,11147883,7605,0,1770478739,13146.589615240002,29946.299387249994,53273.5667244 2026-02-07,15:39:02.000,38,11147983,7845,0,1770478741,13146.528988450002,24870.439397280003,53273.531788800006 2026-02-07,15:39:03.000,38,11147954,7205,0,1770478742,13146.562669999992,26716.31752995,53273.60864712 2026-02-07,15:39:04.000,38,11147962,7125,0,1770478743,13146.549197380002,23947.651887240005,53273.58768576 2026-02-07,15:39:05.000,38,11147959,7484,0,1770478744,13146.596351549997,29946.70823679,53273.629608480005 2026-02-07,15:39:06.000,38,11147933,7805,0,1770478745,13146.609824170002,25793.572314689998,53273.629608480005 2026-02-07,15:39:07.000,38,11147996,7245,0,1770478746,13146.589615240002,28562.435333040004,53273.65755696 2026-02-07,15:39:08.000,38,11147929,7885,0,1770478747,13146.589615240002,30408.264121800006,53273.73441528 2026-02-07,15:39:09.000,38,11147959,7405,0,1770478748,13146.555933689997,31331.25605661,53273.678518320005 2026-02-07,15:39:10.000,38,11147923,7365,0,1770478749,13146.528988450002,32715.606500790003,53273.629608480005 2026-02-07,15:39:11.000,38,11147958,7405,0,1770478750,13146.508779520002,31792.72735206,53273.748389520006 2026-02-07,15:39:13.000,38,11147962,7245,0,1770478752,13146.461625349992,33638.56318995,53273.66454408 2026-02-07,15:39:14.000,38,11148010,7645,0,1770478753,13146.407734870001,29485.42021872,53273.65755696 2026-02-07,15:39:15.000,38,11147942,7365,0,1770478754,13146.387525940001,27178.10603625,53273.61563424 2026-02-07,15:39:16.000,38,11147942,7484,0,1770478755,13146.374053319996,31331.347695300006,53273.67153120001 2026-02-07,15:39:17.000,38,11147934,7245,0,1770478756,13146.320162839991,31331.27015487,53273.60864712 2026-02-07,15:39:18.000,38,11147948,7285,0,1770478757,13146.333635459996,27178.09898712,53273.65056984001 2026-02-07,15:39:19.000,38,11147979,7725,0,1770478758,13146.333635459996,28101.03452889,53273.699479680006 2026-02-07,15:39:20.000,38,11147982,6605,0,1770478759,13146.279744979991,33177.11304189,53273.65755696 2026-02-07,15:39:21.000,38,11147948,7325,0,1770478760,13146.273008669996,28562.519922599997,53273.60864712 2026-02-07,15:39:22.000,38,11147986,7285,0,1770478761,13146.20564557,32715.698139479995,53273.629608480005 2026-02-07,15:39:24.000,38,11147985,7565,0,1770478763,13146.2258545,28562.512873469997,53273.65056984001 2026-02-07,15:39:25.000,38,11148017,7565,0,1770478764,13146.19890925999,29946.891514169998,53273.68550544 2026-02-07,15:39:26.000,38,11147911,7125,0,1770478765,13146.12480985,28101.097971060008,53273.61563424 2026-02-07,15:39:27.000,38,11147988,6845,0,1770478766,13146.070919369995,35484.518863050005,53273.65755696 2026-02-07,15:39:28.000,38,11148023,7645,0,1770478767,13146.03723781999,27639.683068650003,53273.69249256001 2026-02-07,15:39:29.000,38,11147914,7005,0,1770478768,13145.969874719995,25332.3970827,53273.68550544 2026-02-07,15:39:30.000,38,11147984,7085,0,1770478769,13145.93619316999,27639.676019520004,53273.60166000001 2026-02-07,15:39:31.000,38,11147904,7525,0,1770478770,13145.87556637999,31792.938825959995,53273.6365956 2026-02-07,15:39:32.000,38,11147962,7405,0,1770478771,13145.87556637999,27639.802903860007,53273.53877592 2026-02-07,15:39:33.000,38,11147964,7165,0,1770478772,13145.889038999994,33177.324515789995,53273.60166000001 2026-02-07,15:39:35.000,38,11147955,7725,0,1770478774,13145.90251162,31331.58031659,53273.64358272 2026-02-07,15:39:36.000,38,11147940,7445,0,1770478775,13145.909247929994,30870.235905480004,53273.67153120001 2026-02-07,15:39:37.000,38,11148006,7325,0,1770478776,13145.882302689999,29485.786773479995,53273.629608480005 2026-02-07,15:39:38.000,38,11148011,7885,0,1770478777,13145.95640209999,30870.193610700007,53273.61563424 2026-02-07,15:39:39.000,38,11147978,7205,0,1770478778,13146.030501509995,25794.150343350004,53273.60166000001 2026-02-07,15:39:40.000,38,11147970,7484,0,1770478779,13146.070919369995,28562.921723010004,53273.6365956 2026-02-07,15:39:41.000,38,11147982,7285,0,1770478780,13146.151755089995,33177.57123534,53273.65056984001 2026-02-07,15:39:42.000,38,11147948,7285,0,1770478781,13146.14501878,24409.785800910002,53273.6365956 2026-02-07,15:39:43.000,38,11147977,7805,0,1770478782,13146.17870032999,24871.292342009998,53273.61563424 2026-02-07,15:39:44.000,38,11148005,8005,0,1770478783,13146.18543664,29024.40711672,53273.67153120001 2026-02-07,15:39:46.000,38,11147932,7205,0,1770478785,13146.232590809996,29947.265118059993,53273.60864712 2026-02-07,15:39:47.000,38,11147934,7165,0,1770478786,13146.17870032999,22563.900619110005,53273.65755696 2026-02-07,15:39:48.000,38,11147985,7685,0,1770478787,13146.17870032999,30408.602480040005,53273.61563424 2026-02-07,15:39:49.000,38,11148004,7045,0,1770478788,13146.17870032999,27639.73241256,53273.62262136001 2026-02-07,15:39:50.000,38,11147950,6685,0,1770478789,13146.171964019995,30869.911645500004,53273.580698640006 2026-02-07,15:39:51.000,38,11147940,7365,0,1770478790,13146.171964019995,32254.19864751,53273.62262136001 2026-02-07,15:39:52.000,38,11147947,7845,0,1770478791,13146.08439199,32715.50076384,53273.6365956 2026-02-07,15:39:53.000,38,11148013,7805,0,1770478792,13146.04397413,29946.743482439997,53273.62262136001 2026-02-07,15:39:54.000,38,11147908,7365,0,1770478793,13145.98334734,26716.444414290003,53273.559737280004 2026-02-07,15:39:55.000,38,11147978,7125,0,1770478794,13145.91598423999,28100.787809340007,53273.559737280004 2026-02-07,15:39:57.000,38,11147951,7484,0,1770478796,13145.781258039999,29946.55315593,53273.60864712 2026-02-07,15:39:58.000,38,11147969,7645,0,1770478797,13145.754312799989,32253.796847100006,53273.59467288 2026-02-07,15:39:59.000,38,11147932,7365,0,1770478798,13145.680213389998,23486.06780571,53273.54576304 2026-02-07,15:40:00.000,38,11147936,7484,0,1770478799,13145.673477079989,29484.969074399996,53273.53877592 2026-02-07,15:40:01.000,38,11147923,7805,0,1770478800,13145.646531839993,26716.32457908,53273.50384032001 2026-02-07,15:40:02.000,38,11147966,7325,0,1770478801,13145.558959809998,25793.494774260005,53273.55275016001 2026-02-07,15:40:03.000,38,11148004,7085,0,1770478802,13145.545487189993,28562.223859139995,53273.50384032001 2026-02-07,15:40:04.000,38,11147977,7725,0,1770478803,13145.484860399993,29485.279236119997,53273.46890472 2026-02-07,15:40:05.000,38,11147962,7245,0,1770478804,13145.518541949998,33638.39401083,53273.52480168001 2026-02-07,15:40:06.000,38,11147969,7805,0,1770478805,13145.457915159997,30408.34166223,53273.47589184 2026-02-07,15:40:08.000,38,11147944,7325,0,1770478807,13145.430969920002,28562.63270868,53273.392046400004 2026-02-07,15:40:09.000,38,11147935,7565,0,1770478808,13145.363606819992,29485.624643489995,53273.37807216 2026-02-07,15:40:10.000,38,11147938,7085,0,1770478809,13145.350134200002,30408.602480040005,53273.40602064001 2026-02-07,15:40:11.000,38,11147961,7725,0,1770478810,13145.309716340002,34100.3869419,53273.44095624 2026-02-07,15:40:12.000,38,11147944,7165,0,1770478811,13145.323188959992,28562.94991953,53273.38505928001 2026-02-07,15:40:13.000,38,11147970,7525,0,1770478812,13145.242353239992,30870.348691559993,53273.38505928001 2026-02-07,15:40:14.000,38,11147916,7525,0,1770478813,13145.228880620001,33639.162366000004,53273.37108504 2026-02-07,15:40:15.000,38,11147988,7165,0,1770478814,13145.255825859997,33639.317446860005,53273.37807216 2026-02-07,15:40:16.000,38,11147952,7484,0,1770478815,13145.188462760001,28101.767638410005,53273.35711080001 2026-02-07,15:40:17.000,38,11147898,7484,0,1770478816,13145.188462760001,27640.430276429994,53273.35711080001 2026-02-07,15:40:19.000,38,11147953,7925,0,1770478818,13145.188462760001,29947.857244979998,53273.35012368 2026-02-07,15:40:20.000,38,11147984,7605,0,1770478819,13145.269298480001,31793.770623300006,53273.38505928001 2026-02-07,15:40:21.000,38,11147956,7245,0,1770478820,13145.255825859997,30409.44837564,53273.426982 2026-02-07,15:40:22.000,38,11147923,7245,0,1770478821,13145.302980029992,29486.611521690007,53273.392046400004 2026-02-07,15:40:23.000,38,11147912,7045,0,1770478822,13145.343397889992,31332.447359579994,53273.35012368 2026-02-07,15:40:24.000,38,11147991,7725,0,1770478823,13145.370343130002,26717.882436810003,53273.343136560004 2026-02-07,15:40:25.000,38,11148003,7925,0,1770478824,13145.451178850002,28563.845159040007,53273.35711080001 2026-02-07,15:40:26.000,38,11147952,6565,0,1770478825,13145.464651469993,30409.673947799994,53273.35012368 2026-02-07,15:40:27.000,38,11147948,7125,0,1770478826,13145.579168739998,29948.31543843,53273.38505928001 2026-02-07,15:40:28.000,38,11147971,7805,0,1770478827,13145.626322909993,30409.821979529996,53273.40602064001 2026-02-07,15:40:30.000,38,11147884,7205,0,1770478829,13145.747576489994,29948.435273640003,53273.37108504 2026-02-07,15:40:31.000,38,11147977,8045,0,1770478830,13145.801466969999,30871.518847140003,53273.45493048001 2026-02-07,15:40:32.000,38,11148004,7285,0,1770478831,13145.862093759999,30410.132141249996,53273.40602064001 2026-02-07,15:40:33.000,38,11147991,7525,0,1770478832,13145.89577530999,31333.145223450003,53273.426982 2026-02-07,15:40:34.000,38,11147975,7765,0,1770478833,13145.96313841,34102.001192669995,53273.40602064001 2026-02-07,15:40:35.000,38,11147930,7205,0,1770478834,13146.01702888999,25334.095923030007,53273.46890472 2026-02-07,15:40:36.000,38,11147989,7925,0,1770478835,13146.091128299995,31333.3214517,53273.47589184 2026-02-07,15:40:37.000,38,11148006,7165,0,1770478836,13146.18543664,28103.09992398,53273.54576304 2026-02-07,15:40:38.000,38,11148001,8005,0,1770478837,13146.20564557,33640.81891155,53273.580698640006 2026-02-07,15:40:39.000,38,11147978,7205,0,1770478838,13146.279744979991,26718.73538154,53273.48287896001 2026-02-07,15:40:41.000,38,11148002,7565,0,1770478840,13146.414471179996,33640.89645198001,53273.4968532 2026-02-07,15:40:42.000,38,11147930,7125,0,1770478841,13146.481834279992,28564.71220203,53273.44794336 2026-02-07,15:40:43.000,38,11147915,7765,0,1770478842,13146.488570590001,31795.067663220005,53273.531788800006 2026-02-07,15:40:44.000,38,11148015,7845,0,1770478843,13146.535724759997,31333.680957329998,53273.580698640006 2026-02-07,15:40:45.000,38,11148005,7845,0,1770478844,13146.576142619997,30410.75246469,53273.60864712 2026-02-07,15:40:46.000,38,11147898,7405,0,1770478845,13146.670450960002,28103.403036570002,53273.59467288 2026-02-07,15:40:47.000,38,11147881,7765,0,1770478846,13146.683923579993,30410.872299900002,53273.62262136001 2026-02-07,15:40:48.000,38,11147902,7205,0,1770478847,13146.778231919998,29949.401004450003,53273.60166000001 2026-02-07,15:40:49.000,38,11147949,7645,0,1770478848,13146.825386089993,25796.12409975,53273.559737280004 2026-02-07,15:40:50.000,38,11147882,7605,0,1770478849,13146.892749189989,29949.393955320003,53273.5667244 2026-02-07,15:40:52.000,38,11147954,7245,0,1770478851,13146.980321219999,31795.356677550008,53273.60864712 2026-02-07,15:40:53.000,38,11148004,7125,0,1770478852,13147.047684319994,27180.65077218,53273.629608480005 2026-02-07,15:40:54.000,38,11147969,7565,0,1770478853,13147.081365869999,30872.435234040007,53273.64358272 2026-02-07,15:40:55.000,38,11147936,7285,0,1770478854,13147.12178373,26719.137181950005,53273.62262136001 2026-02-07,15:40:56.000,38,11147925,7965,0,1770478855,13147.081365869999,34564.19149938,53273.62262136001 2026-02-07,15:40:57.000,38,11147991,7805,0,1770478856,13147.128520039994,31795.356677550008,53273.65056984001 2026-02-07,15:40:58.000,38,11147997,7605,0,1770478857,13147.081365869999,31333.955873400002,53273.69249256001 2026-02-07,15:40:59.000,38,11147912,7125,0,1770478858,13147.03421169999,29026.641690930002,53273.66454408 2026-02-07,15:41:00.000,38,11147950,7165,0,1770478859,13146.973584909989,34102.818891749994,53273.65056984001 2026-02-07,15:41:01.000,38,11147928,7484,0,1770478860,13146.926430739994,31795.45536537,53273.727428160004 2026-02-07,15:41:03.000,38,11147901,7605,0,1770478862,13146.832122399988,28565.395967639997,53273.61563424 2026-02-07,15:41:04.000,38,11148039,7645,0,1770478863,13146.731077750002,26258.166374730004,53273.74140240001 2026-02-07,15:41:05.000,38,11147798,7045,0,1770478864,13146.690659890002,25335.385913820006,53273.69249256001 2026-02-07,15:41:06.000,38,11147852,7405,0,1770478865,13146.569406310002,25335.59738772,53273.74140240001 2026-02-07,15:41:07.000,38,11147784,6845,0,1770478866,13146.515515829997,28566.02334021,53273.71345392 2026-02-07,15:41:08.000,38,11147789,7885,0,1770478867,13146.468361660001,24412.85922159,53273.65056984001 2026-02-07,15:41:09.000,38,11147978,7285,0,1770478868,13146.441416419992,29489.24789631,53273.7064668 2026-02-07,15:41:10.000,38,11147995,7685,0,1770478869,13146.434680109996,36411.50765457,53273.64358272 2026-02-07,15:41:11.000,38,11147968,7125,0,1770478870,13146.475097969997,33181.370716410005,53273.68550544 2026-02-07,15:41:12.000,38,11148015,7484,0,1770478871,13146.461625349992,28105.256957759993,53273.727428160004 2026-02-07,15:41:14.000,38,11147981,7925,0,1770478873,13146.562669999992,25798.119003540007,53273.73441528 2026-02-07,15:41:15.000,38,11147963,7405,0,1770478874,13146.630033100002,28567.12300449,53273.60864712 2026-02-07,15:41:16.000,38,11147966,7125,0,1770478875,13146.650242030002,31797.66174306,53273.699479680006 2026-02-07,15:41:17.000,38,11147910,7285,0,1770478876,13146.744550369993,28567.348576649994,53273.69249256001 2026-02-07,15:41:18.000,38,11147923,7805,0,1770478877,13146.798440849998,28567.412018820003,53273.66454408 2026-02-07,15:41:19.000,38,11147967,7685,0,1770478878,13146.838858709998,29028.91855992,53273.71345392 2026-02-07,15:41:20.000,38,11147969,7885,0,1770478879,13146.879276569998,29951.98803516,53273.76935088001 2026-02-07,15:41:21.000,38,11147971,7445,0,1770478880,13146.906221809993,26260.14718026,53273.69249256001 2026-02-07,15:41:22.000,38,11148002,6965,0,1770478881,13146.966848599994,33643.962823530004,53273.748389520006 2026-02-07,15:41:23.000,38,11147869,7685,0,1770478882,13147.067893249994,29952.15016515,53273.699479680006 2026-02-07,15:41:25.000,38,11148014,7045,0,1770478884,13147.05442062999,29490.551985359998,53273.797299360005 2026-02-07,15:41:26.000,38,11147890,7765,0,1770478885,13147.108311109994,29490.432150149994,53273.78332512 2026-02-07,15:41:27.000,38,11147945,7325,0,1770478886,13147.148728969994,26721.463394849998,53273.79031224001 2026-02-07,15:41:28.000,38,11147947,7725,0,1770478887,13147.209355759995,33643.751349629994,53273.93704176001 2026-02-07,15:41:29.000,38,11147917,7765,0,1770478888,13147.24303731,29028.855117750005,53273.867170560006 2026-02-07,15:41:30.000,38,11147915,7645,0,1770478889,13147.269982549995,26259.837018539998,53273.867170560006 2026-02-07,15:41:31.000,38,11148000,7245,0,1770478890,13147.35755457999,26721.28011747,53273.867170560006 2026-02-07,15:41:32.000,38,11147971,8085,0,1770478891,13147.330609339995,32720.477449619997,53273.82524784 2026-02-07,15:41:33.000,38,11147996,7205,0,1770478892,13147.34408196,27644.131069680006,53273.82524784 2026-02-07,15:41:34.000,38,11147952,7365,0,1770478893,13147.290191479995,30412.97294064,53273.83922208001 2026-02-07,15:41:36.000,38,11147950,7165,0,1770478895,13147.21609206999,32720.27302485,53273.97896448 2026-02-07,15:41:37.000,38,11147963,7645,0,1770478896,13147.07462955999,27182.391907290003,53273.97197736 2026-02-07,15:41:38.000,38,11147924,7325,0,1770478897,13146.966848599994,28566.848088419996,53273.94402888 2026-02-07,15:41:39.000,38,11147943,7565,0,1770478898,13146.865803949993,27643.856153610002,53273.964990240005 2026-02-07,15:41:40.000,38,11147947,7525,0,1770478899,13146.771495610003,30874.12702524,53273.99992584 2026-02-07,15:41:41.000,38,11147969,7765,0,1770478900,13146.697396199997,29489.684942370004,53273.95800312001 2026-02-07,15:41:42.000,38,11147969,7605,0,1770478901,13146.549197380002,30874.12702524,53273.92306752 2026-02-07,15:41:43.000,38,11148013,7565,0,1770478902,13146.495306899997,30412.683926309997,53273.916080400006 2026-02-07,15:41:44.000,38,11147929,8005,0,1770478903,13146.508779520002,30412.761466740005,53273.8811448 2026-02-07,15:41:45.000,38,11147979,7325,0,1770478904,13146.427943800001,27643.849104480003,53273.916080400006 2026-02-07,15:41:47.000,38,11148023,7645,0,1770478906,13146.515515829997,23952.092839139994,53273.90909328001 2026-02-07,15:41:48.000,38,11147996,7045,0,1770478907,13146.609824170002,30874.373744790006,53273.90909328001 2026-02-07,15:41:49.000,38,11147899,7685,0,1770478908,13146.717605129998,30413.036382809994,53273.83922208001 2026-02-07,15:41:50.000,38,11147903,7165,0,1770478909,13146.872540259988,30874.60636608,53273.92306752 2026-02-07,15:41:51.000,38,11148060,7085,0,1770478910,13147.007266459994,27644.286150540007,53273.95800312001 2026-02-07,15:41:52.000,38,11147981,7365,0,1770478911,13147.17567420999,31797.69698871,53273.90210616 2026-02-07,15:41:53.000,38,11147969,7565,0,1770478912,13147.3036641,28567.397920560004,53273.88813192001 2026-02-07,15:41:54.000,38,11147925,7445,0,1770478913,13147.47880815999,29029.038395130003,53273.895119040004 2026-02-07,15:41:55.000,38,11147945,7725,0,1770478914,13147.660688529992,28106.208590309994,53273.98595160001 2026-02-07,15:41:56.000,38,11147982,6885,0,1770478915,13147.775205799997,30413.734246680004,53273.951016 2026-02-07,15:41:58.000,38,11147902,7205,0,1770478917,13148.051394509988,28567.990047479994,53274.034861440006 2026-02-07,15:41:59.000,38,11147972,6925,0,1770478918,13148.172648089989,30414.023261010007,53274.062809920004 2026-02-07,15:42:00.000,38,11147992,7325,0,1770478919,13148.287165359994,29029.496588580005,53274.11171976 2026-02-07,15:42:01.000,38,11147905,8085,0,1770478920,13148.37473738999,25337.662782810003,53274.09774552 2026-02-07,15:42:02.000,38,11147967,8005,0,1770478921,13148.49599096999,32721.541868250002,53274.0907584 2026-02-07,15:42:03.000,38,11147980,7125,0,1770478922,13148.54314514,33183.03431109,53274.15364248001 2026-02-07,15:42:04.000,38,11147904,7285,0,1770478923,13148.65766240999,30414.044408400005,53274.18857808 2026-02-07,15:42:05.000,38,11147990,7445,0,1770478924,13148.758707059991,32259.978934109997,53274.181590960005 2026-02-07,15:42:06.000,38,11147989,7925,0,1770478925,13148.785652300001,28106.546948550007,53274.22351368001 2026-02-07,15:42:07.000,38,11147929,7484,0,1770478926,13148.879960639992,25337.564094989997,53274.27242352001 2026-02-07,15:42:09.000,38,11147962,6965,0,1770478928,13148.994477909997,30875.297180819995,53274.38421744 2026-02-07,15:42:10.000,38,11147989,7725,0,1770478929,13148.960796359992,29029.21462338,53274.41216592001 2026-02-07,15:42:11.000,38,11147962,7325,0,1770478930,13149.001214219992,29029.122984689995,53274.44710152 2026-02-07,15:42:12.000,38,11147997,7484,0,1770478931,13149.014686839997,27644.53287009,53274.47505 2026-02-07,15:42:13.000,38,11147984,7085,0,1770478932,13149.028159460002,32259.351561539996,53274.49601136 2026-02-07,15:42:14.000,38,11148008,7565,0,1770478933,13149.028159460002,25798.422116129994,53274.53793408001 2026-02-07,15:42:15.000,38,11147972,7125,0,1770478934,13149.007950530002,29490.178381470003,53274.586843920006 2026-02-07,15:42:16.000,38,11147989,7805,0,1770478935,13148.994477909997,31797.53485872,53274.6147924 2026-02-07,15:42:17.000,38,11147972,7245,0,1770478936,13148.994477909997,25336.73934678,53274.6147924 2026-02-07,15:42:18.000,38,11147941,7805,0,1770478937,13149.001214219992,28105.609414260005,53274.72658632001 2026-02-07,15:42:20.000,38,11148051,6965,0,1770478939,13148.967532670002,29951.402957369995,53274.7195992 2026-02-07,15:42:21.000,38,11147891,7725,0,1770478940,13148.987741600002,28567.010218409996,53274.71261208 2026-02-07,15:42:22.000,38,11147969,7565,0,1770478941,13148.981005289992,31335.830941980006,53274.67767648001 2026-02-07,15:42:23.000,38,11147960,7245,0,1770478942,13149.028159460002,25798.097856149994,53274.76152192 2026-02-07,15:42:24.000,38,11148034,7125,0,1770478943,13149.028159460002,31797.400925249996,53274.7195992 2026-02-07,15:42:25.000,38,11148002,7285,0,1770478944,13149.014686839997,28105.538922959997,53274.78248328 2026-02-07,15:42:26.000,38,11148008,7765,0,1770478945,13149.048368390002,29489.981005830006,53274.83139312 2026-02-07,15:42:27.000,38,11148018,7325,0,1770478946,13149.041632079992,32720.378761800006,53274.88729008 2026-02-07,15:42:28.000,38,11147975,7645,0,1770478947,13149.048368390002,25336.73229765,53274.87331584001 2026-02-07,15:42:29.000,38,11148007,7645,0,1770478948,13149.068577320002,26721.153233129997,53274.88729008 2026-02-07,15:42:31.000,38,11147999,7725,0,1770478950,13149.014686839997,30874.43013783,53274.9292128 2026-02-07,15:42:32.000,38,11147825,7925,0,1770478951,13148.974268979997,29951.49459606,53274.922225680006 2026-02-07,15:42:33.000,38,11147956,7045,0,1770478952,13148.913642189997,29490.009202350004,53274.91523856001 2026-02-07,15:42:34.000,38,11147979,7725,0,1770478953,13148.879960639992,28566.95382537,53274.999084 2026-02-07,15:42:35.000,38,11147949,7645,0,1770478954,13148.866488020001,29490.03739887,53275.01305824001 2026-02-07,15:42:36.000,38,11147952,7165,0,1770478955,13148.772179679996,24875.134117859998,53275.03401960001 2026-02-07,15:42:37.000,38,11147955,7605,0,1770478956,13148.718289199991,29489.959858439994,53275.07594232 2026-02-07,15:42:38.000,38,11147973,7725,0,1770478957,13148.630717169995,28566.918579720004,53275.05498096 2026-02-07,15:42:39.000,38,11147914,7245,0,1770478958,13148.549881449995,27643.88435013,53275.01305824001 2026-02-07,15:42:40.000,38,11147977,7925,0,1770478959,13148.47578203999,29028.368727780005,53275.00607112 2026-02-07,15:42:42.000,38,11147964,7045,0,1770478961,13148.32084691,29951.304269550004,53275.05498096 2026-02-07,15:42:43.000,38,11147994,7325,0,1770478962,13148.266956429994,30412.789663260002,53275.07594232 2026-02-07,15:42:44.000,38,11147969,7925,0,1770478963,13148.118757609998,29951.233778249996,53274.98510976 2026-02-07,15:42:45.000,38,11147984,6765,0,1770478964,13148.071603439988,30412.789663260002,53275.02703248 2026-02-07,15:42:46.000,38,11148001,8005,0,1770478965,13148.037921889998,26259.51275856,53275.04100672001 2026-02-07,15:42:47.000,38,11147931,7645,0,1770478966,13147.930140930002,28105.433186010006,53275.12485216 2026-02-07,15:42:48.000,38,11147951,7685,0,1770478967,13147.896459379997,32720.406958320003,53275.06196808001 2026-02-07,15:42:49.000,38,11147935,7845,0,1770478968,13147.849305210002,30874.366695660006,53275.00607112 2026-02-07,15:42:50.000,38,11147999,7885,0,1770478969,13147.856041519997,28567.080709710004,53274.96414840001 2026-02-07,15:42:51.000,38,11147839,7685,0,1770478970,13147.869514140002,27182.702069010003,53274.93619992 2026-02-07,15:42:53.000,38,11147818,7125,0,1770478972,13147.923404619993,30413.1280215,53274.97812264 2026-02-07,15:42:54.000,38,11147945,7685,0,1770478973,13147.889723070002,33643.70200572,53274.97812264 2026-02-07,15:42:55.000,38,11147999,7605,0,1770478974,13147.889723070002,27644.52582096,53274.9292128 2026-02-07,15:42:56.000,38,11147942,7405,0,1770478975,13147.882986759992,28106.011214669998,53274.88030296 2026-02-07,15:42:57.000,38,11147969,7565,0,1770478976,13147.869514140002,31798.049445209996,53274.9292128 2026-02-07,15:42:58.000,38,11147990,7085,0,1770478977,13147.889723070002,28567.651689239996,53274.8593416 2026-02-07,15:42:59.000,38,11147942,7365,0,1770478978,13147.923404619993,29029.22167251,53274.88030296 2026-02-07,15:43:00.000,38,11148015,7765,0,1770478979,13147.903195689993,28567.849064880007,53274.89427720001 2026-02-07,15:43:01.000,38,11147953,7845,0,1770478980,13147.909932000002,30413.79063972,53274.78248328 2026-02-07,15:43:02.000,38,11147931,7965,0,1770478981,13147.943613549993,24414.515767139994,53274.901264320004 2026-02-07,15:43:04.000,38,11147999,7565,0,1770478983,13148.010976649988,31337.00109756,53274.8593416 2026-02-07,15:43:05.000,38,11147950,7365,0,1770478984,13147.990767720003,28568.07463704,53274.901264320004 2026-02-07,15:43:06.000,38,11147987,7925,0,1770478985,13148.037921889998,27645.082702230007,53274.8593416 2026-02-07,15:43:07.000,38,11147923,7685,0,1770478986,13148.044658199993,29952.551965560007,53274.81741888 2026-02-07,15:43:08.000,38,11147970,7165,0,1770478987,13148.145702849994,34105.899361560005,53274.803444640005 2026-02-07,15:43:09.000,38,11147994,7245,0,1770478988,13148.226538569994,31336.923557129994,53274.79645752001 2026-02-07,15:43:10.000,38,11148000,7245,0,1770478989,13148.260220119999,30875.41701603,53274.82440600001 2026-02-07,15:43:11.000,38,11147958,7565,0,1770478990,13148.35452845999,31798.31731215,53274.91523856001 2026-02-07,15:43:12.000,38,11148009,7645,0,1770478991,13148.43536417999,27183.343539840003,53274.922225680006 2026-02-07,15:43:13.000,38,11148006,7325,0,1770478992,13148.57682668999,25798.922604360007,53274.91523856001 2026-02-07,15:43:15.000,38,11147951,7525,0,1770478994,13148.76544337,32259.527789789994,53274.88729008 2026-02-07,15:43:16.000,38,11147995,7805,0,1770478995,13148.805861230001,32259.45024936,53274.95716128 2026-02-07,15:43:17.000,38,11147995,7645,0,1770478996,13148.920378499992,29490.488543190004,53274.9292128 2026-02-07,15:43:18.000,38,11147930,7325,0,1770478997,13148.960796359992,25337.112950669994,53274.90825144 2026-02-07,15:43:19.000,38,11147947,7484,0,1770478998,13149.034895769997,29490.38280624,53274.97812264 2026-02-07,15:43:20.000,38,11147981,7525,0,1770478999,13149.135940419997,29028.946756439997,53275.02703248 2026-02-07,15:43:21.000,38,11147963,7805,0,1770479000,13149.223512449993,30874.803741719996,53274.93619992 2026-02-07,15:43:22.000,38,11147994,7005,0,1770479001,13149.317820789998,26259.914558970006,53275.01305824001 2026-02-07,15:43:23.000,38,11147956,7045,0,1770479002,13149.385183889994,29951.720168219996,53275.03401960001 2026-02-07,15:43:24.000,38,11147967,7725,0,1770479003,13149.466019609994,32720.583186570002,53275.05498096 2026-02-07,15:43:26.000,38,11147830,7645,0,1770479005,13149.57380056999,29028.671840370007,53275.020045360005 2026-02-07,15:43:27.000,38,11147961,7765,0,1770479006,13149.60074581,33643.40594226,53275.04100672001 2026-02-07,15:43:28.000,38,11147964,7325,0,1770479007,13149.627691049995,33181.87825377,53275.05498096 2026-02-07,15:43:29.000,38,11147917,7685,0,1770479008,13149.65463628999,28567.024316669995,53275.06196808001 2026-02-07,15:43:30.000,38,11147891,7845,0,1770479009,13149.668108909995,27643.86320274,53275.11087792001 2026-02-07,15:43:31.000,38,11147901,7805,0,1770479010,13149.627691049995,28105.299252540004,53275.138826400005 2026-02-07,15:43:32.000,38,11147974,7325,0,1770479011,13149.607482119995,28566.8198919,53275.15280064 2026-02-07,15:43:33.000,38,11147942,7285,0,1770479012,13149.56032795,29028.27708909,53275.11087792001 2026-02-07,15:43:34.000,38,11147898,7165,0,1770479013,13149.54011902,26259.315382920002,53275.15280064 2026-02-07,15:43:35.000,38,11147938,7245,0,1770479014,13149.479492229999,30874.056533940005,53275.173762 2026-02-07,15:43:37.000,38,11147972,6965,0,1770479016,13149.385183889994,30412.4935998,53275.16677488 2026-02-07,15:43:38.000,38,11147945,7885,0,1770479017,13149.385183889994,28105.045483859998,53275.138826400005 2026-02-07,15:43:39.000,38,11148006,7165,0,1770479018,13149.304348169993,34565.82689754,53275.15280064 2026-02-07,15:43:40.000,38,11148034,7245,0,1770479019,13149.263930309993,33642.74332404,53275.19472336 2026-02-07,15:43:41.000,38,11147980,7484,0,1770479020,13149.290875549988,31335.217667670004,53275.06196808001 2026-02-07,15:43:42.000,38,11147973,7725,0,1770479021,13149.270666619988,29027.861190419993,53275.18074912001 2026-02-07,15:43:43.000,38,11147905,7725,0,1770479022,13149.297611859998,30412.303273290003,53275.15280064 2026-02-07,15:43:44.000,38,11147927,7805,0,1770479023,13149.317820789998,30873.718175700007,53275.15978776001 2026-02-07,15:43:45.000,38,11148040,7285,0,1770479024,13149.338029719998,31335.26701158,53275.173762 2026-02-07,15:43:46.000,38,11147925,7845,0,1770479025,13149.331293409989,31335.24586419,53275.11087792001 2026-02-07,15:43:48.000,38,11147998,7245,0,1770479027,13149.486228539994,28104.841059090002,53275.15280064 2026-02-07,15:43:49.000,38,11147955,7765,0,1770479028,13149.60074581,28104.925648649994,53275.13183928001 2026-02-07,15:43:50.000,38,11147994,7445,0,1770479029,13149.6613726,34104.16527558,53275.1038908 2026-02-07,15:43:51.000,38,11147933,7885,0,1770479030,13149.70179046,32719.772536620003,53275.20869760001 2026-02-07,15:43:52.000,38,11147946,7285,0,1770479031,13149.81630772999,30873.908502210004,53275.26459456 2026-02-07,15:43:53.000,38,11147905,8005,0,1770479032,13149.829780349995,30873.887354820006,53275.25062032001 2026-02-07,15:43:54.000,38,11147943,7765,0,1770479033,13149.890407139996,29950.831977840004,53275.39734984001 2026-02-07,15:43:55.000,38,11147973,7484,0,1770479034,13149.88367083,33181.215635550005,53275.36940136001 2026-02-07,15:43:56.000,38,11147960,6645,0,1770479035,13149.890407139996,30412.394911979995,53275.39734984001 2026-02-07,15:43:57.000,38,11147892,7205,0,1770479036,13149.930824999996,31335.295208099997,53275.43228544 2026-02-07,15:43:59.000,38,11147968,7005,0,1770479038,13149.971242859996,29950.71919176,53275.46722104001 2026-02-07,15:44:00.000,38,11147942,7085,0,1770479039,13149.971242859996,28566.241863240008,53275.41831120001 2026-02-07,15:44:01.000,38,11147887,7885,0,1770479040,13149.971242859996,28104.629585190007,53275.50914376 2026-02-07,15:44:02.000,38,11147887,7725,0,1770479041,13150.018397029991,28565.99514369,53275.50914376 2026-02-07,15:44:03.000,38,11147923,7484,0,1770479042,13150.025133340001,30411.823932450003,53275.57901496 2026-02-07,15:44:04.000,38,11147939,7605,0,1770479043,13150.058814889991,32257.645672080005,53275.523118000005 2026-02-07,15:44:05.000,38,11147935,7645,0,1770479044,13150.092496439996,29488.59937635,53275.5580536 2026-02-07,15:44:06.000,38,11147904,7365,0,1770479045,13150.099232749992,29949.943787459997,53275.62093768 2026-02-07,15:44:07.000,38,11147922,7245,0,1770479046,13150.119441679992,29026.81791918,53275.5580536 2026-02-07,15:44:08.000,38,11148001,7925,0,1770479047,13150.139650609992,33179.98908693,53275.592989200006 2026-02-07,15:44:10.000,38,11147955,7484,0,1770479049,13150.341739909993,32718.20762976,53275.58600208001 2026-02-07,15:44:11.000,38,11147917,7725,0,1770479050,13150.368685150002,29026.33857834,53275.697796 2026-02-07,15:44:12.000,38,11147950,7125,0,1770479051,13150.462993489993,25795.93377324,53275.697796 2026-02-07,15:44:13.000,38,11147984,7445,0,1770479052,13150.537092899998,26718.749479799997,53275.79561568 2026-02-07,15:44:14.000,38,11147994,7285,0,1770479053,13150.665082789994,24411.273167339998,53275.74670584 2026-02-07,15:44:15.000,38,11147828,7245,0,1770479054,13150.75265481999,29487.372827729996,53275.8375384 2026-02-07,15:44:16.000,38,11147984,7445,0,1770479055,13150.806545299994,28564.303352489995,53275.79561568 2026-02-07,15:44:17.000,38,11147984,7205,0,1770479056,13150.948007809995,34101.78971877,53275.83055128001 2026-02-07,15:44:18.000,38,11147874,7205,0,1770479057,13151.028843529995,25333.905596519995,53275.77465432 2026-02-07,15:44:19.000,38,11147964,7205,0,1770479058,13151.089470319996,30409.92771648,53275.85151264001 2026-02-07,15:44:21.000,38,11147940,7205,0,1770479060,13151.177042349991,34101.43726227,53275.97029368001 2026-02-07,15:44:22.000,38,11148011,7645,0,1770479061,13151.197251279991,31332.623587830007,53275.96330656 2026-02-07,15:44:23.000,38,11147981,7925,0,1770479062,13151.18377866,28102.204684469994,53275.928370960006 2026-02-07,15:44:24.000,38,11147934,7085,0,1770479063,13151.136624489991,29025.06268581,53275.97029368001 2026-02-07,15:44:25.000,38,11147981,7765,0,1770479064,13151.069261389996,33178.14926400001,53275.99125504 2026-02-07,15:44:26.000,38,11148007,7045,0,1770479065,13151.008634599995,29947.716262379996,53275.928370960006 2026-02-07,15:44:27.000,38,11147908,7245,0,1770479066,13150.948007809995,31793.495707230002,53275.9423452 2026-02-07,15:44:28.000,38,11148004,7085,0,1770479067,13150.88064471,30870.42623199,53275.99824216001 2026-02-07,15:44:29.000,38,11147917,7805,0,1770479068,13150.739182199999,25794.284276820006,53276.01920352001 2026-02-07,15:44:30.000,38,11147982,7005,0,1770479069,13150.604455999994,29947.20872502,53275.99824216001 2026-02-07,15:44:32.000,38,11147934,7285,0,1770479071,13150.395630389998,26255.33262447,53275.99824216001 2026-02-07,15:44:33.000,38,11147955,7765,0,1770479072,13150.368685150002,27178.063741470003,53275.98426792 2026-02-07,15:44:34.000,38,11147925,7525,0,1770479073,13150.274376809997,27639.41520171,53275.9423452 2026-02-07,15:44:35.000,38,11147969,7685,0,1770479074,13150.227222640002,31330.93884576,53275.91439672 2026-02-07,15:44:36.000,38,11147933,7765,0,1770479075,13150.159859539992,24409.031543999998,53276.01920352001 2026-02-07,15:44:37.000,38,11147909,7525,0,1770479076,13150.119441679992,30869.411157270006,53275.95631944 2026-02-07,15:44:38.000,38,11147964,7365,0,1770479077,13150.153123229997,27639.126187379996,53275.907409600004 2026-02-07,15:44:39.000,38,11147856,7325,0,1770479078,13150.072287509996,29023.434336780003,53275.90042248001 2026-02-07,15:44:40.000,38,11148009,7805,0,1770479079,13150.065551200001,24870.3266112,53275.87946112001 2026-02-07,15:44:41.000,38,11148008,7165,0,1770479080,13150.011660719996,26254.719350159998,53275.8375384 2026-02-07,15:44:43.000,38,11147916,7165,0,1770479082,13149.92408869,29023.399091130006,53275.907409600004 2026-02-07,15:44:44.000,38,11147961,8165,0,1770479083,13149.849989279995,28100.484696750005,53275.83055128001 2026-02-07,15:44:45.000,38,11147928,7165,0,1770479084,13149.769153559995,30407.876419649998,53275.87247400001 2026-02-07,15:44:46.000,38,11147914,7525,0,1770479085,13149.68158153,25793.290349489995,53275.81657704 2026-02-07,15:44:47.000,38,11147963,7484,0,1770479086,13149.647899979995,30407.86232139,53275.79561568 2026-02-07,15:44:48.000,38,11147909,7685,0,1770479087,13149.60074581,34561.103980440006,53275.78164144001 2026-02-07,15:44:49.000,38,11147957,7484,0,1770479088,13149.546855329994,29485.09595874,53275.75369296001 2026-02-07,15:44:50.000,38,11147954,6925,0,1770479089,13149.49296484999,34099.79481498001,53275.80260280001 2026-02-07,15:44:51.000,38,11147959,7525,0,1770479090,13149.47275591999,32715.33863385,53275.72574448 2026-02-07,15:44:52.000,38,11147943,7325,0,1770479091,13149.445810679994,29485.328580030007,53275.72574448 2026-02-07,15:44:54.000,38,11147949,7685,0,1770479093,13149.519910089999,32715.63469731,53275.760680080006 2026-02-07,15:44:55.000,38,11147927,7645,0,1770479094,13149.55359163999,25793.769690329995,53275.65587328 2026-02-07,15:44:56.000,38,11147959,8005,0,1770479095,13149.647899979995,27639.676019520004,53275.64888616 2026-02-07,15:44:57.000,38,11147969,7365,0,1770479096,13149.688317839995,28101.126167580005,53275.74670584 2026-02-07,15:44:58.000,38,11147988,7165,0,1770479097,13149.79609879999,27178.204724070005,53275.73273160001 2026-02-07,15:44:59.000,38,11147934,7365,0,1770479098,13149.92408869,37330.24896399,53275.67683464 2026-02-07,15:45:00.000,38,11147961,7805,0,1770479099,13150.011660719996,25332.326591400008,53275.66984752 2026-02-07,15:45:01.000,38,11147936,7605,0,1770479100,13150.079023819992,29946.88446504,53275.66286040001 2026-02-07,15:45:02.000,38,11147986,7325,0,1770479101,13150.139650609992,27639.55618431,53275.57901496 2026-02-07,15:45:03.000,38,11147898,7205,0,1770479102,13150.260904189992,32715.430272540005,53275.65587328 2026-02-07,15:45:05.000,38,11147960,7045,0,1770479104,13150.314794669997,25331.94593838,53275.760680080006 2026-02-07,15:45:06.000,38,11147948,7325,0,1770479105,13150.294585739997,27177.63374454,53275.71875736 2026-02-07,15:45:07.000,38,11147939,7565,0,1770479106,13150.274376809997,31330.656880559996,53275.71875736 2026-02-07,15:45:08.000,38,11147980,7484,0,1770479107,13150.207013710002,30407.54511054,53275.73273160001 2026-02-07,15:45:09.000,38,11147961,7525,0,1770479108,13150.105969060001,31330.28327667,53275.72574448 2026-02-07,15:45:10.000,38,11147957,7765,0,1770479109,13150.058814889991,28561.399110929997,53275.690808880005 2026-02-07,15:45:11.000,38,11147948,7405,0,1770479110,13149.870198209996,25792.472650409996,53275.690808880005 2026-02-07,15:45:12.000,38,11147942,7205,0,1770479111,13149.78262618,28561.02550704,53275.59997632 2026-02-07,15:45:13.000,38,11148023,7484,0,1770479112,13149.668108909995,26253.57034197,53275.60696344 2026-02-07,15:45:14.000,38,11147966,7325,0,1770479113,13149.519910089999,29944.96005255,53275.61395056001 2026-02-07,15:45:16.000,38,11147888,7165,0,1770479115,13149.364974959994,29944.671038219996,53275.66984752 2026-02-07,15:45:17.000,38,11147922,7165,0,1770479116,13149.304348169993,29021.657956020004,53275.54407936001 2026-02-07,15:45:18.000,38,11147961,7685,0,1770479117,13149.311084479988,29944.508908229996,53275.572027840004 2026-02-07,15:45:19.000,38,11147967,7685,0,1770479118,13149.284139239993,32251.689157229994,53275.50914376 2026-02-07,15:45:20.000,38,11147923,7125,0,1770479119,13149.331293409989,32713.040617470004,53275.4532468 2026-02-07,15:45:21.000,38,11147905,7484,0,1770479120,13149.311084479988,29944.241041290006,53275.46722104001 2026-02-07,15:45:22.000,38,11147964,7125,0,1770479121,13149.344766029993,29482.762696710008,53275.41132408 2026-02-07,15:45:23.000,38,11147978,7005,0,1770479122,13149.418865439999,30405.61364892,53275.39734984001 2026-02-07,15:45:24.000,38,11147983,7565,0,1770479123,13149.432338059989,28559.728467120003,53275.4532468 2026-02-07,15:45:25.000,38,11147873,7725,0,1770479124,13149.466019609994,28098.250122540005,53275.3833756 2026-02-07,15:45:27.000,38,11147957,7445,0,1770479126,13149.47275591999,31789.67507877,53275.39734984001 2026-02-07,15:45:28.000,38,11147993,7645,0,1770479127,13149.486228539994,29020.90369911,53275.32747864001 2026-02-07,15:45:29.000,38,11147913,7445,0,1770479128,13149.452546989989,26252.061828150006,53275.33446576 2026-02-07,15:45:30.000,38,11147909,7725,0,1770479129,13149.391920199989,30866.380031370005,53275.306517280005 2026-02-07,15:45:31.000,38,11147949,7805,0,1770479130,13149.230248759988,30404.83119549,53275.29254304 2026-02-07,15:45:32.000,38,11147944,7285,0,1770479131,13149.122467799993,30404.704311149995,53275.25062032001 2026-02-07,15:45:33.000,38,11147903,7685,0,1770479132,13148.933851119997,26713.081979280003,53275.12485216 2026-02-07,15:45:34.000,38,11147920,6965,0,1770479133,13148.751970749996,30404.34480552,53275.15978776001 2026-02-07,15:45:35.000,38,11147985,7725,0,1770479134,13148.54314514,30404.232019439994,53275.12485216 2026-02-07,15:45:36.000,38,11147951,7965,0,1770479135,13148.37473738999,29019.78288744,53275.14581352 2026-02-07,15:45:38.000,38,11147919,7885,0,1770479137,13148.024449269993,29480.986315949995,53274.93619992 2026-02-07,15:45:39.000,38,11147895,7565,0,1770479138,13147.903195689993,26712.229034550008,53274.94318704001 2026-02-07,15:45:40.000,38,11147924,7325,0,1770479139,13147.788678420002,29942.182695330004,53274.8593416 2026-02-07,15:45:41.000,38,11147955,7765,0,1770479140,13147.728051630002,28096.318660920006,53274.86632872001 2026-02-07,15:45:42.000,38,11147861,7484,0,1770479141,13147.694370079997,26250.496921290003,53274.72658632001 2026-02-07,15:45:43.000,38,11147928,7205,0,1770479142,13147.687633770001,35017.71137619,53274.649728 2026-02-07,15:45:44.000,38,11147972,7125,0,1770479143,13147.687633770001,29941.893681,53274.70562496001 2026-02-07,15:45:45.000,38,11147946,7365,0,1770479144,13147.680897459992,27634.713432000004,53274.586843920006 2026-02-07,15:45:46.000,38,11147900,7445,0,1770479145,13147.660688529992,31326.173633879996,53274.55190832 2026-02-07,15:45:47.000,38,11147996,7285,0,1770479146,13147.653952219996,23481.76783641,53274.516972720005 2026-02-07,15:45:49.000,38,11147896,7245,0,1770479148,13147.519226019991,30403.153502550005,53274.42614016 2026-02-07,15:45:50.000,38,11147914,7645,0,1770479149,13147.41818136999,30864.610699740006,53274.31434624 2026-02-07,15:45:51.000,38,11147907,7645,0,1770479150,13147.25650992999,30403.146453420006,53274.35626896 2026-02-07,15:45:52.000,38,11148019,7685,0,1770479151,13147.168937899994,29480.27435382,53274.30735912 2026-02-07,15:45:53.000,38,11147951,7484,0,1770479152,13147.000530149999,24865.857462779997,53274.28639776 2026-02-07,15:45:54.000,38,11147910,7125,0,1770479153,13146.859067639998,25327.244168670004,53274.20953944 2026-02-07,15:45:55.000,38,11148019,7565,0,1770479154,13146.791704539988,25327.28646345,53274.16761672 2026-02-07,15:45:56.000,38,11148013,7205,0,1770479155,13146.663714649992,29480.12632209,53274.062809920004 2026-02-07,15:45:57.000,38,11147897,7484,0,1770479156,13146.603087859992,29941.548273630004,53273.964990240005 2026-02-07,15:45:58.000,38,11148006,7325,0,1770479157,13146.427943800001,24404.414363849995,53273.895119040004 2026-02-07,15:46:00.000,38,11147985,7645,0,1770479159,13146.434680109996,29018.68322316,53273.78332512 2026-02-07,15:46:01.000,38,11147913,7605,0,1770479160,13146.448152730001,36401.49788997001,53273.72044104001 2026-02-07,15:46:02.000,38,11147933,7805,0,1770479161,13146.427943800001,25327.187775629995,53273.727428160004 2026-02-07,15:46:03.000,38,11147925,7645,0,1770479162,13146.468361660001,29480.027634269994,53273.678518320005 2026-02-07,15:46:04.000,38,11147905,7845,0,1770479163,13146.468361660001,23942.809134929994,53273.55275016001 2026-02-07,15:46:05.000,38,11147961,7484,0,1770479164,13146.414471179996,33632.81109987,53273.559737280004 2026-02-07,15:46:06.000,38,11147935,7645,0,1770479165,13146.340371769991,30864.265292369993,53273.52480168001 2026-02-07,15:46:07.000,38,11147913,7565,0,1770479166,13146.21911818999,32709.798017670008,53273.4968532 2026-02-07,15:46:08.000,38,11147915,7685,0,1770479167,13146.04397413,31786.94001633,53273.364097920006 2026-02-07,15:46:09.000,38,11147951,7484,0,1770479168,13145.862093759999,26249.74971351,53273.40602064001 2026-02-07,15:46:11.000,38,11147761,7845,0,1770479170,13145.518541949998,32709.805066800007,53273.31518808001 2026-02-07,15:46:12.000,38,11147849,7565,0,1770479171,13145.356870509997,30864.02562195,53273.27326536 2026-02-07,15:46:13.000,38,11147758,7525,0,1770479172,13145.242353239992,29479.668128639998,53273.1824328 2026-02-07,15:46:14.000,38,11147812,7325,0,1770479173,13145.161517519991,29479.724521680007,53273.10557448 2026-02-07,15:46:15.000,38,11147736,7125,0,1770479174,13145.121099659991,25326.9692526,53273.09160024 2026-02-07,15:46:16.000,38,11147786,7484,0,1770479175,13145.148044900001,31325.532163049997,53273.03570328 2026-02-07,15:46:17.000,38,11147810,7085,0,1770479176,13145.181726449991,25326.97630173,53272.89596088 2026-02-07,15:46:18.000,38,11147915,7685,0,1770479177,13145.282771099992,29479.858455149995,53272.8680124 2026-02-07,15:46:19.000,38,11148001,7565,0,1770479178,13145.424233609992,28095.663091830007,53272.81910256 2026-02-07,15:46:20.000,38,11147916,7165,0,1770479179,13145.518541949998,30402.970225170007,53272.80512832 2026-02-07,15:46:22.000,38,11148003,7685,0,1770479181,13145.686949699993,27172.96722048,53272.672373040004 2026-02-07,15:46:23.000,38,11147952,7045,0,1770479182,13145.720631249998,29480.12632209,53272.64442456001 2026-02-07,15:46:24.000,38,11148005,7645,0,1770479183,13145.767785419994,30403.05481473,53272.63045032 2026-02-07,15:46:25.000,38,11147901,7685,0,1770479184,13145.673477079989,25327.371053010007,53272.54660488001 2026-02-07,15:46:26.000,38,11148032,7165,0,1770479185,13145.572432429988,29018.83125489,53272.51865640001 2026-02-07,15:46:27.000,38,11148013,7605,0,1770479186,13145.370343130002,32248.834259580006,53272.53263064 2026-02-07,15:46:28.000,38,11147977,7685,0,1770479187,13145.228880620001,31787.43345543,53272.43481096 2026-02-07,15:46:29.000,38,11147919,7525,0,1770479188,13144.97963714999,29480.323697729997,53272.56756624001 2026-02-07,15:46:30.000,38,11147998,7205,0,1770479189,13144.80449309,30403.252190369996,53272.47673368001 2026-02-07,15:46:31.000,38,11147979,7925,0,1770479190,13144.642821649999,25788.90579063,53272.455772320005 2026-02-07,15:46:33.000,38,11147930,6965,0,1770479192,13144.373369249988,26711.84838153,53272.35096552001 2026-02-07,15:46:34.000,38,11147968,7205,0,1770479193,13144.252115670002,29480.563368150004,53272.30205568 2026-02-07,15:46:35.000,38,11147927,7645,0,1770479194,13144.204961499992,33172.07291394001,53272.22519736 2026-02-07,15:46:36.000,38,11147947,7645,0,1770479195,13144.198225189997,32710.749650219994,53272.16231328001 2026-02-07,15:46:37.000,38,11148017,7565,0,1770479196,13144.184752569992,31787.948041919997,53272.09244208001 2026-02-07,15:46:38.000,38,11148013,7765,0,1770479197,13144.238643049997,27635.044741110003,53272.11340344001 2026-02-07,15:46:39.000,38,11147916,7165,0,1770479198,13144.339687699998,28096.53013482,53271.98064816 2026-02-07,15:46:40.000,38,11147921,7405,0,1770479199,13144.413787109988,31788.011484090006,53272.029558 2026-02-07,15:46:41.000,38,11147971,7725,0,1770479200,13144.467677589993,30865.30151448,53272.029558 2026-02-07,15:46:42.000,38,11147961,7685,0,1770479201,13144.521568069998,31788.152466689993,53271.93872544 2026-02-07,15:46:44.000,38,11147962,7205,0,1770479203,13144.487886519993,36864.216881429995,53271.87584136001 2026-02-07,15:46:45.000,38,11147950,7045,0,1770479204,13144.454204969988,31788.441481019996,53271.833918640004 2026-02-07,15:46:46.000,38,11147976,7525,0,1770479205,13144.366632939993,30865.682167499996,53271.87584136001 2026-02-07,15:46:47.000,38,11147954,7325,0,1770479206,13144.157807329997,28097.108163480007,53271.8199444 2026-02-07,15:46:48.000,38,11147968,7045,0,1770479207,13144.002872199992,25789.963160130006,53271.79898304 2026-02-07,15:46:49.000,38,11147963,7725,0,1770479208,13143.78057396999,28558.593557190005,53271.76404744 2026-02-07,15:46:50.000,38,11147927,8005,0,1770479209,13143.64584777,29942.993345280003,53271.70116336 2026-02-07,15:46:51.000,38,11147937,7484,0,1770479210,13143.47744001999,26251.589536440006,53271.666227760004 2026-02-07,15:46:52.000,38,11147985,7285,0,1770479211,13143.342713819999,34096.143365640004,53271.666227760004 2026-02-07,15:46:53.000,38,11147958,7285,0,1770479212,13143.302295959998,33634.834200180005,53271.687189120006 2026-02-07,15:46:55.000,38,11147908,7325,0,1770479214,13143.309032269994,23021.854398690004,53271.35879448 2026-02-07,15:46:56.000,38,11147928,7325,0,1770479215,13143.342713819999,28559.192733239994,53271.40770432 2026-02-07,15:46:57.000,38,11147971,7645,0,1770479216,13143.571748359995,23944.874530019995,53271.351807360006 2026-02-07,15:46:58.000,38,11147999,7725,0,1770479217,13143.64584777,27175.0396647,53271.40770432 2026-02-07,15:46:59.000,38,11147913,7725,0,1770479218,13143.82772814,31328.04870246,53271.330846000004 2026-02-07,15:47:00.000,38,11147965,7565,0,1770479219,13143.955718029996,29482.35384717,53271.379755840004 2026-02-07,15:47:01.000,38,11147937,7765,0,1770479220,13144.137598399997,30866.802979169996,53271.30988464 2026-02-07,15:47:02.000,38,11147915,7805,0,1770479221,13144.279060909997,28098.214876889993,53271.26796192 2026-02-07,15:47:03.000,38,11147952,6885,0,1770479222,13144.373369249988,30405.486764579997,53271.22603920001 2026-02-07,15:47:04.000,38,11147979,7805,0,1770479223,13144.420523419998,29944.015469129998,53271.30289752001 2026-02-07,15:47:06.000,38,11147958,7085,0,1770479225,13144.386841869993,35942.888541299995,53271.24700056 2026-02-07,15:47:07.000,38,11147989,7805,0,1770479226,13144.326215079993,29021.2068117,53271.20507784001 2026-02-07,15:47:08.000,38,11147948,7325,0,1770479227,13144.231906740002,34096.98221211,53271.20507784001 2026-02-07,15:47:09.000,38,11148024,7165,0,1770479228,13144.076971609997,32251.13932509,53271.20507784001 2026-02-07,15:47:10.000,38,11148015,7605,0,1770479229,13143.922036479991,31328.37296244,53271.20507784001 2026-02-07,15:47:11.000,38,11147973,7484,0,1770479230,13143.72668349,27636.969153600003,53271.13520664001 2026-02-07,15:47:12.000,38,11147931,7565,0,1770479231,13143.51785787999,27636.926858820007,53271.065335440006 2026-02-07,15:47:13.000,38,11147955,7765,0,1770479232,13143.430285849994,25329.725462429997,53271.114245280005 2026-02-07,15:47:14.000,38,11147938,7445,0,1770479233,13143.342713819999,29021.37599082,53271.09328392 2026-02-07,15:47:15.000,38,11148002,7045,0,1770479234,13143.194514999988,27175.617693360007,53271.044374080004 2026-02-07,15:47:17.000,38,11147941,7925,0,1770479236,13143.201251309998,26252.92887114,53270.876683200004 2026-02-07,15:47:18.000,38,11147940,7205,0,1770479237,13143.255141789989,28560.25715187,53270.89065744001 2026-02-07,15:47:19.000,38,11147936,7125,0,1770479238,13143.261878099998,35020.67905992,53270.85572184 2026-02-07,15:47:20.000,38,11147927,8165,0,1770479239,13143.342713819999,30406.283316269997,53270.82078624001 2026-02-07,15:47:21.000,38,11147959,7525,0,1770479240,13143.389867989994,29945.023494719993,53270.78585064 2026-02-07,15:47:22.000,38,11147938,7125,0,1770479241,13143.41681322999,29483.65793622,53270.78585064 2026-02-07,15:47:23.000,38,11147950,7285,0,1770479242,13143.389867989994,28099.448474639998,53270.7369408 2026-02-07,15:47:24.000,38,11147958,7005,0,1770479243,13143.362922749999,34098.42728376,53270.708992320004 2026-02-07,15:47:25.000,38,11147976,7165,0,1770479244,13143.342713819999,30406.995278400005,53270.708992320004 2026-02-07,15:47:26.000,38,11147957,8165,0,1770479245,13143.255141789989,28561.300423110006,53270.67405672001 2026-02-07,15:47:28.000,38,11147948,7125,0,1770479247,13143.079997729998,28100.188633290003,53270.6670696 2026-02-07,15:47:29.000,38,11147993,7845,0,1770479248,13142.978953079997,28100.294370239993,53270.65309536001 2026-02-07,15:47:30.000,38,11147994,7205,0,1770479249,13142.817281639997,28100.463549360007,53270.6670696 2026-02-07,15:47:31.000,38,11147975,8045,0,1770479250,13142.709500680001,30407.721338789997,53270.53431432001 2026-02-07,15:47:32.000,38,11147964,7484,0,1770479251,13142.66908282,29946.369878550002,53270.56924992 2026-02-07,15:47:33.000,38,11147973,7685,0,1770479252,13142.554565549995,29485.011369180007,53270.45046888 2026-02-07,15:47:34.000,38,11147945,7685,0,1770479253,13142.453520899995,33176.76058539,53270.45046888 2026-02-07,15:47:35.000,38,11147921,7565,0,1770479254,13142.30532208,28562.287301310003,53270.45046888 2026-02-07,15:47:36.000,38,11147933,7885,0,1770479255,13142.31879469999,32253.951927960006,53270.36662344001 2026-02-07,15:47:37.000,38,11147906,6845,0,1770479256,13142.25816790999,26716.48670907,53270.45046888 2026-02-07,15:47:39.000,38,11147958,7205,0,1770479258,13142.21775004999,31331.11507401,53270.30373936 2026-02-07,15:47:40.000,38,11147942,7205,0,1770479259,13142.150386949994,32715.550107749994,53270.31771360001 2026-02-07,15:47:41.000,38,11147982,7285,0,1770479260,13142.184068499999,33638.499747780006,53270.24085528 2026-02-07,15:47:42.000,38,11147875,7484,0,1770479261,13142.17733218999,30408.32756397,53270.177971200006 2026-02-07,15:47:43.000,38,11147984,7005,0,1770479262,13142.204277429999,31331.25605661,53270.35963632 2026-02-07,15:47:44.000,38,11147992,7325,0,1770479263,13142.21775004999,29946.997251120003,53270.282778 2026-02-07,15:47:45.000,38,11147914,7245,0,1770479264,13142.204277429999,36868.96094592,53270.26880376001 2026-02-07,15:47:46.000,38,11147948,7325,0,1770479265,13142.244695289999,23025.195686310006,53270.26880376001 2026-02-07,15:47:47.000,38,11147976,7085,0,1770479266,13142.244695289999,30870.158365049996,53270.25482952 2026-02-07,15:47:48.000,38,11147954,7165,0,1770479267,13142.23795897999,24409.771702650003,53270.29675224001 2026-02-07,15:47:50.000,38,11147929,7085,0,1770479269,13142.25816790999,29485.998247380005,53270.15002272001 2026-02-07,15:47:51.000,38,11147929,7445,0,1770479270,13142.312058389994,29486.146279110006,53270.18495832 2026-02-07,15:47:52.000,38,11147919,7725,0,1770479271,13142.30532208,34562.28118515,53270.18495832 2026-02-07,15:47:53.000,38,11148005,7845,0,1770479272,13142.39963041999,29947.68806586,53270.19893256001 2026-02-07,15:47:54.000,38,11148008,7125,0,1770479273,13142.46699352,28563.408112980003,53270.11508712 2026-02-07,15:47:55.000,38,11147970,7285,0,1770479274,13142.46025720999,33178.128116609994,53270.13604848 2026-02-07,15:47:56.000,38,11147913,7885,0,1770479275,13142.50741138,27640.50781686,53270.1430356 2026-02-07,15:47:57.000,38,11147952,7085,0,1770479276,13142.514147689995,33178.015330530005,53270.06617728 2026-02-07,15:47:58.000,38,11147967,7525,0,1770479277,13142.52762031,28563.28827777,53270.0731644 2026-02-07,15:47:59.000,38,11147986,7005,0,1770479278,13142.554565549995,30870.560165460003,53270.06617728 2026-02-07,15:48:01.000,38,11147940,7245,0,1770479280,13142.493938759995,30408.98313306,53270.108100000005 2026-02-07,15:48:02.000,38,11147916,7325,0,1770479281,13142.42657566,29947.420198919994,53270.08015152001 2026-02-07,15:48:03.000,38,11147970,7205,0,1770479282,13142.352476249995,31331.855232660004,53269.989318960004 2026-02-07,15:48:04.000,38,11147956,7245,0,1770479283,13142.291849459994,29485.87841217,53270.010280320006 2026-02-07,15:48:05.000,38,11148004,7085,0,1770479284,13142.184068499999,29024.308428899996,53270.06617728 2026-02-07,15:48:06.000,38,11147949,7845,0,1770479285,13142.130178019994,26717.142278159998,53269.97534472 2026-02-07,15:48:07.000,38,11148012,7365,0,1770479286,13142.069551229994,33177.51484230001,53270.01726744 2026-02-07,15:48:08.000,38,11147731,8005,0,1770479287,13142.002188129998,31331.671955280006,53270.038228800004 2026-02-07,15:48:09.000,38,11147757,7484,0,1770479288,13142.042605989998,29024.378920200004,53270.01726744 2026-02-07,15:48:10.000,38,11147767,7685,0,1770479289,13141.995451819988,28101.49977147,53270.038228800004 2026-02-07,15:48:12.000,38,11147851,7445,0,1770479291,13142.136914329989,30409.060673490007,53269.8286152 2026-02-07,15:48:13.000,38,11147857,7525,0,1770479292,13142.19754111999,27640.37388339,53269.8984864 2026-02-07,15:48:14.000,38,11147821,7805,0,1770479293,13142.36594887,33178.02942879,53269.91944776 2026-02-07,15:48:15.000,38,11147746,6965,0,1770479294,13142.46025720999,27640.52896425,53269.95438336 2026-02-07,15:48:16.000,38,11147910,7445,0,1770479295,13142.5882471,29947.857244979998,53269.891499280006 2026-02-07,15:48:17.000,38,11147948,7045,0,1770479296,13142.709500680001,24410.328583919996,53269.95438336 2026-02-07,15:48:18.000,38,11147932,7365,0,1770479297,13142.810545330001,28102.084849260005,53269.940409120005 2026-02-07,15:48:19.000,38,11147984,7045,0,1770479298,13142.837490569997,28563.556144710004,53269.94739624 2026-02-07,15:48:20.000,38,11147929,7765,0,1770479299,13142.803809019992,32255.241918750005,53269.93342200001 2026-02-07,15:48:21.000,38,11147905,7845,0,1770479300,13142.817281639997,36869.91257847,53269.8984864 2026-02-07,15:48:23.000,38,11147991,7445,0,1770479302,13142.54782924,31332.341622630003,53269.86355080001 2026-02-07,15:48:24.000,38,11147997,7405,0,1770479303,13142.36594887,30871.046555430003,53269.842589440006 2026-02-07,15:48:25.000,38,11147948,7285,0,1770479304,13142.184068499999,29025.133177109994,53269.86355080001 2026-02-07,15:48:26.000,38,11147977,7845,0,1770479305,13142.002188129998,30871.102948469998,53269.821628080004 2026-02-07,15:48:27.000,38,11147992,6925,0,1770479306,13141.820307759997,32717.051572440003,53269.83560232001 2026-02-07,15:48:28.000,38,11147965,7765,0,1770479307,13141.557591669996,27640.902568139994,53269.821628080004 2026-02-07,15:48:29.000,38,11147935,7565,0,1770479308,13141.40265653999,33178.68499788,53269.8286152 2026-02-07,15:48:30.000,38,11148038,7325,0,1770479309,13141.3083482,29487.090862530007,53269.842589440006 2026-02-07,15:48:31.000,38,11147912,7445,0,1770479310,13141.26793034,31333.074732149995,53269.80066672 2026-02-07,15:48:32.000,38,11148013,7765,0,1770479311,13141.26793034,29948.858221439994,53269.73778264 2026-02-07,15:48:34.000,38,11148010,7005,0,1770479313,13141.254457719995,34102.325452649995,53269.653937200004 2026-02-07,15:48:35.000,38,11147956,7205,0,1770479314,13141.355502369996,27180.474543930002,53269.66791144001 2026-02-07,15:48:36.000,38,11147885,7605,0,1770479315,13141.416129159996,31333.871283839995,53269.653937200004 2026-02-07,15:48:37.000,38,11147955,7765,0,1770479316,13141.510437500001,30411.04852815,53269.653937200004 2026-02-07,15:48:38.000,38,11147969,7685,0,1770479317,13141.678845249997,28103.769591329998,53269.556117520006 2026-02-07,15:48:39.000,38,11147876,7085,0,1770479318,13141.705790489992,29488.331509409996,53269.59105312 2026-02-07,15:48:40.000,38,11147966,6925,0,1770479319,13141.786626209992,28565.551048499998,53269.62598872001 2026-02-07,15:48:41.000,38,11147966,7484,0,1770479320,13141.894407170003,28104.122047829995,53269.605027360005 2026-02-07,15:48:42.000,38,11147969,7765,0,1770479321,13141.907879789993,30873.076704870007,53269.66791144001 2026-02-07,15:48:43.000,38,11147959,7605,0,1770479322,13141.880934549998,29488.846095900008,53269.6190016 2026-02-07,15:48:45.000,38,11147986,7125,0,1770479324,13141.827044069993,30873.563094840007,53269.75175688 2026-02-07,15:48:46.000,38,11147993,7805,0,1770479325,13141.766417279992,28566.291207150003,53269.75175688 2026-02-07,15:48:47.000,38,11147968,7365,0,1770479326,13141.678845249997,32258.35763421,53269.76573112001 2026-02-07,15:48:48.000,38,11147971,7685,0,1770479327,13141.598009529996,26259.237842489994,53269.70983416 2026-02-07,15:48:49.000,38,11148012,7125,0,1770479328,13141.510437500001,33181.61038683,53269.772718240005 2026-02-07,15:48:50.000,38,11147983,7205,0,1770479329,13141.476755949996,27643.947792299994,53269.76573112001 2026-02-07,15:48:51.000,38,11147958,7005,0,1770479330,13141.40265653999,35489.25587841,53269.74476976001 2026-02-07,15:48:52.000,38,11148000,7165,0,1770479331,13141.375711299996,30413.254905840004,53269.73079552 2026-02-07,15:48:53.000,38,11147970,7125,0,1770479332,13141.32182081999,31336.296184560008,53269.69585992001 2026-02-07,15:48:54.000,38,11148001,7605,0,1770479333,13141.26119402999,32259.485495009998,53269.70983416 2026-02-07,15:48:56.000,38,11147935,7005,0,1770479335,13141.16014937999,29952.248852970006,53269.69585992001 2026-02-07,15:48:57.000,38,11147910,7165,0,1770479336,13141.072577349994,28106.44826073,53269.702847040004 2026-02-07,15:48:58.000,38,11147962,7045,0,1770479337,13140.99847793999,31336.930606259994,53269.63996296 2026-02-07,15:48:59.000,38,11147976,7325,0,1770479338,13140.890696979994,32260.007130629994,53269.73778264 2026-02-07,15:49:00.000,38,11147888,7125,0,1770479339,13140.850279119994,32260.169260619994,53269.68188568 2026-02-07,15:49:01.000,38,11147969,8085,0,1770479340,13140.769443399993,26260.971928469997,53269.702847040004 2026-02-07,15:49:02.000,38,11148029,7765,0,1770479341,13140.681871369998,29030.053469849998,53269.68188568 2026-02-07,15:49:03.000,38,11147961,7605,0,1770479342,13140.695343990003,29953.172288999995,53269.69585992001 2026-02-07,15:49:04.000,38,11147933,7484,0,1770479343,13140.621244579997,28568.807746560007,53269.52816904001 2026-02-07,15:49:05.000,38,11148032,7205,0,1770479344,13140.627980889993,27646.048433040007,53269.584066 2026-02-07,15:49:07.000,38,11147920,7285,0,1770479346,13140.755970779988,27184.873201049995,53269.653937200004 2026-02-07,15:49:08.000,38,11147918,7285,0,1770479347,13140.830070189993,29031.040348049995,53269.63297584 2026-02-07,15:49:09.000,38,11147970,7005,0,1770479348,13140.97826900999,28569.745280849995,53269.63297584 2026-02-07,15:49:10.000,38,11147951,7725,0,1770479349,13141.12646783,27185.45827884,53269.57009176 2026-02-07,15:49:11.000,38,11147963,7605,0,1770479350,13141.26119402999,32723.684803769997,53269.507207680006 2026-02-07,15:49:12.000,38,11147964,7085,0,1770479351,13141.38244760999,29954.920473239996,53269.57707888001 2026-02-07,15:49:13.000,38,11147937,7484,0,1770479352,13141.510437500001,27186.022209240007,53269.54913040001 2026-02-07,15:49:14.000,38,11147952,7165,0,1770479353,13141.631691080001,21648.21863211,53269.584066 2026-02-07,15:49:15.000,38,11147894,7165,0,1770479354,13141.699054179997,27647.958747270008,53269.653937200004 2026-02-07,15:49:16.000,38,11147923,7885,0,1770479355,13141.800098829997,27186.57909051,53269.73079552 2026-02-07,15:49:18.000,38,11147971,7605,0,1770479357,13141.921352409998,31802.0181054,53269.68188568 2026-02-07,15:49:19.000,38,11147932,7125,0,1770479358,13141.887670859993,23495.06249559,53269.77970536 2026-02-07,15:49:20.000,38,11147955,7005,0,1770479359,13141.907879789993,33186.86198868,53269.8286152 2026-02-07,15:49:21.000,38,11147925,7484,0,1770479360,13141.894407170003,30879.512560560004,53269.80765384 2026-02-07,15:49:22.000,38,11147976,7005,0,1770479361,13141.853989310002,30879.73813272,53269.78669248 2026-02-07,15:49:23.000,38,11147954,7005,0,1770479362,13141.833780380002,33187.291985610005,53269.75175688 2026-02-07,15:49:24.000,38,11147947,7805,0,1770479363,13141.806835139992,27649.3051311,53269.94739624 2026-02-07,15:49:25.000,38,11147865,7525,0,1770479364,13141.759680969997,30418.42896726,53269.86355080001 2026-02-07,15:49:26.000,38,11147979,6925,0,1770479365,13141.712526800002,29495.549818529995,53269.86355080001 2026-02-07,15:49:27.000,38,11147958,7125,0,1770479366,13141.746208349992,29495.64850635,53269.86355080001 2026-02-07,15:49:29.000,38,11147957,7685,0,1770479368,13141.820307759997,28111.220521740004,53269.91944776 2026-02-07,15:49:30.000,38,11147939,7445,0,1770479369,13141.894407170003,27649.728078900007,53269.94739624 2026-02-07,15:49:31.000,38,11147854,7405,0,1770479370,13141.988715509993,29495.79653808,53269.91944776 2026-02-07,15:49:32.000,38,11147947,7645,0,1770479371,13141.981979199998,32264.990865540007,53269.99630608 2026-02-07,15:49:33.000,38,11147956,6965,0,1770479372,13142.089760159994,32265.089553359998,53269.9683576 2026-02-07,15:49:34.000,38,11147969,7605,0,1770479373,13142.163859569999,28111.495437809994,53269.98233184001 2026-02-07,15:49:35.000,38,11147939,7525,0,1770479374,13142.26490422,30880.619273970005,53270.03124168001 2026-02-07,15:49:36.000,38,11147902,7365,0,1770479375,13142.40636673,34111.30604426999,53270.00329320001 2026-02-07,15:49:37.000,38,11147938,7205,0,1770479376,13142.554565549995,31342.330239839997,53270.06617728 2026-02-07,15:49:38.000,38,11147964,7445,0,1770479377,13142.675819129996,29957.803567409996,53270.06617728 2026-02-07,15:49:40.000,38,11147893,7325,0,1770479379,13142.911589980002,31804.161040920008,53270.157009840004 2026-02-07,15:49:41.000,38,11147930,7325,0,1770479380,13143.026107249992,27650.61626928,53270.24085528 2026-02-07,15:49:42.000,38,11147988,7245,0,1770479381,13143.140624519998,29035.31212083,53270.21989392001 2026-02-07,15:49:43.000,38,11147966,7405,0,1770479382,13143.187778689993,35496.7491036,53270.24784240001 2026-02-07,15:49:44.000,38,11147993,7925,0,1770479383,13143.268614409993,30420.113709330006,53270.30373936 2026-02-07,15:49:45.000,38,11148019,7325,0,1770479384,13143.376395369989,28574.1509871,53270.36662344001 2026-02-07,15:49:46.000,38,11147960,7525,0,1770479385,13143.39660429999,26728.237608780008,53270.38059768 2026-02-07,15:49:47.000,38,11147975,7845,0,1770479386,13143.443758469999,29035.904247750004,53270.4225204 2026-02-07,15:49:48.000,38,11147951,7525,0,1770479387,13143.47744001999,30420.49436235,53270.42950752 2026-02-07,15:49:49.000,38,11147935,7525,0,1770479388,13143.54480312,30882.141886049998,53270.457456 2026-02-07,15:49:51.000,38,11147974,7085,0,1770479390,13143.58522098,25805.56288482,53270.562262800006 2026-02-07,15:49:52.000,38,11147915,7565,0,1770479391,13143.63911145999,28113.229523789996,53270.56924992 2026-02-07,15:49:53.000,38,11147910,7325,0,1770479392,13143.65932038999,31805.35234389,53270.64610824 2026-02-07,15:49:54.000,38,11147958,7205,0,1770479393,13143.70647456,30420.80452407,53270.6670696 2026-02-07,15:49:55.000,38,11147795,7765,0,1770479394,13143.794046589996,33190.027048050004,53270.63213400001 2026-02-07,15:49:56.000,38,11147763,7205,0,1770479395,13143.881618619991,30420.846818849997,53270.729953680006 2026-02-07,15:49:57.000,38,11147914,6965,0,1770479396,13143.928772790001,28574.764261410004,53270.82078624001 2026-02-07,15:49:58.000,38,11147985,7725,0,1770479397,13143.996135889996,28113.229523789996,53270.82078624001 2026-02-07,15:49:59.000,38,11147892,7165,0,1770479398,13144.083707919992,26728.695802229995,53270.85572184 2026-02-07,15:50:00.000,38,11148007,7845,0,1770479399,13144.144334709992,28574.79950706,53270.876683200004 2026-02-07,15:50:02.000,38,11147994,7285,0,1770479401,13144.258851979997,26267.245654169994,53270.995464240004 2026-02-07,15:50:03.000,38,11147995,7484,0,1770479402,13144.258851979997,27190.42086636,53271.044374080004 2026-02-07,15:50:04.000,38,11147910,7165,0,1770479403,13144.366632939993,29036.510472930007,53271.07930968 2026-02-07,15:50:05.000,38,11147982,7005,0,1770479404,13144.413787109988,23498.290997129996,53271.03039984 2026-02-07,15:50:06.000,38,11147968,7365,0,1770479405,13144.474413899989,26729.034160469993,53271.1212324 2026-02-07,15:50:07.000,38,11147949,7725,0,1770479406,13144.514831759989,25806.03517653,53271.14918088 2026-02-07,15:50:08.000,38,11147887,7845,0,1770479407,13144.555249619989,33190.499339760005,53271.184116480006 2026-02-07,15:50:09.000,38,11147990,7045,0,1770479408,13144.65629426999,30421.45304403,53271.114245280005 2026-02-07,15:50:10.000,38,11148039,7565,0,1770479409,13144.750602609995,27190.843814160005,53271.14219376 2026-02-07,15:50:11.000,38,11147922,7245,0,1770479410,13144.86511988,29498.644386600005,53271.25398768001 2026-02-07,15:50:13.000,38,11147893,7484,0,1770479412,13145.154781209996,30421.91828661,53271.31687176 2026-02-07,15:50:14.000,38,11147988,6925,0,1770479413,13145.336661579997,32729.704760790002,53271.38674296 2026-02-07,15:50:15.000,38,11147902,7165,0,1770479414,13145.532014570003,29037.53964591,53271.40770432 2026-02-07,15:50:16.000,38,11147935,7805,0,1770479415,13145.686949699993,33652.88702210999,53271.45661416 2026-02-07,15:50:17.000,38,11147921,7765,0,1770479416,13145.85535744999,29037.828660240004,53271.568408080006 2026-02-07,15:50:18.000,38,11147915,7565,0,1770479417,13145.969874719995,32268.536577930005,53271.5753952 2026-02-07,15:50:19.000,38,11147890,7165,0,1770479418,13146.151755089995,35037.723856259996,53271.58238232 2026-02-07,15:50:20.000,38,11147921,7085,0,1770479419,13146.26627236,28576.441954349997,53271.63129216 2026-02-07,15:50:21.000,38,11148018,7285,0,1770479420,13146.32689915,30422.58795396,53271.70815048001 2026-02-07,15:50:22.000,38,11147955,7484,0,1770479421,13146.414471179996,27653.435921280005,53271.76404744 2026-02-07,15:50:24.000,38,11147998,7045,0,1770479423,13146.555933689997,33653.500296419996,53271.94571256001 2026-02-07,15:50:25.000,38,11147941,7765,0,1770479424,13146.603087859992,33191.930313150006,53271.97366104001 2026-02-07,15:50:26.000,38,11147956,7605,0,1770479425,13146.596351549997,33191.98670619,53271.96667392 2026-02-07,15:50:27.000,38,11147962,6965,0,1770479426,13146.630033100002,27192.098559300008,53272.08545496 2026-02-07,15:50:28.000,38,11147923,7605,0,1770479427,13146.630033100002,34115.15486925001,53272.10641632 2026-02-07,15:50:29.000,38,11147975,7725,0,1770479428,13146.663714649992,27192.133804950005,53272.1343648 2026-02-07,15:50:30.000,38,11147998,7165,0,1770479429,13146.737814059998,26730.606116459996,53272.17628752 2026-02-07,15:50:31.000,38,11147949,7965,0,1770479430,13146.771495610003,30422.876968290002,53272.23218448001 2026-02-07,15:50:32.000,38,11147977,7845,0,1770479431,13146.845595019993,28115.210329320005,53272.22519736 2026-02-07,15:50:33.000,38,11147976,6925,0,1770479432,13146.912958119989,32730.430821179994,53272.288081440005 2026-02-07,15:50:35.000,38,11147940,7125,0,1770479434,13147.040948009999,29499.610117410004,53272.36493976 2026-02-07,15:50:36.000,38,11147961,7925,0,1770479435,13147.11504741999,27653.351331719998,53272.455772320005 2026-02-07,15:50:37.000,38,11147950,7325,0,1770479436,13147.22282838,32730.20524902,53272.4837208 2026-02-07,15:50:38.000,38,11147931,7765,0,1770479437,13147.28345517,27191.753151929996,53272.51865640001 2026-02-07,15:50:39.000,38,11147938,7125,0,1770479438,13147.35755457999,29037.828660240004,53272.56057912 2026-02-07,15:50:40.000,38,11147932,7005,0,1770479439,13147.472071849996,29960.912233740004,53272.70730864 2026-02-07,15:50:41.000,38,11147951,7565,0,1770479440,13147.532698639996,28576.286873489997,53272.66538592001 2026-02-07,15:50:42.000,38,11147977,7525,0,1770479441,13147.586589120001,32730.099512069995,53272.70032152 2026-02-07,15:50:43.000,38,11147957,7685,0,1770479442,13147.647215910001,26268.718922340006,53272.70032152 2026-02-07,15:50:44.000,38,11147977,7525,0,1770479443,13147.714579009997,30883.981708980005,53272.840063920004 2026-02-07,15:50:46.000,38,11147968,7245,0,1770479445,13147.822359969992,35037.8507406,53272.88198664001 2026-02-07,15:50:47.000,38,11147964,7085,0,1770479446,13147.930140930002,25807.31811819,53272.89596088 2026-02-07,15:50:48.000,38,11147983,7605,0,1770479447,13148.058130819998,27653.450019540003,53272.958844960005 2026-02-07,15:50:49.000,38,11148003,7805,0,1770479448,13148.186120709994,27192.077411909995,53273.07063888001 2026-02-07,15:50:50.000,38,11147940,7045,0,1770479449,13148.36126477,29499.744050880006,53273.04967752001 2026-02-07,15:50:51.000,38,11147963,7925,0,1770479450,13148.52293621,28576.801459979994,53273.126535840005 2026-02-07,15:50:52.000,38,11147977,7525,0,1770479451,13148.711552889996,31346.094475260004,53273.15448432 2026-02-07,15:50:53.000,38,11147987,7365,0,1770479452,13148.866488020001,29961.546655440005,53273.26627824001 2026-02-07,15:50:54.000,38,11148019,7445,0,1770479453,13148.994477909997,28115.457048869997,53273.26627824001 2026-02-07,15:50:55.000,38,11147918,7085,0,1770479454,13149.129204110002,33653.85275292001,53273.32916232 2026-02-07,15:50:57.000,38,11148038,6845,0,1770479456,13149.479492229999,29961.60304848,53273.48986608 2026-02-07,15:50:58.000,38,11147921,7885,0,1770479457,13149.627691049995,25346.234524889995,53273.51781456 2026-02-07,15:50:59.000,38,11147990,7165,0,1770479458,13149.748944629995,34576.84468773,53273.559737280004 2026-02-07,15:51:00.000,38,11147899,7725,0,1770479459,13149.83651665999,29038.36439412,53273.629608480005 2026-02-07,15:51:01.000,38,11147950,7445,0,1770479460,13149.957770239991,28115.175083669994,53273.65755696 2026-02-07,15:51:02.000,38,11147941,7925,0,1770479461,13150.031869649996,31807.255608990003,53273.74140240001 2026-02-07,15:51:03.000,38,11147992,6965,0,1770479462,13150.072287509996,32268.705757050004,53273.776338 2026-02-07,15:51:04.000,38,11147990,7205,0,1770479463,13150.119441679992,29037.835709370003,53273.86018344001 2026-02-07,15:51:05.000,38,11148004,7205,0,1770479464,13150.193541089997,29499.123727440005,53273.81826072001 2026-02-07,15:51:06.000,38,11147986,7325,0,1770479465,13150.207013710002,33652.83062907,53273.88813192001 2026-02-07,15:51:08.000,38,11147962,7525,0,1770479467,13150.328267290002,26729.717926080004,53274.05582280001 2026-02-07,15:51:09.000,38,11147972,7165,0,1770479468,13150.321530979993,29960.256664650005,53274.0208872 2026-02-07,15:51:10.000,38,11147984,7125,0,1770479469,13150.328267290002,32729.190174300005,53274.19556520001 2026-02-07,15:51:11.000,38,11147952,7325,0,1770479470,13150.436048249998,31806.057256889995,53274.202552320006 2026-02-07,15:51:12.000,38,11147939,7725,0,1770479471,13150.469729799988,29036.792438129996,53274.2654364 2026-02-07,15:51:13.000,38,11147980,7165,0,1770479472,13150.570774449989,27190.604143739998,53274.32832048 2026-02-07,15:51:14.000,38,11147936,7525,0,1770479473,13150.597719689998,33651.85784913,53274.32133336001 2026-02-07,15:51:15.000,38,11147856,7285,0,1770479474,13150.79307267999,33190.22442369,53274.34229472001 2026-02-07,15:51:16.000,38,11147996,7445,0,1770479475,13150.93453518999,32267.042162369995,53274.46107576001 2026-02-07,15:51:17.000,38,11147991,7725,0,1770479476,13151.049052459995,27651.701835300002,53274.39120456001 2026-02-07,15:51:19.000,38,11147981,7605,0,1770479478,13151.298295929992,30420.578951910007,53274.50299848 2026-02-07,15:51:20.000,38,11147969,7085,0,1770479479,13151.379131649992,30881.923363020003,53274.60081816 2026-02-07,15:51:21.000,38,11147939,7484,0,1770479480,13151.513857849997,28112.736084689997,53274.57985680001 2026-02-07,15:51:22.000,38,11147816,7045,0,1770479481,13151.567748330002,29035.678675589996,53274.64274088 2026-02-07,15:51:23.000,38,11147753,7805,0,1770479482,13151.648584049988,29035.62228255,53274.69863784001 2026-02-07,15:51:24.000,38,11147959,7484,0,1770479483,13151.689001909988,30881.500415219998,53274.733573440004 2026-02-07,15:51:25.000,38,11147951,7525,0,1770479484,13151.668792979988,31804.323170910007,53274.7894704 2026-02-07,15:51:26.000,38,11147955,7565,0,1770479485,13151.675529289998,31342.661548949996,53274.82440600001 2026-02-07,15:51:27.000,38,11147952,7205,0,1770479486,13151.729419769988,30880.99992699,53274.82440600001 2026-02-07,15:51:28.000,38,11147987,7645,0,1770479487,13151.736156079998,26265.645501659994,53274.852354480005 2026-02-07,15:51:30.000,38,11147987,7525,0,1770479489,13151.608166190003,29034.381635669997,53274.95017416 2026-02-07,15:51:31.000,38,11148008,7205,0,1770479490,13151.614902499998,32726.229539699998,53274.9292128 2026-02-07,15:51:32.000,38,11147974,7245,0,1770479491,13151.641847739993,29956.96472094,53275.02703248 2026-02-07,15:51:33.000,38,11147903,7565,0,1770479492,13151.621638809993,23957.104770570004,53274.95716128 2026-02-07,15:51:34.000,38,11147899,7805,0,1770479493,13151.561012019993,28572.113788529998,53275.04799384 2026-02-07,15:51:35.000,38,11147925,7484,0,1770479494,13151.601429879993,30417.998970329994,53275.089916560006 2026-02-07,15:51:36.000,38,11147941,7325,0,1770479495,13151.621638809993,29956.337348369998,53275.20171048001 2026-02-07,15:51:37.000,38,11147905,7405,0,1770479496,13151.682265599993,29494.668677280002,53275.12485216 2026-02-07,15:51:38.000,38,11147951,7445,0,1770479497,13151.763101319993,32725.200366720004,53275.138826400005 2026-02-07,15:51:39.000,38,11147901,7565,0,1770479498,13151.803519179994,26264.010103499997,53275.2436332 2026-02-07,15:51:41.000,38,11147959,7605,0,1770479500,13151.904563829994,30878.878138860004,53275.2436332 2026-02-07,15:51:42.000,38,11147911,7405,0,1770479501,13151.924772759994,33647.83984503,53275.25062032001 2026-02-07,15:51:43.000,38,11147924,7125,0,1770479502,13151.99213585999,29032.73213925,53275.25062032001 2026-02-07,15:51:44.000,38,11147939,7484,0,1770479503,13152.005608479994,33647.60722374001,53275.29953016001 2026-02-07,15:51:45.000,38,11147945,7565,0,1770479504,13151.97866324,30878.4410928,53275.236646080004 2026-02-07,15:51:46.000,38,11147949,7765,0,1770479505,13151.938245379999,29493.865076460002,53275.27856880001 2026-02-07,15:51:47.000,38,11147978,7045,0,1770479506,13151.904563829994,30416.694881279996,53275.33446576 2026-02-07,15:51:48.000,38,11147970,7165,0,1770479507,13151.790046559989,28570.4854395,53275.306517280005 2026-02-07,15:51:49.000,38,11147910,7205,0,1770479508,13151.756365009998,32723.846933759996,53275.257607440006 2026-02-07,15:51:50.000,38,11147897,7445,0,1770479509,13151.668792979988,29954.73014673,53275.355427120005 2026-02-07,15:51:52.000,38,11147951,7605,0,1770479511,13151.561012019993,30877.362575909996,53275.34844000001 2026-02-07,15:51:53.000,38,11147924,7245,0,1770479512,13151.507121540002,26262.21962448,53275.32049152 2026-02-07,15:51:54.000,38,11147964,7125,0,1770479513,13151.507121540002,24877.50967467,53275.28555592 2026-02-07,15:51:55.000,38,11147975,7685,0,1770479514,13151.567748330002,31799.882219010004,53275.355427120005 2026-02-07,15:51:56.000,38,11147963,7725,0,1770479515,13151.635111429998,30876.777498120005,53275.306517280005 2026-02-07,15:51:57.000,38,11147898,7285,0,1770479516,13151.662056669993,27646.154169989997,53275.33446576 2026-02-07,15:51:58.000,38,11147939,7765,0,1770479517,13151.702474529993,28568.962827420008,53275.26459456 2026-02-07,15:51:59.000,38,11147973,7565,0,1770479518,13151.796782869998,30414.819812700007,53275.34145288 2026-02-07,15:52:00.000,38,11147970,7085,0,1770479519,13151.864145969994,27645.695976539995,53275.27158168 2026-02-07,15:52:01.000,38,11147898,6925,0,1770479520,13151.837200729999,28568.589223529998,53275.21568472 2026-02-07,15:52:03.000,38,11147971,7845,0,1770479522,13151.715947149998,33183.302178030004,53275.29953016001 2026-02-07,15:52:04.000,38,11148013,7845,0,1770479523,13151.702474529993,25799.29620825,53275.21568472 2026-02-07,15:52:05.000,38,11147918,7445,0,1770479524,13151.614902499998,32721.58416303,53275.27158168 2026-02-07,15:52:06.000,38,11147895,8005,0,1770479525,13151.520594159992,26722.196504370004,53275.28555592 2026-02-07,15:52:07.000,38,11147872,7365,0,1770479526,13151.419549509992,29952.48852339,53275.22965896001 2026-02-07,15:52:08.000,38,11147902,7365,0,1770479527,13151.257878069991,23491.552028849997,53275.236646080004 2026-02-07,15:52:09.000,38,11147957,7925,0,1770479528,13151.09620662999,28567.891359660003,53275.19472336 2026-02-07,15:52:10.000,38,11147897,8165,0,1770479529,13151.00189829,31798.225673459994,53275.236646080004 2026-02-07,15:52:11.000,38,11147903,7725,0,1770479530,13150.85369946999,31798.119936510004,53275.20869760001 2026-02-07,15:52:12.000,38,11147865,7765,0,1770479531,13150.77286374999,28567.686934890007,53275.27158168 2026-02-07,15:52:14.000,38,11147979,7525,0,1770479533,13150.77960006,27183.160262460005,53275.138826400005 2026-02-07,15:52:15.000,38,11147902,7484,0,1770479534,13150.83349053999,29951.966887770002,53275.07594232 2026-02-07,15:52:16.000,38,11147938,7565,0,1770479535,13150.927798879995,28567.412018820003,53275.04799384 2026-02-07,15:52:17.000,38,11147968,7245,0,1770479536,13151.00189829,27182.800756829994,53274.96414840001 2026-02-07,15:52:18.000,38,11147979,7885,0,1770479537,13151.136624489991,28567.193495789994,53275.01305824001 2026-02-07,15:52:19.000,38,11147957,7565,0,1770479538,13151.237669139991,29028.58725081,53275.00607112 2026-02-07,15:52:20.000,38,11147964,7405,0,1770479539,13151.406076890002,26259.583249860007,53275.03401960001 2026-02-07,15:52:21.000,38,11148019,8005,0,1770479540,13151.540803089993,26259.540955079996,53275.05498096 2026-02-07,15:52:22.000,38,11147937,7885,0,1770479541,13151.547539400002,28566.925628850004,53274.99209688001 2026-02-07,15:52:23.000,38,11147955,8005,0,1770479542,13151.628375120003,31797.21764787,53275.01305824001 2026-02-07,15:52:25.000,38,11147966,7445,0,1770479544,13151.635111429998,25797.780645299994,53275.06196808001 2026-02-07,15:52:26.000,38,11148001,7805,0,1770479545,13151.594693569998,29489.522812380004,53274.99209688001 2026-02-07,15:52:27.000,38,11147999,7645,0,1770479546,13151.500385229992,30412.465403280003,53275.02703248 2026-02-07,15:52:28.000,38,11147928,7165,0,1770479547,13151.419549509992,25797.590318789997,53275.00607112 2026-02-07,15:52:29.000,38,11147947,7965,0,1770479548,13151.318504859992,31335.344552010007,53275.00607112 2026-02-07,15:52:30.000,38,11147954,6565,0,1770479549,13151.190514969996,24874.541990939993,53275.05498096 2026-02-07,15:52:31.000,38,11147985,7484,0,1770479550,13151.136624489991,29489.339535000006,53274.97812264 2026-02-07,15:52:32.000,38,11147952,7085,0,1770479551,13150.95474411999,31335.210618540004,53275.020045360005 2026-02-07,15:52:33.000,38,11147987,7405,0,1770479552,13150.91432625999,23028.46648263,53275.04100672001 2026-02-07,15:52:34.000,38,11147976,7125,0,1770479553,13150.826754229995,23951.352680490003,53275.068955200004 2026-02-07,15:52:36.000,38,11147968,7005,0,1770479555,13150.84022685,27642.805833239996,53275.04799384 2026-02-07,15:52:37.000,38,11147968,7125,0,1770479556,13150.89411732999,30411.626556810006,53274.99209688001 2026-02-07,15:52:38.000,38,11147951,7765,0,1770479557,13150.9412715,31795.836018390008,53274.95716128 2026-02-07,15:52:39.000,38,11147996,7405,0,1770479558,13151.008634599995,29488.394951580005,53274.89427720001 2026-02-07,15:52:40.000,38,11147986,6965,0,1770479559,13151.06252508,30872.710150109997,53274.89427720001 2026-02-07,15:52:41.000,38,11147886,7365,0,1770479560,13151.12315187,30411.104921189995,53274.852354480005 2026-02-07,15:52:42.000,38,11148020,7005,0,1770479561,13151.177042349991,28103.59336308,53274.901264320004 2026-02-07,15:52:43.000,38,11147967,7484,0,1770479562,13151.271350689996,25334.617558650003,53274.93619992 2026-02-07,15:52:44.000,38,11147981,7525,0,1770479563,13151.325241170001,30872.18146536,53274.88030296 2026-02-07,15:52:45.000,38,11147889,7325,0,1770479564,13151.271350689996,29026.134153570005,53274.82440600001 2026-02-07,15:52:47.000,38,11147971,7445,0,1770479566,13151.271350689996,32256.25699347,53274.88030296 2026-02-07,15:52:48.000,38,11147894,6805,0,1770479567,13151.257878069991,33640.63563417,53274.91523856001 2026-02-07,15:52:49.000,38,11147939,7725,0,1770479568,13151.257878069991,36409.44930861,53274.95017416 2026-02-07,15:52:50.000,38,11147939,7445,0,1770479569,13151.284823310001,29025.831040980003,53274.95716128 2026-02-07,15:52:51.000,38,11147939,7685,0,1770479570,13151.224196520001,29487.17545209,53274.971135520005 2026-02-07,15:52:52.000,38,11147923,7565,0,1770479571,13151.170306039996,33640.34661984,53274.98510976 2026-02-07,15:52:53.000,38,11147912,7085,0,1770479572,13151.129888179996,27179.649795720004,53274.852354480005 2026-02-07,15:52:54.000,38,11147946,7285,0,1770479573,13151.129888179996,28564.000239900008,53274.91523856001 2026-02-07,15:52:55.000,38,11147936,7245,0,1770479574,13151.109679249996,26256.608517,53274.89427720001 2026-02-07,15:52:56.000,38,11147992,7325,0,1770479575,13151.197251279991,31794.17242371,53274.8593416 2026-02-07,15:52:58.000,38,11148027,7765,0,1770479577,13151.156833419991,26717.847191160006,53274.84536736001 2026-02-07,15:52:59.000,38,11148028,7125,0,1770479578,13151.156833419991,31793.897507639995,53274.83139312 2026-02-07,15:53:00.000,38,11147923,7484,0,1770479579,13151.109679249996,25794.763617660006,53274.81043176 2026-02-07,15:53:01.000,38,11148000,7325,0,1770479580,13151.028843529995,29025.041538420002,53274.83838024 2026-02-07,15:53:02.000,38,11147869,7525,0,1770479581,13150.988425669995,28563.415162110003,53274.81043176 2026-02-07,15:53:03.000,38,11148015,7445,0,1770479582,13150.90085364,26717.388997710004,53274.733573440004 2026-02-07,15:53:04.000,38,11148080,7525,0,1770479583,13150.77960006,32254.889462249994,53274.76850904 2026-02-07,15:53:05.000,38,11147939,7925,0,1770479584,13150.644873859994,27640.162409490003,53274.67068936 2026-02-07,15:53:06.000,38,11147968,7445,0,1770479585,13150.537092899998,29947.441346310006,53274.7195992 2026-02-07,15:53:07.000,38,11147957,7525,0,1770479586,13150.382157769993,30870.200659830007,53274.71261208 2026-02-07,15:53:09.000,38,11147939,7405,0,1770479588,13150.200277399992,36868.98209331,53274.69165072 2026-02-07,15:53:10.000,38,11148011,7365,0,1770479589,13150.092496439996,30869.925743760003,53274.684663600005 2026-02-07,15:53:11.000,38,11147914,7085,0,1770479590,13150.079023819992,28562.611561290003,53274.60081816 2026-02-07,15:53:12.000,38,11147995,7445,0,1770479591,13150.072287509996,25793.685100770002,53274.57985680001 2026-02-07,15:53:13.000,38,11147979,7765,0,1770479592,13150.065551200001,28100.87944803,53274.53793408001 2026-02-07,15:53:14.000,38,11147986,7005,0,1770479593,13150.153123229997,32253.817994490004,53274.57286968 2026-02-07,15:53:15.000,38,11147974,7725,0,1770479594,13150.186804780002,25793.39608644,53274.5449212 2026-02-07,15:53:16.000,38,11147956,7325,0,1770479595,13150.213750019997,31792.191618180004,53274.48902424001 2026-02-07,15:53:17.000,38,11147973,7685,0,1770479596,13150.328267290002,27639.006352170007,53274.468062880005 2026-02-07,15:53:18.000,38,11147972,7125,0,1770479597,13150.348476220002,24870.178579469997,53274.468062880005 2026-02-07,15:53:20.000,38,11147937,7765,0,1770479599,13150.382157769993,32253.22586757,53274.46107576001 2026-02-07,15:53:21.000,38,11147911,7805,0,1770479600,13150.321530979993,25792.803959519995,53274.37024320001 2026-02-07,15:53:22.000,38,11147959,7525,0,1770479601,13150.281113119992,31791.641786039996,53274.37723032 2026-02-07,15:53:23.000,38,11147883,7285,0,1770479602,13150.159859539992,32253.028491930003,53274.3353076 2026-02-07,15:53:24.000,38,11147952,7125,0,1770479603,13150.025133340001,26715.53507652,53274.30735912 2026-02-07,15:53:25.000,38,11147962,7285,0,1770479604,13149.84325297,26253.993289770006,53274.3353076 2026-02-07,15:53:26.000,38,11147958,7165,0,1770479605,13149.74220832,29484.031540109994,53274.300372000005 2026-02-07,15:53:27.000,38,11148047,7605,0,1770479606,13149.57380056999,25792.352815200007,53274.28639776 2026-02-07,15:53:28.000,38,11147957,7525,0,1770479607,13149.47275591999,29484.010392719996,53274.1606296 2026-02-07,15:53:29.000,38,11147984,7005,0,1770479608,13149.331293409989,31791.183592589994,53274.12569400001 2026-02-07,15:53:31.000,38,11147963,7885,0,1770479610,13149.243721379993,29022.32762337,53274.132681120005 2026-02-07,15:53:32.000,38,11147981,7645,0,1770479611,13149.277402929998,29945.10808428,53274.12569400001 2026-02-07,15:53:33.000,38,11147935,7484,0,1770479612,13149.277402929998,27637.822098329998,53274.07678416001 2026-02-07,15:53:34.000,38,11147758,7005,0,1770479613,13149.250457689988,24869.114160840007,53274.0907584 2026-02-07,15:53:35.000,38,11147839,7645,0,1770479614,13149.270666619988,29022.102051210008,53274.083771280006 2026-02-07,15:53:36.000,38,11148001,7525,0,1770479615,13149.331293409989,31329.268201950006,53274.04883568 2026-02-07,15:53:37.000,38,11147916,7005,0,1770479616,13149.297611859998,30406.24807062,53273.93704176001 2026-02-07,15:53:38.000,38,11147960,7205,0,1770479617,13149.311084479988,26714.597542229996,53273.93704176001 2026-02-07,15:53:39.000,38,11147996,7125,0,1770479618,13149.297611859998,28560.306495779994,53273.90210616 2026-02-07,15:53:40.000,38,11147876,7045,0,1770479619,13149.311084479988,31790.351795249997,53273.93005464 2026-02-07,15:53:42.000,38,11147990,7125,0,1770479621,13149.236985069998,32251.512928979995,53273.90909328001 2026-02-07,15:53:43.000,38,11147954,7085,0,1770479622,13149.162885659993,32251.46358507,53273.83922208001 2026-02-07,15:53:44.000,38,11147908,7045,0,1770479623,13149.122467799993,28098.29241732,53273.776338 2026-02-07,15:53:45.000,38,11147951,7685,0,1770479624,13149.129204110002,31789.710324419997,53273.76935088001 2026-02-07,15:53:46.000,38,11147912,7085,0,1770479625,13149.082049939992,32251.089981180005,53273.74140240001 2026-02-07,15:53:47.000,38,11147905,7845,0,1770479626,13149.028159460002,26713.6036149,53273.74140240001 2026-02-07,15:53:48.000,38,11147892,7245,0,1770479627,13148.940587429992,29020.706323470004,53273.7064668 2026-02-07,15:53:49.000,38,11147916,7045,0,1770479628,13148.906905880001,35480.76167676,53273.72044104001 2026-02-07,15:53:50.000,38,11147924,7005,0,1770479629,13148.859751709992,39172.13728908,53273.60166000001 2026-02-07,15:53:51.000,38,11147934,7085,0,1770479630,13148.785652300001,29020.241080890002,53273.59467288 2026-02-07,15:53:53.000,38,11148005,7845,0,1770479632,13148.64418979,32249.990316900003,53273.53877592 2026-02-07,15:53:54.000,38,11147988,7165,0,1770479633,13148.62398086,29481.225986370002,53273.510827440005 2026-02-07,15:53:55.000,38,11147953,7605,0,1770479634,13148.56335407,29942.591544869996,53273.47589184 2026-02-07,15:53:56.000,38,11147898,7205,0,1770479635,13148.53640882999,28558.227002429994,53273.44794336 2026-02-07,15:53:57.000,38,11147998,6965,0,1770479636,13148.448836799995,30865.350858389997,53273.426982 2026-02-07,15:53:58.000,38,11147953,7845,0,1770479637,13148.368001079994,29019.543217020007,53273.43396912001 2026-02-07,15:53:59.000,38,11147976,7125,0,1770479638,13148.280429049999,26712.412311930006,53273.35012368 2026-02-07,15:54:00.000,38,11147997,7645,0,1770479639,13148.186120709994,29019.648953969998,53273.39903352 2026-02-07,15:54:01.000,38,11147923,7565,0,1770479640,13148.118757609998,29019.78288744,53273.31518808001 2026-02-07,15:54:02.000,38,11147930,7045,0,1770479641,13148.071603439988,30865.428398820004,53273.31518808001 2026-02-07,15:54:04.000,38,11147926,7165,0,1770479643,13148.071603439988,30404.18267553,53273.28025248 2026-02-07,15:54:05.000,38,11147878,7325,0,1770479644,13148.058130819998,28097.129310870005,53273.23832976001 2026-02-07,15:54:06.000,38,11147949,7765,0,1770479645,13147.990767720003,29019.994361339996,53273.16147144 2026-02-07,15:54:07.000,38,11147971,7484,0,1770479646,13148.004240339993,29481.444509399997,53273.1125616 2026-02-07,15:54:08.000,38,11147884,7085,0,1770479647,13147.977295099998,29942.845313550002,53273.09858736001 2026-02-07,15:54:09.000,38,11147953,7765,0,1770479648,13147.909932000002,35480.09200941,53273.06365176 2026-02-07,15:54:10.000,38,11147963,7725,0,1770479649,13147.889723070002,34557.09302547001,53273.08461312 2026-02-07,15:54:11.000,38,11147917,7484,0,1770479650,13147.835832589997,29019.76878918,53273.056664640004 2026-02-07,15:54:12.000,38,11147994,7085,0,1770479651,13147.734787939997,30865.449546210002,53272.97980632001 2026-02-07,15:54:13.000,38,11147974,7125,0,1770479652,13147.680897459992,35941.14740618999,53272.9728192 2026-02-07,15:54:15.000,38,11147982,7005,0,1770479654,13147.40470875,26712.221985419994,53272.98679344 2026-02-07,15:54:16.000,38,11147941,7725,0,1770479655,13147.21609206999,29942.161547940006,53272.958844960005 2026-02-07,15:54:17.000,38,11147943,7525,0,1770479656,13147.09483848999,31326.371009520008,53272.888973760004 2026-02-07,15:54:18.000,38,11147935,7325,0,1770479657,13147.000530149999,29019.085023570005,53272.88198664001 2026-02-07,15:54:19.000,38,11147889,7685,0,1770479658,13146.926430739994,25788.962183669995,53272.93089648001 2026-02-07,15:54:20.000,38,11147978,6965,0,1770479659,13146.838858709998,32710.34784981,53272.83307680001 2026-02-07,15:54:21.000,38,11147942,7165,0,1770479660,13146.758022989998,31325.863472159996,53272.81211544001 2026-02-07,15:54:22.000,38,11147917,7484,0,1770479661,13146.683923579993,32248.770817409997,53272.77019272 2026-02-07,15:54:23.000,38,11147923,7525,0,1770479662,13146.650242030002,26711.481826770003,53272.672373040004 2026-02-07,15:54:24.000,38,11147956,7005,0,1770479663,13146.630033100002,26249.961187409994,53272.574553360006 2026-02-07,15:54:26.000,38,11148004,7165,0,1770479665,13146.589615240002,29479.844356889997,53272.53263064 2026-02-07,15:54:27.000,38,11147953,7645,0,1770479666,13146.650242030002,27634.13540334,53272.53961776 2026-02-07,15:54:28.000,38,11147939,7445,0,1770479667,13146.630033100002,32709.826214190005,53272.49769504001 2026-02-07,15:54:29.000,38,11147939,7725,0,1770479668,13146.582878929992,29479.731570810007,53272.504682160004 2026-02-07,15:54:30.000,38,11147938,7125,0,1770479669,13146.502043209992,33632.529134669996,53272.4837208 2026-02-07,15:54:31.000,38,11147908,7405,0,1770479670,13146.407734870001,31325.412327840007,53272.43481096 2026-02-07,15:54:32.000,38,11147966,7125,0,1770479671,13146.32689915,33171.16357617,53272.406862480006 2026-02-07,15:54:33.000,38,11148005,7605,0,1770479672,13146.13828246999,29018.35896318,53272.47673368001 2026-02-07,15:54:34.000,38,11147956,7125,0,1770479673,13146.030501509995,33171.20587095,53272.42782384001 2026-02-07,15:54:35.000,38,11147950,7245,0,1770479674,13145.87556637999,23942.59766103,53272.357952640006 2026-02-07,15:54:37.000,38,11147955,7725,0,1770479676,13145.585905049993,34094.09206881,53272.288081440005 2026-02-07,15:54:38.000,38,11147868,7085,0,1770479677,13145.444442539992,28556.944060769994,53272.239171600006 2026-02-07,15:54:39.000,38,11147926,7005,0,1770479678,13145.363606819992,29018.380110569997,53272.26013296001 2026-02-07,15:54:40.000,38,11147927,7525,0,1770479679,13145.269298480001,33171.283411380005,53272.19724888 2026-02-07,15:54:41.000,38,11147953,7645,0,1770479680,13145.276034789997,29018.408307089994,53272.14833904 2026-02-07,15:54:42.000,38,11147961,7525,0,1770479681,13145.262562169992,29941.231062780003,53272.16231328001 2026-02-07,15:54:43.000,38,11147911,7765,0,1770479682,13145.208671690001,29941.202866260006,53272.14833904 2026-02-07,15:54:44.000,38,11147970,7005,0,1770479683,13145.269298480001,28095.444568799998,53272.09244208001 2026-02-07,15:54:45.000,38,11147990,7085,0,1770479684,13145.282771099992,27172.5019779,53272.06449360001 2026-02-07,15:54:46.000,38,11147957,7765,0,1770479685,13145.336661579997,31325.292492630004,53271.98064816 2026-02-07,15:54:48.000,38,11147915,7525,0,1770479687,13145.430969920002,28556.71143948,53271.93173832 2026-02-07,15:54:49.000,38,11147882,7245,0,1770479688,13145.484860399993,27633.80409423,53271.84789288001 2026-02-07,15:54:50.000,38,11147999,7605,0,1770479689,13145.464651469993,28095.169652729994,53271.86885424 2026-02-07,15:54:51.000,38,11147927,7484,0,1770479690,13145.491596710002,29479.49190039,53271.79898304 2026-02-07,15:54:52.000,38,11147908,7245,0,1770479691,13145.498333019998,32709.480806820007,53271.79898304 2026-02-07,15:54:53.000,38,11147944,7005,0,1770479692,13145.424233609992,25326.623845230002,53271.833918640004 2026-02-07,15:54:54.000,38,11147945,7605,0,1770479693,13145.370343130002,29940.913851930003,53271.736098960006 2026-02-07,15:54:55.000,38,11147988,7085,0,1770479694,13145.343397889992,29940.80106585,53271.785008800005 2026-02-07,15:54:56.000,38,11147974,7125,0,1770479695,13145.235616929996,28095.211947510004,53271.70815048001 2026-02-07,15:54:57.000,38,11147995,7484,0,1770479696,13145.215407999996,34093.64797362,53271.67321488 2026-02-07,15:54:59.000,38,11147990,7045,0,1770479698,13145.02005500999,24865.124353260006,53271.58936944001 2026-02-07,15:55:00.000,38,11148011,7765,0,1770479699,13144.91901035999,29940.80106585,53271.59635656 2026-02-07,15:55:01.000,38,11147989,7845,0,1770479700,13144.81796570999,33170.656038810004,53271.58936944001 2026-02-07,15:55:02.000,38,11147910,7045,0,1770479701,13144.71692105999,34093.506991019996,53271.52648536 2026-02-07,15:55:03.000,38,11147946,7165,0,1770479702,13144.70344844,34093.44354885,53271.48456264 2026-02-07,15:55:04.000,38,11147945,7484,0,1770479703,13144.622612719999,29479.118296500004,53271.47058840001 2026-02-07,15:55:05.000,38,11147970,7285,0,1770479704,13144.535040689989,30863.285463299995,53271.42167856001 2026-02-07,15:55:06.000,38,11147925,7725,0,1770479705,13144.447468659993,25326.137455260003,53271.42167856001 2026-02-07,15:55:07.000,38,11147992,7245,0,1770479706,13144.380105559998,26710.424457269997,53271.48456264 2026-02-07,15:55:08.000,38,11147925,7645,0,1770479707,13144.319478769998,28094.570476680005,53271.41469144 2026-02-07,15:55:10.000,38,11147958,7045,0,1770479709,13144.204961499992,29940.16664415,53271.351807360006 2026-02-07,15:55:11.000,38,11147991,7645,0,1770479710,13144.178016259997,27171.578541869996,53271.32385888001 2026-02-07,15:55:12.000,38,11147962,7005,0,1770479711,13144.137598399997,25325.8413918,53271.281936160005 2026-02-07,15:55:13.000,38,11147937,7685,0,1770479712,13144.083707919992,30862.848417240006,53271.21905208 2026-02-07,15:55:14.000,38,11148009,7605,0,1770479713,13144.043290059992,26709.987411209993,53271.21905208 2026-02-07,15:55:15.000,38,11147908,7085,0,1770479714,13143.996135889996,27171.472804920006,53271.212064960004 2026-02-07,15:55:16.000,38,11147937,7925,0,1770479715,13143.996135889996,31785.741664229994,53271.07930968 2026-02-07,15:55:17.000,38,11147959,7605,0,1770479716,13144.002872199992,33631.323733440004,53271.07232256 2026-02-07,15:55:18.000,38,11147950,7085,0,1770479717,13143.996135889996,28094.29556061,53271.07930968 2026-02-07,15:55:19.000,38,11147902,7165,0,1770479718,13144.029817440001,26710.0790499,53271.05834832001 2026-02-07,15:55:21.000,38,11147932,7525,0,1770479720,13144.029817440001,28555.74570867,53270.93258016 2026-02-07,15:55:22.000,38,11147944,7125,0,1770479721,13144.023081129992,32708.571469050003,53270.98149 2026-02-07,15:55:23.000,38,11147917,7725,0,1770479722,13144.056762679997,28555.788003449998,53270.86969608001 2026-02-07,15:55:24.000,38,11147906,7205,0,1770479723,13144.056762679997,26248.643000099997,53270.93956728001 2026-02-07,15:55:25.000,38,11147748,7005,0,1770479724,13144.023081129992,30862.92595767,53270.90463168 2026-02-07,15:55:26.000,38,11147940,7205,0,1770479725,13143.996135889996,34554.20993130001,53270.92559304 2026-02-07,15:55:27.000,38,11147966,7285,0,1770479726,13143.955718029996,29017.07602152,53270.91860592001 2026-02-07,15:55:28.000,38,11147921,7405,0,1770479727,13143.901827549991,29478.483874800004,53270.89065744001 2026-02-07,15:55:29.000,38,11147874,7045,0,1770479728,13143.84120075999,30862.777925939998,53270.83476048 2026-02-07,15:55:30.000,38,11147881,7565,0,1770479729,13143.70647456,31324.171680960004,53270.876683200004 2026-02-07,15:55:32.000,38,11147909,7325,0,1770479731,13143.47744001999,31324.143484440006,53270.84174760001 2026-02-07,15:55:33.000,38,11147863,7445,0,1770479732,13143.362922749999,31785.50199381,53270.77187640001 2026-02-07,15:55:34.000,38,11147897,7565,0,1770479733,13143.228196549993,33169.73260278,53270.7369408 2026-02-07,15:55:35.000,38,11147871,7484,0,1770479734,13143.046316179993,32246.747717100006,53270.729953680006 2026-02-07,15:55:36.000,38,11147851,7685,0,1770479735,13142.945271529992,30401.12335311,53270.681043840006 2026-02-07,15:55:37.000,38,11147873,7365,0,1770479736,13142.850963190001,28555.44259608,53270.611172640005 2026-02-07,15:55:38.000,38,11147865,7325,0,1770479737,13142.709500680001,31785.35396208,53270.562262800006 2026-02-07,15:55:39.000,38,11147926,7325,0,1770479738,13142.64887389,29939.602713750006,53270.52034008 2026-02-07,15:55:40.000,38,11147904,7205,0,1770479739,13142.594983409996,31323.868568370002,53270.47841736 2026-02-07,15:55:41.000,38,11147970,7165,0,1770479740,13142.52762031,27632.50000518,53270.42950752 2026-02-07,15:55:43.000,38,11147966,7405,0,1770479742,13142.50741138,27632.5282017,53270.38758480001 2026-02-07,15:55:44.000,38,11147900,7165,0,1770479743,13142.493938759995,29939.630910270003,53270.25482952 2026-02-07,15:55:45.000,38,11147967,7525,0,1770479744,13142.50741138,27632.570496479995,53270.275790880005 2026-02-07,15:55:46.000,38,11147925,7845,0,1770479745,13142.48046613999,26248.339887509996,53270.29675224001 2026-02-07,15:55:47.000,38,11147964,7165,0,1770479746,13142.50067506999,30401.27843397,53270.24784240001 2026-02-07,15:55:48.000,38,11147945,7484,0,1770479747,13142.514147689995,31785.558386849996,53270.23386816 2026-02-07,15:55:49.000,38,11147998,7085,0,1770479748,13142.50067506999,32708.345896889994,53270.23386816 2026-02-07,15:55:50.000,38,11147881,7805,0,1770479749,13142.493938759995,33169.82424147001,53270.19893256001 2026-02-07,15:55:51.000,38,11147938,7045,0,1770479750,13142.50067506999,29939.948121120004,53270.18495832 2026-02-07,15:55:52.000,38,11147943,7565,0,1770479751,13142.50067506999,25787.129409870002,53270.15002272001 2026-02-07,15:55:54.000,38,11147995,7484,0,1770479753,13142.48720245,30401.363023529993,53270.0731644 2026-02-07,15:55:55.000,38,11147990,7005,0,1770479754,13142.46025720999,29478.483874800004,53270.05220304001 2026-02-07,15:55:56.000,38,11147911,7605,0,1770479755,13142.42657566,28094.189823659995,53270.010280320006 2026-02-07,15:55:57.000,38,11147963,7405,0,1770479756,13142.44678459,33631.39422474,53270.06617728 2026-02-07,15:55:58.000,38,11147918,7045,0,1770479757,13142.41983934999,23941.44865284,53270.10111288001 2026-02-07,15:55:59.000,38,11147935,7725,0,1770479758,13142.34573994,30862.74972942,53269.99630608 2026-02-07,15:56:00.000,38,11147998,7205,0,1770479759,13142.32553101,26248.44562446,53269.97534472 2026-02-07,15:56:01.000,38,11147961,7645,0,1770479760,13142.29858576999,33169.83129060001,53269.99630608 2026-02-07,15:56:02.000,38,11147954,6845,0,1770479761,13142.25816790999,29478.399285239997,53270.0731644 2026-02-07,15:56:03.000,38,11148012,7005,0,1770479762,13142.231222669994,28555.513087379994,53270.010280320006 2026-02-07,15:56:05.000,38,11147925,7565,0,1770479764,13142.184068499999,32708.26835646,53269.95438336 2026-02-07,15:56:06.000,38,11147983,7365,0,1770479765,13142.17733218999,28555.491939989995,53269.98233184001 2026-02-07,15:56:07.000,38,11147925,7365,0,1770479766,13142.204277429999,29939.694352439998,53269.9683576 2026-02-07,15:56:08.000,38,11147949,7405,0,1770479767,13142.244695289999,29016.927989789998,53269.97534472 2026-02-07,15:56:09.000,38,11147963,7525,0,1770479768,13142.251431599994,34092.52716195,53269.95438336 2026-02-07,15:56:10.000,38,11147895,7445,0,1770479769,13142.28511315,31785.37510947,53269.95438336 2026-02-07,15:56:11.000,38,11147982,7484,0,1770479770,13142.35921255999,32246.82525753,53269.88451216001 2026-02-07,15:56:12.000,38,11147944,7325,0,1770479771,13142.372685179995,29016.89979327,53269.96137048001 2026-02-07,15:56:13.000,38,11147940,7165,0,1770479772,13142.39963041999,27632.619840390005,53269.91246064001 2026-02-07,15:56:14.000,38,11147950,7365,0,1770479773,13142.41983934999,37783.818184710006,53269.93342200001 2026-02-07,15:56:16.000,38,11147883,7645,0,1770479775,13142.41983934999,25786.81219902,53269.8984864 2026-02-07,15:56:17.000,38,11148016,7085,0,1770479776,13142.3861578,23941.067999820007,53269.92643488 2026-02-07,15:56:18.000,38,11147950,7125,0,1770479777,13142.37942148999,32246.66312754,53269.93342200001 2026-02-07,15:56:19.000,38,11147937,7445,0,1770479778,13142.36594887,31323.706438380003,53269.85656368 2026-02-07,15:56:20.000,38,11147948,7365,0,1770479779,13142.30532208,32707.915899960004,53269.8984864 2026-02-07,15:56:21.000,38,11147901,7484,0,1770479780,13142.271640529994,24402.29257572,53269.93342200001 2026-02-07,15:56:22.000,38,11147925,7445,0,1770479781,13142.251431599994,32246.367064079997,53270.010280320006 2026-02-07,15:56:23.000,38,11147894,7005,0,1770479782,13142.224486359999,29939.109274650007,53269.95438336 2026-02-07,15:56:24.000,38,11147967,7645,0,1770479783,13142.204277429999,28554.836370899997,53269.91944776 2026-02-07,15:56:25.000,38,11148009,7205,0,1770479784,13142.123441709999,31323.325785359993,53270.010280320006 2026-02-07,15:56:27.000,38,11147931,7445,0,1770479786,13142.190804809994,31784.73363864,53269.8984864 2026-02-07,15:56:28.000,38,11148007,7525,0,1770479787,13142.184068499999,29477.637979199993,53269.91246064001 2026-02-07,15:56:29.000,38,11147978,7085,0,1770479788,13142.17733218999,27631.87263261,53269.94739624 2026-02-07,15:56:30.000,38,11147873,7645,0,1770479789,13142.204277429999,29477.57453703,53269.8984864 2026-02-07,15:56:31.000,38,11148030,7325,0,1770479790,13142.19754111999,31323.25529406,53269.84957656 2026-02-07,15:56:32.000,38,11147955,7565,0,1770479791,13142.25816790999,27631.89378,53269.870537920004 2026-02-07,15:56:33.000,38,11147958,7285,0,1770479792,13142.26490422,30861.826293389997,53269.88451216001 2026-02-07,15:56:34.000,38,11147974,7365,0,1770479793,13142.19754111999,26709.056926050005,53269.84957656 2026-02-07,15:56:35.000,38,11147906,7365,0,1770479794,13142.25816790999,27170.56346715,53269.842589440006 2026-02-07,15:56:36.000,38,11147833,7845,0,1770479795,13142.211013739994,28093.463763270003,53269.8286152 2026-02-07,15:56:38.000,38,11147844,6885,0,1770479797,13142.089760159994,35014.82123289,53269.95438336 2026-02-07,15:56:39.000,38,11147761,7565,0,1770479798,13141.988715509993,30862.037767290007,53269.85656368 2026-02-07,15:56:40.000,38,11147810,6965,0,1770479799,13141.921352409998,31784.945112539994,53269.90547352 2026-02-07,15:56:41.000,38,11147835,7685,0,1770479800,13141.827044069993,27632.20394172,53269.80765384 2026-02-07,15:56:42.000,38,11147878,6925,0,1770479801,13141.752944660002,28093.689335429997,53269.90547352 2026-02-07,15:56:43.000,38,11147890,7245,0,1770479802,13141.692317870002,33169.309654979996,53269.842589440006 2026-02-07,15:56:44.000,38,11147869,7445,0,1770479803,13141.672108940002,33630.73160652,53269.91246064001 2026-02-07,15:56:45.000,38,11147946,7005,0,1770479804,13141.638427389997,28555.209974790007,53269.85656368 2026-02-07,15:56:46.000,38,11147888,7365,0,1770479805,13141.645163699992,29478.04682874,53269.821628080004 2026-02-07,15:56:47.000,38,11147923,7605,0,1770479806,13141.651900010002,24863.91895203,53269.84957656 2026-02-07,15:56:49.000,38,11147857,7605,0,1770479808,13141.732735730002,33169.50703062001,53269.83560232001 2026-02-07,15:56:50.000,38,11147903,7605,0,1770479809,13141.746208349992,30401.059910940006,53269.8286152 2026-02-07,15:56:51.000,38,11147932,7165,0,1770479810,13141.806835139992,27632.443612140007,53269.821628080004 2026-02-07,15:56:52.000,38,11147898,7005,0,1770479811,13141.907879789993,28093.957202370002,53269.84957656 2026-02-07,15:56:53.000,38,11147970,7245,0,1770479812,13141.955033959988,29016.787007189996,53269.83560232001 2026-02-07,15:56:54.000,38,11148000,7165,0,1770479813,13142.056078609989,29939.637959400003,53269.84957656 2026-02-07,15:56:55.000,38,11147944,7165,0,1770479814,13142.109969089994,23941.216031550008,53269.88451216001 2026-02-07,15:56:56.000,38,11147942,7085,0,1770479815,13142.190804809994,30862.531206390006,53269.91944776 2026-02-07,15:56:57.000,38,11147901,7484,0,1770479816,13142.157123259989,26709.804133829995,53269.9683576 2026-02-07,15:56:58.000,38,11147939,7484,0,1770479817,13142.163859569999,26709.811182959995,53269.95438336 2026-02-07,15:57:00.000,38,11147947,7605,0,1770479819,13142.21775004999,31324.05889488,53270.03124168001 2026-02-07,15:57:01.000,38,11147862,7205,0,1770479820,13142.244695289999,23479.85047305,53269.96137048001 2026-02-07,15:57:02.000,38,11147932,7245,0,1770479821,13142.27837683999,27171.2331345,53269.96137048001 2026-02-07,15:57:03.000,38,11147989,7725,0,1770479822,13142.26490422,29016.9068424,53270.038228800004 2026-02-07,15:57:04.000,38,11147953,7645,0,1770479823,13142.26490422,32246.874601439995,53269.989318960004 2026-02-07,15:57:05.000,38,11148003,7645,0,1770479824,13142.28511315,29478.300597420006,53269.96137048001 2026-02-07,15:57:06.000,38,11147908,7005,0,1770479825,13142.23795897999,27171.176741460004,53269.98233184001 2026-02-07,15:57:07.000,38,11147895,7765,0,1770479826,13142.251431599994,33631.02062085,53270.038228800004 2026-02-07,15:57:08.000,38,11147938,7125,0,1770479827,13142.224486359999,27632.485906920003,53270.02425456 2026-02-07,15:57:09.000,38,11147930,7125,0,1770479828,13142.184068499999,33169.6198167,53270.03124168001 2026-02-07,15:57:11.000,38,11147942,7165,0,1770479830,13142.136914329989,28093.872612809995,53269.99630608 2026-02-07,15:57:12.000,38,11147916,7285,0,1770479831,13142.130178019994,27170.993464080006,53269.98233184001 2026-02-07,15:57:13.000,38,11147902,7365,0,1770479832,13142.116705399989,29478.180762210002,53269.98233184001 2026-02-07,15:57:14.000,38,11147935,7445,0,1770479833,13142.096496469989,30862.44661683,53269.97534472 2026-02-07,15:57:15.000,38,11147821,7525,0,1770479834,13142.116705399989,27632.50705431,53270.00329320001 2026-02-07,15:57:16.000,38,11147764,7285,0,1770479835,13142.143650639999,29939.722548959995,53269.96137048001 2026-02-07,15:57:17.000,38,11147757,7845,0,1770479836,13142.17733218999,29939.715499829996,53269.96137048001 2026-02-07,15:57:18.000,38,11147751,7525,0,1770479837,13142.251431599994,29016.871596750003,53270.038228800004 2026-02-07,15:57:19.000,38,11147863,7605,0,1770479838,13142.231222669994,28094.12638149,53270.02425456 2026-02-07,15:57:20.000,38,11147894,7245,0,1770479839,13142.271640529994,29016.89979327,53269.96137048001 2026-02-07,15:57:22.000,38,11147918,7085,0,1770479841,13142.413103039995,25325.608770510007,53270.00329320001 2026-02-07,15:57:23.000,38,11147927,7725,0,1770479842,13142.39963041999,29478.455678280006,53270.0731644 2026-02-07,15:57:24.000,38,11147928,7205,0,1770479843,13142.473729829995,29939.919924600006,53270.03124168001 2026-02-07,15:57:25.000,38,11147969,7484,0,1770479844,13142.54109292999,29017.05487413,53270.01726744 2026-02-07,15:57:26.000,38,11147850,7405,0,1770479845,13142.493938759995,26248.60775445,53270.010280320006 2026-02-07,15:57:27.000,38,11147791,7685,0,1770479846,13142.48046613999,31324.228074,53270.12906136001 2026-02-07,15:57:28.000,38,11147720,7205,0,1770479847,13142.473729829995,29478.52616958,53270.04521592 2026-02-07,15:57:29.000,38,11147778,7005,0,1770479848,13142.453520899995,34554.11124348,53270.08015152001 2026-02-07,15:57:30.000,38,11147895,7605,0,1770479849,13142.46699352,30862.76382768,53270.12207424 2026-02-07,15:57:31.000,38,11147892,7005,0,1770479850,13142.39963041999,31324.115287919994,53270.05220304001 2026-02-07,15:57:33.000,38,11147928,6965,0,1770479852,13142.37942148999,25787.051869439994,53270.0731644 2026-02-07,15:57:34.000,38,11147913,7525,0,1770479853,13142.33900362999,28094.168676269997,53270.15002272001 2026-02-07,15:57:35.000,38,11147925,7605,0,1770479854,13142.312058389994,32708.359995150007,53270.0731644 2026-02-07,15:57:36.000,38,11147876,7125,0,1770479855,13142.40636673,32246.945092740003,53270.09412576 2026-02-07,15:57:37.000,38,11147954,7405,0,1770479856,13142.44004827999,29478.37813785,53270.17098408001 2026-02-07,15:57:38.000,38,11147961,7484,0,1770479857,13142.41983934999,28555.506038249994,53270.11508712 2026-02-07,15:57:39.000,38,11147964,7085,0,1770479858,13142.534356619995,27632.704429949998,53270.13604848 2026-02-07,15:57:40.000,38,11147961,7525,0,1770479859,13142.66908282,29478.413383499996,53270.08713864 2026-02-07,15:57:41.000,38,11147889,7484,0,1770479860,13142.722973299991,25786.946132490004,53270.10111288001 2026-02-07,15:57:42.000,38,11147902,7285,0,1770479861,13142.783600089992,30862.651041599995,53270.12207424 2026-02-07,15:57:44.000,38,11147957,7484,0,1770479863,13142.945271529992,30401.355974399994,53270.11508712 2026-02-07,15:57:45.000,38,11147920,7245,0,1770479864,13142.972216770002,26710.008558600006,53270.157009840004 2026-02-07,15:57:46.000,38,11147936,7445,0,1770479865,13142.952007840002,27171.437559269994,53270.17098408001 2026-02-07,15:57:47.000,38,11147846,7005,0,1770479866,13142.945271529992,28555.74570867,53270.205919680004 2026-02-07,15:57:48.000,38,11147906,7525,0,1770479867,13142.857699499997,29478.638955660004,53270.26880376001 2026-02-07,15:57:49.000,38,11147972,7245,0,1770479868,13142.797072709996,25787.30563812,53270.2129068 2026-02-07,15:57:50.000,38,11147929,7484,0,1770479869,13142.736445919996,31324.425449639995,53270.24784240001 2026-02-07,15:57:51.000,38,11147936,7085,0,1770479870,13142.635401269996,27633.00754254,53270.23386816 2026-02-07,15:57:52.000,38,11147883,7685,0,1770479871,13142.56803817,31785.83330292,53270.24085528 2026-02-07,15:57:53.000,38,11147875,7484,0,1770479872,13142.514147689995,29017.37913411,53270.26880376001 2026-02-07,15:57:55.000,38,11147920,7205,0,1770479874,13142.372685179995,29940.096152850005,53270.29675224001 2026-02-07,15:57:56.000,38,11147912,7005,0,1770479875,13142.41983934999,28094.387199300007,53270.282778 2026-02-07,15:57:57.000,38,11147928,7245,0,1770479876,13142.453520899995,25787.221048559994,53270.26880376001 2026-02-07,15:57:58.000,38,11147914,6965,0,1770479877,13142.473729829995,28555.78095432,53270.205919680004 2026-02-07,15:57:59.000,38,11147919,7685,0,1770479878,13142.56803817,30401.391220050005,53270.28976512 2026-02-07,15:58:00.000,38,11147968,7045,0,1770479879,13142.655610199996,27632.901805589994,53270.25482952 2026-02-07,15:58:01.000,38,11147898,7165,0,1770479880,13142.722973299991,31324.129386179993,53270.26181664 2026-02-07,15:58:02.000,38,11147985,7605,0,1770479881,13142.837490569997,31324.05889488,53270.275790880005 2026-02-07,15:58:03.000,38,11147967,7445,0,1770479882,13142.884644739992,29939.708450699996,53270.31771360001 2026-02-07,15:58:04.000,38,11147864,7085,0,1770479883,13142.952007840002,30401.074009200005,53270.23386816 2026-02-07,15:58:06.000,38,11147949,7525,0,1770479885,13142.972216770002,31785.170684700002,53270.28976512 2026-02-07,15:58:07.000,38,11147935,7445,0,1770479886,13142.952007840002,31785.128389920006,53270.28976512 2026-02-07,15:58:08.000,38,11147925,7845,0,1770479887,13142.884644739992,28555.217023920006,53270.324700720004 2026-02-07,15:58:09.000,38,11147951,7525,0,1770479888,13142.790336400001,26709.486922979995,53270.30373936 2026-02-07,15:58:10.000,38,11147915,7525,0,1770479889,13142.702764369991,32707.901801700005,53270.282778 2026-02-07,15:58:11.000,38,11147894,7405,0,1770479890,13142.642137579991,32707.887703440007,53270.31771360001 2026-02-07,15:58:12.000,38,11147929,7325,0,1770479891,13142.534356619995,29939.257306379994,53270.30373936 2026-02-07,15:58:13.000,38,11147980,6925,0,1770479892,13142.46025720999,30400.735650960007,53270.33168784 2026-02-07,15:58:14.000,38,11147941,7565,0,1770479893,13142.372685179995,29016.399305040002,53270.29675224001 2026-02-07,15:58:15.000,38,11147912,7005,0,1770479894,13142.31879469999,31784.916916019996,53270.26880376001 2026-02-07,15:58:17.000,38,11147805,7484,0,1770479896,13142.184068499999,28554.864567419994,53270.26181664 2026-02-07,15:58:18.000,38,11147798,6885,0,1770479897,13142.184068499999,29477.673224850005,53270.25482952 2026-02-07,15:58:19.000,38,11147766,7245,0,1770479898,13142.150386949994,26247.677269289998,53270.23386816 2026-02-07,15:58:20.000,38,11147811,7605,0,1770479899,13142.130178019994,26709.071024310004,53270.15002272001 2026-02-07,15:58:21.000,38,11147731,7565,0,1770479900,13142.076287539989,33168.851461529994,53270.19194544 2026-02-07,15:58:22.000,38,11147793,7605,0,1770479901,13142.062814919998,31323.135458849996,53270.21989392001 2026-02-07,15:58:23.000,38,11147791,7484,0,1770479902,13142.056078609989,27631.752797399997,53270.23386816 2026-02-07,15:58:24.000,38,11147783,7525,0,1770479903,13142.035869679989,29016.004553759994,53270.108100000005 2026-02-07,15:58:25.000,38,11147823,7605,0,1770479904,13142.069551229994,29938.813211190005,53270.1430356 2026-02-07,15:58:26.000,38,11147750,7165,0,1770479905,13142.002188129998,31784.40232953,53270.12207424 2026-02-07,15:58:28.000,38,11147738,7285,0,1770479907,13141.975242889988,29015.96225898,53270.18495832 2026-02-07,15:58:29.000,38,11147913,7605,0,1770479908,13142.015660749988,26247.47989365,53270.205919680004 2026-02-07,15:58:30.000,38,11147877,7325,0,1770479909,13142.049342299993,31323.121360589997,53270.24784240001 2026-02-07,15:58:31.000,38,11147896,7205,0,1770479910,13142.076287539989,29938.827309450004,53270.16399696 2026-02-07,15:58:32.000,38,11147901,7484,0,1770479911,13142.17733218999,35475.79908924,53270.19194544 2026-02-07,15:58:33.000,38,11147874,6885,0,1770479912,13142.211013739994,27170.302649339996,53270.226881040006 2026-02-07,15:58:34.000,38,11147959,7645,0,1770479913,13142.251431599994,30400.214015339996,53270.25482952 2026-02-07,15:58:35.000,38,11147905,7525,0,1770479914,13142.36594887,26708.859550409994,53270.177971200006 2026-02-07,15:58:36.000,38,11147938,7285,0,1770479915,13142.473729829995,25786.001549070003,53270.24784240001 2026-02-07,15:58:37.000,38,11147942,7205,0,1770479916,13142.58151078999,31784.360034750003,53270.21989392001 2026-02-07,15:58:39.000,38,11147910,7005,0,1770479918,13142.64887389,33168.555398070006,53270.226881040006 2026-02-07,15:58:40.000,38,11147917,7484,0,1770479919,13142.66908282,29938.601737289995,53270.226881040006 2026-02-07,15:58:41.000,38,11147877,7685,0,1770479920,13142.642137579991,34091.335858980005,53270.26880376001 2026-02-07,15:58:42.000,38,11147940,7125,0,1770479921,13142.574774479996,25324.304681459995,53270.30373936 2026-02-07,15:58:43.000,38,11147897,7685,0,1770479922,13142.514147689995,29477.031754020005,53270.324700720004 2026-02-07,15:58:44.000,38,11147884,7245,0,1770479923,13142.42657566,35475.43253448,53270.26181664 2026-02-07,15:58:45.000,38,11147930,7005,0,1770479924,13142.31879469999,26247.113338890005,53270.275790880005 2026-02-07,15:58:46.000,38,11147887,7845,0,1770479925,13142.27837683999,26708.591683470004,53270.29675224001 2026-02-07,15:58:47.000,38,11147906,7125,0,1770479926,13142.224486359999,31322.571528450004,53270.26880376001 2026-02-07,15:58:48.000,38,11147932,7205,0,1770479927,13142.163859569999,32245.52116848,53270.25482952 2026-02-07,15:58:50.000,38,11147937,7645,0,1770479929,13142.170595879994,21632.922020009995,53270.205919680004 2026-02-07,15:58:51.000,38,11147937,7685,0,1770479930,13142.244695289999,26708.47184826,53270.31072648 2026-02-07,15:58:52.000,38,11147909,7605,0,1770479931,13142.28511315,27169.816259369996,53270.36662344001 2026-02-07,15:58:53.000,38,11147897,7765,0,1770479932,13142.39963041999,33168.245236350005,53270.33867496001 2026-02-07,15:58:54.000,38,11147854,7005,0,1770479933,13142.48046613999,29938.277477309995,53270.26880376001 2026-02-07,15:58:55.000,38,11147931,7484,0,1770479934,13142.534356619995,31783.852497390006,53270.31771360001 2026-02-07,15:58:56.000,38,11147946,7125,0,1770479935,13142.68929175,26246.85957021,53270.29675224001 2026-02-07,15:58:57.000,38,11147844,7125,0,1770479936,13142.776863779996,31783.74676044,53270.282778 2026-02-07,15:58:58.000,38,11147913,7565,0,1770479937,13142.891381050002,31783.725613050003,53270.24085528 2026-02-07,15:58:59.000,38,11147942,7205,0,1770479938,13142.965480459992,31322.212022820007,53270.29675224001 2026-02-07,15:59:01.000,38,11147977,7605,0,1770479940,13143.026107249992,37320.50706633,53270.24784240001 2026-02-07,15:59:02.000,38,11147988,7005,0,1770479941,13143.066525109993,27169.407409830004,53270.38059768 2026-02-07,15:59:03.000,38,11147913,7525,0,1770479942,13143.086734039993,32706.336894840002,53270.345662080006 2026-02-07,15:59:04.000,38,11147932,6925,0,1770479943,13143.026107249992,26707.98545829,53270.38059768 2026-02-07,15:59:05.000,38,11147928,7045,0,1770479944,13143.053052490002,35013.418456019994,53270.33867496001 2026-02-07,15:59:06.000,38,11147819,7565,0,1770479945,13143.026107249992,27630.857557890005,53270.43649464001 2026-02-07,15:59:07.000,38,11147958,7085,0,1770479946,13143.046316179993,30860.649088680002,53270.443481760005 2026-02-07,15:59:08.000,38,11147923,7685,0,1770479947,13142.999162009997,29015.088166860005,53270.47841736 2026-02-07,15:59:09.000,38,11147931,7525,0,1770479948,13143.026107249992,29476.629953609998,53270.48540448001 2026-02-07,15:59:10.000,38,11147987,7525,0,1770479949,13142.999162009997,27630.801164849996,53270.46444312001 2026-02-07,15:59:12.000,38,11147919,7085,0,1770479951,13142.985689389992,27630.857557890005,53270.513352960006 2026-02-07,15:59:13.000,38,11147921,7165,0,1770479952,13142.958744149997,33167.751797250006,53270.56924992 2026-02-07,15:59:14.000,38,11147904,6685,0,1770479953,13142.911589980002,31783.42954959,53270.43649464001 2026-02-07,15:59:15.000,38,11148000,7085,0,1770479954,13142.884644739992,30399.177793230003,53270.41553328001 2026-02-07,15:59:16.000,38,11147926,7445,0,1770479955,13142.857699499997,29014.918987740006,53270.45046888 2026-02-07,15:59:17.000,38,11147903,7445,0,1770479956,13142.797072709996,30399.05795802,53270.373610560004 2026-02-07,15:59:18.000,38,11147982,7205,0,1770479957,13142.743182229991,33167.448684660005,53270.46444312001 2026-02-07,15:59:19.000,38,11147936,6965,0,1770479958,13142.803809019992,29937.516171270006,53270.47841736 2026-02-07,15:59:20.000,38,11147962,7085,0,1770479959,13142.749918540001,29937.375188670005,53270.53431432001 2026-02-07,15:59:21.000,38,11147973,7685,0,1770479960,13142.756654849996,27168.935118120004,53270.5971984 2026-02-07,15:59:23.000,38,11147934,6885,0,1770479962,13142.729709610001,25784.641066979995,53270.43649464001 2026-02-07,15:59:24.000,38,11147914,6405,0,1770479963,13142.716236989996,29014.545383849996,53270.457456 2026-02-07,15:59:25.000,38,11147951,7725,0,1770479964,13142.716236989996,24400.495047570002,53270.457456 2026-02-07,15:59:26.000,38,11147930,6005,0,1770479965,13142.655610199996,30860.17679697,53270.59021128 2026-02-07,15:59:27.000,38,11147927,6685,0,1770479966,13142.64887389,28091.73672642,53270.562262800006 2026-02-07,15:59:28.000,38,11147948,6205,0,1770479967,13142.60171971999,29475.97438452,53270.53431432001 2026-02-07,15:59:29.000,38,11147906,6245,0,1770479968,13142.56803817,27630.26543097,53270.443481760005 2026-02-07,15:59:30.000,38,11147962,6324,0,1770479969,13142.54782924,26707.541363099997,53270.49937872 2026-02-07,15:59:31.000,38,11147973,6885,0,1770479970,13142.50741138,32244.477897239994,53270.45046888 2026-02-07,15:59:32.000,38,11147916,7125,0,1770479971,13142.453520899995,32705.857554000002,53270.41553328001 2026-02-07,15:59:34.000,38,11147889,6525,0,1770479973,13142.372685179995,29476.016679299995,53270.45046888 2026-02-07,15:59:35.000,38,11147833,7484,0,1770479974,13142.34573994,28553.215071,53270.48540448001 2026-02-07,15:59:36.000,38,11147732,7165,0,1770479975,13142.372685179995,26707.548412229997,53270.42950752 2026-02-07,15:59:37.000,38,11147924,6205,0,1770479976,13142.31879469999,32244.604781579998,53270.49937872 2026-02-07,15:59:38.000,38,11147902,6205,0,1770479977,13142.34573994,28091.941151189996,53270.48540448001 2026-02-07,15:59:39.000,38,11147948,6045,0,1770479978,13142.332267319995,29476.164711029996,53270.43649464001 2026-02-07,15:59:40.000,38,11147936,7285,0,1770479979,13142.35921255999,29476.256349720003,53270.443481760005 2026-02-07,15:59:41.000,38,11147938,6245,0,1770479980,13142.35921255999,28553.482937940003,53270.457456 2026-02-07,15:59:42.000,38,11147937,7685,0,1770479981,13142.3861578,32706.19591224,53270.373610560004 2026-02-07,15:59:43.000,38,11147896,6485,0,1770479982,13142.40636673,31321.915959360005,53270.36662344001 2026-02-07,15:59:45.000,38,11147952,6925,0,1770479984,13142.352476249995,29476.397332320004,53270.36662344001 2026-02-07,15:59:46.000,38,11147871,7645,0,1770479985,13142.29858576999,30860.613843030005,53270.38059768 2026-02-07,15:59:47.000,38,11147882,7005,0,1770479986,13142.190804809994,28553.560478369996,53270.443481760005 2026-02-07,15:59:48.000,38,11147883,7565,0,1770479987,13142.103232779999,27630.702477030005,53270.30373936 2026-02-07,15:59:49.000,38,11147947,7365,0,1770479988,13142.029133369993,29476.340939279995,53270.345662080006 2026-02-07,15:59:50.000,38,11147887,6725,0,1770479989,13141.948297649993,28092.103281179996,53270.35963632 2026-02-07,15:59:51.000,38,11147925,6725,0,1770479990,13141.853989310002,30399.177793230003,53270.3526492 2026-02-07,15:59:52.000,38,11147885,6725,0,1770479991,13141.833780380002,30860.557449989996,53270.345662080006 2026-02-07,15:59:53.000,38,11147919,7325,0,1770479992,13141.712526800002,31321.97940153,53270.345662080006 2026-02-07,15:59:54.000,38,11147885,7325,0,1770479993,13141.658636319997,31783.359058290007,53270.25482952 2026-02-07,15:59:56.000,38,11147944,6965,0,1770479995,13141.658636319997,32244.858550260004,53270.26880376001 2026-02-07,15:59:57.000,38,11147924,7125,0,1770479996,13141.624954769992,30399.22713714,53270.21989392001 2026-02-07,15:59:58.000,38,11147906,7205,0,1770479997,13141.658636319997,30860.557449989996,53270.177971200006 2026-02-07,15:59:59.000,38,11147931,7565,0,1770479998,13141.685581559992,28092.251312909997,53270.177971200006 2026-02-07,16:00:00.000,38,11147959,7484,0,1770479999,13141.712526800002,31783.58463045,53270.18495832 2026-02-07,16:00:01.000,38,11147906,6845,0,1770480000,13141.725999419992,26708.041851329996,53270.21989392001 2026-02-07,16:00:02.000,38,11147950,6445,0,1770480001,13141.732735730002,34552.03175013,53270.19194544 2026-02-07,16:00:03.000,38,11147920,7085,0,1770480002,13141.705790489992,27169.477901129998,53270.18495832 2026-02-07,16:00:04.000,38,11147933,7445,0,1770480003,13141.705790489992,30860.881709969995,53270.177971200006 2026-02-07,16:00:05.000,38,11147914,6925,0,1770480004,13141.692317870002,30860.909906490007,53270.09412576 2026-02-07,16:00:07.000,38,11147934,6965,0,1770480006,13141.631691080001,28553.905885739994,53270.177971200006 2026-02-07,16:00:08.000,38,11147952,7005,0,1770480007,13141.611482150001,34552.320764460004,53270.13604848 2026-02-07,16:00:09.000,38,11147879,7445,0,1770480008,13141.571064290001,31783.91593956,53270.13604848 2026-02-07,16:00:10.000,38,11147832,6845,0,1770480009,13141.517173809996,29015.532262049994,53270.12906136001 2026-02-07,16:00:11.000,38,11147981,7605,0,1770480010,13141.476755949996,34091.0820903,53270.0731644 2026-02-07,16:00:12.000,38,11147831,7405,0,1770480011,13141.476755949996,29938.39731252,53270.11508712 2026-02-07,16:00:13.000,38,11147966,7045,0,1770480012,13141.456547019996,28092.885734609998,53270.12906136001 2026-02-07,16:00:14.000,38,11147926,7125,0,1770480013,13141.483492259991,33629.76587571,53270.08015152001 2026-02-07,16:00:15.000,38,11147938,7205,0,1770480014,13141.463283329991,24401.608810110003,53270.00329320001 2026-02-07,16:00:16.000,38,11147967,7805,0,1770480015,13141.483492259991,29477.158638359993,53270.010280320006 2026-02-07,16:00:18.000,38,11147915,7565,0,1770480017,13141.537382739996,30400.087131000008,53270.02425456 2026-02-07,16:00:19.000,38,11147922,7005,0,1770480018,13141.591273220001,29015.877669420006,53270.04521592 2026-02-07,16:00:20.000,38,11147917,7525,0,1770480019,13141.591273220001,29477.384210520002,53269.99630608 2026-02-07,16:00:21.000,38,11147959,7605,0,1770480020,13141.618218459997,35937.24218817,53270.02425456 2026-02-07,16:00:22.000,38,11147894,6165,0,1770480021,13141.645163699992,26247.47284452,53270.05220304001 2026-02-07,16:00:23.000,38,11147906,7365,0,1770480022,13141.598009529996,26247.50809017,53270.12906136001 2026-02-07,16:00:24.000,38,11147833,7685,0,1770480023,13141.611482150001,30861.678261659996,53270.03124168001 2026-02-07,16:00:25.000,38,11147937,7445,0,1770480024,13141.618218459997,25786.04384385,53270.01726744 2026-02-07,16:00:26.000,38,11147863,7645,0,1770480025,13141.550855360001,27631.73165001,53270.108100000005 2026-02-07,16:00:27.000,38,11147932,7085,0,1770480026,13141.550855360001,31784.515115610004,53270.08713864 2026-02-07,16:00:29.000,38,11147884,6965,0,1770480028,13141.483492259991,28554.526209179996,53270.05220304001 2026-02-07,16:00:30.000,38,11147949,7445,0,1770480029,13141.463283329991,27631.689355230003,53270.108100000005 2026-02-07,16:00:31.000,38,11147939,7765,0,1770480030,13141.36897499,34553.02567746,53270.0731644 2026-02-07,16:00:32.000,38,11147902,7365,0,1770480031,13141.38918392,25324.664187090006,53270.038228800004 2026-02-07,16:00:33.000,38,11147933,7605,0,1770480032,13141.34202974999,34091.55438201,53270.01726744 2026-02-07,16:00:34.000,38,11147926,7045,0,1770480033,13141.315084509995,29477.363063130004,53269.99630608 2026-02-07,16:00:35.000,38,11147944,7365,0,1770480034,13141.32182081999,35475.77089272,53269.99630608 2026-02-07,16:00:36.000,38,11147899,8005,0,1770480035,13141.355502369996,23017.519183740005,53269.96137048001 2026-02-07,16:00:37.000,38,11147955,7645,0,1770480036,13141.34202974999,26708.78200998,53270.038228800004 2026-02-07,16:00:38.000,38,11147918,7365,0,1770480037,13141.36897499,34091.35700637,53270.059190160006 2026-02-07,16:00:40.000,38,11147946,6445,0,1770480039,13141.30161188999,27631.484930460007,53270.06617728 2026-02-07,16:00:41.000,38,11147920,7405,0,1770480040,13141.36223867999,30399.988443180002,53270.06617728 2026-02-07,16:00:42.000,38,11147921,7685,0,1770480041,13141.315084509995,30861.375149069994,53270.03124168001 2026-02-07,16:00:43.000,38,11147906,7165,0,1770480042,13141.24772141,26708.598732600003,53270.09412576 2026-02-07,16:00:44.000,38,11147918,7165,0,1770480043,13141.234248789995,26247.17678106,53270.038228800004 2026-02-07,16:00:45.000,38,11147969,7085,0,1770480044,13141.153413069995,34552.630926180005,53269.95438336 2026-02-07,16:00:46.000,38,11147898,7285,0,1770480045,13141.1062589,30861.262362990004,53269.90547352 2026-02-07,16:00:47.000,38,11147904,7205,0,1770480046,13141.112995209995,33168.32277678,53269.99630608 2026-02-07,16:00:48.000,38,11147947,7565,0,1770480047,13141.09952258999,30861.227117340008,53270.02425456 2026-02-07,16:00:49.000,38,11147926,7085,0,1770480048,13141.05910472999,29015.560458570006,53270.05220304001 2026-02-07,16:00:51.000,38,11147955,7525,0,1770480050,13140.958060079989,30861.107282130004,53269.92643488 2026-02-07,16:00:52.000,38,11147954,7045,0,1770480051,13140.897433289989,29476.855525770006,53269.940409120005 2026-02-07,16:00:53.000,38,11147854,7365,0,1770480052,13140.883960669998,29476.74978882,53270.038228800004 2026-02-07,16:00:54.000,38,11147913,7685,0,1770480053,13140.870488049994,24862.6430595,53270.00329320001 2026-02-07,16:00:55.000,38,11147956,6445,0,1770480054,13140.883960669998,29015.363082929995,53269.91944776 2026-02-07,16:00:56.000,38,11147886,7205,0,1770480055,13140.870488049994,30860.938103010005,53269.91944776 2026-02-07,16:00:57.000,38,11147901,7645,0,1770480056,13140.843542809998,31322.28251412,53270.00329320001 2026-02-07,16:00:58.000,38,11147892,7045,0,1770480057,13140.755970779988,30860.797120410003,53270.010280320006 2026-02-07,16:00:59.000,38,11147928,7205,0,1770480058,13140.776179709988,24862.424536470004,53269.96137048001 2026-02-07,16:01:00.000,38,11147877,7925,0,1770480059,13140.769443399993,29015.13046164,53270.03124168001 2026-02-07,16:01:02.000,38,11147861,7405,0,1770480061,13140.789652329993,25323.790094969998,53269.96137048001 2026-02-07,16:01:03.000,38,11147905,7365,0,1770480062,13140.816597569989,27630.89985267,53270.010280320006 2026-02-07,16:01:04.000,38,11147930,6925,0,1770480063,13140.809861259993,27169.513146779995,53270.00329320001 2026-02-07,16:01:05.000,38,11147848,7085,0,1770480064,13140.809861259993,27169.548392430006,53269.97534472 2026-02-07,16:01:06.000,38,11147944,7005,0,1770480065,13140.830070189993,26708.182833929997,53270.05220304001 2026-02-07,16:01:07.000,38,11147869,7605,0,1770480066,13140.897433289989,34090.89176379,53270.04521592 2026-02-07,16:01:08.000,38,11147900,6885,0,1770480067,13140.917642219989,25785.486962580006,53270.00329320001 2026-02-07,16:01:09.000,38,11147860,7205,0,1770480068,13140.931114839994,25324.135502339996,53270.04521592 2026-02-07,16:01:10.000,38,11147937,7645,0,1770480069,13141.03889579999,28554.039819209996,53270.01726744 2026-02-07,16:01:11.000,38,11147732,7125,0,1770480070,13141.03889579999,27631.280505689996,53269.940409120005 2026-02-07,16:01:13.000,38,11147805,7405,0,1770480072,13141.153413069995,25785.634994310007,53270.0731644 2026-02-07,16:01:14.000,38,11147829,7525,0,1770480073,13141.16688569,33168.33687504,53270.0731644 2026-02-07,16:01:15.000,38,11147918,6885,0,1770480074,13141.16688569,33629.815219619995,53270.05220304001 2026-02-07,16:01:16.000,38,11147848,7085,0,1770480075,13141.16688569,30861.241215600006,53270.1430356 2026-02-07,16:01:17.000,38,11147908,7085,0,1770480076,13141.11973151999,29015.46881988,53270.08713864 2026-02-07,16:01:18.000,38,11147917,7605,0,1770480077,13141.11973151999,27169.872652410006,53270.038228800004 2026-02-07,16:01:19.000,38,11147930,6845,0,1770480078,13141.052368419994,29476.841427510008,53270.04521592 2026-02-07,16:01:20.000,38,11147817,7365,0,1770480079,13140.951323769994,31322.374152810007,53270.01726744 2026-02-07,16:01:21.000,38,11147877,7484,0,1770480080,13140.836806499989,32245.154613720006,53270.08015152001 2026-02-07,16:01:22.000,38,11147854,7125,0,1770480081,13140.708816609993,23939.637026430006,53270.06617728 2026-02-07,16:01:24.000,38,11147885,7325,0,1770480083,13140.499990999997,30399.269431919995,53269.97534472 2026-02-07,16:01:25.000,38,11147953,7405,0,1770480084,13140.419155279997,35013.3197682,53270.04521592 2026-02-07,16:01:26.000,38,11147851,7645,0,1770480085,13140.365264799992,23939.36211036,53270.010280320006 2026-02-07,16:01:27.000,38,11147898,6725,0,1770480086,13140.345055869991,33628.95522576,53270.059190160006 2026-02-07,16:01:28.000,38,11147909,7445,0,1770480087,13140.277692769996,30398.973368460007,53269.94739624 2026-02-07,16:01:29.000,38,11147937,7484,0,1770480088,13140.21032967,34551.70749015,53269.92643488 2026-02-07,16:01:30.000,38,11147937,7445,0,1770480089,13140.237274909996,29014.749808620007,53269.88451216001 2026-02-07,16:01:31.000,38,11147834,7245,0,1770480090,13140.223802289991,29476.178809289995,53269.91246064001 2026-02-07,16:01:32.000,38,11147944,7005,0,1770480091,13140.27095646,29476.249300590003,53269.92643488 2026-02-07,16:01:33.000,38,11147868,7005,0,1770480092,13140.311374320001,26246.309738070006,53269.87752504 2026-02-07,16:01:35.000,38,11147956,7165,0,1770480094,13140.392210040001,28092.096232049997,53269.842589440006 2026-02-07,16:01:36.000,38,11147879,7565,0,1770480095,13140.405682659992,29476.319791889997,53269.77970536 2026-02-07,16:01:37.000,38,11147861,7685,0,1770480096,13140.405682659992,35013.36911211,53269.85656368 2026-02-07,16:01:38.000,38,11147888,6885,0,1770480097,13140.432627900002,27630.864607020005,53269.80066672 2026-02-07,16:01:39.000,38,11147912,7245,0,1770480098,13140.432627900002,26708.041851329996,53269.83560232001 2026-02-07,16:01:40.000,38,11147939,7525,0,1770480099,13140.439364209997,28092.36409899,53269.81464096001 2026-02-07,16:01:41.000,38,11147977,7365,0,1770480100,13140.398946349997,31322.254317600004,53269.80066672 2026-02-07,16:01:42.000,38,11147871,7645,0,1770480101,13140.398946349997,26246.746784129995,53269.821628080004 2026-02-07,16:01:43.000,38,11147974,7085,0,1770480102,13140.358528489996,29015.236198590006,53269.870537920004 2026-02-07,16:01:44.000,38,11147888,7005,0,1770480103,13140.345055869991,30399.487954950004,53269.74476976001 2026-02-07,16:01:46.000,38,11147911,7645,0,1770480105,13140.311374320001,27630.970343969995,53269.77970536 2026-02-07,16:01:47.000,38,11147848,6925,0,1770480106,13140.27095646,33167.920976370006,53269.77970536 2026-02-07,16:01:48.000,38,11147942,7205,0,1770480107,13140.257483839996,28553.85654183,53269.79367960001 2026-02-07,16:01:49.000,38,11147912,7245,0,1770480108,13140.223802289991,32706.541319609998,53269.821628080004 2026-02-07,16:01:50.000,38,11147912,7005,0,1770480109,13140.21032967,25323.853537140007,53269.75175688 2026-02-07,16:01:51.000,38,11147934,7125,0,1770480110,13140.156439189996,32245.084122419998,53269.80765384 2026-02-07,16:01:52.000,38,11147923,7405,0,1770480111,13140.075603469995,25785.24729216,53269.75175688 2026-02-07,16:01:53.000,38,11147886,7045,0,1770480112,13140.06213084999,31322.14153152,53269.80765384 2026-02-07,16:01:54.000,38,11147906,7205,0,1770480113,13140.014976679995,27169.365115049994,53269.73079552 2026-02-07,16:01:55.000,38,11147960,7045,0,1770480114,13140.00150405999,30860.649088680002,53269.69585992001 2026-02-07,16:01:57.000,38,11147956,6925,0,1770480116,13139.92740465,30860.578597379994,53269.68188568 2026-02-07,16:01:58.000,38,11147916,7205,0,1770480117,13139.893723099995,32244.766911569997,53269.71682128001 2026-02-07,16:01:59.000,38,11147897,7685,0,1770480118,13139.88025047999,25784.944179569997,53269.59105312 2026-02-07,16:02:00.000,38,11147931,7605,0,1770480119,13139.90719572,27630.58969095,53269.605027360005 2026-02-07,16:02:01.000,38,11147910,7325,0,1770480120,13139.934140959995,29937.565515180002,53269.46528496 2026-02-07,16:02:02.000,38,11147942,7045,0,1770480121,13140.00824037,25784.90893392,53269.45829784001 2026-02-07,16:02:03.000,38,11147981,7405,0,1770480122,13140.035185609995,28553.285562300007,53269.42336224 2026-02-07,16:02:04.000,38,11147850,7165,0,1770480123,13140.10254870999,24862.029785189996,53269.47925920001 2026-02-07,16:02:05.000,38,11147963,7525,0,1770480124,13140.176648119996,30398.916975419997,53269.46528496 2026-02-07,16:02:06.000,38,11147854,7205,0,1770480125,13140.284429079991,26707.633001790004,53269.45131072 2026-02-07,16:02:08.000,38,11147930,7045,0,1770480127,13140.318110629996,29476.002581039997,53269.507207680006 2026-02-07,16:02:09.000,38,11147876,7085,0,1770480128,13140.338319559996,29937.43158171,53269.50022056001 2026-02-07,16:02:10.000,38,11147922,6685,0,1770480129,13140.338319559996,28553.179825350002,53269.507207680006 2026-02-07,16:02:11.000,38,11147921,7565,0,1770480130,13140.311374320001,26246.126460690008,53269.47925920001 2026-02-07,16:02:12.000,38,11147907,7445,0,1770480131,13140.304638009991,26707.555461359996,53269.486246320004 2026-02-07,16:02:13.000,38,11147921,7525,0,1770480132,13140.217065979996,30398.811238470007,53269.3744524 2026-02-07,16:02:14.000,38,11147982,7205,0,1770480133,13140.12275763999,25784.662214369993,53269.486246320004 2026-02-07,16:02:15.000,38,11147930,7125,0,1770480134,13140.014976679995,30860.127453060006,53269.39541376 2026-02-07,16:02:16.000,38,11147905,7645,0,1770480135,13139.86004154999,28091.638038599995,53269.46528496 2026-02-07,16:02:17.000,38,11147907,7365,0,1770480136,13139.705106419999,33167.131473810005,53269.4443236 2026-02-07,16:02:19.000,38,11147875,7405,0,1770480138,13139.449126639993,31321.429569390006,53269.437336480005 2026-02-07,16:02:20.000,38,11147928,7005,0,1770480139,13139.368290919992,29014.460794290004,53269.3045812 2026-02-07,16:02:21.000,38,11147890,7285,0,1770480140,13139.273982580002,34089.989475149996,53269.36047816001 2026-02-07,16:02:22.000,38,11147914,7005,0,1770480141,13139.220092099997,27168.850528559997,53269.318555440004 2026-02-07,16:02:23.000,38,11147913,7445,0,1770480142,13139.159465309996,29937.339943019993,53269.32554256 2026-02-07,16:02:24.000,38,11147922,7165,0,1770480143,13139.132520070001,28091.652136859993,53269.29060696001 2026-02-07,16:02:25.000,38,11147885,7685,0,1770480144,13139.145992689992,33167.20901424,53269.21374864001 2026-02-07,16:02:26.000,38,11147957,7525,0,1770480145,13139.152729000001,35012.8968204,53269.29060696001 2026-02-07,16:02:27.000,38,11147942,6885,0,1770480146,13139.213355790002,32244.513142890006,53269.18580016 2026-02-07,16:02:28.000,38,11147957,7685,0,1770480147,13139.213355790002,31321.683338069997,53269.220735760005 2026-02-07,16:02:30.000,38,11147938,7045,0,1770480149,13139.354818300002,24862.036834319995,53269.10894184 2026-02-07,16:02:31.000,38,11147968,7285,0,1770480150,13139.388499849993,29937.544367790004,53269.12291608001 2026-02-07,16:02:32.000,38,11147969,7805,0,1770480151,13139.428917709993,29014.728661229994,53269.10894184 2026-02-07,16:02:33.000,38,11147922,7045,0,1770480152,13139.422181399997,29476.080121470004,53269.150864560004 2026-02-07,16:02:34.000,38,11147919,7484,0,1770480153,13139.476071880003,28091.863610760003,53269.08798048 2026-02-07,16:02:35.000,38,11147878,7245,0,1770480154,13139.529962359993,27169.019707679996,53269.06701912 2026-02-07,16:02:36.000,38,11147892,7045,0,1770480155,13139.536698669988,29014.693415579997,53269.171825920006 2026-02-07,16:02:37.000,38,11147912,7045,0,1770480156,13139.496280810003,28553.222120129998,53269.053044880005 2026-02-07,16:02:38.000,38,11147912,6925,0,1770480157,13139.496280810003,31783.091191350002,53269.032083520004 2026-02-07,16:02:39.000,38,11147909,7445,0,1770480158,13139.523226049998,32244.499044630007,53269.03907064 2026-02-07,16:02:41.000,38,11147934,6925,0,1770480160,13139.489544499993,29937.396336060003,53269.04605776001 2026-02-07,16:02:42.000,38,11147898,6885,0,1770480161,13139.482808189998,19786.38126912,53269.01112216 2026-02-07,16:02:43.000,38,11147795,7525,0,1770480162,13139.469335569993,34090.045868190005,53269.032083520004 2026-02-07,16:02:44.000,38,11147930,7005,0,1770480163,13139.476071880003,32705.857554000002,53269.032083520004 2026-02-07,16:02:45.000,38,11147939,7325,0,1770480164,13139.449126639993,32244.477897239994,53268.97618656001 2026-02-07,16:02:46.000,38,11147866,7125,0,1770480165,13139.449126639993,31321.64809242,53269.08099336 2026-02-07,16:02:47.000,38,11147898,6925,0,1770480166,13139.469335569993,28091.779021199996,53268.983173680004 2026-02-07,16:02:48.000,38,11147919,7525,0,1770480167,13139.462599259998,26707.569559619995,53268.94125096 2026-02-07,16:02:49.000,38,11147885,7605,0,1770480168,13139.503017119998,25323.331901519996,53268.94823808 2026-02-07,16:02:50.000,38,11147904,6805,0,1770480169,13139.489544499993,28091.856561630004,53268.983173680004 2026-02-07,16:02:52.000,38,11147851,7405,0,1770480171,13139.523226049998,29937.459778229997,53269.06701912 2026-02-07,16:02:53.000,38,11147909,7565,0,1770480172,13139.536698669988,28553.257365779995,53269.04605776001 2026-02-07,16:02:54.000,38,11147942,6885,0,1770480173,13139.516489739988,30398.938122809996,53269.06701912 2026-02-07,16:02:55.000,38,11147985,7484,0,1770480174,13139.503017119998,29014.573580369994,53269.060032 2026-02-07,16:02:56.000,38,11147892,7205,0,1770480175,13139.536698669988,34090.172752529994,53269.04605776001 2026-02-07,16:02:57.000,38,11147871,7484,0,1770480176,13139.550171289993,25784.76090219,53269.02509640001 2026-02-07,16:02:58.000,38,11147880,7085,0,1770480177,13139.529962359993,29014.615875150004,53269.03907064 2026-02-07,16:02:59.000,38,11147876,7005,0,1770480178,13139.516489739988,35474.34696846,53268.9202896 2026-02-07,16:03:00.000,38,11147918,7005,0,1770480179,13139.516489739988,29014.5101382,53269.01112216 2026-02-07,16:03:01.000,38,11147960,7125,0,1770480180,13139.476071880003,26707.492019190002,53268.934263840005 2026-02-07,16:03:03.000,38,11147923,7325,0,1770480182,13139.435654020002,30398.783041949995,53269.03907064 2026-02-07,16:03:04.000,38,11147964,6925,0,1770480183,13139.442390329998,30860.134502190005,53268.9202896 2026-02-07,16:03:05.000,38,11147895,7365,0,1770480184,13139.455862950002,32244.40740594,53268.97618656001 2026-02-07,16:03:06.000,38,11147933,7325,0,1770480185,13139.435654020002,30860.02876524,53268.983173680004 2026-02-07,16:03:07.000,38,11147925,7445,0,1770480186,13139.469335569993,29475.769959750003,53268.983173680004 2026-02-07,16:03:08.000,38,11147916,7045,0,1770480187,13139.476071880003,28091.58164556,53268.9202896 2026-02-07,16:03:09.000,38,11147905,7525,0,1770480188,13139.509753429993,29014.33390995,53268.983173680004 2026-02-07,16:03:10.000,38,11147931,7405,0,1770480189,13139.536698669988,30859.965323070006,53268.99714792001 2026-02-07,16:03:11.000,38,11147943,7685,0,1770480190,13139.590589149993,31782.78102963,53269.01810928 2026-02-07,16:03:12.000,38,11147881,7445,0,1770480191,13139.563643909998,29475.713566709994,53269.01810928 2026-02-07,16:03:14.000,38,11147927,7245,0,1770480193,13139.563643909998,28552.911958409997,53269.01810928 2026-02-07,16:03:15.000,38,11147980,7125,0,1770480194,13139.482808189998,34551.17175627001,53269.032083520004 2026-02-07,16:03:16.000,38,11147924,7365,0,1770480195,13139.503017119998,32705.617883579995,53269.004135040006 2026-02-07,16:03:17.000,38,11147927,7845,0,1770480196,13139.455862950002,30859.986470460004,53269.04605776001 2026-02-07,16:03:18.000,38,11147871,7405,0,1770480197,13139.476071880003,35012.71354302,53269.053044880005 2026-02-07,16:03:19.000,38,11147874,7005,0,1770480198,13139.476071880003,33167.124424680005,53269.01810928 2026-02-07,16:03:20.000,38,11147894,7205,0,1770480199,13139.469335569993,27630.26543097,53269.03907064 2026-02-07,16:03:21.000,38,11147908,7005,0,1770480200,13139.469335569993,26707.470871800004,53269.09496760001 2026-02-07,16:03:22.000,38,11147949,7484,0,1770480201,13139.496280810003,26707.49906832,53269.01810928 2026-02-07,16:03:23.000,38,11147984,7165,0,1770480202,13139.503017119998,28553.215071,53269.101954720005 2026-02-07,16:03:25.000,38,11147943,7445,0,1770480204,13139.597325459988,32705.984438340005,53269.07400624001 2026-02-07,16:03:26.000,38,11147863,7525,0,1770480205,13139.651215939994,26707.618903530005,53269.01112216 2026-02-07,16:03:27.000,38,11147925,7484,0,1770480206,13139.657952249989,28553.278513170007,53269.053044880005 2026-02-07,16:03:28.000,38,11147879,7685,0,1770480207,13139.631007009993,30398.867631510002,53269.04605776001 2026-02-07,16:03:29.000,38,11147948,7045,0,1770480208,13139.610798079993,27630.413462700002,53269.053044880005 2026-02-07,16:03:30.000,38,11147905,7645,0,1770480209,13139.617534389989,29014.64407167,53269.08798048 2026-02-07,16:03:31.000,38,11147931,7605,0,1770480210,13139.556907599988,30398.804189339993,53269.06701912 2026-02-07,16:03:32.000,38,11147883,7365,0,1770480211,13139.523226049998,26246.105313299995,53269.004135040006 2026-02-07,16:03:33.000,38,11147900,6965,0,1770480212,13139.415445090002,28553.144579700005,53269.06701912 2026-02-07,16:03:34.000,38,11147918,6845,0,1770480213,13139.327873059992,29937.396336060003,53269.08798048 2026-02-07,16:03:36.000,38,11147897,7484,0,1770480215,13139.172937930001,29937.304697369997,53269.03907064 2026-02-07,16:03:37.000,38,11147895,7325,0,1770480216,13139.152729000001,26245.985478090006,53269.02509640001 2026-02-07,16:03:38.000,38,11147869,7685,0,1770480217,13139.098838519996,23938.939162559996,53269.053044880005 2026-02-07,16:03:39.000,38,11147921,7565,0,1770480218,13139.119047449996,25784.535330030005,53269.032083520004 2026-02-07,16:03:40.000,38,11147939,7605,0,1770480219,13139.125783759991,30398.627961089995,53269.004135040006 2026-02-07,16:03:41.000,38,11147930,7245,0,1770480220,13139.179674239997,26707.322840070003,53269.060032 2026-02-07,16:03:42.000,38,11147923,7685,0,1770480221,13139.213355790002,29475.882745830007,53268.96919944 2026-02-07,16:03:43.000,38,11147961,7645,0,1770480222,13139.334609370002,28091.638038599995,53269.032083520004 2026-02-07,16:03:44.000,38,11147948,6925,0,1770480223,13139.334609370002,30860.064010889997,53268.9901608 2026-02-07,16:03:45.000,38,11147899,7605,0,1770480224,13139.428917709993,29475.868647569994,53268.99714792001 2026-02-07,16:03:47.000,38,11147883,7325,0,1770480226,13139.644479629998,26707.407429629995,53268.9901608 2026-02-07,16:03:48.000,38,11147921,7605,0,1770480227,13139.664688559998,30398.642059349993,53268.99714792001 2026-02-07,16:03:49.000,38,11147901,7205,0,1770480228,13139.718579039989,28553.010646230003,53269.01810928 2026-02-07,16:03:50.000,38,11147990,7125,0,1770480229,13139.752260589994,28553.04589188,53269.08798048 2026-02-07,16:03:51.000,38,11147862,7125,0,1770480230,13139.732051659994,29937.24830433,53269.04605776001 2026-02-07,16:03:52.000,38,11147927,7765,0,1770480231,13139.664688559998,28091.616891209997,53269.03907064 2026-02-07,16:03:53.000,38,11147913,7445,0,1770480232,13139.617534389989,27630.11739924,53269.032083520004 2026-02-07,16:03:54.000,38,11147904,7005,0,1770480233,13139.590589149993,27168.702496829996,53269.02509640001 2026-02-07,16:03:55.000,38,11147932,7005,0,1770480234,13139.570380219993,30398.55746979,53269.053044880005 2026-02-07,16:03:56.000,38,11147951,7845,0,1770480235,13139.529962359993,28091.525252520005,53268.97618656001 2026-02-07,16:03:58.000,38,11147930,7165,0,1770480237,13139.415445090002,35473.966315440004,53269.04605776001 2026-02-07,16:03:59.000,38,11147919,7445,0,1770480238,13139.408708779993,29014.228172999996,53269.11592896 2026-02-07,16:04:00.000,38,11147867,7405,0,1770480239,13139.341345679997,30859.824340470004,53268.96919944 2026-02-07,16:04:01.000,38,11147897,7405,0,1770480240,13139.327873059992,32243.829377279995,53269.04605776001 2026-02-07,16:04:02.000,38,11147941,7484,0,1770480241,13139.334609370002,24861.36011784,53268.983173680004 2026-02-07,16:04:03.000,38,11147869,7484,0,1770480242,13139.307664129992,30398.148620249995,53269.01810928 2026-02-07,16:04:04.000,38,11147939,7245,0,1770480243,13139.280718889997,31782.31578705,53269.03907064 2026-02-07,16:04:05.000,38,11147914,7085,0,1770480244,13139.287455199992,30398.064030690002,53268.99714792001 2026-02-07,16:04:06.000,38,11147906,7045,0,1770480245,13139.294191510002,31782.224148359994,53269.053044880005 2026-02-07,16:04:07.000,38,11147870,7245,0,1770480246,13139.341345679997,28552.326880620007,53268.9202896 2026-02-07,16:04:09.000,38,11147877,7484,0,1770480248,13139.395236160002,25322.34502332,53269.04605776001 2026-02-07,16:04:10.000,38,11147915,7445,0,1770480249,13139.435654020002,26245.146631619995,53269.04605776001 2026-02-07,16:04:11.000,38,11147876,7125,0,1770480250,13139.435654020002,29936.437654380003,53269.02509640001 2026-02-07,16:04:12.000,38,11147924,6845,0,1770480251,13139.476071880003,28552.263438449998,53269.06701912 2026-02-07,16:04:13.000,38,11147914,7045,0,1770480252,13139.516489739988,27629.384289719994,53268.9901608 2026-02-07,16:04:14.000,38,11147884,7165,0,1770480253,13139.563643909998,24860.951268300007,53268.90631536001 2026-02-07,16:04:15.000,38,11147860,6925,0,1770480254,13139.631007009993,29013.565554779998,53269.01810928 2026-02-07,16:04:16.000,38,11147845,7805,0,1770480255,13139.664688559998,32243.371183829993,53268.983173680004 2026-02-07,16:04:17.000,38,11147878,7245,0,1770480256,13139.691633799994,33166.13754648001,53269.03907064 2026-02-07,16:04:18.000,38,11147945,7484,0,1770480257,13139.725315349999,32243.342987309996,53269.06701912 2026-02-07,16:04:20.000,38,11147958,6965,0,1770480259,13139.86004154999,33166.20803778,53269.06701912 2026-02-07,16:04:21.000,38,11147923,7565,0,1770480260,13139.88025047999,24860.85962961,53269.01810928 2026-02-07,16:04:22.000,38,11147928,7005,0,1770480261,13139.954349889995,31320.618919440007,53269.03907064 2026-02-07,16:04:23.000,38,11147831,7525,0,1770480262,13139.88698679,29936.374212209994,53269.03907064 2026-02-07,16:04:24.000,38,11147903,7405,0,1770480263,13139.88025047999,29936.437654380003,53269.04605776001 2026-02-07,16:04:25.000,38,11147905,7525,0,1770480264,13139.833096309994,29475.093243270006,53269.06701912 2026-02-07,16:04:26.000,38,11147868,6845,0,1770480265,13139.792678449994,32704.708545810005,53269.08798048 2026-02-07,16:04:27.000,38,11147918,6925,0,1770480266,13139.806151069999,29474.973408060003,53269.101954720005 2026-02-07,16:04:28.000,38,11147915,7605,0,1770480267,13139.718579039989,26245.167779010008,53269.09496760001 2026-02-07,16:04:29.000,38,11147909,7765,0,1770480268,13139.624270699998,29013.579653039997,53269.09496760001 2026-02-07,16:04:31.000,38,11147883,7484,0,1770480270,13139.435654020002,29936.423556120004,53269.14387744001 2026-02-07,16:04:32.000,38,11147882,7085,0,1770480271,13139.341345679997,27167.934141660007,53269.1299032 2026-02-07,16:04:33.000,38,11147953,7525,0,1770480272,13139.280718889997,31782.054969239995,53269.08099336 2026-02-07,16:04:34.000,38,11147934,7125,0,1770480273,13139.193146860001,30859.196967900003,53269.11592896 2026-02-07,16:04:35.000,38,11147948,7165,0,1770480274,13139.152729000001,29013.565554779998,53269.04605776001 2026-02-07,16:04:36.000,38,11147862,7045,0,1770480275,13139.132520070001,29474.99455545,53269.02509640001 2026-02-07,16:04:37.000,38,11147838,6965,0,1770480276,13139.125783759991,29936.416506990005,53269.04605776001 2026-02-07,16:04:38.000,38,11147891,7645,0,1770480277,13139.044948039991,29474.917015019993,53269.16483880001 2026-02-07,16:04:39.000,38,11147866,7005,0,1770480278,13139.038211729996,31320.604821179993,53269.10894184 2026-02-07,16:04:40.000,38,11147887,7325,0,1770480279,13139.004530179991,31320.583673789995,53269.06701912 2026-02-07,16:04:42.000,38,11147923,7525,0,1770480281,13139.058420659996,33627.60884193001,53268.97618656001 2026-02-07,16:04:43.000,38,11147937,7525,0,1770480282,13139.058420659996,30397.676328539994,53268.99714792001 2026-02-07,16:04:44.000,38,11147896,6925,0,1770480283,13139.078629589996,32704.694447550006,53269.07400624001 2026-02-07,16:04:45.000,38,11147895,7525,0,1770480284,13139.119047449996,29474.797179810004,53269.04605776001 2026-02-07,16:04:46.000,38,11147871,7685,0,1770480285,13139.085365899991,31320.484985970004,53269.04605776001 2026-02-07,16:04:47.000,38,11147933,7605,0,1770480286,13139.105574829991,26706.343011000004,53269.01810928 2026-02-07,16:04:48.000,38,11147806,7085,0,1770480287,13139.098838519996,25322.1758442,53268.99714792001 2026-02-07,16:04:49.000,38,11147931,7484,0,1770480288,13139.092102210001,26244.93515772,53269.01112216 2026-02-07,16:04:50.000,38,11147877,7245,0,1770480289,13139.105574829991,27167.786109930006,53268.94823808 2026-02-07,16:04:51.000,38,11147845,7285,0,1770480290,13139.119047449996,30397.563542460004,53268.95522520001 2026-02-07,16:04:53.000,38,11147894,6965,0,1770480292,13139.145992689992,25783.569599220005,53268.9901608 2026-02-07,16:04:54.000,38,11147914,6925,0,1770480293,13139.199883169997,28551.92508021,53269.01810928 2026-02-07,16:04:55.000,38,11147864,7005,0,1770480294,13139.233564720002,31320.344003370003,53268.94823808 2026-02-07,16:04:56.000,38,11147914,7045,0,1770480295,13139.240301029997,31781.81529882,53268.95522520001 2026-02-07,16:04:57.000,38,11147973,6645,0,1770480296,13139.226828409992,31320.37924902,53268.9901608 2026-02-07,16:04:58.000,38,11147948,6045,0,1770480297,13139.226828409992,32704.574612340002,53268.94823808 2026-02-07,16:04:59.000,38,11147897,7525,0,1770480298,13139.186410549992,29936.13454179,53268.99714792001 2026-02-07,16:05:00.000,38,11147957,7165,0,1770480299,13139.179674239997,28090.60886562,53268.97618656001 2026-02-07,16:05:01.000,38,11147915,7645,0,1770480300,13139.125783759991,25322.119451160004,53268.934263840005 2026-02-07,16:05:02.000,38,11147951,7484,0,1770480301,13139.044948039991,31320.37219989,53268.934263840005 2026-02-07,16:05:04.000,38,11147923,7645,0,1770480303,13138.86980398,26706.24432318,53268.9202896 2026-02-07,16:05:05.000,38,11147951,7445,0,1770480304,13138.72834147,28551.92508021,53268.96919944 2026-02-07,16:05:06.000,38,11147863,7484,0,1770480305,13138.60708789,29474.740786769995,53268.96919944 2026-02-07,16:05:07.000,38,11147866,7005,0,1770480306,13138.479097999989,27629.088226260006,53268.92727672001 2026-02-07,16:05:08.000,38,11147853,7525,0,1770480307,13138.418471209989,27167.7085695,53268.92727672001 2026-02-07,16:05:09.000,38,11147879,7445,0,1770480308,13138.310690249993,27629.088226260006,53268.92727672001 2026-02-07,16:05:10.000,38,11147925,7525,0,1770480309,13138.330899179993,32704.59575973,53268.91330248 2026-02-07,16:05:11.000,38,11147930,7245,0,1770480310,13138.337635489988,27629.123471910003,53268.87836688001 2026-02-07,16:05:12.000,38,11147917,7565,0,1770480311,13138.357844419988,29936.169787439998,53268.885354000005 2026-02-07,16:05:13.000,38,11147845,7525,0,1770480312,13138.378053349988,30397.577640720003,53268.82246992 2026-02-07,16:05:15.000,38,11147935,7365,0,1770480314,13138.60708789,29474.83242546,53268.836444160006 2026-02-07,16:05:16.000,38,11147858,7165,0,1770480315,13138.70813254,32704.722644070003,53268.82246992 2026-02-07,16:05:17.000,38,11147748,7325,0,1770480316,13138.795704569995,27629.250356250006,53268.9202896 2026-02-07,16:05:18.000,38,11147729,7565,0,1770480317,13138.80917719,25322.281581150004,53268.885354000005 2026-02-07,16:05:19.000,38,11147894,7005,0,1770480318,13138.86980398,29474.902916759995,53268.90631536001 2026-02-07,16:05:20.000,38,11147921,7365,0,1770480319,13138.91022184,30859.175820510005,53268.89932824 2026-02-07,16:05:21.000,38,11147840,7205,0,1770480320,13138.896749219995,31320.625968570006,53268.91330248 2026-02-07,16:05:22.000,38,11147974,7045,0,1770480321,13138.775495639995,23938.142610869996,53268.84343128 2026-02-07,16:05:23.000,38,11147880,7045,0,1770480322,13138.64076943999,27168.061025999996,53268.94125096 2026-02-07,16:05:24.000,38,11147889,7525,0,1770480323,13138.506043239999,29936.599784370002,53268.9202896 2026-02-07,16:05:26.000,38,11147869,7685,0,1770480325,13138.277008700003,30859.429589189996,53268.80150856 2026-02-07,16:05:27.000,38,11147887,7165,0,1770480326,13138.108600949992,31782.365130959995,53268.89932824 2026-02-07,16:05:28.000,38,11147915,7365,0,1770480327,13138.000819989997,32705.350016640004,53268.90631536001 2026-02-07,16:05:29.000,38,11147897,7484,0,1770480328,13137.906511649991,29014.17177996,53268.87836688001 2026-02-07,16:05:30.000,38,11147917,7325,0,1770480329,13137.852621170001,28552.8626145,53268.84343128 2026-02-07,16:05:31.000,38,11147882,7205,0,1770480330,13137.76504913999,31782.759882240003,53268.82945704001 2026-02-07,16:05:32.000,38,11147909,7765,0,1770480331,13137.83241224,23938.89686778,53268.766572960005 2026-02-07,16:05:33.000,38,11147890,6925,0,1770480332,13137.778521759996,29014.48899081,53268.75259872 2026-02-07,16:05:34.000,38,11147884,6845,0,1770480333,13137.77178545,28091.715579030002,53268.7456116 2026-02-07,16:05:35.000,38,11147919,7125,0,1770480334,13137.81220331,34090.12340862,53268.70368888 2026-02-07,16:05:37.000,38,11147874,6805,0,1770480336,13137.79199438,28091.828365110006,53268.71067600001 2026-02-07,16:05:38.000,38,11147889,7365,0,1770480337,13137.72463127999,32244.520192020005,53268.7456116 2026-02-07,16:05:39.000,38,11147847,7365,0,1770480338,13137.616850319995,25323.409441950003,53268.72465024 2026-02-07,16:05:40.000,38,11147880,6965,0,1770480339,13137.536014599995,29476.150612769998,53268.7456116 2026-02-07,16:05:41.000,38,11147894,7085,0,1770480340,13137.40802471,30860.324828700002,53268.766572960005 2026-02-07,16:05:42.000,38,11147915,7484,0,1770480341,13137.266562199999,26707.738738739994,53268.66176616001 2026-02-07,16:05:43.000,38,11147870,6965,0,1770480342,13137.084681829998,27169.15364115,53268.668753280006 2026-02-07,16:05:44.000,38,11147874,7045,0,1770480343,13136.990373489993,24400.748816249994,53268.62683056 2026-02-07,16:05:45.000,38,11147912,6965,0,1770480344,13136.855647290002,28092.082133789998,53268.612856319996 2026-02-07,16:05:46.000,38,11147904,7325,0,1770480345,13136.727657399992,26708.034802199996,53268.62683056 2026-02-07,16:05:48.000,38,11147896,7125,0,1770480347,13136.586194889991,29015.208002069994,53268.501062400006 2026-02-07,16:05:49.000,38,11147929,7365,0,1770480348,13136.54577702999,31322.331858029997,53268.51503664 2026-02-07,16:05:50.000,38,11147940,7045,0,1770480349,13136.565985959991,31783.866595650004,53268.47311392001 2026-02-07,16:05:51.000,38,11147900,7125,0,1770480350,13136.619876439996,29938.355017740003,53268.48708816 2026-02-07,16:05:52.000,38,11147906,6965,0,1770480351,13136.741130019996,35014.059926849994,53268.52901088 2026-02-07,16:05:53.000,38,11147804,7085,0,1770480352,13136.774811570001,25785.846468210002,53268.45913968 2026-02-07,16:05:54.000,38,11147947,7484,0,1770480353,13136.862383599997,32245.894772369997,53268.480101040004 2026-02-07,16:05:55.000,38,11147909,7445,0,1770480354,13136.970164559993,34553.075021369994,53268.38926848 2026-02-07,16:05:56.000,38,11147910,6965,0,1770480355,13137.030791349993,26709.12036822,53268.43817832 2026-02-07,16:05:57.000,38,11147874,7125,0,1770480356,13137.091418139993,26247.846448409997,53268.41721696 2026-02-07,16:05:59.000,38,11147892,7165,0,1770480358,13137.205935409998,28093.83736716,53268.42420408001 2026-02-07,16:06:00.000,38,11147922,7125,0,1770480359,13137.205935409998,31785.332814690002,53268.42420408001 2026-02-07,16:06:01.000,38,11147872,7365,0,1770480360,13137.131835999993,30862.566452040002,53268.45913968 2026-02-07,16:06:02.000,38,11147939,7525,0,1770480361,13137.064472899998,34092.65404629,53268.41721696 2026-02-07,16:06:03.000,38,11147923,7365,0,1770480362,13136.929746699992,28094.267364090003,53268.47311392001 2026-02-07,16:06:04.000,38,11147921,7325,0,1770480363,13136.734393710001,32247.14951751,53268.45913968 2026-02-07,16:06:05.000,38,11147952,7085,0,1770480364,13136.586194889991,28555.858494750006,53268.480101040004 2026-02-07,16:06:06.000,38,11147938,7365,0,1770480365,13136.42452344999,31785.939039870005,53268.34734576 2026-02-07,16:06:07.000,38,11147872,6885,0,1770480366,13136.24937939,34554.6328791,53268.38926848 2026-02-07,16:06:08.000,38,11147888,7165,0,1770480367,13136.080971639989,28556.09111604,53268.43817832 2026-02-07,16:06:10.000,38,11147866,7205,0,1770480369,13135.885618649998,29479.090099980007,53268.36132 2026-02-07,16:06:11.000,38,11147875,7685,0,1770480370,13135.845200789998,30402.117280439998,53268.29843592 2026-02-07,16:06:12.000,38,11147878,6965,0,1770480371,13135.885618649998,27172.17771792,53268.2914488 2026-02-07,16:06:13.000,38,11147952,7045,0,1770480372,13135.993399609994,30863.630870670007,53268.24253896 2026-02-07,16:06:14.000,38,11147904,7005,0,1770480373,13136.087707949999,29017.999457550002,53268.263500320005 2026-02-07,16:06:15.000,38,11147855,7565,0,1770480374,13136.235906769994,34093.6197771,53268.20061624 2026-02-07,16:06:16.000,38,11147908,7165,0,1770480375,13136.42452344999,25326.560403059993,53268.27048744 2026-02-07,16:06:17.000,38,11147900,7205,0,1770480376,13136.619876439996,30402.349901730006,53268.277474559996 2026-02-07,16:06:18.000,38,11147885,7525,0,1770480377,13136.795020500002,23942.365039740005,53268.20760336001 2026-02-07,16:06:19.000,38,11147972,6925,0,1770480378,13136.949955629992,30402.434491289998,53268.27048744 2026-02-07,16:06:21.000,38,11147872,7125,0,1770480380,13137.091418139993,29018.274373620006,53268.24253896 2026-02-07,16:06:22.000,38,11147899,7484,0,1770480381,13137.158781239988,31786.876574160007,53268.27048744 2026-02-07,16:06:23.000,38,11147898,7045,0,1770480382,13137.057736590003,24404.125349520007,53268.34035864 2026-02-07,16:06:24.000,38,11147852,7005,0,1770480383,13137.024055039998,23019.915887940006,53268.37529424001 2026-02-07,16:06:25.000,38,11147841,7565,0,1770480384,13136.889328839992,23481.42947817,53268.312410160004 2026-02-07,16:06:26.000,38,11147914,7045,0,1770480385,13136.801756809997,31787.25722718,53268.30542304001 2026-02-07,16:06:27.000,38,11147874,6885,0,1770480386,13136.633349060001,31787.4264063,53268.277474559996 2026-02-07,16:06:28.000,38,11147808,7125,0,1770480387,13136.518831789996,29480.42943468,53268.31939728 2026-02-07,16:06:29.000,38,11147880,7165,0,1770480388,13136.43125976,32249.123273909994,53268.27048744 2026-02-07,16:06:30.000,38,11147874,6965,0,1770480389,13136.30326986999,32249.22901086,53268.30542304001 2026-02-07,16:06:32.000,38,11147903,7845,0,1770480391,13136.1887526,30403.738580339996,53268.30542304001 2026-02-07,16:06:33.000,38,11147845,7445,0,1770480392,13136.148334739999,31326.638876459998,53268.29843592 2026-02-07,16:06:34.000,38,11147891,7325,0,1770480393,13136.18201628999,29481.028610730005,53268.333371520006 2026-02-07,16:06:35.000,38,11147843,7445,0,1770480394,13136.14159842999,33172.62274608,53268.2914488 2026-02-07,16:06:36.000,38,11147855,7565,0,1770480395,13136.12138949999,27635.460639779994,53268.29843592 2026-02-07,16:06:37.000,38,11147874,7125,0,1770480396,13136.114653189994,28558.424378070005,53268.22856472 2026-02-07,16:06:38.000,38,11147843,7765,0,1770480397,13136.16180735999,23944.134371370004,53268.15869352001 2026-02-07,16:06:39.000,38,11147823,7525,0,1770480398,13136.155071049994,32250.103102980007,53268.20061624 2026-02-07,16:06:40.000,38,11147906,6965,0,1770480399,13136.14159842999,31327.336740330007,53268.12375792 2026-02-07,16:06:41.000,38,11147859,7565,0,1770480400,13136.094444259994,31327.4001825,53268.18664200001 2026-02-07,16:06:43.000,38,11147919,7484,0,1770480402,13135.973190679993,29020.530095220005,53268.18664200001 2026-02-07,16:06:44.000,38,11147941,7365,0,1770480403,13135.912563889993,29482.107127619995,53268.18664200001 2026-02-07,16:06:45.000,38,11147856,6765,0,1770480404,13135.838464480003,29020.847306070005,53268.17965488 2026-02-07,16:06:46.000,38,11147895,7805,0,1770480405,13135.818255550003,30405.268241550002,53268.17965488 2026-02-07,16:06:47.000,38,11147884,6845,0,1770480406,13135.690265659992,29021.094025619997,53268.13074504 2026-02-07,16:06:48.000,38,11147932,7125,0,1770480407,13135.737419830002,28098.29946645,53268.0818352 2026-02-07,16:06:49.000,38,11147864,7045,0,1770480408,13135.730683519992,27175.55425119,53268.1517064 2026-02-07,16:06:50.000,38,11147936,7005,0,1770480409,13135.744156139997,31328.767713719993,53268.17266776 2026-02-07,16:06:51.000,38,11147861,7765,0,1770480410,13135.818255550003,29021.608612109994,53268.165680640006 2026-02-07,16:06:52.000,38,11147935,7565,0,1770480411,13135.892354959993,28560.299446649995,53268.12375792 2026-02-07,16:06:54.000,38,11147860,6805,0,1770480413,13136.027081159998,31329.162465,53268.12375792 2026-02-07,16:06:55.000,38,11147910,7085,0,1770480414,13136.14159842999,31790.732448270006,53268.15869352001 2026-02-07,16:06:56.000,38,11147887,7484,0,1770480415,13136.155071049994,27637.737508770006,53268.17965488 2026-02-07,16:06:57.000,38,11147869,7405,0,1770480416,13136.20222521999,24407.74155321,53268.18664200001 2026-02-07,16:06:58.000,38,11147907,7365,0,1770480417,13136.20896153,28560.940917479995,53268.165680640006 2026-02-07,16:06:59.000,38,11147866,7125,0,1770480418,13136.235906769994,27638.11111266,53268.144719280004 2026-02-07,16:07:00.000,38,11147926,6885,0,1770480419,13136.1887526,29484.038589239994,53268.165680640006 2026-02-07,16:07:01.000,38,11147869,7645,0,1770480420,13136.155071049994,27176.999322839998,53268.165680640006 2026-02-07,16:07:02.000,38,11147910,6925,0,1770480421,13136.080971639989,25792.726419090002,53268.18664200001 2026-02-07,16:07:03.000,38,11147911,7605,0,1770480422,13136.006872229998,29484.475635299998,53268.24253896 2026-02-07,16:07:05.000,38,11147893,7484,0,1770480424,13135.858673409988,24870.185628599997,53268.19362912 2026-02-07,16:07:06.000,38,11147960,7285,0,1770480425,13135.791310309993,27639.09094173,53268.17266776 2026-02-07,16:07:07.000,38,11147920,7045,0,1770480426,13135.750892449993,28100.69617065,53268.11677080001 2026-02-07,16:07:08.000,38,11147892,7005,0,1770480427,13135.723947209997,29946.651843750005,53268.10279656 2026-02-07,16:07:09.000,38,11147946,7165,0,1770480428,13135.757628760002,25332.185608800006,53268.12375792 2026-02-07,16:07:10.000,38,11147959,7405,0,1770480429,13135.831728169993,33638.457452999995,53268.0818352 2026-02-07,16:07:11.000,38,11147893,7725,0,1770480430,13135.919300199988,29023.998267179995,53268.07484808 2026-02-07,16:07:12.000,38,11147844,7085,0,1770480431,13135.993399609994,29024.068758480003,53268.11677080001 2026-02-07,16:07:13.000,38,11147872,7005,0,1770480432,13136.114653189994,27178.324559279994,53268.0818352 2026-02-07,16:07:14.000,38,11147950,7285,0,1770480433,13136.175279979994,29947.215774149998,53268.0818352 2026-02-07,16:07:16.000,38,11147886,7245,0,1770480435,13136.276324629995,28562.928772140003,53268.05388672 2026-02-07,16:07:17.000,38,11147868,7165,0,1770480436,13136.235906769994,32254.706184869996,53268.12375792 2026-02-07,16:07:18.000,38,11147824,7205,0,1770480437,13136.235906769994,27178.655868390008,53268.07484808 2026-02-07,16:07:19.000,38,11147916,6885,0,1770480438,13136.22917046,31331.90457657,53268.0818352 2026-02-07,16:07:20.000,38,11147917,7365,0,1770480439,13136.20222521999,34100.732349269994,53268.06087384 2026-02-07,16:07:21.000,38,11147898,7285,0,1770480440,13136.101180569989,28563.238933860004,53268.07484808 2026-02-07,16:07:22.000,38,11147852,7205,0,1770480441,13136.067499019999,30409.180508699996,53268.095809440005 2026-02-07,16:07:23.000,38,11147865,7765,0,1770480442,13136.054026399994,26717.60752074,53268.10279656 2026-02-07,16:07:24.000,38,11147854,6965,0,1770480443,13136.020344849989,28563.478604279997,53268.13074504 2026-02-07,16:07:25.000,38,11147916,7045,0,1770480444,13136.047290089999,31793.756525040008,53268.11677080001 2026-02-07,16:07:27.000,38,11147897,7365,0,1770480446,13136.12138949999,30409.61050563,53268.12375792 2026-02-07,16:07:28.000,38,11147858,7045,0,1770480447,13136.22917046,34562.90150859,53268.08882232001 2026-02-07,16:07:29.000,38,11147912,7085,0,1770480448,13136.37063297,25795.116074160003,53268.05388672 2026-02-07,16:07:30.000,38,11147844,6965,0,1770480449,13136.458204999995,30871.38491367,53268.08882232001 2026-02-07,16:07:31.000,38,11147860,7165,0,1770480450,13136.579458579996,30409.977060389996,53268.05388672 2026-02-07,16:07:32.000,38,11147902,6965,0,1770480451,13136.673766920001,27641.262073770005,53268.13773216001 2026-02-07,16:07:33.000,38,11147897,7565,0,1770480452,13136.781547879997,28564.310401619994,53268.109783679996 2026-02-07,16:07:34.000,38,11147840,7205,0,1770480453,13136.828702049992,28564.4231877,53268.15869352001 2026-02-07,16:07:35.000,38,11147869,7405,0,1770480454,13136.916274080002,25795.715250210007,53268.144719280004 2026-02-07,16:07:36.000,38,11147860,7205,0,1770480455,13136.889328839992,28103.09992398,53268.17965488 2026-02-07,16:07:38.000,38,11147924,7085,0,1770480457,13136.781547879997,32717.932713689996,53268.19362912 2026-02-07,16:07:39.000,38,11147907,7325,0,1770480458,13136.734393710001,29949.10494099,53268.18664200001 2026-02-07,16:07:40.000,38,11147855,7325,0,1770480459,13136.660294299996,33179.47450044,53268.20061624 2026-02-07,16:07:41.000,38,11147918,7045,0,1770480460,13136.52556809999,29026.296283560005,53268.15869352001 2026-02-07,16:07:42.000,38,11147830,7125,0,1770480461,13136.44473237999,31795.166351039996,53268.2215776 2026-02-07,16:07:43.000,38,11147846,7085,0,1770480462,13136.397578209995,28564.909577669998,53268.095809440005 2026-02-07,16:07:44.000,38,11147841,7484,0,1770480463,13136.276324629995,24873.167410590002,53268.12375792 2026-02-07,16:07:45.000,38,11147861,7165,0,1770480464,13136.235906769994,27180.65782131,53268.214590480005 2026-02-07,16:07:46.000,38,11147893,7605,0,1770480465,13136.195488909994,31333.948824270003,53268.18664200001 2026-02-07,16:07:47.000,38,11147850,6845,0,1770480466,13136.20896153,29488.13413377,53268.18664200001 2026-02-07,16:07:49.000,38,11147892,7245,0,1770480468,13136.195488909994,26258.03949039,53268.13074504 2026-02-07,16:07:50.000,38,11147919,7525,0,1770480469,13136.256115699995,27181.116014760002,53268.144719280004 2026-02-07,16:07:51.000,38,11147915,7565,0,1770480470,13136.33021511,31795.92060795,53268.11677080001 2026-02-07,16:07:52.000,38,11147876,7205,0,1770480471,13136.437996069995,33180.44023125,53268.15869352001 2026-02-07,16:07:53.000,38,11147863,7525,0,1770480472,13136.579458579996,28104.37581651,53268.17965488 2026-02-07,16:07:54.000,38,11147915,7405,0,1770480473,13136.61314013,26720.053568849995,53268.24952608 2026-02-07,16:07:55.000,38,11147869,7565,0,1770480474,13136.707448469992,30411.908522009995,53268.23555184001 2026-02-07,16:07:56.000,38,11147869,7565,0,1770480475,13136.781547879997,33180.990063389996,53268.28446168001 2026-02-07,16:07:57.000,38,11147951,7405,0,1770480476,13136.869119909992,28104.615486929993,53268.214590480005 2026-02-07,16:07:58.000,38,11147885,7484,0,1770480477,13136.902801459997,30873.704077439994,53268.277474559996 2026-02-07,16:08:00.000,38,11147844,6885,0,1770480479,13136.976900870002,28104.85515735,53268.2215776 2026-02-07,16:08:01.000,38,11147913,7484,0,1770480480,13137.057736590003,32258.18140596,53268.34035864 2026-02-07,16:08:02.000,38,11147876,7045,0,1770480481,13137.152044929993,31335.27406071,53268.2914488 2026-02-07,16:08:03.000,38,11147915,7405,0,1770480482,13137.152044929993,31796.90043702,53268.38926848 2026-02-07,16:08:04.000,38,11147915,7525,0,1770480483,13137.158781239988,25797.660810090005,53268.41721696 2026-02-07,16:08:05.000,38,11147920,7085,0,1770480484,13137.152044929993,29489.56510716,53268.40324272001 2026-02-07,16:08:06.000,38,11147902,7005,0,1770480485,13137.152044929993,28566.678909299997,53268.382281360005 2026-02-07,16:08:07.000,38,11147883,7605,0,1770480486,13137.165517549998,32720.082698340004,53268.38926848 2026-02-07,16:08:08.000,38,11147946,7045,0,1770480487,13137.165517549998,29951.226729119997,53268.37529424001 2026-02-07,16:08:09.000,38,11147845,7565,0,1770480488,13137.111627069993,31797.168303960003,53268.38926848 2026-02-07,16:08:11.000,38,11147884,7125,0,1770480490,13137.131835999993,28567.010218409996,53268.34734576 2026-02-07,16:08:12.000,38,11147903,7605,0,1770480491,13137.125099689998,30874.401941310003,53268.34734576 2026-02-07,16:08:13.000,38,11147841,7565,0,1770480492,13137.111627069993,30413.057530200007,53268.47311392001 2026-02-07,16:08:14.000,38,11147866,6805,0,1770480493,13137.098154449988,31797.548956979997,53268.4661268 2026-02-07,16:08:15.000,38,11147910,7005,0,1770480494,13137.098154449988,28567.186446659995,53268.50804952 2026-02-07,16:08:16.000,38,11147817,7605,0,1770480495,13137.057736590003,31797.654693930002,53268.50804952 2026-02-07,16:08:17.000,38,11147954,7045,0,1770480496,13137.003846109998,31797.654693930002,53268.51503664 2026-02-07,16:08:18.000,38,11147920,7005,0,1770480497,13136.997109800002,29028.784626449997,53268.45913968 2026-02-07,16:08:19.000,38,11147862,7005,0,1770480498,13136.923010389997,30874.824889109994,53268.480101040004 2026-02-07,16:08:20.000,38,11147871,7484,0,1770480499,13136.862383599997,30413.29015149,53268.535998 2026-02-07,16:08:22.000,38,11147893,7525,0,1770480501,13136.801756809997,30413.431134090002,53268.50804952 2026-02-07,16:08:23.000,38,11147933,7525,0,1770480502,13136.795020500002,32259.429101970003,53268.501062400006 2026-02-07,16:08:24.000,38,11147827,7365,0,1770480503,13136.788284189992,28567.62349272,53268.445165439996 2026-02-07,16:08:25.000,38,11147896,7085,0,1770480504,13136.788284189992,31798.049445209996,53268.47311392001 2026-02-07,16:08:26.000,38,11147881,7685,0,1770480505,13136.788284189992,23952.804801270002,53268.480101040004 2026-02-07,16:08:27.000,38,11147905,7445,0,1770480506,13136.808493119992,32721.10482219,53268.45215256001 2026-02-07,16:08:28.000,38,11147839,7245,0,1770480507,13136.828702049992,29490.735262739996,53268.47311392001 2026-02-07,16:08:29.000,38,11147879,7645,0,1770480508,13136.875856220002,29952.368688179995,53268.45913968 2026-02-07,16:08:30.000,38,11147886,6765,0,1770480509,13136.909537769992,35028.771461159995,53268.501062400006 2026-02-07,16:08:31.000,38,11147897,7525,0,1770480510,13136.896065150002,33182.94972153001,53268.41022984 2026-02-07,16:08:33.000,38,11147899,7405,0,1770480512,13136.889328839992,31337.19142407,53268.4661268 2026-02-07,16:08:34.000,38,11147896,7005,0,1770480513,13136.855647290002,24876.473452560007,53268.47311392001 2026-02-07,16:08:35.000,38,11147836,6965,0,1770480514,13136.774811570001,30875.924553389996,53268.45913968 2026-02-07,16:08:36.000,38,11147885,7765,0,1770480515,13136.788284189992,27645.710074799994,53268.48708816 2026-02-07,16:08:37.000,38,11147920,6725,0,1770480516,13136.734393710001,29491.8067305,53268.50804952 2026-02-07,16:08:38.000,38,11147873,7565,0,1770480517,13136.680503229996,28568.948729159994,53268.4661268 2026-02-07,16:08:39.000,38,11147876,7045,0,1770480518,13136.667030609991,27646.048433040007,53268.45913968 2026-02-07,16:08:40.000,38,11147765,7605,0,1770480519,13136.653557990001,27184.718120189995,53268.4661268 2026-02-07,16:08:41.000,38,11147842,7045,0,1770480520,13136.680503229996,33184.31020362,53268.501062400006 2026-02-07,16:08:42.000,38,11147877,7365,0,1770480521,13136.774811570001,32722.881202949997,53268.501062400006 2026-02-07,16:08:44.000,38,11147923,7365,0,1770480523,13136.909537769992,32723.142020760002,53268.50804952 2026-02-07,16:08:45.000,38,11147893,7405,0,1770480524,13137.010582419993,28569.787575630005,53268.57792072 2026-02-07,16:08:46.000,38,11147893,7605,0,1770480525,13137.145308619998,31800.347461590005,53268.54298512001 2026-02-07,16:08:47.000,38,11147874,6845,0,1770480526,13137.192462789993,25801.044392490003,53268.57093360001 2026-02-07,16:08:48.000,38,11147858,7005,0,1770480527,13137.273298509994,29493.117868679998,53268.66176616001 2026-02-07,16:08:49.000,38,11147874,7205,0,1770480528,13137.34066160999,29954.659655430005,53268.668753280006 2026-02-07,16:08:50.000,38,11147941,7725,0,1770480529,13137.374343159994,31800.749261999998,53268.69670176 2026-02-07,16:08:51.000,38,11147933,7525,0,1770480530,13137.40802471,31800.904342859998,53268.73862448001 2026-02-07,16:08:52.000,38,11147890,7045,0,1770480531,13137.50906936,27647.479406430008,53268.66176616001 2026-02-07,16:08:53.000,38,11147927,7445,0,1770480532,13137.48212411999,27647.430062519998,53268.75958584001 2026-02-07,16:08:55.000,38,11147866,6925,0,1770480534,13137.556223529995,29493.512619960005,53268.73862448001 2026-02-07,16:08:56.000,38,11147919,7765,0,1770480535,13137.63032294,32262.558915689995,53268.75958584001 2026-02-07,16:08:57.000,38,11147884,7085,0,1770480536,13137.785258069991,26263.03027443,53268.78753432001 2026-02-07,16:08:58.000,38,11147889,7405,0,1770480537,13137.906511649991,29493.449177789997,53268.82246992 2026-02-07,16:08:59.000,38,11147872,6965,0,1770480538,13138.095128330002,30416.441112600005,53268.85740552001 2026-02-07,16:09:00.000,38,11147912,7005,0,1770480539,13138.189436669993,24416.84902917,53268.89234112 2026-02-07,16:09:01.000,38,11147880,7085,0,1770480540,13138.411734899993,36415.772378220005,53268.87836688001 2026-02-07,16:09:02.000,38,11147852,6965,0,1770480541,13138.519515859989,30877.736179800006,53268.87137976 2026-02-07,16:09:03.000,38,11147912,7085,0,1770480542,13138.634033129994,29954.603262389996,53268.96221232 2026-02-07,16:09:04.000,38,11147892,7045,0,1770480543,13138.72834147,29493.10377042,53268.934263840005 2026-02-07,16:09:06.000,38,11147894,7045,0,1770480545,13138.856331359995,32261.973837900005,53268.9901608 2026-02-07,16:09:07.000,38,11147874,7005,0,1770480546,13138.876540289995,30415.961771760005,53269.08099336 2026-02-07,16:09:08.000,38,11147890,7205,0,1770480547,13138.86306766999,32261.896297469997,53269.171825920006 2026-02-07,16:09:09.000,38,11147883,7565,0,1770480548,13138.80244087999,32261.903346599996,53269.08798048 2026-02-07,16:09:10.000,38,11147864,7005,0,1770480549,13138.74181408999,33646.352478600005,53269.18580016 2026-02-07,16:09:11.000,38,11147882,7045,0,1770480550,13138.64750575,22108.921572389998,53269.17881304 2026-02-07,16:09:12.000,38,11147861,7725,0,1770480551,13138.506043239999,29031.357558899996,53269.24868424 2026-02-07,16:09:13.000,38,11147896,7005,0,1770480552,13138.384789659998,33184.92347793,53269.171825920006 2026-02-07,16:09:14.000,38,11147873,7605,0,1770480553,13138.330899179993,30877.397821560007,53269.23471 2026-02-07,16:09:15.000,38,11147900,6885,0,1770480554,13138.256799770003,29492.962787819997,53269.24169712001 2026-02-07,16:09:17.000,38,11147876,7125,0,1770480556,13138.175964050002,28570.048393439996,53269.20676152 2026-02-07,16:09:18.000,38,11147897,7365,0,1770480557,13138.169227739992,25339.62949008,53269.25567136 2026-02-07,16:09:19.000,38,11147875,7285,0,1770480558,13138.202909289997,27185.704998390007,53269.318555440004 2026-02-07,16:09:20.000,38,11147858,6885,0,1770480559,13138.250063459993,29954.906374979997,53269.28361984 2026-02-07,16:09:21.000,38,11147905,7805,0,1770480560,13138.303953939998,34108.51458879,53269.27663272 2026-02-07,16:09:22.000,38,11147894,7045,0,1770480561,13138.317426559988,32262.587112210007,53269.23471 2026-02-07,16:09:23.000,38,11147884,7125,0,1770480562,13138.384789659998,31801.087620239996,53269.29060696001 2026-02-07,16:09:24.000,38,11147924,7005,0,1770480563,13138.445416449998,32262.6787509,53269.3045812 2026-02-07,16:09:25.000,38,11147842,7045,0,1770480564,13138.438680139989,28109.105782740007,53269.32554256 2026-02-07,16:09:26.000,38,11147858,7125,0,1770480565,13138.452152759994,33185.67773484001,53269.339516800006 2026-02-07,16:09:28.000,38,11147846,6845,0,1770480567,13138.310690249993,27647.585143379998,53269.3744524 2026-02-07,16:09:29.000,38,11147896,7045,0,1770480568,13138.256799770003,27186.09974967,53269.367465280004 2026-02-07,16:09:30.000,38,11147866,7045,0,1770480569,13138.162491429997,31339.707963480003,53269.388426640005 2026-02-07,16:09:31.000,38,11147860,7365,0,1770480570,13138.128809879992,29493.660651690006,53269.36047816001 2026-02-07,16:09:32.000,38,11147846,7245,0,1770480571,13138.034501540002,27647.620389029995,53269.43034936001 2026-02-07,16:09:33.000,38,11147842,6925,0,1770480572,13137.967138439992,30878.067488910005,53269.40938800001 2026-02-07,16:09:34.000,38,11147874,7125,0,1770480573,13137.886302719991,32262.65760351,53269.29060696001 2026-02-07,16:09:35.000,38,11147893,7565,0,1770480574,13137.839148549996,29493.597209519998,53269.40240088 2026-02-07,16:09:36.000,38,11147860,7245,0,1770480575,13137.839148549996,27647.57104512,53269.339516800006 2026-02-07,16:09:37.000,38,11147909,7005,0,1770480576,13137.81220331,27186.078602280002,53269.27663272 2026-02-07,16:09:39.000,38,11147890,6845,0,1770480578,13137.852621170001,31339.489440449994,53269.26265848001 2026-02-07,16:09:40.000,38,11147897,7765,0,1770480579,13137.866093789991,33185.45921181,53269.29759408 2026-02-07,16:09:41.000,38,11147888,6885,0,1770480580,13137.940193199996,29031.984931469997,53269.25567136 2026-02-07,16:09:42.000,38,11147948,7005,0,1770480581,13137.933456890001,29493.519669090005,53269.3045812 2026-02-07,16:09:43.000,38,11147905,7525,0,1770480582,13137.940193199996,28570.513636019998,53269.24868424 2026-02-07,16:09:44.000,38,11147947,7405,0,1770480583,13138.068183089992,33185.4098679,53269.3045812 2026-02-07,16:09:45.000,38,11147844,7045,0,1770480584,13138.000819989997,32262.382687439997,53269.25567136 2026-02-07,16:09:46.000,38,11147866,7365,0,1770480585,13138.014292610002,29031.999029729996,53269.31156832001 2026-02-07,16:09:47.000,38,11147891,7484,0,1770480586,13138.047974159992,26724.409931190006,53269.22772288 2026-02-07,16:09:48.000,38,11147905,7405,0,1770480587,13138.074919400002,27647.41596426,53269.24868424 2026-02-07,16:09:50.000,38,11147885,7525,0,1770480589,13138.000819989997,29493.463276049995,53269.27663272 2026-02-07,16:09:51.000,38,11147900,6965,0,1770480590,13138.027765229992,30878.004046739996,53269.269645600005 2026-02-07,16:09:52.000,38,11147893,7405,0,1770480591,13137.933456890001,31800.862048080002,53269.199774400004 2026-02-07,16:09:53.000,38,11147863,7525,0,1770480592,13137.946929509992,24878.46130722,53269.19278728001 2026-02-07,16:09:54.000,38,11147854,6845,0,1770480593,13137.913247960001,29032.034275380007,53269.24868424 2026-02-07,16:09:55.000,38,11147888,6925,0,1770480594,13137.913247960001,27185.979914459997,53269.20676152 2026-02-07,16:09:56.000,38,11147873,7685,0,1770480595,13137.913247960001,29493.442128659997,53269.199774400004 2026-02-07,16:09:57.000,38,11147806,6765,0,1770480596,13137.940193199996,27647.535799470003,53269.10894184 2026-02-07,16:09:58.000,38,11147901,7565,0,1770480597,13137.980611059997,33647.156079420005,53269.11592896 2026-02-07,16:09:59.000,38,11147878,6925,0,1770480598,13138.034501540002,31801.02417807,53269.15785168 2026-02-07,16:10:01.000,38,11147902,7325,0,1770480600,13138.277008700003,32262.622357860004,53269.1299032 2026-02-07,16:10:02.000,38,11147922,7005,0,1770480601,13138.418471209989,25340.144076569995,53269.09496760001 2026-02-07,16:10:03.000,38,11147901,7525,0,1770480602,13138.566670029999,31801.21450458,53269.14387744001 2026-02-07,16:10:04.000,38,11147884,6925,0,1770480603,13138.836122429995,29493.787536029995,53269.171825920006 2026-02-07,16:10:05.000,38,11147821,7445,0,1770480604,13138.93043077,29955.34342104,53269.17881304 2026-02-07,16:10:06.000,38,11147845,7565,0,1770480605,13139.092102210001,30878.328306719995,53269.199774400004 2026-02-07,16:10:07.000,38,11147848,7205,0,1770480606,13139.253773650002,25340.376697860003,53269.23471 2026-02-07,16:10:08.000,38,11147821,7445,0,1770480607,13139.368290919992,25340.440140029998,53269.25567136 2026-02-07,16:10:09.000,38,11147825,7484,0,1770480608,13139.428917709993,28570.95068208,53269.27663272 2026-02-07,16:10:10.000,38,11147865,7484,0,1770480609,13139.516489739988,29955.53374755,53269.29759408 2026-02-07,16:10:12.000,38,11147932,7005,0,1770480611,13139.435654020002,29493.977862540007,53269.36047816001 2026-02-07,16:10:13.000,38,11147915,7405,0,1770480612,13139.354818300002,25801.996025040004,53269.39541376 2026-02-07,16:10:14.000,38,11147879,7365,0,1770480613,13139.253773650002,26725.030254629994,53269.43034936001 2026-02-07,16:10:15.000,38,11147902,6965,0,1770480614,13139.112311140001,27186.522697470005,53269.40240088 2026-02-07,16:10:16.000,38,11147820,7205,0,1770480615,13139.03147542,28109.549877929996,53269.43034936001 2026-02-07,16:10:17.000,38,11147853,7525,0,1770480616,13138.9506397,26725.044352890007,53269.38143952001 2026-02-07,16:10:18.000,38,11147932,6885,0,1770480617,13138.856331359995,33647.66361678,53269.35349104 2026-02-07,16:10:19.000,38,11147877,7525,0,1770480618,13138.795704569995,26263.580106570007,53269.35349104 2026-02-07,16:10:20.000,38,11147891,7685,0,1770480619,13138.86980398,29032.619353169997,53269.40938800001 2026-02-07,16:10:21.000,38,11147935,7405,0,1770480620,13138.91022184,29955.731123189995,53269.40938800001 2026-02-07,16:10:23.000,38,11147917,7325,0,1770480622,13139.253773650002,30878.76535278,53269.40938800001 2026-02-07,16:10:24.000,38,11147925,7565,0,1770480623,13139.388499849993,29494.2034347,53269.45829784001 2026-02-07,16:10:25.000,38,11147905,7445,0,1770480624,13139.637743319989,37801.29297798,53269.5141948 2026-02-07,16:10:26.000,38,11147921,7685,0,1770480625,13139.82636,32724.671681969994,53269.46528496 2026-02-07,16:10:27.000,38,11147876,7045,0,1770480626,13140.08907609,27648.085631609996,53269.507207680006 2026-02-07,16:10:28.000,38,11147886,6685,0,1770480627,13140.311374320001,35032.11274878,53269.535156160004 2026-02-07,16:10:29.000,38,11147956,6925,0,1770480628,13140.493254690002,31340.06041998,53269.535156160004 2026-02-07,16:10:30.000,38,11147904,7085,0,1770480629,13140.601035649997,31340.081567369998,53269.62598872001 2026-02-07,16:10:31.000,38,11147859,7685,0,1770480630,13140.661662439998,29032.527714480006,53269.6190016 2026-02-07,16:10:32.000,38,11147873,7325,0,1770480631,13140.648189819993,33186.03724047,53269.674898560006 2026-02-07,16:10:34.000,38,11147931,7165,0,1770480633,13140.459573139997,30416.913404310006,53269.723808400006 2026-02-07,16:10:35.000,38,11147935,7005,0,1770480634,13140.244011219991,31801.447125870007,53269.821628080004 2026-02-07,16:10:36.000,38,11147854,6925,0,1770480635,13140.014976679995,32724.46020807,53269.81464096001 2026-02-07,16:10:37.000,38,11147897,7525,0,1770480636,13139.765733209999,29493.88622385,53269.842589440006 2026-02-07,16:10:38.000,38,11147913,7484,0,1770480637,13139.516489739988,33647.4098481,53269.842589440006 2026-02-07,16:10:39.000,38,11147881,7565,0,1770480638,13139.294191510002,33647.38870071,53269.74476976001 2026-02-07,16:10:40.000,38,11147923,7365,0,1770480639,13139.038211729996,28109.324305770002,53269.821628080004 2026-02-07,16:10:41.000,38,11147886,7045,0,1770480640,13138.88327659999,28570.78855209,53269.78669248 2026-02-07,16:10:42.000,38,11147901,7525,0,1770480641,13138.80917719,33185.790520919996,53269.78669248 2026-02-07,16:10:43.000,38,11147873,7125,0,1770480642,13138.76875933,28570.668716879998,53269.758744 2026-02-07,16:10:45.000,38,11147919,7365,0,1770480644,13138.856331359995,30878.095685430002,53269.723808400006 2026-02-07,16:10:46.000,38,11147917,7685,0,1770480645,13138.90348552999,29493.533767350003,53269.6888728 2026-02-07,16:10:47.000,38,11147943,7445,0,1770480646,13139.085365899991,33647.08558812,53269.69585992001 2026-02-07,16:10:48.000,38,11147971,7405,0,1770480647,13139.179674239997,30416.50455477,53269.6888728 2026-02-07,16:10:49.000,38,11147934,7005,0,1770480648,13139.395236160002,27647.493504690006,53269.702847040004 2026-02-07,16:10:50.000,38,11147885,7445,0,1770480649,13139.516489739988,29493.463276049995,53269.62598872001 2026-02-07,16:10:51.000,38,11147929,7484,0,1770480650,13139.624270699998,31339.538784360004,53269.66791144001 2026-02-07,16:10:52.000,38,11147959,7365,0,1770480651,13139.765733209999,29031.96378408,53269.584066 2026-02-07,16:10:53.000,38,11147920,6765,0,1770480652,13139.86677786,29032.083619290002,53269.653937200004 2026-02-07,16:10:54.000,38,11147962,7005,0,1770480653,13139.88698679,32262.544817429996,53269.723808400006 2026-02-07,16:10:56.000,38,11147943,7484,0,1770480655,13139.79941475999,32262.643505250002,53269.63996296 2026-02-07,16:10:57.000,38,11147926,6885,0,1770480656,13139.785942139999,30878.145029339998,53269.70983416 2026-02-07,16:10:58.000,38,11147934,7125,0,1770480657,13139.711842729994,31801.165160670003,53269.674898560006 2026-02-07,16:10:59.000,38,11147943,7484,0,1770480658,13139.590589149993,31339.58107914,53269.69585992001 2026-02-07,16:11:00.000,38,11147955,7565,0,1770480659,13139.523226049998,27647.697929460002,53269.821628080004 2026-02-07,16:11:01.000,38,11147955,7685,0,1770480660,13139.428917709993,26724.586159440005,53269.71682128001 2026-02-07,16:11:02.000,38,11147844,6885,0,1770480661,13139.422181399997,29032.140012329997,53269.77970536 2026-02-07,16:11:03.000,38,11147925,7405,0,1770480662,13139.368290919992,26263.17125703,53269.78669248 2026-02-07,16:11:04.000,38,11147905,7645,0,1770480663,13139.327873059992,32262.622357860004,53269.653937200004 2026-02-07,16:11:05.000,38,11147878,6925,0,1770480664,13139.348081989992,27647.620389029995,53269.64695008001 2026-02-07,16:11:07.000,38,11147876,7125,0,1770480666,13139.408708779993,29493.625406039995,53269.63297584 2026-02-07,16:11:08.000,38,11147946,7325,0,1770480667,13139.536698669988,29493.59016039,53269.54913040001 2026-02-07,16:11:09.000,38,11147947,7445,0,1770480668,13139.597325459988,29493.491472570007,53269.556117520006 2026-02-07,16:11:10.000,38,11147895,7445,0,1770480669,13139.684897489999,33185.487408329995,53269.62598872001 2026-02-07,16:11:11.000,38,11147928,7165,0,1770480670,13139.772469519994,32262.432031350007,53269.674898560006 2026-02-07,16:11:12.000,38,11147719,7365,0,1770480671,13139.812887379994,30416.462259990003,53269.63297584 2026-02-07,16:11:13.000,38,11147738,7045,0,1770480672,13139.873514169994,23032.385798910007,53269.66791144001 2026-02-07,16:11:14.000,38,11147913,7325,0,1770480673,13139.86004154999,24878.376717659994,53269.59804024001 2026-02-07,16:11:15.000,38,11147895,7325,0,1770480674,13139.86677786,29493.435079529998,53269.59804024001 2026-02-07,16:11:16.000,38,11147928,7165,0,1770480675,13139.833096309994,26262.917488349995,53269.653937200004 2026-02-07,16:11:18.000,38,11147921,7525,0,1770480677,13139.711842729994,34570.091621190004,53269.62598872001 2026-02-07,16:11:19.000,38,11147757,7445,0,1770480678,13139.718579039989,35031.654555329995,53269.64695008001 2026-02-07,16:11:20.000,38,11147783,7405,0,1770480679,13139.637743319989,32724.213488520007,53269.69585992001 2026-02-07,16:11:21.000,38,11147906,6845,0,1770480680,13139.637743319989,28570.859043389995,53269.64695008001 2026-02-07,16:11:22.000,38,11147882,7005,0,1770480681,13139.732051659994,27186.332370959994,53269.702847040004 2026-02-07,16:11:23.000,38,11147930,6845,0,1770480682,13139.738787969989,30878.45519106,53269.556117520006 2026-02-07,16:11:24.000,38,11147903,7885,0,1770480683,13139.785942139999,29032.58410752,53269.57009176 2026-02-07,16:11:25.000,38,11147908,6885,0,1770480684,13139.88025047999,29494.19638557,53269.57707888001 2026-02-07,16:11:26.000,38,11147798,7005,0,1770480685,13139.994767749995,29494.259827739996,53269.57707888001 2026-02-07,16:11:27.000,38,11147896,6925,0,1770480686,13140.10928502,28571.352482489994,53269.59105312 2026-02-07,16:11:29.000,38,11147907,7365,0,1770480688,13140.338319559996,35493.99289377,53269.605027360005 2026-02-07,16:11:30.000,38,11147913,7565,0,1770480689,13140.479782069997,31802.01105627,53269.674898560006 2026-02-07,16:11:31.000,38,11147869,7565,0,1770480690,13140.560617789997,26725.45320243,53269.674898560006 2026-02-07,16:11:32.000,38,11147823,7484,0,1770480691,13140.627980889993,29956.097677950005,53269.63297584 2026-02-07,16:11:33.000,38,11147838,6845,0,1770480692,13140.681871369998,28110.14200485,53269.78669248 2026-02-07,16:11:34.000,38,11147951,7565,0,1770480693,13140.675135060003,25341.032266950002,53269.75175688 2026-02-07,16:11:35.000,38,11147898,6885,0,1770480694,13140.654926130002,29033.169185310006,53269.6888728 2026-02-07,16:11:36.000,38,11147851,7365,0,1770480695,13140.594299340002,24879.680806710006,53269.76573112001 2026-02-07,16:11:37.000,38,11147941,7285,0,1770480696,13140.499990999997,31802.34236538,53269.73778264 2026-02-07,16:11:38.000,38,11147884,6965,0,1770480697,13140.419155279997,30417.956675549998,53269.84957656 2026-02-07,16:11:40.000,38,11147899,7525,0,1770480699,13140.237274909996,27648.924478080007,53269.88451216001 2026-02-07,16:11:41.000,38,11147826,7205,0,1770480700,13140.10254870999,28572.050346360003,53269.821628080004 2026-02-07,16:11:42.000,38,11147850,6845,0,1770480701,13140.06886716,29956.675706609996,53269.821628080004 2026-02-07,16:11:43.000,38,11147853,7405,0,1770480702,13140.014976679995,32725.799542769993,53269.81464096001 2026-02-07,16:11:44.000,38,11147905,7405,0,1770480703,13140.04192191999,34110.3967065,53269.821628080004 2026-02-07,16:11:45.000,38,11147939,7405,0,1770480704,13140.055394539995,37340.94954333,53269.79367960001 2026-02-07,16:11:46.000,38,11147797,7845,0,1770480705,13140.156439189996,29956.894229640006,53269.702847040004 2026-02-07,16:11:47.000,38,11147889,7205,0,1770480706,13140.358528489996,31341.50549163,53269.79367960001 2026-02-07,16:11:48.000,38,11147893,7445,0,1770480707,13140.513463620002,32264.59611426,53269.80765384 2026-02-07,16:11:49.000,38,11147908,6845,0,1770480708,13140.681871369998,26726.41188411,53269.758744 2026-02-07,16:11:51.000,38,11147838,6805,0,1770480710,13141.08604997,33649.15803234,53269.90547352 2026-02-07,16:11:52.000,38,11147914,6965,0,1770480711,13141.274666649995,29495.50752375,53269.940409120005 2026-02-07,16:11:53.000,38,11147882,6965,0,1770480712,13141.36897499,29034.02917917,53269.92643488 2026-02-07,16:11:54.000,38,11147893,7645,0,1770480713,13141.496964879996,29033.965737000006,53270.00329320001 2026-02-07,16:11:55.000,38,11147904,7045,0,1770480714,13141.530646430001,32725.947574499995,53270.00329320001 2026-02-07,16:11:56.000,38,11147910,7525,0,1770480715,13141.557591669996,29956.985868329997,53269.989318960004 2026-02-07,16:11:57.000,38,11147864,7125,0,1770480716,13141.577800599996,28110.882163500006,53269.9683576 2026-02-07,16:11:58.000,38,11147885,7525,0,1770480717,13141.523910119991,22572.697933350006,53270.038228800004 2026-02-07,16:11:59.000,38,11147906,7205,0,1770480718,13141.40939285,27187.629410880007,53270.12207424 2026-02-07,16:12:00.000,38,11147957,7325,0,1770480719,13141.274666649995,30418.26683727,53270.13604848 2026-02-07,16:12:02.000,38,11147854,6765,0,1770480721,13141.052368419994,32264.25070689,53270.08713864 2026-02-07,16:12:03.000,38,11147827,7484,0,1770480722,13140.924378529999,25341.638492130005,53270.06617728 2026-02-07,16:12:04.000,38,11147856,7085,0,1770480723,13140.796388639988,29495.260804200007,53270.0731644 2026-02-07,16:12:05.000,38,11147911,7565,0,1770480724,13140.735761849988,30418.25978814,53270.038228800004 2026-02-07,16:12:06.000,38,11147774,7165,0,1770480725,13140.695343990003,29033.789508750007,53270.03124168001 2026-02-07,16:12:07.000,38,11147854,7085,0,1770480726,13140.621244579997,30418.358475960005,53270.06617728 2026-02-07,16:12:08.000,38,11147877,7605,0,1770480727,13140.702080299998,28110.903310890004,53270.01726744 2026-02-07,16:12:09.000,38,11147813,7325,0,1770480728,13140.755970779988,29957.035212240007,53269.989318960004 2026-02-07,16:12:10.000,38,11147925,7565,0,1770480729,13140.789652329993,33187.70788428,53270.03124168001 2026-02-07,16:12:11.000,38,11147890,7085,0,1770480730,13140.883960669998,28572.628375019995,53270.02425456 2026-02-07,16:12:13.000,38,11147873,7484,0,1770480732,13141.08604997,29495.711948519995,53270.06617728 2026-02-07,16:12:14.000,38,11147946,7005,0,1770480733,13141.20730355,24419.189340330006,53270.08015152001 2026-02-07,16:12:15.000,38,11147863,7365,0,1770480734,13141.26793034,31341.97073421,53270.08015152001 2026-02-07,16:12:16.000,38,11147835,7565,0,1770480735,13141.32182081999,28572.804603270008,53270.08713864 2026-02-07,16:12:17.000,38,11147880,6685,0,1770480736,13141.375711299996,24880.72407795,53269.99630608 2026-02-07,16:12:18.000,38,11147821,7325,0,1770480737,13141.42960178,26265.222553860003,53269.96137048001 2026-02-07,16:12:19.000,38,11147912,6845,0,1770480738,13141.422865469991,25803.708963629993,53270.01726744 2026-02-07,16:12:20.000,38,11147843,7484,0,1770480739,13141.416129159996,28111.24871826,53270.038228800004 2026-02-07,16:12:21.000,38,11147885,7605,0,1770480740,13141.36223867999,28111.164128699995,53270.09412576 2026-02-07,16:12:22.000,38,11147879,7405,0,1770480741,13141.335293439995,30880.252719209995,53270.17098408001 2026-02-07,16:12:24.000,38,11147885,7285,0,1770480743,13141.16014937999,28111.150030439996,53270.15002272001 2026-02-07,16:12:25.000,38,11147829,7325,0,1770480744,13141.06584104,31341.688769009997,53270.177971200006 2026-02-07,16:12:26.000,38,11147900,6525,0,1770480745,13141.011950559994,29957.190293100008,53270.13604848 2026-02-07,16:12:27.000,38,11147816,7005,0,1770480746,13140.958060079989,29034.099670469994,53270.09412576 2026-02-07,16:12:28.000,38,11147854,7045,0,1770480747,13140.971532699994,29957.12685093,53270.1430356 2026-02-07,16:12:29.000,38,11147875,7285,0,1770480748,13141.025423179999,28111.044293490006,53270.08015152001 2026-02-07,16:12:30.000,38,11147878,6925,0,1770480749,13141.052368419994,27188.02416216,53270.12207424 2026-02-07,16:12:31.000,38,11147890,7205,0,1770480750,13141.11973151999,30418.619293769996,53270.19194544 2026-02-07,16:12:32.000,38,11147879,7525,0,1770480751,13141.26119402999,28572.58608024,53270.1430356 2026-02-07,16:12:33.000,38,11147828,6965,0,1770480752,13141.355502369996,30880.146982260005,53270.17098408001 2026-02-07,16:12:35.000,38,11147872,6965,0,1770480754,13141.577800599996,32726.22249057,53270.059190160006 2026-02-07,16:12:36.000,38,11147921,7725,0,1770480755,13141.712526800002,29957.147998319997,53270.1430356 2026-02-07,16:12:37.000,38,11147910,7085,0,1770480756,13141.759680969997,33187.68673689,53270.12906136001 2026-02-07,16:12:38.000,38,11147930,7045,0,1770480757,13141.813571450002,27188.02416216,53270.157009840004 2026-02-07,16:12:39.000,38,11147904,7125,0,1770480758,13141.880934549998,29957.190293100008,53270.2129068 2026-02-07,16:12:40.000,38,11147861,7725,0,1770480759,13141.833780380002,33187.616245590005,53270.24784240001 2026-02-07,16:12:41.000,38,11147811,7565,0,1770480760,13141.874198240002,30418.541753340003,53270.24784240001 2026-02-07,16:12:42.000,38,11147852,6765,0,1770480761,13141.847252999993,29495.458179840003,53270.21989392001 2026-02-07,16:12:43.000,38,11147864,7005,0,1770480762,13141.840516689997,30418.386672480003,53270.25482952 2026-02-07,16:12:44.000,38,11147850,7005,0,1770480763,13141.827044069993,30879.89321358,53270.26880376001 2026-02-07,16:12:46.000,38,11147899,7725,0,1770480765,13141.840516689997,28110.762328290002,53270.24784240001 2026-02-07,16:12:47.000,38,11147843,7405,0,1770480766,13141.820307759997,30879.681739680003,53270.25482952 2026-02-07,16:12:48.000,38,11147835,7405,0,1770480767,13141.840516689997,28572.057395490003,53270.26181664 2026-02-07,16:12:49.000,38,11147814,7125,0,1770480768,13141.867461929993,26264.559935640005,53270.24784240001 2026-02-07,16:12:50.000,38,11147874,6965,0,1770480769,13141.907879789993,35494.69780677,53270.24085528 2026-02-07,16:12:51.000,38,11147819,7725,0,1770480770,13141.901143479998,26264.433051300002,53270.30373936 2026-02-07,16:12:52.000,38,11147854,7045,0,1770480771,13141.914616100003,30418.020117720007,53270.345662080006 2026-02-07,16:12:53.000,38,11147872,6685,0,1770480772,13141.968506579993,31340.892217319997,53270.24784240001 2026-02-07,16:12:54.000,38,11147887,7445,0,1770480773,13142.022397059998,28571.817725069996,53270.30373936 2026-02-07,16:12:55.000,38,11147853,7565,0,1770480774,13142.002188129998,25341.2084952,53270.38059768 2026-02-07,16:12:57.000,38,11147918,6765,0,1770480776,13141.988715509993,31340.69484168,53270.33168784 2026-02-07,16:12:58.000,38,11147909,7565,0,1770480777,13141.955033959988,30879.117809279996,53270.35963632 2026-02-07,16:12:59.000,38,11147917,7484,0,1770480778,13141.887670859993,28571.549858130005,53270.3526492 2026-02-07,16:13:00.000,38,11147950,7005,0,1770480779,13141.813571450002,28571.507563349995,53270.33168784 2026-02-07,16:13:01.000,38,11147901,7765,0,1770480780,13141.739472039997,30417.568973400004,53270.28976512 2026-02-07,16:13:02.000,38,11147901,7085,0,1770480781,13141.658636319997,31802.102694960005,53270.28976512 2026-02-07,16:13:03.000,38,11147883,7405,0,1770480782,13141.564327979992,32725.207415850004,53270.33867496001 2026-02-07,16:13:04.000,38,11147807,7445,0,1770480783,13141.47001964,32263.679727359995,53270.3526492 2026-02-07,16:13:05.000,38,11147850,7005,0,1770480784,13141.40939285,30879.202398840003,53270.373610560004 2026-02-07,16:13:06.000,38,11147921,7565,0,1770480785,13141.36897499,28571.803626809997,53270.324700720004 2026-02-07,16:13:08.000,38,11147881,7605,0,1770480787,13141.422865469991,28110.3182331,53270.31072648 2026-02-07,16:13:09.000,38,11147886,7125,0,1770480788,13141.416129159996,27187.39678959,53270.28976512 2026-02-07,16:13:10.000,38,11147845,7325,0,1770480789,13141.510437500001,31340.997954270002,53270.25482952 2026-02-07,16:13:11.000,38,11147892,6885,0,1770480790,13141.604745839992,29033.54983833,53270.23386816 2026-02-07,16:13:12.000,38,11147814,6885,0,1770480791,13141.739472039997,27649.00201851,53270.26181664 2026-02-07,16:13:13.000,38,11147865,7565,0,1770480792,13141.820307759997,26726.031231090004,53270.30373936 2026-02-07,16:13:14.000,38,11147887,7484,0,1770480793,13141.928088719993,23957.027230139996,53270.31072648 2026-02-07,16:13:15.000,38,11147848,7205,0,1770480794,13141.995451819988,32264.25070689,53270.324700720004 2026-02-07,16:13:16.000,38,11147800,7245,0,1770480795,13142.015660749988,29956.63341183,53270.275790880005 2026-02-07,16:13:17.000,38,11147867,7484,0,1770480796,13142.008924439993,29033.634427890007,53270.3526492 2026-02-07,16:13:19.000,38,11147861,7285,0,1770480798,13142.002188129998,31341.209428169997,53270.31072648 2026-02-07,16:13:20.000,38,11147866,6845,0,1770480799,13141.921352409998,32725.637412779994,53270.33867496001 2026-02-07,16:13:21.000,38,11147821,7725,0,1770480800,13141.867461929993,30418.076510760002,53270.36662344001 2026-02-07,16:13:22.000,38,11147877,7484,0,1770480801,13141.833780380002,32264.187264720007,53270.33168784 2026-02-07,16:13:23.000,38,11147823,7445,0,1770480802,13141.779889899997,31802.63137971,53270.33867496001 2026-02-07,16:13:24.000,38,11147890,6885,0,1770480803,13141.692317870002,31341.075494699995,53270.345662080006 2026-02-07,16:13:25.000,38,11147887,7725,0,1770480804,13141.604745839992,32264.10972429,53270.31771360001 2026-02-07,16:13:26.000,38,11147823,7484,0,1770480805,13141.537382739996,25341.455214750007,53270.36662344001 2026-02-07,16:13:27.000,38,11147837,7405,0,1770480806,13141.49022857,32725.616265389996,53270.282778 2026-02-07,16:13:28.000,38,11147894,7125,0,1770480807,13141.422865469991,28110.593149170003,53270.30373936 2026-02-07,16:13:30.000,38,11147807,7484,0,1770480809,13141.422865469991,29956.6263627,53270.31072648 2026-02-07,16:13:31.000,38,11147893,7925,0,1770480810,13141.40265653999,27649.234639799994,53270.26181664 2026-02-07,16:13:32.000,38,11147895,7165,0,1770480811,13141.456547019996,23034.169228800005,53270.205919680004 2026-02-07,16:13:33.000,38,11147820,7045,0,1770480812,13141.49022857,34110.488345189995,53270.2129068 2026-02-07,16:13:34.000,38,11147875,7525,0,1770480813,13141.496964879996,31802.997934469997,53270.205919680004 2026-02-07,16:13:35.000,38,11147879,7445,0,1770480814,13141.564327979992,33187.566901679995,53270.21989392001 2026-02-07,16:13:36.000,38,11147847,7484,0,1770480815,13141.571064290001,28572.642473279993,53270.26880376001 2026-02-07,16:13:37.000,38,11147837,7445,0,1770480816,13141.503701189991,31341.843849869998,53270.177971200006 2026-02-07,16:13:38.000,38,11147864,6845,0,1770480817,13141.476755949996,31803.44907879,53270.19893256001 2026-02-07,16:13:39.000,38,11147745,7445,0,1770480818,13141.49022857,29495.944569810003,53270.25482952 2026-02-07,16:13:41.000,38,11147781,7645,0,1770480820,13141.38244760999,30880.67566701,53270.18495832 2026-02-07,16:13:42.000,38,11147712,7165,0,1770480821,13141.34202974999,28573.171158030003,53270.08713864 2026-02-07,16:13:43.000,38,11147737,7565,0,1770480822,13141.28140295999,29034.741141299994,53270.11508712 2026-02-07,16:13:44.000,38,11147717,7205,0,1770480823,13141.173621999995,31342.365485489994,53270.17098408001 2026-02-07,16:13:45.000,38,11147886,7165,0,1770480824,13141.12646783,23496.578058540006,53270.12906136001 2026-02-07,16:13:46.000,38,11147889,7685,0,1770480825,13141.011950559994,30880.901239169994,53270.177971200006 2026-02-07,16:13:47.000,38,11147882,6925,0,1770480826,13140.958060079989,28573.431975839994,53270.15002272001 2026-02-07,16:13:48.000,38,11147857,7325,0,1770480827,13140.863751739998,33188.63836944,53270.12906136001 2026-02-07,16:13:49.000,38,11147875,7525,0,1770480828,13140.715552919988,31342.60515591,53270.12906136001 2026-02-07,16:13:50.000,38,11147825,7365,0,1770480829,13140.675135060003,28573.580007569995,53270.12906136001 2026-02-07,16:13:52.000,38,11147869,7325,0,1770480831,13140.641453509998,32727.272810940005,53270.0731644 2026-02-07,16:13:53.000,38,11147882,6965,0,1770480832,13140.627980889993,29958.212416950002,53269.96137048001 2026-02-07,16:13:54.000,38,11147868,7245,0,1770480833,13140.648189819993,30881.232548279993,53269.97534472 2026-02-07,16:13:55.000,38,11147836,6885,0,1770480834,13140.769443399993,30419.768301959994,53269.99630608 2026-02-07,16:13:56.000,38,11147864,7085,0,1770480835,13140.796388639988,27189.088580790005,53269.90547352 2026-02-07,16:13:57.000,38,11147850,6885,0,1770480836,13140.890696979994,28573.622302350006,53270.010280320006 2026-02-07,16:13:58.000,38,11147851,7685,0,1770480837,13140.944587459999,29496.684728459993,53269.92643488 2026-02-07,16:13:59.000,38,11147909,7325,0,1770480838,13141.04563211,27189.060384270007,53270.01726744 2026-02-07,16:14:00.000,38,11147842,7165,0,1770480839,13141.08604997,34573.383564899996,53270.00329320001 2026-02-07,16:14:01.000,38,11147797,7845,0,1770480840,13141.153413069995,29496.61423716,53270.00329320001 2026-02-07,16:14:03.000,38,11147875,7285,0,1770480842,13141.18709462,33650.299991399996,53270.01726744 2026-02-07,16:14:04.000,38,11147896,7005,0,1770480843,13141.133204139995,29496.536696730007,53269.98233184001 2026-02-07,16:14:05.000,38,11147875,7845,0,1770480844,13141.07931365999,28112.087564729998,53312.897222880005 2026-02-07,16:14:06.000,38,11147811,7445,0,1770480845,13141.052368419994,29035.030155629996,53270.010280320006 2026-02-07,16:14:07.000,38,11147930,6845,0,1770480846,13140.951323769994,30419.69076153,53269.97534472 2026-02-07,16:14:08.000,38,11147942,7045,0,1770480847,13140.863751739998,32727.16002486,53270.03124168001 2026-02-07,16:14:09.000,38,11147927,7525,0,1770480848,13140.789652329993,29958.141925649994,53269.989318960004 2026-02-07,16:14:10.000,38,11147873,7525,0,1770480849,13140.681871369998,33188.680664219995,53269.989318960004 2026-02-07,16:14:11.000,38,11147891,7285,0,1770480850,13140.601035649997,31804.189237440005,53269.88451216001 2026-02-07,16:14:12.000,38,11147842,7205,0,1770480851,13140.540408859997,27650.45413929,53269.83560232001 2026-02-07,16:14:14.000,38,11147890,7045,0,1770480853,13140.513463620002,29034.917369550007,53269.8286152 2026-02-07,16:14:15.000,38,11147855,7685,0,1770480854,13140.526936239992,27188.855959499997,53269.83560232001 2026-02-07,16:14:16.000,38,11147896,7205,0,1770480855,13140.567354099992,28111.770353879998,53269.77970536 2026-02-07,16:14:17.000,38,11147855,7445,0,1770480856,13140.560617789997,30880.894190039995,53269.85656368 2026-02-07,16:14:18.000,38,11147878,6965,0,1770480857,13140.621244579997,28111.74920649,53269.80765384 2026-02-07,16:14:19.000,38,11147906,7005,0,1770480858,13140.627980889993,30880.774354830006,53269.74476976001 2026-02-07,16:14:20.000,38,11147875,7405,0,1770480859,13140.661662439998,35495.92435539,53269.6888728 2026-02-07,16:14:21.000,38,11147884,6925,0,1770480860,13140.715552919988,29496.219485880007,53269.77970536 2026-02-07,16:14:22.000,38,11147871,7525,0,1770480861,13140.823333879998,28573.22755107,53269.75175688 2026-02-07,16:14:23.000,38,11147822,7045,0,1770480862,13140.850279119994,35957.40269997,53269.77970536 2026-02-07,16:14:25.000,38,11147873,7645,0,1770480864,13141.032159489994,28573.05837195,53269.66791144001 2026-02-07,16:14:26.000,38,11147849,7445,0,1770480865,13141.06584104,31342.090569420005,53269.70983416 2026-02-07,16:14:27.000,38,11147887,7285,0,1770480866,13141.18709462,27188.461208220004,53269.71682128001 2026-02-07,16:14:28.000,38,11147773,7525,0,1770480867,13141.16688569,31341.9918816,53269.6888728 2026-02-07,16:14:29.000,38,11147866,6925,0,1770480868,13141.16014937999,29957.42996352,53269.64695008001 2026-02-07,16:14:30.000,38,11147848,7285,0,1770480869,13141.18035830999,27649.763324550004,53269.73079552 2026-02-07,16:14:31.000,38,11147772,7205,0,1770480870,13141.14667676,33649.46114493,53269.77970536 2026-02-07,16:14:32.000,38,11147808,7085,0,1770480871,13141.11973151999,25803.694865369995,53269.723808400006 2026-02-07,16:14:33.000,38,11147840,6845,0,1770480872,13141.072577349994,28572.762308489997,53269.63996296 2026-02-07,16:14:34.000,38,11147862,7445,0,1770480873,13140.937851149989,25803.589128420004,53269.674898560006 2026-02-07,16:14:36.000,38,11147784,7405,0,1770480875,13140.742498159998,29495.620309830003,53269.59804024001 2026-02-07,16:14:37.000,38,11147746,6805,0,1770480876,13140.567354099992,31803.195310109993,53269.6190016 2026-02-07,16:14:38.000,38,11147871,7685,0,1770480877,13140.520199929997,28572.614276759996,53269.59105312 2026-02-07,16:14:39.000,38,11147817,7565,0,1770480878,13140.459573139997,24880.54080057,53269.57009176 2026-02-07,16:14:40.000,38,11147885,7405,0,1770480879,13140.392210040001,28111.065440880004,53269.54913040001 2026-02-07,16:14:41.000,38,11147820,6845,0,1770480880,13140.372001110001,29495.49342549,53269.57009176 2026-02-07,16:14:42.000,38,11147787,7405,0,1770480881,13140.392210040001,30418.555851600002,53269.52118192 2026-02-07,16:14:43.000,38,11147804,6925,0,1770480882,13140.419155279997,26264.91944127,53269.5141948 2026-02-07,16:14:44.000,38,11147772,7205,0,1770480883,13140.526936239992,29957.014064849995,53269.45829784001 2026-02-07,16:14:45.000,38,11147762,7085,0,1770480884,13140.601035649997,33648.97475496,53269.5141948 2026-02-07,16:14:47.000,38,11147746,7205,0,1770480886,13140.823333879998,27187.69285305,53269.52118192 2026-02-07,16:14:48.000,38,11147843,7365,0,1770480887,13140.910905909994,30418.11175641,53269.507207680006 2026-02-07,16:14:49.000,38,11147846,7045,0,1770480888,13140.99847793999,29956.598166180003,53269.486246320004 2026-02-07,16:14:50.000,38,11147842,7005,0,1770480889,13141.05910472999,29494.985888130002,53269.5141948 2026-02-07,16:14:51.000,38,11147742,7085,0,1770480890,13141.08604997,30417.94257729,53269.45829784001 2026-02-07,16:14:52.000,38,11147798,7045,0,1770480891,13140.985005319999,29956.407839670006,53269.388426640005 2026-02-07,16:14:53.000,38,11147869,7405,0,1770480892,13140.904169599999,24418.258855170003,53269.507207680006 2026-02-07,16:14:54.000,38,11147797,7245,0,1770480893,13140.836806499989,28110.31118397,53269.45829784001 2026-02-07,16:14:55.000,38,11147768,7045,0,1770480894,13140.675135060003,24879.694904970005,53269.367465280004 2026-02-07,16:14:56.000,38,11147800,6445,0,1770480895,13140.493254690002,29956.280955330003,53269.43034936001 2026-02-07,16:14:58.000,38,11147849,7365,0,1770480897,13140.014976679995,29956.400790540007,53269.3744524 2026-02-07,16:14:59.000,38,11147850,6845,0,1770480898,13139.81962368999,29033.493445290005,53269.27663272 2026-02-07,16:15:00.000,38,11147894,6925,0,1770480899,13139.657952249989,33187.15100301,53269.31156832001 2026-02-07,16:15:01.000,38,11147839,7685,0,1770480900,13139.543434979998,28572.170181570007,53269.318555440004 2026-02-07,16:15:02.000,38,11147818,7165,0,1770480901,13139.482808189998,26726.292048899995,53269.20676152 2026-02-07,16:15:03.000,38,11147817,7525,0,1770480902,13139.455862950002,29495.458179840003,53269.220735760005 2026-02-07,16:15:04.000,38,11147804,6845,0,1770480903,13139.455862950002,30418.598146379998,53269.09496760001 2026-02-07,16:15:05.000,38,11147865,7484,0,1770480904,13139.529962359993,25803.518637119996,53269.1299032 2026-02-07,16:15:06.000,38,11147872,7045,0,1770480905,13139.651215939994,28111.11478479,53269.06701912 2026-02-07,16:15:07.000,38,11147840,6965,0,1770480906,13139.718579039989,31341.893193779993,53269.06701912 2026-02-07,16:15:09.000,38,11147863,7165,0,1770480908,13140.00824037,32264.89217772,53269.08798048 2026-02-07,16:15:10.000,38,11147822,6885,0,1770480909,13140.156439189996,30880.450094850006,53269.14387744001 2026-02-07,16:15:11.000,38,11147819,7685,0,1770480910,13140.244011219991,28572.959684129994,53269.06701912 2026-02-07,16:15:12.000,38,11147788,7125,0,1770480911,13140.365264799992,33188.1590286,53269.02509640001 2026-02-07,16:15:13.000,38,11147836,7045,0,1770480912,13140.459573139997,23034.923485709995,53269.171825920006 2026-02-07,16:15:14.000,38,11147717,7484,0,1770480913,13140.520199929997,34572.83373276,53269.1299032 2026-02-07,16:15:15.000,38,11147688,6805,0,1770480914,13140.574090410002,29957.796518279996,53269.13689032 2026-02-07,16:15:16.000,38,11147696,6925,0,1770480915,13140.540408859997,33188.46214119,53269.14387744001 2026-02-07,16:15:17.000,38,11147682,7085,0,1770480916,13140.473045760002,31342.46417331,53269.13689032 2026-02-07,16:15:18.000,38,11147863,7365,0,1770480917,13140.392210040001,35034.678632099996,53269.11592896 2026-02-07,16:15:20.000,38,11147884,7045,0,1770480919,13140.338319559996,26727.434007959993,53269.10894184 2026-02-07,16:15:21.000,38,11147725,7445,0,1770480920,13140.318110629996,24881.428990950008,53269.12291608001 2026-02-07,16:15:22.000,38,11147734,6925,0,1770480921,13140.311374320001,27188.940549060004,53269.09496760001 2026-02-07,16:15:23.000,38,11147755,7645,0,1770480922,13140.318110629996,26265.934515989997,53269.12291608001 2026-02-07,16:15:24.000,38,11147711,7405,0,1770480923,13140.358528489996,33188.78640117,53269.053044880005 2026-02-07,16:15:25.000,38,11147779,7325,0,1770480924,13140.304638009991,27650.397746250004,53269.02509640001 2026-02-07,16:15:26.000,38,11147714,7365,0,1770480925,13140.372001110001,24419.788516379995,53269.053044880005 2026-02-07,16:15:27.000,38,11147748,7085,0,1770480926,13140.358528489996,32727.061337039995,53269.060032 2026-02-07,16:15:28.000,38,11147693,7645,0,1770480927,13140.358528489996,30419.493385890004,53269.10894184 2026-02-07,16:15:29.000,38,11147719,7565,0,1770480928,13140.304638009991,25804.244697510003,53269.13689032 2026-02-07,16:15:31.000,38,11147797,7525,0,1770480930,13140.176648119996,27188.80661559,53269.04605776001 2026-02-07,16:15:32.000,38,11147676,6885,0,1770480931,13140.095812399995,26727.391713179997,53269.09496760001 2026-02-07,16:15:33.000,38,11147780,7045,0,1770480932,13140.04192191999,29957.944550009997,53269.1299032 2026-02-07,16:15:34.000,38,11147746,7125,0,1770480933,13139.96782251,27188.98989297,53269.053044880005 2026-02-07,16:15:35.000,38,11147741,7645,0,1770480934,13139.98129512999,30419.599122839994,53269.12291608001 2026-02-07,16:15:36.000,38,11147864,6965,0,1770480935,13139.974558819995,28573.53771279,53269.09496760001 2026-02-07,16:15:37.000,38,11147848,7045,0,1770480936,13140.04192191999,32727.31510572,53269.12291608001 2026-02-07,16:15:38.000,38,11147855,7205,0,1770480937,13140.075603469995,25343.055367260007,53269.06701912 2026-02-07,16:15:39.000,38,11147875,7445,0,1770480938,13140.156439189996,29958.297006509994,53269.08099336 2026-02-07,16:15:40.000,38,11147900,7005,0,1770480939,13140.284429079991,29035.290973440002,53269.101954720005 2026-02-07,16:15:42.000,38,11147888,6685,0,1770480941,13140.580826719997,31804.38661308,53269.03907064 2026-02-07,16:15:43.000,38,11147877,7484,0,1770480942,13140.722289229998,27650.841841440008,53269.01112216 2026-02-07,16:15:44.000,38,11147860,6885,0,1770480943,13140.803124949998,31343.070398490003,53269.004135040006 2026-02-07,16:15:45.000,38,11147877,7484,0,1770480944,13140.863751739998,30420.057316289996,53268.97618656001 2026-02-07,16:15:46.000,38,11147893,7685,0,1770480945,13140.958060079989,24881.943577440004,53269.053044880005 2026-02-07,16:15:47.000,38,11147901,7525,0,1770480946,13140.964796389999,25343.492413319997,53269.101954720005 2026-02-07,16:15:48.000,38,11147867,7484,0,1770480947,13141.005214249999,30420.282888450005,53269.08798048 2026-02-07,16:15:49.000,38,11147897,7645,0,1770480948,13141.03889579999,25343.59815027,53269.11592896 2026-02-07,16:15:50.000,38,11147885,7125,0,1770480949,13140.958060079989,29958.769298219995,53269.10894184 2026-02-07,16:15:51.000,38,11147868,6965,0,1770480950,13140.944587459999,30420.247642799994,53269.171825920006 2026-02-07,16:15:53.000,38,11147882,7005,0,1770480952,13140.870488049994,28112.630347740007,53269.17881304 2026-02-07,16:15:54.000,38,11147872,7125,0,1770480953,13140.796388639988,27189.532675979994,53269.24169712001 2026-02-07,16:15:55.000,38,11147865,7405,0,1770480954,13140.809861259993,31804.760216969997,53269.24868424 2026-02-07,16:15:56.000,38,11147874,7165,0,1770480955,13140.755970779988,32727.709856999994,53269.28361984 2026-02-07,16:15:57.000,38,11147886,7165,0,1770480956,13140.735761849988,30881.556808260008,53269.28361984 2026-02-07,16:15:58.000,38,11147895,7645,0,1770480957,13140.668398749993,29035.495398209998,53269.31156832001 2026-02-07,16:15:59.000,38,11147852,7165,0,1770480958,13140.627980889993,26266.39270944,53269.3045812 2026-02-07,16:16:00.000,38,11147889,7484,0,1770480959,13140.641453509998,31343.10564414,53269.31156832001 2026-02-07,16:16:01.000,38,11147871,7805,0,1770480960,13140.614508270002,30420.085512809994,53269.28361984 2026-02-07,16:16:02.000,38,11147854,7165,0,1770480961,13140.601035649997,24881.950626570004,53269.28361984 2026-02-07,16:16:04.000,38,11147911,7484,0,1770480963,13140.695343990003,29497.312101029995,53269.32554256 2026-02-07,16:16:05.000,38,11147830,6965,0,1770480964,13140.762707089998,27651.25774011,53269.26265848001 2026-02-07,16:16:06.000,38,11147883,7245,0,1770480965,13140.897433289989,24882.16210047,53269.28361984 2026-02-07,16:16:07.000,38,11147855,7525,0,1770480966,13141.03889579999,28574.454099690003,53269.3045812 2026-02-07,16:16:08.000,38,11147880,7045,0,1770480967,13141.20056723999,31343.59908324,53269.36047816001 2026-02-07,16:16:09.000,38,11147873,7325,0,1770480968,13141.38244760999,26728.378591379995,53269.40240088 2026-02-07,16:16:10.000,38,11147829,7685,0,1770480969,13141.557591669996,27190.019065950008,53269.28361984 2026-02-07,16:16:11.000,38,11147912,7085,0,1770480970,13141.773153590002,26266.928443319994,53269.437336480005 2026-02-07,16:16:12.000,38,11147903,7445,0,1770480971,13141.968506579993,27189.96267291,53269.47227208 2026-02-07,16:16:13.000,38,11147824,6845,0,1770480972,13142.150386949994,30420.600099300005,53269.556117520006 2026-02-07,16:16:15.000,38,11147845,7525,0,1770480974,13142.46025720999,30882.092542140002,53269.56310464 2026-02-07,16:16:16.000,38,11147796,7085,0,1770480975,13142.54109292999,25805.38665657,53269.605027360005 2026-02-07,16:16:17.000,38,11147889,7605,0,1770480976,13142.594983409996,34112.737017659994,53269.653937200004 2026-02-07,16:16:18.000,38,11147832,7085,0,1770480977,13142.54782924,28112.87001816,53269.758744 2026-02-07,16:16:19.000,38,11147854,7125,0,1770480978,13142.5882471,34112.60308419001,53269.71682128001 2026-02-07,16:16:20.000,38,11147839,6925,0,1770480979,13142.52762031,35035.496331179995,53269.73778264 2026-02-07,16:16:21.000,38,11147846,6725,0,1770480980,13142.46025720999,32266.35134763,53269.76573112001 2026-02-07,16:16:22.000,38,11147889,7685,0,1770480981,13142.30532208,31804.767266099996,53269.81464096001 2026-02-07,16:16:23.000,38,11147941,7484,0,1770480982,13142.271640529994,29958.691757790002,53269.87752504 2026-02-07,16:16:24.000,38,11147870,7205,0,1770480983,13142.17733218999,29035.523594729995,53269.84957656 2026-02-07,16:16:26.000,38,11147887,7325,0,1770480985,13142.015660749988,31804.689725670003,53269.86355080001 2026-02-07,16:16:27.000,38,11147843,7365,0,1770480986,13142.002188129998,27651.003971430007,53269.891499280006 2026-02-07,16:16:28.000,38,11147983,7285,0,1770480987,13142.008924439993,30881.64844695,53269.90547352 2026-02-07,16:16:29.000,38,11147830,6765,0,1770480988,13141.981979199998,27189.525626849994,53269.91944776 2026-02-07,16:16:30.000,38,11147839,7765,0,1770480989,13142.042605989998,29497.178167560007,53269.94739624 2026-02-07,16:16:31.000,38,11147812,7205,0,1770480990,13142.076287539989,29497.298002769996,53269.940409120005 2026-02-07,16:16:32.000,38,11147900,7045,0,1770480991,13142.184068499999,29958.86093691,53269.940409120005 2026-02-07,16:16:33.000,38,11147911,7365,0,1770480992,13142.163859569999,29497.389641460002,53270.010280320006 2026-02-07,16:16:34.000,38,11147857,7405,0,1770480993,13142.244695289999,27189.892181610005,53269.940409120005 2026-02-07,16:16:35.000,38,11147886,7285,0,1770480994,13142.32553101,30882.064345620005,53269.96137048001 2026-02-07,16:16:37.000,38,11147853,7525,0,1770480996,13142.413103039995,30420.684688859998,53269.97534472 2026-02-07,16:16:38.000,38,11147871,7365,0,1770480997,13142.3861578,32728.309033049998,53270.059190160006 2026-02-07,16:16:39.000,38,11147901,7365,0,1770480998,13142.40636673,30882.26172126,53270.010280320006 2026-02-07,16:16:40.000,38,11147896,6925,0,1770480999,13142.40636673,27651.673638780005,53270.038228800004 2026-02-07,16:16:41.000,38,11147858,7125,0,1770481000,13142.37942148999,31805.422835189995,53270.03124168001 2026-02-07,16:16:42.000,38,11147916,7125,0,1770481001,13142.35921255999,30882.346310819994,53270.059190160006 2026-02-07,16:16:43.000,38,11147938,7365,0,1770481002,13142.31879469999,26267.055327659997,53270.08015152001 2026-02-07,16:16:44.000,38,11147904,6925,0,1770481003,13142.33900362999,27190.209392460005,53270.12906136001 2026-02-07,16:16:45.000,38,11147880,7205,0,1770481004,13142.35921255999,31805.429884319994,53270.15002272001 2026-02-07,16:16:46.000,38,11147849,7805,0,1770481005,13142.372685179995,29036.291949899998,53270.12207424 2026-02-07,16:16:48.000,38,11147863,7405,0,1770481007,13142.46025720999,29497.74209796,53270.15002272001 2026-02-07,16:16:49.000,38,11147919,7405,0,1770481008,13142.52088399999,32266.80954108,53270.108100000005 2026-02-07,16:16:50.000,38,11147898,7045,0,1770481009,13142.635401269996,25805.513540910004,53270.19893256001 2026-02-07,16:16:51.000,38,11147834,7005,0,1770481010,13142.797072709996,30420.719934509994,53270.177971200006 2026-02-07,16:16:52.000,38,11147906,6885,0,1770481011,13142.925062599992,31805.140869990006,53270.282778 2026-02-07,16:16:53.000,38,11147868,7125,0,1770481012,13143.026107249992,32728.231492620005,53270.16399696 2026-02-07,16:16:54.000,38,11147729,7445,0,1770481013,13143.221460239998,27189.976771169997,53270.24784240001 2026-02-07,16:16:55.000,38,11147862,7205,0,1770481014,13143.315768579989,27189.920378130002,53270.2129068 2026-02-07,16:16:56.000,38,11147892,7085,0,1770481015,13143.403340609999,23497.78345977,53270.25482952 2026-02-07,16:16:57.000,38,11147856,6925,0,1770481016,13143.50438526,31343.57793585,53270.324700720004 2026-02-07,16:16:59.000,38,11147829,7365,0,1770481018,13143.55827573999,26266.822706370003,53270.345662080006 2026-02-07,16:17:00.000,38,11147853,7525,0,1770481019,13143.490912639994,30882.000903449996,53270.38758480001 2026-02-07,16:17:01.000,38,11147866,7245,0,1770481020,13143.43702215999,26728.258756170006,53270.4225204 2026-02-07,16:17:02.000,38,11147860,7325,0,1770481021,13143.369659059994,28574.31311709,53270.513352960006 2026-02-07,16:17:03.000,38,11147932,7045,0,1770481022,13143.302295959998,28574.299018830003,53270.541301440004 2026-02-07,16:17:04.000,38,11147918,6845,0,1770481023,13143.214723929988,28112.750182949996,53270.541301440004 2026-02-07,16:17:05.000,38,11147832,6925,0,1770481024,13143.046316179993,28574.221478399995,53270.52034008 2026-02-07,16:17:06.000,38,11147912,7165,0,1770481025,13142.965480459992,23958.965740889995,53270.53431432001 2026-02-07,16:17:07.000,38,11147853,7285,0,1770481026,13142.850963190001,26266.505495520003,53270.47841736 2026-02-07,16:17:08.000,38,11147845,7405,0,1770481027,13142.763391159991,31343.204331960005,53270.42950752 2026-02-07,16:17:10.000,38,11147862,6925,0,1770481029,13142.682555439991,31804.443006119996,53270.48540448001 2026-02-07,16:17:11.000,38,11147902,7245,0,1770481030,13142.682555439991,29035.31212083,53270.46444312001 2026-02-07,16:17:12.000,38,11147847,7445,0,1770481031,13142.716236989996,28112.158056030006,53270.36662344001 2026-02-07,16:17:13.000,38,11147804,6925,0,1770481032,13142.729709610001,31342.682696339994,53270.35963632 2026-02-07,16:17:14.000,38,11147858,7165,0,1770481033,13142.66908282,35034.86895860999,53270.33168784 2026-02-07,16:17:15.000,38,11147844,6765,0,1770481034,13142.682555439991,29496.649482809997,53270.3526492 2026-02-07,16:17:16.000,38,11147930,7165,0,1770481035,13142.64887389,32265.70282767,53270.35963632 2026-02-07,16:17:17.000,38,11147861,7445,0,1770481036,13142.642137579991,28573.54476192,53270.33168784 2026-02-07,16:17:18.000,38,11147871,7405,0,1770481037,13142.60845603,28112.101662989997,53270.443481760005 2026-02-07,16:17:19.000,38,11147894,6925,0,1770481038,13142.54782924,27189.102679050004,53270.38758480001 2026-02-07,16:17:21.000,38,11147853,7484,0,1770481040,13142.35921255999,31804.513497420005,53270.31072648 2026-02-07,16:17:22.000,38,11147843,7365,0,1770481041,13142.23795897999,26266.329267270004,53270.33867496001 2026-02-07,16:17:23.000,38,11147863,7685,0,1770481042,13142.170595879994,28112.496414270005,53270.394571920006 2026-02-07,16:17:24.000,38,11147866,6805,0,1770481043,13142.008924439993,33189.2868894,53270.29675224001 2026-02-07,16:17:25.000,38,11147814,6885,0,1770481044,13141.948297649993,27651.24364185,53270.30373936 2026-02-07,16:17:26.000,38,11147891,7605,0,1770481045,13141.867461929993,27651.25069098,53270.31771360001 2026-02-07,16:17:27.000,38,11147819,7645,0,1770481046,13141.820307759997,34574.29290267,53270.205919680004 2026-02-07,16:17:28.000,38,11147858,7085,0,1770481047,13141.739472039997,30420.705836249996,53270.31771360001 2026-02-07,16:17:29.000,38,11147883,7325,0,1770481048,13141.692317870002,33189.93540936,53270.19194544 2026-02-07,16:17:30.000,38,11147868,7005,0,1770481049,13141.672108940002,30882.43090038,53270.226881040006 2026-02-07,16:17:32.000,38,11147854,6845,0,1770481051,13141.719263109997,32728.78837389,53270.12207424 2026-02-07,16:17:33.000,38,11147885,7565,0,1770481052,13141.759680969997,31805.881028639997,53270.0731644 2026-02-07,16:17:34.000,38,11147883,7405,0,1770481053,13141.786626209992,30882.896142960002,53270.08015152001 2026-02-07,16:17:35.000,38,11147839,7405,0,1770481054,13141.840516689997,26729.26678176,53270.16399696 2026-02-07,16:17:36.000,38,11147861,7405,0,1770481055,13141.921352409998,27190.780371989997,53270.19194544 2026-02-07,16:17:37.000,38,11147878,6845,0,1770481056,13142.008924439993,31344.564814049998,53270.05220304001 2026-02-07,16:17:38.000,38,11147871,7645,0,1770481057,13142.008924439993,34113.67455195,53270.08015152001 2026-02-07,16:17:39.000,38,11147854,7005,0,1770481058,13141.968506579993,29498.38356879,53270.05220304001 2026-02-07,16:17:40.000,38,11147829,7484,0,1770481059,13141.975242889988,30882.91024122,53270.08015152001 2026-02-07,16:17:41.000,38,11147844,6965,0,1770481060,13141.975242889988,28575.29294616,53270.13604848 2026-02-07,16:17:43.000,38,11147845,7565,0,1770481062,13141.901143479998,31805.782340820006,53270.06617728 2026-02-07,16:17:44.000,38,11147850,6725,0,1770481063,13141.894407170003,30882.719914710004,53270.0731644 2026-02-07,16:17:45.000,38,11147863,7365,0,1770481064,13141.880934549998,29959.52355513,53270.038228800004 2026-02-07,16:17:46.000,38,11147843,7484,0,1770481065,13141.827044069993,27190.399718970002,53270.010280320006 2026-02-07,16:17:47.000,38,11147815,7325,0,1770481066,13141.806835139992,30421.079440140005,53270.02425456 2026-02-07,16:17:48.000,38,11147847,7445,0,1770481067,13141.800098829997,32267.119702800002,53269.95438336 2026-02-07,16:17:49.000,38,11147873,7445,0,1770481068,13141.806835139992,29498.05225968,53269.97534472 2026-02-07,16:17:50.000,38,11147844,6765,0,1770481069,13141.800098829997,30421.15698057,53269.98233184001 2026-02-07,16:17:51.000,38,11147881,7565,0,1770481070,13141.800098829997,30421.178127959996,53269.95438336 2026-02-07,16:17:52.000,38,11147806,6765,0,1770481071,13141.806835139992,29036.58096423,53269.91944776 2026-02-07,16:17:54.000,38,11147811,7365,0,1770481073,13141.907879789993,23959.924422569995,53269.93342200001 2026-02-07,16:17:55.000,38,11147867,7285,0,1770481074,13141.853989310002,33190.56983106,53269.93342200001 2026-02-07,16:17:56.000,38,11147857,7405,0,1770481075,13141.853989310002,29498.320126620005,53269.86355080001 2026-02-07,16:17:57.000,38,11147893,7125,0,1770481076,13141.894407170003,29036.75719248,53269.86355080001 2026-02-07,16:17:58.000,38,11147906,6845,0,1770481077,13141.867461929993,28113.737061149994,53269.87752504 2026-02-07,16:17:59.000,38,11147923,7565,0,1770481078,13141.914616100003,28575.335240939996,53269.91944776 2026-02-07,16:18:00.000,38,11147900,6645,0,1770481079,13141.887670859993,25344.57797934,53269.87752504 2026-02-07,16:18:01.000,38,11147863,7565,0,1770481080,13141.887670859993,28575.236553120005,53269.821628080004 2026-02-07,16:18:02.000,38,11147814,6925,0,1770481081,13141.921352409998,30882.825651659994,53269.93342200001 2026-02-07,16:18:03.000,38,11147832,7045,0,1770481082,13141.934825029988,26267.48532459,53269.940409120005 2026-02-07,16:18:05.000,38,11147888,6925,0,1770481084,13141.880934549998,22113.729079049997,53269.83560232001 2026-02-07,16:18:06.000,38,11147899,7525,0,1770481085,13141.901143479998,31805.634309090005,53269.80765384 2026-02-07,16:18:07.000,38,11147834,6925,0,1770481086,13141.867461929993,29036.44703076,53269.80066672 2026-02-07,16:18:08.000,38,11147804,7045,0,1770481087,13141.820307759997,27190.343325930007,53269.772718240005 2026-02-07,16:18:09.000,38,11147843,7605,0,1770481088,13141.847252999993,29959.438965570007,53269.80066672 2026-02-07,16:18:10.000,38,11147852,6885,0,1770481089,13141.853989310002,23959.586064329997,53269.71682128001 2026-02-07,16:18:11.000,38,11147834,7125,0,1770481090,13141.833780380002,34574.63126091,53269.73079552 2026-02-07,16:18:12.000,38,11147881,7325,0,1770481091,13141.806835139992,29959.396670789996,53269.73778264 2026-02-07,16:18:13.000,38,11147879,7325,0,1770481092,13141.786626209992,28574.848850969996,53269.73079552 2026-02-07,16:18:14.000,38,11147895,7365,0,1770481093,13141.685581559992,28574.82770358,53269.6888728 2026-02-07,16:18:16.000,38,11147876,7005,0,1770481095,13141.537382739996,30882.557784720004,53269.66791144001 2026-02-07,16:18:17.000,38,11147870,7085,0,1770481096,13141.443074399991,29036.482276409995,53269.674898560006 2026-02-07,16:18:18.000,38,11147914,7045,0,1770481097,13141.32182081999,31805.704800389998,53269.66092432 2026-02-07,16:18:19.000,38,11147882,6885,0,1770481098,13141.193830929995,26267.421882420007,53269.674898560006 2026-02-07,16:18:20.000,38,11147914,7005,0,1770481099,13141.025423179999,30882.839749920007,53269.62598872001 2026-02-07,16:18:21.000,38,11147866,7045,0,1770481100,13140.931114839994,29498.298979230007,53269.59804024001 2026-02-07,16:18:22.000,38,11147843,7484,0,1770481101,13140.776179709988,31344.571863179997,53269.57707888001 2026-02-07,16:18:23.000,38,11147843,7325,0,1770481102,13140.681871369998,29498.53864965,53269.57009176 2026-02-07,16:18:24.000,38,11147916,7085,0,1770481103,13140.560617789997,26267.97876369,53269.54913040001 2026-02-07,16:18:25.000,38,11147891,7565,0,1770481104,13140.459573139997,32729.331156900007,53269.46528496 2026-02-07,16:18:27.000,38,11147842,6725,0,1770481106,13140.385473729992,27191.23151631,53269.42336224 2026-02-07,16:18:28.000,38,11147903,7005,0,1770481107,13140.392210040001,30883.495319010006,53269.40938800001 2026-02-07,16:18:29.000,38,11147850,6925,0,1770481108,13140.385473729992,27652.914285659994,53269.388426640005 2026-02-07,16:18:30.000,38,11147910,6885,0,1770481109,13140.412418970001,28576.08949785,53269.3045812 2026-02-07,16:18:31.000,38,11147876,7045,0,1770481110,13140.452836830002,28576.068350460002,53269.28361984 2026-02-07,16:18:32.000,38,11147848,6965,0,1770481111,13140.560617789997,26730.049235190003,53269.24868424 2026-02-07,16:18:33.000,38,11147849,7365,0,1770481112,13140.654926130002,30422.362381800005,53269.28361984 2026-02-07,16:18:34.000,38,11147843,7565,0,1770481113,13140.755970779988,30422.383529190003,53269.25567136 2026-02-07,16:18:35.000,38,11147847,7484,0,1770481114,13140.843542809998,24422.551775340005,53269.28361984 2026-02-07,16:18:36.000,38,11147914,7085,0,1770481115,13140.890696979994,31807.206265080007,53269.27663272 2026-02-07,16:18:38.000,38,11147853,7565,0,1770481117,13141.032159489994,30422.651396129993,53269.199774400004 2026-02-07,16:18:39.000,38,11147877,7525,0,1770481118,13141.07931365999,27191.992822350003,53269.220735760005 2026-02-07,16:18:40.000,38,11147853,7285,0,1770481119,13141.072577349994,29961.229444590004,53269.29759408 2026-02-07,16:18:41.000,38,11147846,7005,0,1770481120,13141.07931365999,35499.58990299,53269.28361984 2026-02-07,16:18:42.000,38,11147856,7125,0,1770481121,13141.032159489994,29961.342230669994,53269.269645600005 2026-02-07,16:18:43.000,38,11147862,6965,0,1770481122,13141.05910472999,27653.746083000005,53269.3045812 2026-02-07,16:18:44.000,38,11147859,7405,0,1770481123,13141.052368419994,25807.719918600007,53269.34650392 2026-02-07,16:18:45.000,38,11147836,6885,0,1770481124,13140.991741629994,30884.616130680006,53269.31156832001 2026-02-07,16:18:46.000,38,11147852,6925,0,1770481125,13140.971532699994,32269.22739267,53269.29060696001 2026-02-07,16:18:47.000,38,11147931,7365,0,1770481126,13140.944587459999,28115.457048869997,53269.31156832001 2026-02-07,16:18:49.000,38,11147904,7005,0,1770481128,13140.924378529999,25346.31911445,53269.29759408 2026-02-07,16:18:50.000,38,11147843,7325,0,1770481129,13140.951323769994,29961.779276729998,53269.27663272 2026-02-07,16:18:51.000,38,11147842,6965,0,1770481130,13140.897433289989,32731.029997229998,53269.3045812 2026-02-07,16:18:52.000,38,11147849,7445,0,1770481131,13140.910905909994,26269.529572290005,53269.24169712001 2026-02-07,16:18:53.000,38,11147851,7525,0,1770481132,13140.924378529999,35038.76007837,53269.25567136 2026-02-07,16:18:54.000,38,11147885,7325,0,1770481133,13140.964796389999,27654.147883409998,53269.26265848001 2026-02-07,16:18:55.000,38,11147931,7325,0,1770481134,13141.01868686999,28577.294899080007,53269.24868424 2026-02-07,16:18:56.000,38,11147817,7205,0,1770481135,13141.052368419994,30423.426800429996,53269.20676152 2026-02-07,16:18:57.000,38,11147816,6965,0,1770481136,13141.09952258999,33654.16996377001,53269.21374864001 2026-02-07,16:18:58.000,38,11147848,6965,0,1770481137,13141.16014937999,30423.462046080007,53269.220735760005 2026-02-07,16:19:00.000,38,11147795,7484,0,1770481139,13141.22751248,25807.931392500002,53269.28361984 2026-02-07,16:19:01.000,38,11147823,7525,0,1770481140,13141.26793034,29961.779276729998,53269.24169712001 2026-02-07,16:19:02.000,38,11147835,7365,0,1770481141,13141.28813927,26730.944474699994,53269.29759408 2026-02-07,16:19:03.000,38,11147891,7365,0,1770481142,13141.234248789995,31346.30594916,53269.21374864001 2026-02-07,16:19:04.000,38,11147858,6925,0,1770481143,13141.173621999995,35038.576800990006,53269.22772288 2026-02-07,16:19:05.000,38,11147883,7685,0,1770481144,13141.1062589,31807.798391999997,53269.23471 2026-02-07,16:19:06.000,38,11147811,7525,0,1770481145,13141.032159489994,27654.020999069995,53269.18580016 2026-02-07,16:19:07.000,38,11147858,6885,0,1770481146,13140.991741629994,29038.618162800005,53269.220735760005 2026-02-07,16:19:08.000,38,11147796,6965,0,1770481147,13140.904169599999,27192.542654489996,53269.19278728001 2026-02-07,16:19:09.000,38,11147816,6845,0,1770481148,13140.816597569989,27654.063293850006,53269.18580016 2026-02-07,16:19:11.000,38,11147737,7445,0,1770481150,13140.675135060003,23500.32114657,53269.21374864001 2026-02-07,16:19:12.000,38,11147838,6805,0,1770481151,13140.601035649997,32731.213274609996,53269.24868424 2026-02-07,16:19:13.000,38,11147845,7525,0,1770481152,13140.587563029992,31346.62316001,53269.199774400004 2026-02-07,16:19:14.000,38,11147838,6885,0,1770481153,13140.654926130002,29962.166978880006,53269.13689032 2026-02-07,16:19:15.000,38,11147864,7085,0,1770481154,13140.675135060003,29500.681585169994,53269.1299032 2026-02-07,16:19:16.000,38,11147825,7365,0,1770481155,13140.816597569989,29039.203240589995,53269.1299032 2026-02-07,16:19:17.000,38,11147888,6885,0,1770481156,13140.877224359989,27654.669519029994,53269.16483880001 2026-02-07,16:19:18.000,38,11147836,6965,0,1770481157,13141.011950559994,30423.84974823,53269.18580016 2026-02-07,16:19:19.000,38,11147901,7285,0,1770481158,13141.234248789995,28577.753092529994,53269.1299032 2026-02-07,16:19:20.000,38,11147881,7405,0,1770481159,13141.28140295999,31808.601992819997,53269.18580016 2026-02-07,16:19:22.000,38,11147833,7445,0,1770481161,13141.496964879996,35039.31695964,53269.22772288 2026-02-07,16:19:23.000,38,11147876,7085,0,1770481162,13141.550855360001,31346.95446912,53269.20676152 2026-02-07,16:19:24.000,38,11147875,7685,0,1770481163,13141.604745839992,27654.690666420007,53269.24169712001 2026-02-07,16:19:25.000,38,11147783,7405,0,1770481164,13141.591273220001,24885.36240549,53269.33252968001 2026-02-07,16:19:26.000,38,11147868,7085,0,1770481165,13141.584536909992,28116.133765349994,53269.26265848001 2026-02-07,16:19:27.000,38,11147815,7525,0,1770481166,13141.550855360001,30423.751060409995,53269.29759408 2026-02-07,16:19:28.000,38,11147873,7165,0,1770481167,13141.550855360001,29039.076356250007,53269.318555440004 2026-02-07,16:19:29.000,38,11147875,7445,0,1770481168,13141.463283329991,30423.68761824,53269.36047816001 2026-02-07,16:19:30.000,38,11147900,6885,0,1770481169,13141.355502369996,27654.408701220003,53269.29759408 2026-02-07,16:19:31.000,38,11147818,6965,0,1770481170,13141.315084509995,29039.012914079998,53269.35349104 2026-02-07,16:19:33.000,38,11147867,7525,0,1770481172,13141.26119402999,31808.143799369995,53269.33252968001 2026-02-07,16:19:34.000,38,11147850,6925,0,1770481173,13141.3083482,28577.36539038,53269.269645600005 2026-02-07,16:19:35.000,38,11147854,6805,0,1770481174,13141.30161188999,32731.15688157,53269.33252968001 2026-02-07,16:19:36.000,38,11147871,7525,0,1770481175,13141.28813927,31346.538570450008,53269.38143952001 2026-02-07,16:19:37.000,38,11147858,6805,0,1770481176,13141.34876606,30423.412702169997,53269.28361984 2026-02-07,16:19:38.000,38,11147884,7205,0,1770481177,13141.40939285,29961.870915420004,53269.39541376 2026-02-07,16:19:39.000,38,11147862,6885,0,1770481178,13141.496964879996,23961.848835059995,53269.41637512 2026-02-07,16:19:40.000,38,11147857,7484,0,1770481179,13141.557591669996,29038.67455584,53269.32554256 2026-02-07,16:19:41.000,38,11147877,7565,0,1770481180,13141.665372629992,22115.526607199994,53269.42336224 2026-02-07,16:19:42.000,38,11147907,7285,0,1770481181,13141.827044069993,27192.35937711,53269.367465280004 2026-02-07,16:19:44.000,38,11147823,7685,0,1770481183,13142.008924439993,31346.087426130005,53269.47227208 2026-02-07,16:19:45.000,38,11147846,6925,0,1770481184,13142.163859569999,30422.827624380006,53269.52816904001 2026-02-07,16:19:46.000,38,11147823,7805,0,1770481185,13142.25816790999,26730.54267429,53269.43034936001 2026-02-07,16:19:47.000,38,11147870,6845,0,1770481186,13142.39963041999,31807.354296809994,53269.437336480005 2026-02-07,16:19:48.000,38,11147833,7484,0,1770481187,13142.473729829995,33191.95146054,53269.507207680006 2026-02-07,16:19:49.000,38,11147873,7484,0,1770481188,13142.56130185999,32268.818543129993,53269.57009176 2026-02-07,16:19:50.000,38,11147895,7925,0,1770481189,13142.642137579991,28576.58998608,53269.56310464 2026-02-07,16:19:51.000,38,11147875,7365,0,1770481190,13142.682555439991,28576.441954349997,53269.584066 2026-02-07,16:19:52.000,38,11147890,6965,0,1770481191,13142.682555439991,29961.067314600004,53269.68188568 2026-02-07,16:19:53.000,38,11147810,6925,0,1770481192,13142.574774479996,28114.92836412,53269.59804024001 2026-02-07,16:19:55.000,38,11147802,6965,0,1770481194,13142.39963041999,31345.460053560004,53269.66791144001 2026-02-07,16:19:56.000,38,11147880,7045,0,1770481195,13142.224486359999,29037.807512850006,53269.723808400006 2026-02-07,16:19:57.000,38,11147816,7005,0,1770481196,13142.083023849998,28576.223431320002,53269.70983416 2026-02-07,16:19:58.000,38,11147814,6805,0,1770481197,13141.874198240002,28114.660497179997,53269.75175688 2026-02-07,16:19:59.000,38,11147836,7205,0,1770481198,13141.800098829997,29037.610137209995,53269.758744 2026-02-07,16:20:00.000,38,11147858,7205,0,1770481199,13141.611482150001,26729.92939998,53269.74476976001 2026-02-07,16:20:01.000,38,11147862,7405,0,1770481200,13141.49022857,29037.518498520003,53269.723808400006 2026-02-07,16:20:02.000,38,11147864,7085,0,1770481201,13141.44981071,29498.982744840003,53269.723808400006 2026-02-07,16:20:03.000,38,11147892,7005,0,1770481202,13141.456547019996,30883.516466400004,53269.71682128001 2026-02-07,16:20:04.000,38,11147900,7005,0,1770481203,13141.456547019996,30883.467122489994,53269.77970536 2026-02-07,16:20:06.000,38,11147844,7085,0,1770481205,13141.665372629992,34114.03405758001,53269.674898560006 2026-02-07,16:20:07.000,38,11147826,7205,0,1770481206,13141.827044069993,28575.694746570007,53269.66791144001 2026-02-07,16:20:08.000,38,11147822,7005,0,1770481207,13141.955033959988,25806.592057800008,53269.75175688 2026-02-07,16:20:09.000,38,11147859,7285,0,1770481208,13142.123441709999,28575.821630909995,53269.73778264 2026-02-07,16:20:10.000,38,11147845,7405,0,1770481209,13142.204277429999,26729.724975210003,53269.723808400006 2026-02-07,16:20:11.000,38,11147837,7484,0,1770481210,13142.372685179995,26729.724975210003,53269.758744 2026-02-07,16:20:12.000,38,11147848,6805,0,1770481211,13142.44678459,30883.488269880007,53269.74476976001 2026-02-07,16:20:13.000,38,11147819,7245,0,1770481212,13142.554565549995,31345.149891840003,53269.80066672 2026-02-07,16:20:14.000,38,11147916,7205,0,1770481213,13142.60845603,29960.496335069998,53269.83560232001 2026-02-07,16:20:15.000,38,11147906,6965,0,1770481214,13142.60171971999,33191.1901545,53269.81464096001 2026-02-07,16:20:17.000,38,11147768,6965,0,1770481216,13142.56130185999,28114.30804068,53269.891499280006 2026-02-07,16:20:18.000,38,11147943,7365,0,1770481217,13142.50067506999,32729.57787645,53269.94739624 2026-02-07,16:20:19.000,38,11147918,6845,0,1770481218,13142.3861578,26729.58399261,53269.91246064001 2026-02-07,16:20:20.000,38,11147831,7325,0,1770481219,13142.3861578,30883.290894239995,53269.87752504 2026-02-07,16:20:21.000,38,11147849,7165,0,1770481220,13142.25816790999,32729.211321690003,53269.97534472 2026-02-07,16:20:22.000,38,11147870,6965,0,1770481221,13142.170595879994,24883.247666490002,53269.96137048001 2026-02-07,16:20:23.000,38,11147807,7525,0,1770481222,13142.130178019994,31344.52251927,53269.9683576 2026-02-07,16:20:24.000,38,11147881,7165,0,1770481223,13141.988715509993,25344.613224989997,53270.010280320006 2026-02-07,16:20:25.000,38,11147880,6925,0,1770481224,13141.907879789993,32267.535601469994,53269.96137048001 2026-02-07,16:20:26.000,38,11147822,7525,0,1770481225,13141.833780380002,30882.91729035,53270.01726744 2026-02-07,16:20:28.000,38,11147870,6885,0,1770481227,13141.759680969997,27652.004947890004,53269.870537920004 2026-02-07,16:20:29.000,38,11147899,7325,0,1770481228,13141.725999419992,29036.59506249,53269.92643488 2026-02-07,16:20:30.000,38,11147892,6925,0,1770481229,13141.712526800002,26728.900227000006,53269.90547352 2026-02-07,16:20:31.000,38,11147842,7285,0,1770481230,13141.732735730002,29959.586997299994,53269.94739624 2026-02-07,16:20:32.000,38,11147840,7045,0,1770481231,13141.672108940002,28113.426899430007,53269.88451216001 2026-02-07,16:20:33.000,38,11147927,7365,0,1770481232,13141.746208349992,32728.689686070007,53269.87752504 2026-02-07,16:20:34.000,38,11147907,7405,0,1770481233,13141.793362520002,28113.448046820005,53269.85656368 2026-02-07,16:20:35.000,38,11147897,7285,0,1770481234,13141.860725619998,29036.461129019997,53269.85656368 2026-02-07,16:20:36.000,38,11147932,6845,0,1770481235,13141.840516689997,29959.586997299994,53269.93342200001 2026-02-07,16:20:37.000,38,11147814,7045,0,1770481236,13141.860725619998,27190.43496462,53269.9683576 2026-02-07,16:20:39.000,38,11147789,7484,0,1770481238,13141.921352409998,29959.601095560007,53270.01726744 2026-02-07,16:20:40.000,38,11147843,7325,0,1770481239,13141.941561339998,32267.211341489994,53269.940409120005 2026-02-07,16:20:41.000,38,11147819,7605,0,1770481240,13141.955033959988,23959.825734750004,53270.03124168001 2026-02-07,16:20:42.000,38,11147830,6885,0,1770481241,13141.975242889988,23959.825734750004,53269.86355080001 2026-02-07,16:20:43.000,38,11147853,7565,0,1770481242,13141.975242889988,30421.192226219995,53269.989318960004 2026-02-07,16:20:44.000,38,11147933,7725,0,1770481243,13142.015660749988,28113.51853812,53269.93342200001 2026-02-07,16:20:45.000,38,11147796,6885,0,1770481244,13141.995451819988,29036.559816840003,53269.97534472 2026-02-07,16:20:46.000,38,11147872,7085,0,1770481245,13141.968506579993,30421.100587530003,53269.97534472 2026-02-07,16:20:47.000,38,11147855,7405,0,1770481246,13141.988715509993,27651.87101442,53269.98233184001 2026-02-07,16:20:48.000,38,11147877,7165,0,1770481247,13141.981979199998,28574.862949229995,53269.9683576 2026-02-07,16:20:50.000,38,11147836,7365,0,1770481249,13142.015660749988,29036.221458600005,53269.94739624 2026-02-07,16:20:51.000,38,11147825,7285,0,1770481250,13141.988715509993,25343.95060677,53269.989318960004 2026-02-07,16:20:52.000,38,11147813,7325,0,1770481251,13141.928088719993,29497.544722320003,53269.90547352 2026-02-07,16:20:53.000,38,11147813,7365,0,1770481252,13141.840516689997,31805.091526079996,53269.94739624 2026-02-07,16:20:54.000,38,11147908,7085,0,1770481253,13141.759680969997,31804.950543479994,53269.94739624 2026-02-07,16:20:55.000,38,11147934,7125,0,1770481254,13141.699054179997,30420.35337975,53269.94739624 2026-02-07,16:20:56.000,38,11147854,6525,0,1770481255,13141.557591669996,27651.144954029995,53269.940409120005 2026-02-07,16:20:57.000,38,11147887,7484,0,1770481256,13141.476755949996,30881.768282160003,53269.91944776 2026-02-07,16:20:58.000,38,11147914,7005,0,1770481257,13141.416129159996,29035.61523342,53269.95438336 2026-02-07,16:20:59.000,38,11147935,7525,0,1770481258,13141.3083482,29958.56487345,53269.92643488 2026-02-07,16:21:01.000,38,11147834,6845,0,1770481260,13141.133204139995,29035.48129995,53269.87752504 2026-02-07,16:21:02.000,38,11147851,7484,0,1770481261,13141.08604997,29958.55782432,53269.86355080001 2026-02-07,16:21:03.000,38,11147886,6845,0,1770481262,13141.03889579999,28574.052299279996,53269.87752504 2026-02-07,16:21:04.000,38,11147874,7045,0,1770481263,13141.03889579999,28574.066397539995,53269.821628080004 2026-02-07,16:21:05.000,38,11147907,7525,0,1770481264,13141.03889579999,29035.671626459996,53269.87752504 2026-02-07,16:21:06.000,38,11147888,6965,0,1770481265,13141.01868686999,32266.450035450005,53269.91246064001 2026-02-07,16:21:07.000,38,11147913,7445,0,1770481266,13141.07931365999,28574.376559259996,53269.870537920004 2026-02-07,16:21:08.000,38,11147907,7325,0,1770481267,13141.112995209995,28112.87001816,53269.80765384 2026-02-07,16:21:09.000,38,11147864,6685,0,1770481268,13141.214039859995,30882.191229959994,53269.870537920004 2026-02-07,16:21:10.000,38,11147900,7045,0,1770481269,13141.315084509995,31805.36644215,53269.78669248 2026-02-07,16:21:12.000,38,11147843,7445,0,1770481271,13141.510437500001,29036.348342940008,53269.75175688 2026-02-07,16:21:13.000,38,11147854,6885,0,1770481272,13141.665372629992,31805.592014309994,53269.842589440006 2026-02-07,16:21:14.000,38,11147786,7085,0,1770481273,13141.732735730002,25344.24667023,53269.80765384 2026-02-07,16:21:15.000,38,11147839,7245,0,1770481274,13141.860725619998,26267.386636769996,53269.86355080001 2026-02-07,16:21:16.000,38,11147885,7725,0,1770481275,13141.921352409998,26267.421882420007,53269.8286152 2026-02-07,16:21:17.000,38,11147865,7365,0,1770481276,13141.934825029988,29959.67863599,53269.870537920004 2026-02-07,16:21:18.000,38,11147921,7484,0,1770481277,13141.941561339998,29959.742078159994,53269.84957656 2026-02-07,16:21:19.000,38,11147862,6765,0,1770481278,13141.948297649993,32267.387569740007,53269.83560232001 2026-02-07,16:21:20.000,38,11147888,7085,0,1770481279,13141.928088719993,26267.576963280007,53269.86355080001 2026-02-07,16:21:21.000,38,11147906,7405,0,1770481280,13141.907879789993,28113.751159410007,53269.88451216001 2026-02-07,16:21:23.000,38,11147798,6845,0,1770481282,13141.752944660002,35036.652388500006,53269.87752504 2026-02-07,16:21:24.000,38,11147848,6965,0,1770481283,13141.665372629992,32267.493306689998,53269.870537920004 2026-02-07,16:21:25.000,38,11147836,7085,0,1770481284,13141.571064290001,26729.196290460008,53269.90547352 2026-02-07,16:21:26.000,38,11147843,7525,0,1770481285,13141.550855360001,29498.36947053,53269.99630608 2026-02-07,16:21:27.000,38,11147894,6885,0,1770481286,13141.47001964,23960.086552559995,53269.91944776 2026-02-07,16:21:28.000,38,11147839,7565,0,1770481287,13141.34202974999,31805.888077769996,53269.91246064001 2026-02-07,16:21:29.000,38,11147844,6685,0,1770481288,13141.335293439995,32728.92230736,53269.94739624 2026-02-07,16:21:30.000,38,11147855,7525,0,1770481289,13141.26793034,35036.5818972,53269.83560232001 2026-02-07,16:21:31.000,38,11147897,6885,0,1770481290,13141.22077616999,26267.626307190003,53269.83560232001 2026-02-07,16:21:32.000,38,11147912,7245,0,1770481291,13141.112995209995,29498.256684449996,53269.86355080001 2026-02-07,16:21:34.000,38,11147849,7525,0,1770481293,13141.12646783,24421.515553229998,53269.758744 2026-02-07,16:21:35.000,38,11147862,7325,0,1770481294,13141.092786279994,30421.347307079996,53269.772718240005 2026-02-07,16:21:36.000,38,11147889,7845,0,1770481295,13141.032159489994,25344.662568900007,53269.77970536 2026-02-07,16:21:37.000,38,11147812,7365,0,1770481296,13141.025423179999,31806.120699060004,53269.76573112001 2026-02-07,16:21:38.000,38,11147907,7325,0,1770481297,13140.964796389999,33652.24555127999,53269.77970536 2026-02-07,16:21:39.000,38,11147847,7445,0,1770481298,13141.01868686999,27652.392650039998,53269.69585992001 2026-02-07,16:21:40.000,38,11147809,7805,0,1770481299,13141.01868686999,29960.066338139994,53269.758744 2026-02-07,16:21:41.000,38,11147803,7525,0,1770481300,13140.937851149989,29960.235517260007,53269.653937200004 2026-02-07,16:21:42.000,38,11147830,7125,0,1770481301,13140.931114839994,28575.61720614,53269.70983416 2026-02-07,16:21:43.000,38,11147732,7005,0,1770481302,13140.944587459999,26729.654483909995,53269.702847040004 2026-02-07,16:21:45.000,38,11147845,6765,0,1770481304,13140.843542809998,28575.856876560007,53269.63996296 2026-02-07,16:21:46.000,38,11147870,7005,0,1770481305,13140.830070189993,32268.078384480003,53269.70983416 2026-02-07,16:21:47.000,38,11147822,7165,0,1770481306,13140.823333879998,28575.94851525,53269.64695008001 2026-02-07,16:21:48.000,38,11147893,7245,0,1770481307,13140.695343990003,29960.573875500006,53269.674898560006 2026-02-07,16:21:49.000,38,11147780,7245,0,1770481308,13140.607771959993,33652.85177646,53269.6190016 2026-02-07,16:21:50.000,38,11147872,6205,0,1770481309,13140.547145169992,31345.276776180006,53269.605027360005 2026-02-07,16:21:51.000,38,11147882,7005,0,1770481310,13140.473045760002,26729.992842149994,53269.57009176 2026-02-07,16:21:52.000,38,11147890,7405,0,1770481311,13140.372001110001,30422.25664485,53269.584066 2026-02-07,16:21:53.000,38,11147865,7765,0,1770481312,13140.318110629996,31806.8115138,53269.54913040001 2026-02-07,16:21:54.000,38,11147843,7565,0,1770481313,13140.244011219991,29960.79239853,53269.507207680006 2026-02-07,16:21:56.000,38,11147857,7765,0,1770481315,13140.08233977999,30422.369430930004,53269.437336480005 2026-02-07,16:21:57.000,38,11147796,6845,0,1770481316,13140.10928502,29499.257660910007,53269.43034936001 2026-02-07,16:21:58.000,38,11147858,6925,0,1770481317,13140.12275763999,29960.855840699995,53269.45131072 2026-02-07,16:21:59.000,38,11147831,7565,0,1770481318,13140.136230259996,29499.307004820002,53269.367465280004 2026-02-07,16:22:00.000,38,11147798,7325,0,1770481319,13140.136230259996,32730.02902077,53269.33252968001 2026-02-07,16:22:01.000,38,11147869,7565,0,1770481320,13140.176648119996,26268.542694090007,53269.40240088 2026-02-07,16:22:02.000,38,11147827,7484,0,1770481321,13140.264220149991,29960.736005490005,53269.38143952001 2026-02-07,16:22:03.000,38,11147844,7125,0,1770481322,13140.304638009991,28576.181136540006,53269.32554256 2026-02-07,16:22:04.000,38,11147844,7045,0,1770481323,13140.432627900002,29960.771251140002,53269.36047816001 2026-02-07,16:22:05.000,38,11147854,7205,0,1770481324,13140.574090410002,29037.673579380004,53269.38143952001 2026-02-07,16:22:07.000,38,11147810,7125,0,1770481326,13140.816597569989,23499.36246489,53269.33252968001 2026-02-07,16:22:08.000,38,11147850,7125,0,1770481327,13140.897433289989,27191.569874549998,53269.31156832001 2026-02-07,16:22:09.000,38,11147862,6925,0,1770481328,13141.07931365999,30422.193202680006,53269.339516800006 2026-02-07,16:22:10.000,38,11147884,6885,0,1770481329,13141.214039859995,26729.91530172,53269.36047816001 2026-02-07,16:22:11.000,38,11147822,6925,0,1770481330,13141.28140295999,24883.75520385,53269.388426640005 2026-02-07,16:22:12.000,38,11147892,6965,0,1770481331,13141.416129159996,27191.37249891,53269.38143952001 2026-02-07,16:22:13.000,38,11147843,7565,0,1770481332,13141.510437500001,29498.912253539995,53269.42336224 2026-02-07,16:22:14.000,38,11147858,6925,0,1770481333,13141.557591669996,31806.48725382,53269.46528496 2026-02-07,16:22:15.000,38,11147677,7325,0,1770481334,13141.591273220001,29498.792418330006,53269.47925920001 2026-02-07,16:22:16.000,38,11147736,7005,0,1770481335,13141.550855360001,26729.569894350003,53269.42336224 2026-02-07,16:22:18.000,38,11147739,7565,0,1770481337,13141.443074399991,29036.968666379995,53269.43034936001 2026-02-07,16:22:19.000,38,11147682,6885,0,1770481338,13141.355502369996,29960.0099451,53269.486246320004 2026-02-07,16:22:20.000,38,11147877,7525,0,1770481339,13141.20730355,26267.64745458,53269.41637512 2026-02-07,16:22:21.000,38,11147859,7484,0,1770481340,13141.072577349994,32729.042142570004,53269.4443236 2026-02-07,16:22:22.000,38,11147911,7445,0,1770481341,13140.931114839994,31344.332192760005,53269.45829784001 2026-02-07,16:22:23.000,38,11147811,7405,0,1770481342,13140.816597569989,26728.872030479994,53269.4443236 2026-02-07,16:22:24.000,38,11147828,7005,0,1770481343,13140.715552919988,28113.412801169994,53269.367465280004 2026-02-07,16:22:25.000,38,11147877,7325,0,1770481344,13140.654926130002,30420.945506670003,53269.45829784001 2026-02-07,16:22:26.000,38,11147883,7445,0,1770481345,13140.607771959993,30420.860917109996,53269.40240088 2026-02-07,16:22:27.000,38,11147911,7285,0,1770481346,13140.601035649997,34112.99078634,53269.35349104 2026-02-07,16:22:29.000,38,11147855,7005,0,1770481348,13140.749234469993,30882.212377350006,53269.34650392 2026-02-07,16:22:30.000,38,11147904,6885,0,1770481349,13140.789652329993,25805.41485309,53269.36047816001 2026-02-07,16:22:31.000,38,11147858,7165,0,1770481350,13140.924378529999,28574.517541859997,53269.3045812 2026-02-07,16:22:32.000,38,11147927,7365,0,1770481351,13141.03889579999,26728.343345729998,53269.3045812 2026-02-07,16:22:33.000,38,11147903,7085,0,1770481352,13141.11973151999,28574.369510129996,53269.32554256 2026-02-07,16:22:34.000,38,11147742,7085,0,1770481353,13141.193830929995,32727.914281770005,53269.269645600005 2026-02-07,16:22:35.000,38,11147841,7165,0,1770481354,13141.3083482,23035.97380608,53269.339516800006 2026-02-07,16:22:36.000,38,11147820,7125,0,1770481355,13141.32855713,29035.65047907,53269.34650392 2026-02-07,16:22:37.000,38,11147863,7484,0,1770481356,13141.34202974999,32266.217414159997,53269.318555440004 2026-02-07,16:22:38.000,38,11147865,7365,0,1770481357,13141.30161188999,35496.72795621,53269.3045812 2026-02-07,16:22:40.000,38,11147836,7085,0,1770481359,13141.112995209995,31804.38661308,53269.29060696001 2026-02-07,16:22:41.000,38,11147853,7445,0,1770481360,13141.03889579999,33650.37753183,53269.269645600005 2026-02-07,16:22:42.000,38,11147898,6925,0,1770481361,13140.917642219989,32727.286909200004,53269.32554256 2026-02-07,16:22:43.000,38,11147850,6845,0,1770481362,13140.823333879998,32727.230516159994,53269.318555440004 2026-02-07,16:22:44.000,38,11147831,7285,0,1770481363,13140.762707089998,32727.237565289994,53269.269645600005 2026-02-07,16:22:45.000,38,11147842,6965,0,1770481364,13140.735761849988,29035.086548670006,53269.24868424 2026-02-07,16:22:46.000,38,11147777,7484,0,1770481365,13140.681871369998,28573.495418010003,53269.28361984 2026-02-07,16:22:47.000,38,11147841,7365,0,1770481366,13140.648189819993,29496.522598469994,53269.17881304 2026-02-07,16:22:48.000,38,11147788,7045,0,1770481367,13140.681871369998,31804.146942659994,53269.21374864001 2026-02-07,16:22:49.000,38,11147874,6845,0,1770481368,13140.675135060003,32265.653483760005,53269.24169712001 2026-02-07,16:22:51.000,38,11147899,7445,0,1770481370,13140.695343990003,34573.270778820006,53269.19278728001 2026-02-07,16:22:52.000,38,11147799,7484,0,1770481371,13140.708816609993,27188.961696450002,53269.13689032 2026-02-07,16:22:53.000,38,11147834,7005,0,1770481372,13140.702080299998,28111.854943440005,53269.12291608001 2026-02-07,16:22:54.000,38,11147755,7525,0,1770481373,13140.695343990003,25342.717009019994,53269.15785168 2026-02-07,16:22:55.000,38,11147733,7365,0,1770481374,13140.654926130002,29496.28997718,53269.1299032 2026-02-07,16:22:56.000,38,11147779,7325,0,1770481375,13140.547145169992,27188.595141690006,53269.14387744001 2026-02-07,16:22:57.000,38,11147793,7245,0,1770481376,13140.520199929997,29034.607207830006,53269.10894184 2026-02-07,16:22:58.000,38,11147755,7245,0,1770481377,13140.473045760002,33188.088537300006,53269.1299032 2026-02-07,16:22:59.000,38,11147788,7085,0,1770481378,13140.318110629996,30880.386652679997,53269.150864560004 2026-02-07,16:23:00.000,38,11147818,6845,0,1770481379,13140.264220149991,26265.173209950008,53269.15785168 2026-02-07,16:23:02.000,38,11147815,7445,0,1770481381,13140.04865823,29495.585064180006,53269.09496760001 2026-02-07,16:23:03.000,38,11147762,7045,0,1770481382,13139.96782251,33187.51050864,53269.02509640001 2026-02-07,16:23:04.000,38,11147796,7205,0,1770481383,13139.94761358,27187.742196959996,53269.04605776001 2026-02-07,16:23:05.000,38,11147816,6885,0,1770481384,13139.954349889995,29495.303098980003,53268.99714792001 2026-02-07,16:23:06.000,38,11147750,7005,0,1770481385,13139.92740465,30418.231591620002,53268.94823808 2026-02-07,16:23:07.000,38,11147741,7484,0,1770481386,13139.94087726999,30879.533707950002,53268.94823808 2026-02-07,16:23:08.000,38,11147803,7165,0,1770481387,13139.90045940999,34110.12179043,53268.87137976 2026-02-07,16:23:09.000,38,11147812,6845,0,1770481388,13139.812887379994,28110.438068310003,53268.85740552001 2026-02-07,16:23:10.000,38,11147753,7484,0,1770481389,13139.77920582999,25341.38472345,53268.91330248 2026-02-07,16:23:11.000,38,11147690,7125,0,1770481390,13139.705106419999,26264.369609129993,53268.864392640004 2026-02-07,16:23:13.000,38,11147793,7565,0,1770481392,13139.590589149993,29956.414888800005,53268.80150856 2026-02-07,16:23:14.000,38,11147796,6805,0,1770481393,13139.496280810003,29956.47128184,53268.815482800004 2026-02-07,16:23:15.000,38,11147766,6925,0,1770481394,13139.462599259998,29495.01408465,53268.836444160006 2026-02-07,16:23:16.000,38,11147799,7565,0,1770481395,13139.428917709993,30418.069461630002,53268.77356008 2026-02-07,16:23:17.000,38,11147805,7565,0,1770481396,13139.375027230002,28572.015100710007,53268.68272752 2026-02-07,16:23:18.000,38,11147819,7484,0,1770481397,13139.354818300002,32264.067429510003,53268.71067600001 2026-02-07,16:23:19.000,38,11147771,7245,0,1770481398,13139.287455199992,30418.069461630002,53268.73163736 2026-02-07,16:23:20.000,38,11147717,7205,0,1770481399,13139.361554609997,30879.611248379995,53268.72465024 2026-02-07,16:23:21.000,38,11147798,7045,0,1770481400,13139.368290919992,33187.18624866,53268.71067600001 2026-02-07,16:23:22.000,38,11147808,7205,0,1770481401,13139.381763539997,31802.666625359998,53268.70368888 2026-02-07,16:23:24.000,38,11147689,7445,0,1770481403,13139.408708779993,26726.045329350003,53268.65477904 2026-02-07,16:23:25.000,38,11147654,6925,0,1770481404,13139.435654020002,32264.152019069996,53268.59189496001 2026-02-07,16:23:26.000,38,11147719,7445,0,1770481405,13139.476071880003,30418.139952929996,53268.63381768 2026-02-07,16:23:27.000,38,11147810,6845,0,1770481406,13139.449126639993,29956.612264440002,53268.56394648 2026-02-07,16:23:28.000,38,11147817,7205,0,1770481407,13139.341345679997,30418.020117720007,53268.58490784 2026-02-07,16:23:29.000,38,11147831,7645,0,1770481408,13139.341345679997,29033.430003119996,53268.59189496001 2026-02-07,16:23:30.000,38,11147831,7365,0,1770481409,13139.267246269992,28571.90936376,53268.57093360001 2026-02-07,16:23:31.000,38,11147780,7365,0,1770481410,13139.166201619992,29956.379643149994,53268.65477904 2026-02-07,16:23:32.000,38,11147800,7005,0,1770481411,13139.152729000001,32263.834808219995,53268.535998 2026-02-07,16:23:33.000,38,11147795,7045,0,1770481412,13139.044948039991,29494.68982467,53268.55695936 2026-02-07,16:23:35.000,38,11147827,7325,0,1770481414,13138.9506397,28109.888236169994,53268.480101040004 2026-02-07,16:23:36.000,38,11147764,7205,0,1770481415,13138.916958149995,34109.430975690004,53268.445165439996 2026-02-07,16:23:37.000,38,11147787,7245,0,1770481416,13138.916958149995,29032.73213925,53268.52901088 2026-02-07,16:23:38.000,38,11147787,7365,0,1770481417,13138.91022184,23033.027269740007,53268.3962556 2026-02-07,16:23:39.000,38,11147844,6765,0,1770481418,13138.92369445999,29494.05540297,53268.34734576 2026-02-07,16:23:40.000,38,11147782,6925,0,1770481419,13138.977584939996,29032.499517959994,53268.41721696 2026-02-07,16:23:41.000,38,11147747,7245,0,1770481420,13139.01126649,29493.956715149994,53268.333371520006 2026-02-07,16:23:42.000,38,11147795,7325,0,1770481421,13139.078629589996,29955.399814079996,53268.37529424001 2026-02-07,16:23:43.000,38,11147760,7045,0,1770481422,13139.112311140001,26724.854026379995,53268.36830712 2026-02-07,16:23:44.000,38,11147836,7045,0,1770481423,13139.092102210001,32262.770389590005,53268.312410160004 2026-02-07,16:23:46.000,38,11147780,7205,0,1770481425,13139.132520070001,29032.147061459997,53268.37529424001 2026-02-07,16:23:47.000,38,11147741,7405,0,1770481426,13139.112311140001,30416.539800419996,53268.36132 2026-02-07,16:23:48.000,38,11147770,6725,0,1770481427,13139.085365899991,29954.948669759993,53268.263500320005 2026-02-07,16:23:49.000,38,11147849,7445,0,1770481428,13139.018002799996,28108.901357969997,53268.30542304001 2026-02-07,16:23:50.000,38,11147777,6805,0,1770481429,13138.957376009996,29954.842932810003,53268.34035864 2026-02-07,16:23:51.000,38,11147823,7525,0,1770481430,13138.876540289995,28108.774473629994,53268.312410160004 2026-02-07,16:23:52.000,38,11147806,7085,0,1770481431,13138.78896826,35954.21649321,53268.24253896 2026-02-07,16:23:53.000,38,11147837,7445,0,1770481432,13138.68792361,33185.07150966,53268.28446168001 2026-02-07,16:23:54.000,38,11147850,6805,0,1770481433,13138.64750575,27185.528770139994,53268.263500320005 2026-02-07,16:23:55.000,38,11147825,7325,0,1770481434,13138.55993371999,31800.432051149997,53268.277474559996 2026-02-07,16:23:57.000,38,11147773,7245,0,1770481436,13138.404998589998,29954.173265460005,53268.27048744 2026-02-07,16:23:58.000,38,11147826,6805,0,1770481437,13138.290481319993,27185.183362769996,53268.214590480005 2026-02-07,16:23:59.000,38,11147782,6765,0,1770481438,13138.216381910002,26262.036347100002,53268.17266776 2026-02-07,16:24:00.000,38,11147831,7565,0,1770481439,13138.128809879992,31338.47436573,53268.20061624 2026-02-07,16:24:01.000,38,11147820,7165,0,1770481440,13137.973874750001,29953.947693299997,53268.13074504 2026-02-07,16:24:02.000,38,11147829,7484,0,1770481441,13137.893039030001,27646.44318432,53268.12375792 2026-02-07,16:24:03.000,38,11147875,7325,0,1770481442,13137.79199438,30876.84094029,53268.18664200001 2026-02-07,16:24:04.000,38,11147809,7165,0,1770481443,13137.6707408,30415.285055279994,53268.06786096001 2026-02-07,16:24:05.000,38,11147823,7245,0,1770481444,13137.61011401,30415.165220070005,53268.046899600005 2026-02-07,16:24:06.000,38,11147724,6925,0,1770481445,13137.576432459995,33184.035287549996,53268.00497688 2026-02-07,16:24:08.000,38,11147837,7325,0,1770481447,13137.44844257,34107.027222360004,53267.96305416 2026-02-07,16:24:09.000,38,11147819,7005,0,1770481448,13137.42149732999,26261.549957130002,53267.90017008001 2026-02-07,16:24:10.000,38,11147847,7405,0,1770481449,13137.414761019994,29492.039351789994,53267.93510568 2026-02-07,16:24:11.000,38,11147805,7325,0,1770481450,13137.455178879994,33183.95069799,53267.9071572 2026-02-07,16:24:12.000,38,11147850,6685,0,1770481451,13137.48212411999,27646.020236519995,53267.928118560005 2026-02-07,16:24:13.000,38,11147800,6965,0,1770481452,13137.48886043,25800.036366900007,53267.879208720005 2026-02-07,16:24:14.000,38,11147780,7125,0,1770481453,13137.495596739995,32260.972861439994,53267.85824736 2026-02-07,16:24:15.000,38,11147745,7325,0,1770481454,13137.52927829,30414.974893560007,53267.85126024001 2026-02-07,16:24:16.000,38,11147755,7525,0,1770481455,13137.50233304999,28568.962827420008,53267.84427312 2026-02-07,16:24:17.000,38,11147815,7285,0,1770481456,13137.52254197999,29491.884270929993,53267.879208720005 2026-02-07,16:24:19.000,38,11147849,7525,0,1770481458,13137.374343159994,29030.36363157,53267.830298880006 2026-02-07,16:24:20.000,38,11147823,7405,0,1770481459,13137.286771129999,29953.242780300003,53267.760427680005 2026-02-07,16:24:21.000,38,11147829,7405,0,1770481460,13137.158781239988,29030.166255930002,53267.78138904001 2026-02-07,16:24:22.000,38,11147840,6845,0,1770481461,13137.084681829998,30876.114879900008,53267.837286 2026-02-07,16:24:23.000,38,11147635,7245,0,1770481462,13136.949955629992,30876.072585119997,53267.760427680005 2026-02-07,16:24:24.000,38,11147860,7005,0,1770481463,13136.855647290002,33183.407914979995,53267.75344056001 2026-02-07,16:24:25.000,38,11147789,7245,0,1770481464,13136.747866329992,29952.925569450003,53267.6975436 2026-02-07,16:24:26.000,38,11147755,7405,0,1770481465,13136.640085369996,33644.78757174,53267.641646640004 2026-02-07,16:24:27.000,38,11147738,6965,0,1770481466,13136.57272227,32260.24680105,53267.65562088001 2026-02-07,16:24:28.000,38,11147798,6845,0,1770481467,13136.478413929995,29491.214603579996,53267.59972392 2026-02-07,16:24:30.000,38,11147779,7405,0,1770481469,13136.357160349995,29952.559014690007,53267.58574968001 2026-02-07,16:24:31.000,38,11147842,7205,0,1770481470,13136.28979725,29952.495572519998,53267.50190424 2026-02-07,16:24:32.000,38,11147787,7325,0,1770481471,13136.26285200999,24876.106897799997,53267.45998152 2026-02-07,16:24:33.000,38,11147801,7285,0,1770481472,13136.20222521999,30875.4099669,53267.494917120006 2026-02-07,16:24:34.000,38,11147769,7165,0,1770481473,13136.175279979994,30413.903425800003,53267.473955760004 2026-02-07,16:24:35.000,38,11147816,6845,0,1770481474,13136.16180735999,30413.910474930002,53267.41805880001 2026-02-07,16:24:36.000,38,11147758,7325,0,1770481475,13136.168543669999,28106.46235899,53267.4529944 2026-02-07,16:24:37.000,38,11147783,7484,0,1770481476,13136.14159842999,32259.753361950003,53267.35517472 2026-02-07,16:24:38.000,38,11147785,7325,0,1770481477,13136.094444259994,35490.1934127,53267.46696864001 2026-02-07,16:24:39.000,38,11147831,6965,0,1770481478,13136.074235329994,26721.91453917,53267.36216184 2026-02-07,16:24:41.000,38,11147796,7045,0,1770481480,13136.047290089999,31336.775525400008,53267.34818760001 2026-02-07,16:24:42.000,38,11147825,7405,0,1770481481,13135.993399609994,33644.230690469994,53267.34120048 2026-02-07,16:24:43.000,38,11147798,6925,0,1770481482,13136.006872229998,29029.348556850004,53267.29927776001 2026-02-07,16:24:44.000,38,11147873,7365,0,1770481483,13136.000135919989,29490.86919621,53267.36216184 2026-02-07,16:24:45.000,38,11147842,6845,0,1770481484,13136.033817469994,27183.491571570004,53267.29229064 2026-02-07,16:24:46.000,38,11147780,7205,0,1770481485,13136.033817469994,26260.436194590002,53267.29927776001 2026-02-07,16:24:47.000,38,11147800,6965,0,1770481486,13136.114653189994,29029.39085163,53267.34120048 2026-02-07,16:24:48.000,38,11147814,7205,0,1770481487,13136.087707949999,27644.913523109994,53267.27831640001 2026-02-07,16:24:49.000,38,11147764,6885,0,1770481488,13136.14159842999,31798.267968240005,53267.26434216 2026-02-07,16:24:50.000,38,11147864,6845,0,1770481489,13136.168543669999,28567.76447532,53267.257355040005 2026-02-07,16:24:52.000,38,11147669,7245,0,1770481491,13136.195488909994,25798.802769150003,53267.21543232 2026-02-07,16:24:53.000,38,11147854,7045,0,1770481492,13136.20222521999,29029.137082949994,53267.20145808001 2026-02-07,16:24:54.000,38,11147857,7525,0,1770481493,13136.175279979994,31798.063543469994,53267.16652248 2026-02-07,16:24:55.000,38,11147848,6925,0,1770481494,13136.14159842999,29029.130033819994,53267.20145808001 2026-02-07,16:24:56.000,38,11147891,7285,0,1770481495,13136.101180569989,29029.101837299997,53267.18748384 2026-02-07,16:24:57.000,38,11147907,7165,0,1770481496,13136.060762709989,29028.989051220007,53267.23639368 2026-02-07,16:24:58.000,38,11147741,7285,0,1770481497,13135.986663299998,28567.517755769994,53267.26434216 2026-02-07,16:24:59.000,38,11147809,7205,0,1770481498,13135.973190679993,28106.060558580008,53267.208445200005 2026-02-07,16:25:00.000,38,11147841,7245,0,1770481499,13135.946245439998,33182.38579113,53267.18748384 2026-02-07,16:25:01.000,38,11147811,7405,0,1770481500,13135.905827579998,35489.84800533,53267.208445200005 2026-02-07,16:25:03.000,38,11147830,6725,0,1770481502,13135.878882339988,32721.06957654,53267.12459976 2026-02-07,16:25:04.000,38,11147847,7325,0,1770481503,13135.851937099993,26260.29521199,53267.1735096 2026-02-07,16:25:05.000,38,11147803,7245,0,1770481504,13135.858673409988,30875.25488604,53267.20145808001 2026-02-07,16:25:06.000,38,11147879,7445,0,1770481505,13135.865409719998,34105.80067374,53267.159535360006 2026-02-07,16:25:07.000,38,11147845,7365,0,1770481506,13135.831728169993,31798.352557799997,53267.16652248 2026-02-07,16:25:08.000,38,11147821,7285,0,1770481507,13135.878882339988,29029.53888336,53267.11761264 2026-02-07,16:25:09.000,38,11147869,7245,0,1770481508,13135.885618649998,27183.660750690004,53267.103638399996 2026-02-07,16:25:10.000,38,11147837,7165,0,1770481509,13135.851937099993,33644.6606874,53267.11761264 2026-02-07,16:25:11.000,38,11147841,7484,0,1770481510,13135.952981749993,27183.8510772,53267.103638399996 2026-02-07,16:25:12.000,38,11147774,6885,0,1770481511,13135.932772819993,27645.414011340006,53267.12459976 2026-02-07,16:25:14.000,38,11147835,7365,0,1770481513,13136.033817469994,29491.47542139,53267.12459976 2026-02-07,16:25:15.000,38,11147861,7484,0,1770481514,13136.067499019999,27184.041403709998,53267.20145808001 2026-02-07,16:25:16.000,38,11147823,7445,0,1770481515,13136.074235329994,25338.078681479994,53267.14556112 2026-02-07,16:25:17.000,38,11147799,7165,0,1770481516,13136.16180735999,27184.118944140006,53267.14556112 2026-02-07,16:25:18.000,38,11147825,7445,0,1770481517,13136.148334739999,25338.113927130005,53267.138574000004 2026-02-07,16:25:19.000,38,11147897,7245,0,1770481518,13136.14159842999,33644.99199651,53267.2433808 2026-02-07,16:25:20.000,38,11147795,7484,0,1770481519,13136.101180569989,28107.153173729996,53267.2433808 2026-02-07,16:25:21.000,38,11147869,7365,0,1770481520,13136.128125809999,29491.538863559996,53267.313252 2026-02-07,16:25:22.000,38,11147880,6845,0,1770481521,13136.087707949999,31337.51568405,53267.23639368 2026-02-07,16:25:23.000,38,11147841,7445,0,1770481522,13136.000135919989,28107.082682430002,53267.257355040005 2026-02-07,16:25:25.000,38,11147906,6925,0,1770481524,13135.851937099993,26722.56305913,53267.18049672001 2026-02-07,16:25:26.000,38,11147864,6885,0,1770481525,13135.730683519992,29029.990027680004,53267.20145808001 2026-02-07,16:25:27.000,38,11147819,7405,0,1770481526,13135.649847799992,29030.004125940002,53267.11761264 2026-02-07,16:25:28.000,38,11147786,6965,0,1770481527,13135.582484699997,35490.79963788,53267.16652248 2026-02-07,16:25:29.000,38,11147821,7325,0,1770481528,13135.501648979996,30875.966848170006,53267.20145808001 2026-02-07,16:25:30.000,38,11147855,7365,0,1770481529,13135.420813259996,25799.528829539995,53267.26434216 2026-02-07,16:25:31.000,38,11147841,7525,0,1770481530,13135.407340639991,32721.943668659995,53267.159535360006 2026-02-07,16:25:32.000,38,11147845,7205,0,1770481531,13135.319768609996,32260.43007843,53267.14556112 2026-02-07,16:25:33.000,38,11147842,6805,0,1770481532,13135.23219658,29952.974913359998,53267.06171568001 2026-02-07,16:25:34.000,38,11147825,7445,0,1770481533,13135.18504240999,30414.509650980006,53267.0687028 2026-02-07,16:25:36.000,38,11147908,6765,0,1770481535,13135.05031621,29030.279042010006,53267.07568992 2026-02-07,16:25:37.000,38,11147877,7445,0,1770481536,13134.949271559999,29491.82082876,53267.05472856 2026-02-07,16:25:38.000,38,11147872,6885,0,1770481537,13134.848226909999,30414.925549649997,53267.11062552001 2026-02-07,16:25:39.000,38,11147914,7205,0,1770481538,13134.760654879989,29030.575105469994,53267.09665128 2026-02-07,16:25:40.000,38,11147867,7405,0,1770481539,13134.632664989993,29953.7362194,53267.05472856 2026-02-07,16:25:41.000,38,11147933,7205,0,1770481540,13134.545092959997,26723.479446030004,53266.991844480006 2026-02-07,16:25:42.000,38,11147845,7165,0,1770481541,13134.497938790002,33646.028218620006,53266.95690888 2026-02-07,16:25:43.000,38,11147884,6925,0,1770481542,13134.457520930002,34107.67574232,53266.970883120004 2026-02-07,16:25:44.000,38,11147843,7325,0,1770481543,13134.565301889997,31800.41795289,53266.94293464001 2026-02-07,16:25:45.000,38,11147858,6925,0,1770481544,13134.619192370003,28569.9920004,53266.91498616001 2026-02-07,16:25:47.000,38,11147839,7365,0,1770481546,13134.96948049,28570.15413039,53266.91498616001 2026-02-07,16:25:48.000,38,11147842,6685,0,1770481547,13135.22546026999,28108.633491030007,53266.824153600006 2026-02-07,16:25:49.000,38,11147876,6765,0,1770481548,13135.501648979996,35031.14701797,53266.8590892 2026-02-07,16:25:50.000,38,11147853,7565,0,1770481549,13135.784573999998,30416.074557839995,53266.90101192 2026-02-07,16:25:51.000,38,11147855,7165,0,1770481550,13136.047290089999,28108.570048859998,53266.94293464001 2026-02-07,16:25:52.000,38,11147914,6845,0,1770481551,13136.22917046,31800.467296799994,53266.97787024 2026-02-07,16:25:53.000,38,11147836,6925,0,1770481552,13136.397578209995,29954.38473936,53267.01979296 2026-02-07,16:25:54.000,38,11147891,7365,0,1770481553,13136.46494130999,29954.286051539995,53267.08267704001 2026-02-07,16:25:55.000,38,11147806,6845,0,1770481554,13136.478413929995,32261.769413129994,53267.09665128 2026-02-07,16:25:56.000,38,11147822,7205,0,1770481555,13136.34368772999,31800.192380730005,53267.089664160005 2026-02-07,16:25:58.000,38,11147860,6925,0,1770481557,13135.959718059989,29954.138019809994,53267.0687028 2026-02-07,16:25:59.000,38,11147832,6885,0,1770481558,13135.717210900002,33646.133955569996,53267.07568992 2026-02-07,16:26:00.000,38,11147838,6925,0,1770481559,13135.41407695,33646.07756253,53267.18748384 2026-02-07,16:26:01.000,38,11147896,6885,0,1770481560,13135.158097169995,31800.10074204,53267.12459976 2026-02-07,16:26:02.000,38,11147822,6965,0,1770481561,13134.908853699999,33646.197397740005,53267.089664160005 2026-02-07,16:26:03.000,38,11147802,7085,0,1770481562,13134.659610229988,28108.337427570004,53266.970883120004 2026-02-07,16:26:04.000,38,11147852,6725,0,1770481563,13134.417103070002,29954.335395450005,53267.02678008 2026-02-07,16:26:05.000,38,11147781,7525,0,1770481564,13134.289113179992,27647.000065590008,53266.94293464001 2026-02-07,16:26:06.000,38,11147831,7045,0,1770481565,13134.235222700001,23955.116915909995,53266.90799904 2026-02-07,16:26:07.000,38,11147809,7445,0,1770481566,13134.181332219996,27185.824833599996,53266.83812784 2026-02-07,16:26:09.000,38,11147804,6925,0,1770481568,13134.295849490001,23032.44924108,53266.81017936 2026-02-07,16:26:10.000,38,11147867,7445,0,1770481569,13134.477729860002,33647.106735509995,53266.74030816 2026-02-07,16:26:11.000,38,11147823,7845,0,1770481570,13134.659610229988,29955.103750619994,53266.768256639996 2026-02-07,16:26:12.000,38,11147808,6765,0,1770481571,13134.861699529989,28109.296109250005,53266.76126952 2026-02-07,16:26:13.000,38,11147832,7005,0,1770481572,13135.036843589995,29955.378666689998,53266.81017936 2026-02-07,16:26:14.000,38,11147771,7365,0,1770481573,13135.24566919999,32262.946617840003,53266.79620512001 2026-02-07,16:26:15.000,38,11147781,7245,0,1770481574,13135.346713849991,27186.494500949993,53266.754282400005 2026-02-07,16:26:16.000,38,11147797,7405,0,1770481575,13135.427549569991,28570.9788786,53266.81017936 2026-02-07,16:26:17.000,38,11147868,6845,0,1770481576,13135.508385289992,27648.0362877,53266.84511496001 2026-02-07,16:26:18.000,38,11147868,7085,0,1770481577,13135.528594219992,29955.583091459994,53266.89402480001 2026-02-07,16:26:20.000,38,11147819,7365,0,1770481579,13135.629638869992,26724.95976333,53266.873063440005 2026-02-07,16:26:21.000,38,11147672,6965,0,1770481580,13135.595957320002,26263.425025710007,53266.81716648001 2026-02-07,16:26:22.000,38,11147675,7245,0,1770481581,13135.595957320002,36877.92743928,53266.91498616001 2026-02-07,16:26:23.000,38,11147699,7405,0,1770481582,13135.569012079992,29032.330338839995,53266.90799904 2026-02-07,16:26:24.000,38,11147819,7325,0,1770481583,13135.562275769997,30878.26486455,53266.90799904 2026-02-07,16:26:25.000,38,11147827,7325,0,1770481584,13135.515121600001,33185.60724354,53266.86607632001 2026-02-07,16:26:26.000,38,11147816,6965,0,1770481585,13135.515121600001,29955.04735758,53266.94992176 2026-02-07,16:26:27.000,38,11147782,6845,0,1770481586,13135.441022189996,28570.436095590005,53266.873063440005 2026-02-07,16:26:28.000,38,11147854,7045,0,1770481587,13135.427549569991,28570.31626038,53266.935947519996 2026-02-07,16:26:29.000,38,11147808,6885,0,1770481588,13135.407340639991,23955.286095029995,53266.921973280005 2026-02-07,16:26:31.000,38,11147833,7565,0,1770481590,13135.279350749996,30877.574049810006,53266.86607632001 2026-02-07,16:26:32.000,38,11147784,6805,0,1770481591,13135.14462454999,33646.479362939994,53266.88703768 2026-02-07,16:26:33.000,38,11147880,7005,0,1770481592,13135.00316203999,28108.506606690004,53266.8590892 2026-02-07,16:26:34.000,38,11147850,6845,0,1770481593,13134.854963219994,29492.969836949997,53266.85210208 2026-02-07,16:26:35.000,38,11147817,7365,0,1770481594,13134.706764399998,31338.981903089996,53266.73332104 2026-02-07,16:26:36.000,38,11147802,6885,0,1770481595,13134.632664989993,32723.579066820006,53266.81017936 2026-02-07,16:26:37.000,38,11147818,6885,0,1770481596,13134.504675099997,32262.093673109994,53266.79620512001 2026-02-07,16:26:38.000,38,11147856,7005,0,1770481597,13134.430575689992,27647.24678514,53266.78223088 2026-02-07,16:26:39.000,38,11147811,7365,0,1770481598,13134.437312000002,32723.917425060004,53266.74030816 2026-02-07,16:26:40.000,38,11147826,6845,0,1770481599,13134.437312000002,29955.096701489994,53266.72633392001 2026-02-07,16:26:42.000,38,11147829,7525,0,1770481601,13134.733709639993,29493.89327298,53266.69838544001 2026-02-07,16:26:43.000,38,11147873,7405,0,1770481602,13134.915590009994,30417.068485170006,53266.62152712 2026-02-07,16:26:44.000,38,11147782,6725,0,1770481603,13135.17156979,27648.20546682,53266.62152712 2026-02-07,16:26:45.000,38,11147891,7365,0,1770481604,13135.427549569991,26725.220581140005,53266.64947560001 2026-02-07,16:26:46.000,38,11147867,7605,0,1770481605,13135.757628760002,29494.37966295,53266.656462720006 2026-02-07,16:26:47.000,38,11147899,7445,0,1770481606,13135.952981749993,31340.412876479997,53266.69838544001 2026-02-07,16:26:48.000,38,11147832,6725,0,1770481607,13136.20222521999,29494.38671208,53266.6844112 2026-02-07,16:26:49.000,38,11147828,6805,0,1770481608,13136.32347879999,32263.404811290005,53266.73332104 2026-02-07,16:26:50.000,38,11147835,7405,0,1770481609,13136.397578209995,31340.405827349998,53266.81716648001 2026-02-07,16:26:51.000,38,11147835,7365,0,1770481610,13136.3908419,30417.357499499994,53266.824153600006 2026-02-07,16:26:53.000,38,11147819,7285,0,1770481612,13136.215697839994,27648.170221170003,53266.873063440005 2026-02-07,16:26:54.000,38,11147851,7285,0,1770481613,13135.973190679993,30878.59617366,53266.91498616001 2026-02-07,16:26:55.000,38,11147824,6765,0,1770481614,13135.717210900002,29955.491452770002,53266.97787024 2026-02-07,16:26:56.000,38,11147863,7525,0,1770481615,13135.41407695,33647.480339400005,53266.9289604 2026-02-07,16:26:57.000,38,11147821,7484,0,1770481616,13135.110943,26724.832878989997,53266.9289604 2026-02-07,16:26:58.000,38,11147861,7325,0,1770481617,13134.794336429994,29493.74524125,53266.88005056 2026-02-07,16:26:59.000,38,11147831,7365,0,1770481618,13134.598983440002,28109.17627404,53266.81716648001 2026-02-07,16:27:00.000,38,11147792,6725,0,1770481619,13134.410366759992,29955.237684089996,53266.83114072 2026-02-07,16:27:01.000,38,11147852,7085,0,1770481620,13134.295849490001,26263.18535529,53266.76126952 2026-02-07,16:27:02.000,38,11147878,6925,0,1770481621,13134.275640560001,25340.221617000003,53266.803192240004 2026-02-07,16:27:04.000,38,11147870,7005,0,1770481623,13134.444048309997,31339.89124086,53266.73332104 2026-02-07,16:27:05.000,38,11147842,6925,0,1770481624,13134.578774510002,31801.496469780002,53266.61454 2026-02-07,16:27:06.000,38,11147847,7484,0,1770481625,13134.814545359994,27186.473353559995,53266.64248848 2026-02-07,16:27:07.000,38,11147810,6925,0,1770481626,13135.016634659994,35493.67568292,53266.656462720006 2026-02-07,16:27:08.000,38,11147836,6965,0,1770481627,13135.28608705999,29032.633451429996,53266.64248848 2026-02-07,16:27:09.000,38,11147775,7484,0,1770481628,13135.528594219992,22110.18336666,53266.656462720006 2026-02-07,16:27:10.000,38,11147792,6885,0,1770481629,13135.757628760002,27648.275958119993,53266.656462720006 2026-02-07,16:27:11.000,38,11147842,6965,0,1770481630,13135.899091269988,32724.840861089993,53266.67742408001 2026-02-07,16:27:12.000,38,11147820,6845,0,1770481631,13136.080971639989,30417.336352109996,53266.6844112 2026-02-07,16:27:13.000,38,11147839,7325,0,1770481632,13136.101180569989,31340.37763083,53266.67742408001 2026-02-07,16:27:15.000,38,11147853,7285,0,1770481634,13136.087707949999,29032.9083675,53266.76126952 2026-02-07,16:27:16.000,38,11147824,6925,0,1770481635,13136.013608539994,30879.005023200007,53266.768256639996 2026-02-07,16:27:17.000,38,11147808,7125,0,1770481636,13135.912563889993,25340.982923040006,53266.77524376001 2026-02-07,16:27:18.000,38,11147876,6885,0,1770481637,13135.804782929998,28571.6133003,53266.83812784 2026-02-07,16:27:19.000,38,11147889,7525,0,1770481638,13135.575748390002,27187.178266560004,53266.81017936 2026-02-07,16:27:20.000,38,11147773,7205,0,1770481639,13135.41407695,24879.74424888,53266.84511496001 2026-02-07,16:27:21.000,38,11147832,6845,0,1770481640,13135.23219658,27648.84693765,53266.824153600006 2026-02-07,16:27:22.000,38,11147803,7484,0,1770481641,13135.117679309995,30418.006019459994,53266.803192240004 2026-02-07,16:27:23.000,38,11147850,6805,0,1770481642,13134.976216799994,28110.522657869995,53266.72633392001 2026-02-07,16:27:24.000,38,11147856,7005,0,1770481643,13134.94253524999,26726.08762413,53266.705372560005 2026-02-07,16:27:26.000,38,11147845,7645,0,1770481645,13134.98968942,28110.762328290002,53266.69838544001 2026-02-07,16:27:27.000,38,11147823,7325,0,1770481646,13135.07052514,29495.289000720004,53266.66344984 2026-02-07,16:27:28.000,38,11147806,6725,0,1770481647,13135.18504240999,31802.97678708,53266.62851424001 2026-02-07,16:27:29.000,38,11147830,6925,0,1770481648,13135.3130323,28572.40985199,53266.62851424001 2026-02-07,16:27:30.000,38,11147850,6885,0,1770481649,13135.488176359991,24418.900326000003,53266.635501360004 2026-02-07,16:27:31.000,38,11147798,7285,0,1770481650,13135.656584110002,25803.448145820003,53266.59357864 2026-02-07,16:27:32.000,38,11147846,6885,0,1770481651,13135.811519239993,23034.571029209998,53266.600565759996 2026-02-07,16:27:33.000,38,11147834,7045,0,1770481652,13135.952981749993,30418.89420984,53266.53069456001 2026-02-07,16:27:34.000,38,11147850,7005,0,1770481653,13136.020344849989,28572.994929780005,53266.69139832 2026-02-07,16:27:35.000,38,11147810,7005,0,1770481654,13136.020344849989,33649.84179794999,53266.656462720006 2026-02-07,16:27:37.000,38,11147820,6765,0,1770481656,13136.013608539994,30881.049270899995,53266.66344984 2026-02-07,16:27:38.000,38,11147799,7405,0,1770481657,13135.979926989989,31804.280876129997,53266.76126952 2026-02-07,16:27:39.000,38,11147811,7445,0,1770481658,13135.919300199988,29496.860956710007,53266.7193468 2026-02-07,16:27:40.000,38,11147826,6845,0,1770481659,13135.858673409988,29497.10062713,53266.705372560005 2026-02-07,16:27:41.000,38,11147805,7645,0,1770481660,13135.784573999998,32266.414789799994,53266.7193468 2026-02-07,16:27:42.000,38,11147898,6885,0,1770481661,13135.777837690002,30882.13483692,53266.768256639996 2026-02-07,16:27:43.000,38,11147824,7085,0,1770481662,13135.717210900002,33189.91426197,53266.705372560005 2026-02-07,16:27:44.000,38,11147894,6765,0,1770481663,13135.771101379993,32267.035113239996,53266.7193468 2026-02-07,16:27:45.000,38,11147871,7725,0,1770481664,13135.798046620002,31344.261701459996,53266.705372560005 2026-02-07,16:27:46.000,38,11147824,7125,0,1770481665,13135.919300199988,33652.01997912,53266.69139832 2026-02-07,16:27:48.000,38,11147820,6885,0,1770481667,13136.26958832,24421.81866582,53266.803192240004 2026-02-07,16:27:49.000,38,11147827,7325,0,1770481668,13136.42452344999,31806.353320349997,53266.6844112 2026-02-07,16:27:50.000,38,11147903,7165,0,1770481669,13136.653557990001,26729.61923826,53266.789218 2026-02-07,16:27:51.000,38,11147772,6885,0,1770481670,13136.821965739997,30883.41777858,53266.803192240004 2026-02-07,16:27:52.000,38,11147828,6885,0,1770481671,13137.057736590003,29498.877007889998,53266.8590892 2026-02-07,16:27:53.000,38,11147884,7045,0,1770481672,13137.212671719994,30883.41072945,53266.789218 2026-02-07,16:27:54.000,38,11147871,7565,0,1770481673,13137.354134229994,27191.132828489994,53266.88005056 2026-02-07,16:27:55.000,38,11147860,6725,0,1770481674,13137.4686515,32267.866910580007,53266.921973280005 2026-02-07,16:27:56.000,38,11147898,7125,0,1770481675,13137.556223529995,27652.498386990002,53266.95690888 2026-02-07,16:27:57.000,38,11147816,7005,0,1770481676,13137.58990508,30421.572879240004,53267.04774144 2026-02-07,16:27:59.000,38,11147867,7484,0,1770481678,13137.48212411999,28113.800503320002,53267.089664160005 2026-02-07,16:28:00.000,38,11147847,7365,0,1770481679,13137.374343159994,21652.455159239995,53267.11761264 2026-02-07,16:28:01.000,38,11147768,7045,0,1770481680,13137.300243749989,29498.39061792,53267.14556112 2026-02-07,16:28:02.000,38,11147910,7285,0,1770481681,13137.145308619998,30882.945486869998,53267.25036792001 2026-02-07,16:28:03.000,38,11147787,7325,0,1770481682,13136.990373489993,30421.396650990006,53267.15254824001 2026-02-07,16:28:04.000,38,11147818,6885,0,1770481683,13136.869119909992,32267.591994510003,53267.11062552001 2026-02-07,16:28:05.000,38,11147814,6885,0,1770481684,13136.788284189992,26729.316125669997,53267.21543232 2026-02-07,16:28:06.000,38,11147703,7325,0,1770481685,13136.747866329992,33652.31604258,53267.14556112 2026-02-07,16:28:07.000,38,11147848,6765,0,1770481686,13136.673766920001,30883.283845109996,53267.159535360006 2026-02-07,16:28:08.000,38,11147862,6925,0,1770481687,13136.700712159996,25345.04322192,53267.14556112 2026-02-07,16:28:10.000,38,11147774,7045,0,1770481689,13136.929746699992,28575.906220470002,53267.18748384 2026-02-07,16:28:11.000,38,11147858,7365,0,1770481690,13137.131835999993,27652.83674523,53267.2433808 2026-02-07,16:28:12.000,38,11147885,7205,0,1770481691,13137.306980059999,33191.27474406001,53267.22940656001 2026-02-07,16:28:13.000,38,11147845,7325,0,1770481692,13137.576432459995,29037.518498520003,53267.22241944 2026-02-07,16:28:14.000,38,11147802,6925,0,1770481693,13137.74484020999,26729.823663029994,53267.257355040005 2026-02-07,16:28:15.000,38,11147850,6925,0,1770481694,13137.960402129997,29960.418794640005,53267.32023912001 2026-02-07,16:28:16.000,38,11147852,6925,0,1770481695,13138.135546190002,30421.826647919996,53267.39011032 2026-02-07,16:28:17.000,38,11147860,6845,0,1770481696,13138.303953939998,30883.297943369995,53267.39011032 2026-02-07,16:28:18.000,38,11147847,7205,0,1770481697,13138.398262279989,30883.107616859998,53267.425045920005 2026-02-07,16:28:19.000,38,11147836,6725,0,1770481698,13138.458889069989,33190.612125839994,53267.5228656 2026-02-07,16:28:21.000,38,11147802,7085,0,1770481700,13138.378053349988,31344.155964510006,53267.57876256 2026-02-07,16:28:22.000,38,11147804,6925,0,1770481701,13138.277008700003,28113.314113350003,53267.56478832001 2026-02-07,16:28:23.000,38,11147891,7325,0,1770481702,13138.155755120002,29036.25670425,53267.56478832001 2026-02-07,16:28:24.000,38,11147846,6965,0,1770481703,13137.987347369992,29036.10867252,53267.592736800005 2026-02-07,16:28:25.000,38,11147876,6965,0,1770481704,13137.852621170001,31343.613181499997,53267.69055648 2026-02-07,16:28:26.000,38,11147789,7525,0,1770481705,13137.637059249995,25343.689788960008,53267.70453072001 2026-02-07,16:28:27.000,38,11147844,7005,0,1770481706,13137.50906936,35035.503380309994,53267.662608000006 2026-02-07,16:28:28.000,38,11147895,7365,0,1770481707,13137.40802471,21189.757315170005,53267.641646640004 2026-02-07,16:28:29.000,38,11147889,7525,0,1770481708,13137.327188989999,33189.23049636,53267.65562088001 2026-02-07,16:28:30.000,38,11147846,6965,0,1770481709,13137.367606849999,31804.57693959,53267.58574968001 2026-02-07,16:28:32.000,38,11147833,7484,0,1770481711,13137.434969949994,34112.088497699995,53267.592736800005 2026-02-07,16:28:33.000,38,11147873,7205,0,1770481712,13137.54275090999,29496.93849714,53267.56478832001 2026-02-07,16:28:34.000,38,11147846,6725,0,1770481713,13137.68421341999,31804.435956989997,53267.59972392 2026-02-07,16:28:35.000,38,11147851,7405,0,1770481714,13137.845884859991,29958.339301290005,53267.61369816001 2026-02-07,16:28:36.000,38,11147843,7484,0,1770481715,13137.987347369992,28112.2214982,53267.592736800005 2026-02-07,16:28:37.000,38,11147864,6845,0,1770481716,13138.155755120002,31342.830728069996,53267.62068528 2026-02-07,16:28:38.000,38,11147823,7405,0,1770481717,13138.243327149998,31804.287925259996,53267.62068528 2026-02-07,16:28:39.000,38,11147866,6845,0,1770481718,13138.337635489988,24881.443089210006,53267.71850496 2026-02-07,16:28:40.000,38,11147961,7525,0,1770481719,13138.391525969993,25342.893237270007,53267.711517840005 2026-02-07,16:28:41.000,38,11147837,7445,0,1770481720,13138.384789659998,32727.061337039995,53267.809337520004 2026-02-07,16:28:43.000,38,11147852,6885,0,1770481722,13138.250063459993,29957.838813060007,53267.79536328 2026-02-07,16:28:44.000,38,11147879,7285,0,1770481723,13138.169227739992,29034.691797389998,53267.82331176001 2026-02-07,16:28:45.000,38,11147843,7525,0,1770481724,13138.034501540002,28573.086568469997,53267.85126024001 2026-02-07,16:28:46.000,38,11147670,7205,0,1770481725,13137.987347369992,28573.05132282,53267.91414432 2026-02-07,16:28:47.000,38,11147730,7085,0,1770481726,13137.818939619996,28572.846898050004,53267.95606704 2026-02-07,16:28:48.000,38,11147720,6845,0,1770481727,13137.75157652,30880.35845616,53267.9071572 2026-02-07,16:28:49.000,38,11147727,7645,0,1770481728,13137.677477109995,30418.767325499997,53267.88619584 2026-02-07,16:28:50.000,38,11147723,7365,0,1770481729,13137.63032294,29957.155047449996,53267.91414432 2026-02-07,16:28:51.000,38,11147912,6925,0,1770481730,13137.62358662999,30418.492409430008,53267.93510568 2026-02-07,16:28:52.000,38,11147880,7005,0,1770481731,13137.54948722,28572.339360690006,53267.90017008001 2026-02-07,16:28:54.000,38,11147836,7005,0,1770481733,13137.637059249995,27649.093657200006,53267.84427312 2026-02-07,16:28:55.000,38,11147727,7525,0,1770481734,13137.70442234999,29033.54983833,53267.809337520004 2026-02-07,16:28:56.000,38,11147884,6885,0,1770481735,13137.778521759996,23956.858051019997,53267.78837616 2026-02-07,16:28:57.000,38,11147866,6845,0,1770481736,13137.778521759996,29494.908347699995,53267.78837616 2026-02-07,16:28:58.000,38,11147788,7045,0,1770481737,13137.866093789991,23033.73218274,53267.82331176001 2026-02-07,16:28:59.000,38,11147869,7365,0,1770481738,13137.899775339996,24879.75834714,53267.85126024001 2026-02-07,16:29:00.000,38,11147895,7405,0,1770481739,13137.866093789991,27187.24170873,53267.879208720005 2026-02-07,16:29:01.000,38,11147824,6925,0,1770481740,13137.886302719991,31802.30711973,53267.88619584 2026-02-07,16:29:02.000,38,11147825,7445,0,1770481741,13137.83241224,30417.75929991,53267.93510568 2026-02-07,16:29:03.000,38,11147889,7165,0,1770481742,13137.785258069991,29956.259807940005,53267.89318296 2026-02-07,16:29:05.000,38,11147874,6925,0,1770481744,13137.56969615,29494.795561620005,53267.85824736 2026-02-07,16:29:06.000,38,11147833,7325,0,1770481745,13137.48212411999,29956.280955330003,53267.879208720005 2026-02-07,16:29:07.000,38,11147790,6845,0,1770481746,13137.36087053999,30879.39272535,53267.93510568 2026-02-07,16:29:08.000,38,11147874,6725,0,1770481747,13137.32045267999,23956.773461460005,53267.942092799996 2026-02-07,16:29:09.000,38,11147871,7484,0,1770481748,13137.226144339998,29033.4018066,53267.92113144001 2026-02-07,16:29:10.000,38,11147801,7445,0,1770481749,13137.199199099989,28571.90936376,53267.837286 2026-02-07,16:29:11.000,38,11147771,7405,0,1770481750,13137.192462789993,34571.38866111,53267.87222160001 2026-02-07,16:29:12.000,38,11147889,7405,0,1770481751,13137.205935409998,32263.813660829997,53267.9071572 2026-02-07,16:29:13.000,38,11147819,7565,0,1770481752,13137.253089579994,30417.646513829997,53267.89318296 2026-02-07,16:29:14.000,38,11147824,6885,0,1770481753,13137.347397919999,29494.598185979994,53267.9071572 2026-02-07,16:29:16.000,38,11147825,7405,0,1770481755,13137.576432459995,35493.795518130006,53267.85126024001 2026-02-07,16:29:17.000,38,11147832,7005,0,1770481756,13137.68421341999,26263.65059787,53267.97004128001 2026-02-07,16:29:18.000,38,11147792,7245,0,1770481757,13137.79199438,29032.492468829994,53267.90017008001 2026-02-07,16:29:19.000,38,11147852,6925,0,1770481758,13137.893039030001,31339.72911087,53267.92113144001 2026-02-07,16:29:20.000,38,11147806,7005,0,1770481759,13137.980611059997,31801.04532546,53267.92113144001 2026-02-07,16:29:21.000,38,11147773,7484,0,1770481760,13138.021028919997,27185.916472290002,53267.95606704 2026-02-07,16:29:22.000,38,11147765,7205,0,1770481761,13138.007556299992,26262.755358359995,53268.06087384 2026-02-07,16:29:23.000,38,11147763,7245,0,1770481762,13137.967138439992,29031.561983670006,53268.03991248001 2026-02-07,16:29:24.000,38,11147831,7205,0,1770481763,13137.872830100001,26723.97993426,53268.00497688 2026-02-07,16:29:25.000,38,11147824,7205,0,1770481764,13137.778521759996,28569.822821280002,53268.00497688 2026-02-07,16:29:27.000,38,11147764,6965,0,1770481766,13137.50233304999,27646.626461699998,53268.046899600005 2026-02-07,16:29:28.000,38,11147869,7245,0,1770481767,13137.394552089994,29492.568036540004,53268.06087384 2026-02-07,16:29:29.000,38,11147837,7245,0,1770481768,13137.300243749989,34107.46426841999,53268.011964 2026-02-07,16:29:30.000,38,11147833,7285,0,1770481769,13137.199199099989,23954.489543339994,53267.977028400004 2026-02-07,16:29:31.000,38,11147753,7484,0,1770481770,13137.152044929993,29953.89834939,53268.03991248001 2026-02-07,16:29:32.000,38,11147792,6765,0,1770481771,13137.138572309988,33645.74625342,53267.997989760006 2026-02-07,16:29:33.000,38,11147821,7685,0,1770481772,13137.118363379988,26723.317316040004,53267.99100264001 2026-02-07,16:29:34.000,38,11147826,6845,0,1770481773,13137.178990169989,30415.21456398,53268.011964 2026-02-07,16:29:35.000,38,11147839,7445,0,1770481774,13137.226144339998,29492.13803961,53267.94907992001 2026-02-07,16:29:36.000,38,11147833,7445,0,1770481775,13137.280034819989,28107.646612829994,53267.98401552 2026-02-07,16:29:38.000,38,11147855,7325,0,1770481777,13137.434969949994,29491.933614840003,53267.91414432 2026-02-07,16:29:39.000,38,11147811,7045,0,1770481778,13137.50906936,28568.88528699,53267.96305416 2026-02-07,16:29:40.000,38,11147811,7285,0,1770481779,13137.56969615,29030.271992880007,53267.88619584 2026-02-07,16:29:41.000,38,11147811,7405,0,1770481780,13137.68421341999,34106.60427456,53267.98401552 2026-02-07,16:29:42.000,38,11147814,7045,0,1770481781,13137.73136759,25799.690959529995,53268.011964 2026-02-07,16:29:43.000,38,11147855,7525,0,1770481782,13137.818939619996,29491.538863559996,53268.046899600005 2026-02-07,16:29:44.000,38,11147859,7205,0,1770481783,13137.839148549996,30414.502601850007,53268.06087384 2026-02-07,16:29:45.000,38,11147882,6805,0,1770481784,13137.893039030001,29030.004125940002,53268.07484808 2026-02-07,16:29:46.000,38,11147814,7125,0,1770481785,13137.899775339996,30414.43211055,53268.095809440005 2026-02-07,16:29:47.000,38,11147785,7484,0,1770481786,13137.886302719991,27184.062551099996,53268.12375792 2026-02-07,16:29:49.000,38,11147844,7045,0,1770481788,13137.79199438,27184.140091530004,53268.17965488 2026-02-07,16:29:50.000,38,11147839,7325,0,1770481789,13137.71115866,28107.25891068,53268.08882232001 2026-02-07,16:29:51.000,38,11147843,7445,0,1770481790,13137.54275090999,28568.73725526,53268.20760336001 2026-02-07,16:29:52.000,38,11147811,7245,0,1770481791,13137.42823364,29030.20855071,53268.165680640006 2026-02-07,16:29:53.000,38,11147799,7325,0,1770481792,13137.313716369994,28107.329401979994,53268.07484808 2026-02-07,16:29:54.000,38,11147625,7285,0,1770481793,13137.145308619998,29953.320320729996,53268.13773216001 2026-02-07,16:29:55.000,38,11147684,7005,0,1770481794,13136.990373489993,28107.491531969994,53268.11677080001 2026-02-07,16:29:56.000,38,11147801,7484,0,1770481795,13136.848910979992,31337.98797576,53268.10279656 2026-02-07,16:29:57.000,38,11147848,6925,0,1770481796,13136.727657399992,29953.538843760005,53268.0818352 2026-02-07,16:29:58.000,38,11147759,7205,0,1770481797,13136.667030609991,28107.618416309997,53268.06786096001 2026-02-07,16:30:00.000,38,11147790,6965,0,1770481799,13136.565985959991,31799.649597719996,53268.02593824 2026-02-07,16:30:01.000,38,11147841,7645,0,1770481800,13136.640085369996,28569.244792619997,53267.997989760006 2026-02-07,16:30:02.000,38,11147857,7605,0,1770481801,13136.727657399992,27184.760414970006,53267.98401552 2026-02-07,16:30:03.000,38,11147828,6805,0,1770481802,13136.835438360002,29953.708022880004,53268.011964 2026-02-07,16:30:04.000,38,11147841,7525,0,1770481803,13136.943219319997,29492.314267859998,53268.06087384 2026-02-07,16:30:05.000,38,11147779,7205,0,1770481804,13137.037527660003,27184.81680801,53267.99100264001 2026-02-07,16:30:06.000,38,11147820,6765,0,1770481805,13137.219408029989,34107.23869626,53267.997989760006 2026-02-07,16:30:07.000,38,11147850,6885,0,1770481806,13137.286771129999,30415.327350060004,53268.03991248001 2026-02-07,16:30:08.000,38,11147857,7484,0,1770481807,13137.36087053999,32722.888252079996,53268.10279656 2026-02-07,16:30:09.000,38,11147894,6965,0,1770481808,13137.40802471,29492.398857420005,53268.109783679996 2026-02-07,16:30:11.000,38,11147776,6925,0,1770481810,13137.46191518999,30415.503578310003,53268.13773216001 2026-02-07,16:30:12.000,38,11147838,6925,0,1770481811,13137.394552089994,26723.592232109993,53268.07484808 2026-02-07,16:30:13.000,38,11147760,6885,0,1770481812,13137.333925299994,25800.572100780002,53268.12375792 2026-02-07,16:30:14.000,38,11147816,6845,0,1770481813,13137.205935409998,26723.69796906,53268.13074504 2026-02-07,16:30:15.000,38,11147860,7085,0,1770481814,13137.084681829998,32261.727118349998,53268.046899600005 2026-02-07,16:30:16.000,38,11147842,6925,0,1770481815,13136.923010389997,34107.830823180004,53268.06087384 2026-02-07,16:30:17.000,38,11147801,7365,0,1770481816,13136.815229430002,24416.433130499994,53268.18664200001 2026-02-07,16:30:18.000,38,11147760,6925,0,1770481817,13136.734393710001,32723.508575519998,53268.13074504 2026-02-07,16:30:19.000,38,11147893,7484,0,1770481818,13136.653557990001,25801.037343360003,53268.03991248001 2026-02-07,16:30:20.000,38,11147788,7005,0,1770481819,13136.660294299996,28570.097737350006,53268.03991248001 2026-02-07,16:30:22.000,38,11147836,7045,0,1770481821,13136.808493119992,26724.17026077,53267.97004128001 2026-02-07,16:30:23.000,38,11147836,6885,0,1770481822,13136.963428249997,30877.686835889996,53268.05388672 2026-02-07,16:30:24.000,38,11147785,7325,0,1770481823,13137.138572309988,26724.219604679995,53268.01895112001 2026-02-07,16:30:25.000,38,11147829,7245,0,1770481824,13137.300243749989,32723.64955812,53267.96305416 2026-02-07,16:30:26.000,38,11147830,6765,0,1770481825,13137.54275090999,29954.673753690004,53268.03991248001 2026-02-07,16:30:27.000,38,11147765,7325,0,1770481826,13137.758312829996,28108.661687550004,53268.10279656 2026-02-07,16:30:28.000,38,11147796,7005,0,1770481827,13137.872830100001,36415.63844475,53268.08882232001 2026-02-07,16:30:29.000,38,11147845,7405,0,1770481828,13138.027765229992,28570.069540829994,53268.18664200001 2026-02-07,16:30:30.000,38,11147854,6765,0,1770481829,13138.101864639997,24416.51067093,53268.165680640006 2026-02-07,16:30:31.000,38,11147849,7685,0,1770481830,13138.149018809992,29954.434083269996,53268.1517064 2026-02-07,16:30:33.000,38,11147848,6765,0,1770481832,13138.074919400002,31800.305166809994,53268.27048744 2026-02-07,16:30:34.000,38,11147818,7125,0,1770481833,13138.021028919997,30415.71505221,53268.24952608 2026-02-07,16:30:35.000,38,11147822,6845,0,1770481834,13137.859357479996,25800.698985120005,53268.23555184001 2026-02-07,16:30:36.000,38,11147825,7605,0,1770481835,13137.68421341999,29031.040348049995,53268.277474559996 2026-02-07,16:30:37.000,38,11147835,7325,0,1770481836,13137.556223529995,30877.073561580008,53268.34734576 2026-02-07,16:30:38.000,38,11147862,6845,0,1770481837,13137.374343159994,22570.0545096,53268.32638440001 2026-02-07,16:30:39.000,38,11147815,7365,0,1770481838,13137.259825889989,26261.951757539995,53268.30542304001 2026-02-07,16:30:40.000,38,11147813,7405,0,1770481839,13137.165517549998,28569.442168260008,53268.312410160004 2026-02-07,16:30:41.000,38,11147791,7445,0,1770481840,13137.084681829998,29953.877202000003,53268.20061624 2026-02-07,16:30:42.000,38,11147792,7045,0,1770481841,13137.051000279993,33184.34544927,53268.25651320001 2026-02-07,16:30:44.000,38,11147809,7325,0,1770481843,13137.077945519988,31338.31223574,53268.17266776 2026-02-07,16:30:45.000,38,11147788,7005,0,1770481844,13137.172253859993,28107.872184990003,53268.22856472 2026-02-07,16:30:46.000,38,11147802,7125,0,1770481845,13137.333925299994,30415.270957019995,53268.22856472 2026-02-07,16:30:47.000,38,11147785,7445,0,1770481846,13137.46191518999,31338.276990090002,53268.23555184001 2026-02-07,16:30:48.000,38,11147848,6845,0,1770481847,13137.63032294,33184.28905623,53268.19362912 2026-02-07,16:30:49.000,38,11147766,7165,0,1770481848,13137.79199438,28107.75939891,53268.28446168001 2026-02-07,16:30:50.000,38,11147803,7365,0,1770481849,13137.919984269996,27184.689923669997,53268.29843592 2026-02-07,16:30:51.000,38,11147844,7245,0,1770481850,13138.021028919997,28569.19544871,53268.277474559996 2026-02-07,16:30:52.000,38,11147826,6725,0,1770481851,13138.115337260002,29030.568056339995,53268.312410160004 2026-02-07,16:30:53.000,38,11147836,6765,0,1770481852,13138.142282499997,26723.141087790005,53268.34035864 2026-02-07,16:30:55.000,38,11147773,7245,0,1770481854,13138.162491429997,24877.03738296,53268.35433288001 2026-02-07,16:30:56.000,38,11147811,7484,0,1770481855,13138.054710470002,19800.571167810005,53268.34734576 2026-02-07,16:30:57.000,38,11147872,6725,0,1770481856,13137.919984269996,24415.488547080007,53268.34734576 2026-02-07,16:30:58.000,38,11147788,7245,0,1770481857,13137.79199438,26261.387827140003,53268.31939728 2026-02-07,16:30:59.000,38,11147840,7005,0,1770481858,13137.60337769999,28568.90643438,53268.36132 2026-02-07,16:31:00.000,38,11147799,7325,0,1770481859,13137.367606849999,30876.305206410005,53268.37529424001 2026-02-07,16:31:01.000,38,11147777,7405,0,1770481860,13137.165517549998,31799.254846440002,53268.30542304001 2026-02-07,16:31:02.000,38,11147802,6925,0,1770481861,13136.997109800002,32260.782534929996,53268.31939728 2026-02-07,16:31:03.000,38,11147785,7484,0,1770481862,13136.842174669997,26261.373728880004,53268.23555184001 2026-02-07,16:31:04.000,38,11147828,6885,0,1770481863,13136.714184780001,27645.836959139997,53268.27048744 2026-02-07,16:31:06.000,38,11147845,7205,0,1770481865,13136.606403819991,31799.163207749996,53268.165680640006 2026-02-07,16:31:07.000,38,11147801,7205,0,1770481866,13136.646821679991,29491.602305730004,53268.13773216001 2026-02-07,16:31:08.000,38,11147801,7605,0,1770481867,13136.714184780001,30414.467356199995,53268.17965488 2026-02-07,16:31:09.000,38,11147780,7005,0,1770481868,13136.815229430002,29029.968880290005,53268.17266776 2026-02-07,16:31:10.000,38,11147752,6885,0,1770481869,13136.936483010002,28568.39184789,53268.07484808 2026-02-07,16:31:11.000,38,11147854,7085,0,1770481870,13137.091418139993,31337.247817109994,53268.095809440005 2026-02-07,16:31:12.000,38,11147862,6765,0,1770481871,13137.246353269999,36413.50255836001,53268.07484808 2026-02-07,16:31:13.000,38,11147783,7325,0,1770481872,13137.38107946999,29952.559014690007,53268.10279656 2026-02-07,16:31:14.000,38,11147809,7245,0,1770481873,13137.50233304999,31337.00814669,53268.15869352001 2026-02-07,16:31:15.000,38,11147870,6765,0,1770481874,13137.556223529995,31336.951753650006,53268.13773216001 2026-02-07,16:31:17.000,38,11147887,7325,0,1770481876,13137.60337769999,31798.408950840007,53268.095809440005 2026-02-07,16:31:18.000,38,11147814,7045,0,1770481877,13137.50906936,33182.759395019995,53268.17965488 2026-02-07,16:31:19.000,38,11147819,7365,0,1770481878,13137.40128839999,32259.746312820003,53268.13773216001 2026-02-07,16:31:20.000,38,11147829,7405,0,1770481879,13137.273298509994,27644.927621370007,53268.109783679996 2026-02-07,16:31:21.000,38,11147845,7325,0,1770481880,13137.104890759998,26260.45029285,53268.19362912 2026-02-07,16:31:22.000,38,11147813,7325,0,1770481881,13136.923010389997,31798.33845954,53268.10279656 2026-02-07,16:31:23.000,38,11147855,7205,0,1770481882,13136.720921089996,33182.74529676,53268.12375792 2026-02-07,16:31:24.000,38,11147801,7525,0,1770481883,13136.55251334,28106.45530986,53268.095809440005 2026-02-07,16:31:25.000,38,11147827,7405,0,1770481884,13136.336951419995,31798.31731215,53268.06786096001 2026-02-07,16:31:26.000,38,11147819,7405,0,1770481885,13136.256115699995,26260.513735019995,53268.046899600005 2026-02-07,16:31:28.000,38,11147846,6805,0,1770481887,13136.215697839994,29029.482490320006,53267.95606704 2026-02-07,16:31:29.000,38,11147820,6885,0,1770481888,13136.22917046,27645.01926006,53267.942092799996 2026-02-07,16:31:30.000,38,11147890,6885,0,1770481889,13136.33021511,26260.577177190004,53267.879208720005 2026-02-07,16:31:31.000,38,11147819,7325,0,1770481890,13136.417787139995,31798.444196490003,53267.90017008001 2026-02-07,16:31:32.000,38,11147843,7325,0,1770481891,13136.478413929995,29952.467376,53267.91414432 2026-02-07,16:31:33.000,38,11147810,6885,0,1770481892,13136.565985959991,29490.925589249993,53267.85824736 2026-02-07,16:31:34.000,38,11147843,7405,0,1770481893,13136.633349060001,30875.54390037,53267.88619584 2026-02-07,16:31:35.000,38,11147828,6925,0,1770481894,13136.653557990001,30875.508654720004,53267.86523448 2026-02-07,16:31:36.000,38,11147807,7525,0,1770481895,13136.619876439996,28106.61743985,53267.85824736 2026-02-07,16:31:37.000,38,11147801,7365,0,1770481896,13136.599667509996,31337.057490599997,53267.84427312 2026-02-07,16:31:39.000,38,11147856,6525,0,1770481898,13136.35042404,28568.131030079996,53267.830298880006 2026-02-07,16:31:40.000,38,11147856,6965,0,1770481899,13136.175279979994,28568.25791442,53267.73946632 2026-02-07,16:31:41.000,38,11147826,7205,0,1770481900,13135.952981749993,29952.819832499998,53267.79536328 2026-02-07,16:31:42.000,38,11147809,7325,0,1770481901,13135.838464480003,28568.370700500003,53267.760427680005 2026-02-07,16:31:43.000,38,11147841,7285,0,1770481902,13135.697001970002,31798.923537330003,53267.72549208 2026-02-07,16:31:44.000,38,11147829,7285,0,1770481903,13135.616166250002,27645.519748289997,53267.69055648 2026-02-07,16:31:45.000,38,11147880,6845,0,1770481904,13135.542066839997,29030.095764629994,53267.66959512 2026-02-07,16:31:46.000,38,11147790,7045,0,1770481905,13135.515121600001,29491.63755138,53267.63465952001 2026-02-07,16:31:47.000,38,11147837,7365,0,1770481906,13135.609429939992,29491.700993549995,53267.641646640004 2026-02-07,16:31:48.000,38,11147799,7165,0,1770481907,13135.676793040002,30876.248813369995,53267.65562088001 2026-02-07,16:31:50.000,38,11147771,7405,0,1770481909,13135.919300199988,34106.7311589,53267.51587848001 2026-02-07,16:31:51.000,38,11147817,7445,0,1770481910,13136.074235329994,26722.929613889995,53267.58574968001 2026-02-07,16:31:52.000,38,11147904,6885,0,1770481911,13136.22917046,34568.329338690004,53267.56478832001 2026-02-07,16:31:53.000,38,11147864,6845,0,1770481912,13136.34368772999,28569.03331872,53267.50889136 2026-02-07,16:31:54.000,38,11147803,7285,0,1770481913,13136.48515023999,32722.444156890007,53267.59972392 2026-02-07,16:31:55.000,38,11147889,7325,0,1770481914,13136.49188655,24415.58018577,53267.59972392 2026-02-07,16:31:56.000,38,11147865,7445,0,1770481915,13136.53230441,30415.080630509998,53267.606711039996 2026-02-07,16:31:57.000,38,11147890,6765,0,1770481916,13136.498622859996,29492.13099048,53267.59972392 2026-02-07,16:31:58.000,38,11147845,7325,0,1770481917,13136.38410558999,26261.761431029998,53267.59972392 2026-02-07,16:31:59.000,38,11147824,6725,0,1770481918,13136.24937939,29492.3001696,53267.61369816001 2026-02-07,16:32:01.000,38,11147864,6925,0,1770481920,13135.986663299998,30415.496529180004,53267.58574968001 2026-02-07,16:32:02.000,38,11147858,6845,0,1770481921,13135.851937099993,28569.484463040004,53267.606711039996 2026-02-07,16:32:03.000,38,11147854,6885,0,1770481922,13135.710474589992,30415.623413520007,53267.55081408 2026-02-07,16:32:04.000,38,11147830,6805,0,1770481923,13135.683529349997,25800.684886860006,53267.50190424 2026-02-07,16:32:05.000,38,11147840,7045,0,1770481924,13135.575748390002,30877.256838960006,53267.5228656 2026-02-07,16:32:06.000,38,11147815,7685,0,1770481925,13135.548803149992,32261.896297469997,53267.50190424 2026-02-07,16:32:07.000,38,11147908,6925,0,1770481926,13135.690265659992,29954.56801674,53267.5578012 2026-02-07,16:32:08.000,38,11147861,7365,0,1770481927,13135.744156139997,32723.47332987,53267.41107168 2026-02-07,16:32:09.000,38,11147785,7525,0,1770481928,13135.831728169993,33185.015116619994,53267.41107168 2026-02-07,16:32:10.000,38,11147824,6485,0,1770481929,13135.993399609994,28570.034295179998,53267.425045920005 2026-02-07,16:32:12.000,38,11147838,6645,0,1770481931,13136.296533559995,24416.503621800002,53267.35517472 2026-02-07,16:32:13.000,38,11147873,7245,0,1770481932,13136.42452344999,29954.314248060007,53267.39011032 2026-02-07,16:32:14.000,38,11147803,7085,0,1770481933,13136.579458579996,27646.78154256,53267.39011032 2026-02-07,16:32:15.000,38,11147907,7325,0,1770481934,13136.660294299996,27646.61941257,53267.43203304 2026-02-07,16:32:16.000,38,11147802,6885,0,1770481935,13136.653557990001,27646.58416692,53267.494917120006 2026-02-07,16:32:17.000,38,11147826,7045,0,1770481936,13136.5929312,30876.953726370004,53267.45998152 2026-02-07,16:32:18.000,38,11147876,6885,0,1770481937,13136.57272227,27184.852053659997,53267.52985272 2026-02-07,16:32:19.000,38,11147849,7285,0,1770481938,13136.49188655,30415.242760499998,53267.425045920005 2026-02-07,16:32:20.000,38,11147814,6765,0,1770481939,13136.41105083,30876.580122479994,53267.53683984001 2026-02-07,16:32:21.000,38,11147839,7525,0,1770481940,13136.28979725,27646.027285649994,53267.48793000001 2026-02-07,16:32:23.000,38,11147792,6765,0,1770481942,13136.067499019999,24876.966891660006,53267.46696864001 2026-02-07,16:32:24.000,38,11147807,7285,0,1770481943,13135.966454369998,27645.893352180006,53267.44600728001 2026-02-07,16:32:25.000,38,11147815,7245,0,1770481944,13135.851937099993,29491.8067305,53267.48793000001 2026-02-07,16:32:26.000,38,11147787,7405,0,1770481945,13135.764365069997,31799.28304296,53267.425045920005 2026-02-07,16:32:27.000,38,11147808,6645,0,1770481946,13135.703738279997,26722.908466499997,53267.39011032 2026-02-07,16:32:28.000,38,11147846,7005,0,1770481947,13135.636375180002,32260.782534929996,53267.4529944 2026-02-07,16:32:29.000,38,11147647,7325,0,1770481948,13135.609429939992,30414.805714439994,53267.3831232 2026-02-07,16:32:30.000,38,11147665,7125,0,1770481949,13135.595957320002,31337.861091419996,53267.32023912001 2026-02-07,16:32:31.000,38,11147701,7405,0,1770481950,13135.562275769997,25799.9658756,53267.34818760001 2026-02-07,16:32:32.000,38,11147612,7125,0,1770481951,13135.569012079992,27184.443204120005,53267.33421336 2026-02-07,16:32:34.000,38,11147768,6965,0,1770481953,13135.535330530001,33645.37969866001,53267.26434216 2026-02-07,16:32:35.000,38,11147829,7405,0,1770481954,13135.535330530001,29030.50461417,53267.21543232 2026-02-07,16:32:36.000,38,11147718,6845,0,1770481955,13135.575748390002,29491.96886049,53267.22241944 2026-02-07,16:32:37.000,38,11147740,6925,0,1770481956,13135.602693629997,29953.538843760005,53267.208445200005 2026-02-07,16:32:38.000,38,11147772,6965,0,1770481957,13135.595957320002,32722.493500800003,53267.21543232 2026-02-07,16:32:39.000,38,11147756,6965,0,1770481958,13135.569012079992,29492.12394135,53267.1735096 2026-02-07,16:32:40.000,38,11147794,6765,0,1770481959,13135.629638869992,29953.679826360007,53267.22241944 2026-02-07,16:32:41.000,38,11147766,6925,0,1770481960,13135.643111489997,29953.722121140003,53267.159535360006 2026-02-07,16:32:42.000,38,11147741,7484,0,1770481961,13135.670056729992,27646.28105433,53267.103638399996 2026-02-07,16:32:43.000,38,11147784,6845,0,1770481962,13135.690265659992,29492.314267859998,53267.09665128 2026-02-07,16:32:45.000,38,11147763,7165,0,1770481964,13135.717210900002,29492.518692629994,53267.11062552001 2026-02-07,16:32:46.000,38,11147825,7405,0,1770481965,13135.784573999998,28108.027265850003,53267.08267704001 2026-02-07,16:32:47.000,38,11147789,7285,0,1770481966,13135.811519239993,28569.604298250008,53267.09665128 2026-02-07,16:32:48.000,38,11147804,7085,0,1770481967,13135.872146029993,25339.185394889995,53267.13158688001 2026-02-07,16:32:49.000,38,11147752,6925,0,1770481968,13135.946245439998,28569.68888781,53267.18049672001 2026-02-07,16:32:50.000,38,11147654,6765,0,1770481969,13136.027081159998,27646.788591689998,53267.159535360006 2026-02-07,16:32:51.000,38,11147784,6845,0,1770481970,13136.060762709989,32261.71302009,53267.12459976 2026-02-07,16:32:52.000,38,11147760,6965,0,1770481971,13136.12138949999,24416.21460747,53267.11062552001 2026-02-07,16:32:53.000,38,11147734,6765,0,1770481972,13136.101180569989,31800.213528120003,53267.103638399996 2026-02-07,16:32:54.000,38,11147744,6925,0,1770481973,13136.14159842999,29492.666724359995,53267.19447096 2026-02-07,16:32:56.000,38,11147755,7525,0,1770481975,13136.074235329994,27184.978938,53267.208445200005 2026-02-07,16:32:57.000,38,11147775,7205,0,1770481976,13136.040553779989,30415.37669397,53267.23639368 2026-02-07,16:32:58.000,38,11147720,6845,0,1770481977,13135.979926989989,30415.320300930005,53267.18049672001 2026-02-07,16:32:59.000,38,11147757,7405,0,1770481978,13135.892354959993,26261.796676679995,53267.12459976 2026-02-07,16:33:00.000,38,11147741,7365,0,1770481979,13135.831728169993,32722.655630790003,53267.13158688001 2026-02-07,16:33:01.000,38,11147792,7045,0,1770481980,13135.811519239993,29953.57408941,53267.20145808001 2026-02-07,16:33:02.000,38,11147747,7285,0,1770481981,13135.757628760002,31337.95977924,53267.159535360006 2026-02-07,16:33:03.000,38,11147779,7205,0,1770481982,13135.744156139997,29030.391828089996,53267.22940656001 2026-02-07,16:33:04.000,38,11147717,7085,0,1770481983,13135.730683519992,31337.81879664,53267.25036792001 2026-02-07,16:33:05.000,38,11147780,7045,0,1770481984,13135.730683519992,28568.864139600002,53267.1735096 2026-02-07,16:33:07.000,38,11147798,6845,0,1770481986,13135.798046620002,31337.628470130003,53267.1735096 2026-02-07,16:33:08.000,38,11147750,6885,0,1770481987,13135.865409719998,31799.142060359998,53267.16652248 2026-02-07,16:33:09.000,38,11147749,7405,0,1770481988,13135.959718059989,27645.63253437,53267.11062552001 2026-02-07,16:33:10.000,38,11147714,7085,0,1770481989,13136.027081159998,24415.157237969994,53267.14556112 2026-02-07,16:33:11.000,38,11147760,7045,0,1770481990,13136.060762709989,26261.09881281,53267.11761264 2026-02-07,16:33:12.000,38,11147780,6765,0,1770481991,13136.128125809999,28107.075633300003,53267.089664160005 2026-02-07,16:33:13.000,38,11147760,6965,0,1770481992,13136.20222521999,29029.997076810003,53267.08267704001 2026-02-07,16:33:14.000,38,11147769,7325,0,1770481993,13136.18201628999,28568.511683100005,53267.12459976 2026-02-07,16:33:15.000,38,11147784,6925,0,1770481994,13136.18201628999,27183.977961540004,53267.08267704001 2026-02-07,16:33:16.000,38,11147743,7685,0,1770481995,13136.155071049994,27645.519748289997,53267.13158688001 2026-02-07,16:33:18.000,38,11147777,7484,0,1770481997,13136.087707949999,29029.84904508,53267.08267704001 2026-02-07,16:33:19.000,38,11147753,7484,0,1770481998,13136.060762709989,25799.366699549995,53267.13158688001 2026-02-07,16:33:20.000,38,11147775,7205,0,1770481999,13135.952981749993,26260.852093260008,53267.12459976 2026-02-07,16:33:21.000,38,11147719,7365,0,1770482000,13135.899091269988,30414.2558823,53267.07568992 2026-02-07,16:33:22.000,38,11147835,7245,0,1770482001,13135.878882339988,29029.757406389996,53267.11062552001 2026-02-07,16:33:23.000,38,11147769,7325,0,1770482002,13135.885618649998,31798.712063429994,53267.103638399996 2026-02-07,16:33:24.000,38,11147878,6645,0,1770482003,13135.865409719998,29952.707046419993,53267.08267704001 2026-02-07,16:33:25.000,38,11147818,6885,0,1770482004,13135.899091269988,31798.65567039,53267.0687028 2026-02-07,16:33:26.000,38,11147775,7445,0,1770482005,13135.905827579998,29491.221652709995,53267.0687028 2026-02-07,16:33:27.000,38,11147822,7005,0,1770482006,13135.959718059989,25799.253913470006,53267.11062552001 2026-02-07,16:33:29.000,38,11147777,7405,0,1770482008,13136.080971639989,29491.108866630006,53267.08267704001 2026-02-07,16:33:30.000,38,11147789,7285,0,1770482009,13136.134862119994,31337.043392339998,53267.089664160005 2026-02-07,16:33:31.000,38,11147662,7165,0,1770482010,13136.22917046,28568.025293130006,53267.07568992 2026-02-07,16:33:32.000,38,11147697,7165,0,1770482011,13136.31000618,30413.995064489995,53267.05472856 2026-02-07,16:33:33.000,38,11147653,7245,0,1770482012,13136.33021511,30413.832934499995,53267.15254824001 2026-02-07,16:33:34.000,38,11147669,7125,0,1770482013,13136.397578209995,29490.735262739996,53267.09665128 2026-02-07,16:33:35.000,38,11147679,7365,0,1770482014,13136.357160349995,27183.244852019998,53267.13158688001 2026-02-07,16:33:36.000,38,11147674,6925,0,1770482015,13136.32347879999,30875.008166490006,53267.208445200005 2026-02-07,16:33:37.000,38,11147859,7285,0,1770482016,13136.235906769994,33643.76544788999,53267.13158688001 2026-02-07,16:33:38.000,38,11147765,7405,0,1770482017,13136.16180735999,32259.224677200007,53267.1735096 2026-02-07,16:33:40.000,38,11147767,7165,0,1770482019,13135.939509129988,26721.322412249996,53267.13158688001 2026-02-07,16:33:41.000,38,11147799,7165,0,1770482020,13135.811519239993,27644.20156098,53267.18049672001 2026-02-07,16:33:42.000,38,11147779,7165,0,1770482021,13135.663320419997,35489.481450570005,53267.15254824001 2026-02-07,16:33:43.000,38,11147772,6925,0,1770482022,13135.609429939992,31797.563055239996,53267.1735096 2026-02-07,16:33:44.000,38,11147792,6765,0,1770482023,13135.609429939992,29490.150184950005,53267.208445200005 2026-02-07,16:33:45.000,38,11147833,7325,0,1770482024,13135.589221009992,35489.425057529996,53267.18748384 2026-02-07,16:33:46.000,38,11147801,7565,0,1770482025,13135.555539460001,30874.59931695,53267.08267704001 2026-02-07,16:33:47.000,38,11147800,6765,0,1770482026,13135.629638869992,29490.20657799,53267.0687028 2026-02-07,16:33:48.000,38,11147860,7005,0,1770482027,13135.744156139997,29490.305265810006,53267.0687028 2026-02-07,16:33:49.000,38,11147779,7325,0,1770482028,13135.798046620002,28567.348576649994,53267.09665128 2026-02-07,16:33:51.000,38,11147799,7365,0,1770482030,13136.047290089999,28567.383822300006,53267.05472856 2026-02-07,16:33:52.000,38,11147800,6885,0,1770482031,13136.114653189994,28105.96891989,53267.09665128 2026-02-07,16:33:53.000,38,11147824,7365,0,1770482032,13136.20896153,29028.960854699995,53267.04774144 2026-02-07,16:33:54.000,38,11147806,6925,0,1770482033,13136.28306093999,28106.060558580008,53267.103638399996 2026-02-07,16:33:55.000,38,11147787,7365,0,1770482034,13136.33021511,28567.510706639994,53267.103638399996 2026-02-07,16:33:56.000,38,11147807,7405,0,1770482035,13136.316742489995,27644.582213999995,53267.11761264 2026-02-07,16:33:57.000,38,11147809,7245,0,1770482036,13136.30326986999,35951.33339904,53267.18748384 2026-02-07,16:33:58.000,38,11147809,7365,0,1770482037,13136.26285200999,31336.444216289994,53267.159535360006 2026-02-07,16:33:59.000,38,11147792,6645,0,1770482038,13136.22243414999,31797.964855650003,53267.12459976 2026-02-07,16:34:00.000,38,11147838,6685,0,1770482039,13136.094444259994,27183.033378120002,53267.15254824001 2026-02-07,16:34:02.000,38,11147788,6965,0,1770482041,13135.919300199988,28105.891379459994,53267.18748384 2026-02-07,16:34:03.000,38,11147795,7165,0,1770482042,13135.764365069997,32259.259922850004,53267.208445200005 2026-02-07,16:34:04.000,38,11147802,6805,0,1770482043,13135.636375180002,30874.782594329998,53267.13158688001 2026-02-07,16:34:05.000,38,11147753,7405,0,1770482044,13135.494912670001,31797.725185229996,53267.16652248 2026-02-07,16:34:06.000,38,11147747,7685,0,1770482045,13135.29282337,29028.826921230007,53267.09665128 2026-02-07,16:34:07.000,38,11147829,7365,0,1770482046,13135.218723959995,30413.29015149,53267.138574000004 2026-02-07,16:34:08.000,38,11147833,7365,0,1770482047,13135.077261449995,31797.739283489995,53267.0687028 2026-02-07,16:34:09.000,38,11147779,7165,0,1770482048,13134.98295310999,29951.811806910002,53267.08267704001 2026-02-07,16:34:10.000,38,11147869,7325,0,1770482049,13134.888644769999,30874.831938239993,53266.98485736001 2026-02-07,16:34:11.000,38,11147838,6965,0,1770482050,13134.848226909999,29951.81885604,53266.95690888 2026-02-07,16:34:13.000,38,11147785,7365,0,1770482052,13134.767391189998,24875.57116392,53266.95690888 2026-02-07,16:34:14.000,38,11147844,6805,0,1770482053,13134.841490599989,30413.45228148,53266.89402480001 2026-02-07,16:34:15.000,38,11147807,7484,0,1770482054,13134.895381079994,26260.034394179995,53266.935947519996 2026-02-07,16:34:16.000,38,11147772,7045,0,1770482055,13134.875172149994,32259.47139675,53266.90101192 2026-02-07,16:34:17.000,38,11147771,7285,0,1770482056,13134.94253524999,27183.181409850004,53266.8590892 2026-02-07,16:34:18.000,38,11147788,6965,0,1770482057,13134.996425729994,31336.641591930005,53266.85210208 2026-02-07,16:34:19.000,38,11147854,6925,0,1770482058,13135.07052514,27183.294195929993,53266.873063440005 2026-02-07,16:34:20.000,38,11147800,7365,0,1770482059,13135.15136086,29029.306262070008,53266.824153600006 2026-02-07,16:34:21.000,38,11147811,7245,0,1770482060,13135.25240551,28567.92660531,53266.88005056 2026-02-07,16:34:22.000,38,11147712,6925,0,1770482061,13135.366922779991,33182.78759154001,53266.90799904 2026-02-07,16:34:24.000,38,11147812,7045,0,1770482063,13135.454494810001,32260.000081499995,53266.95690888 2026-02-07,16:34:25.000,38,11147753,7325,0,1770482064,13135.474703740001,32259.978934109997,53266.94992176 2026-02-07,16:34:26.000,38,11147831,7525,0,1770482065,13135.488176359991,31337.02224495,53266.94293464001 2026-02-07,16:34:27.000,38,11147804,6645,0,1770482066,13135.488176359991,29029.55298162,53266.921973280005 2026-02-07,16:34:28.000,38,11147833,7325,0,1770482067,13135.447758499991,31336.965851910005,53266.89402480001 2026-02-07,16:34:29.000,38,11147819,7325,0,1770482068,13135.387131709991,29952.46032687,53267.03376720001 2026-02-07,16:34:30.000,38,11147806,6805,0,1770482069,13135.366922779991,29952.432130350004,53267.040754320005 2026-02-07,16:34:31.000,38,11147793,7645,0,1770482070,13135.26587812999,29029.39790076,53267.06171568001 2026-02-07,16:34:32.000,38,11147825,7365,0,1770482071,13135.218723959995,25798.929653490006,53266.94992176 2026-02-07,16:34:33.000,38,11147762,7045,0,1770482072,13135.110943,33644.19544482,53266.970883120004 2026-02-07,16:34:35.000,38,11147828,6845,0,1770482074,13135.00316203999,25798.767523500006,53267.00581872 2026-02-07,16:34:36.000,38,11147847,7445,0,1770482075,13134.848226909999,32259.541888050007,53266.9289604 2026-02-07,16:34:37.000,38,11147771,7245,0,1770482076,13134.801072739989,27183.096820289997,53266.96389600001 2026-02-07,16:34:38.000,38,11147749,7245,0,1770482077,13134.753918569993,28106.081705970006,53267.01280584001 2026-02-07,16:34:39.000,38,11147825,7205,0,1770482078,13134.706764399998,27183.026328990003,53266.94293464001 2026-02-07,16:34:40.000,38,11147777,7285,0,1770482079,13134.659610229988,31797.915511739993,53266.94992176 2026-02-07,16:34:41.000,38,11147850,7045,0,1770482080,13134.625928679998,29490.551985359998,53266.91498616001 2026-02-07,16:34:42.000,38,11147787,7125,0,1770482081,13134.625928679998,31797.929610000007,53266.90101192 2026-02-07,16:34:43.000,38,11147834,6965,0,1770482082,13134.673082849993,30874.888331280003,53266.88703768 2026-02-07,16:34:44.000,38,11147818,6885,0,1770482083,13134.686555469998,31336.416019769997,53266.94992176 2026-02-07,16:34:46.000,38,11147810,7045,0,1770482085,13134.780863809989,27183.06862377,53266.88005056 2026-02-07,16:34:47.000,38,11147796,7205,0,1770482086,13134.780863809989,29028.946756439997,53266.85210208 2026-02-07,16:34:48.000,38,11147805,7685,0,1770482087,13134.834754289994,28105.926625110005,53266.88005056 2026-02-07,16:34:49.000,38,11147828,6645,0,1770482088,13134.828017979999,29490.319364070005,53266.78223088 2026-02-07,16:34:50.000,38,11147781,7365,0,1770482089,13134.854963219994,32720.695972650006,53266.94293464001 2026-02-07,16:34:51.000,38,11147846,6805,0,1770482090,13134.834754289994,27644.321396190004,53266.86607632001 2026-02-07,16:34:52.000,38,11147785,7165,0,1770482091,13134.787600119998,29028.798724709995,53266.81716648001 2026-02-07,16:34:53.000,38,11147860,6725,0,1770482092,13134.767391189998,28567.29218361,53266.90799904 2026-02-07,16:34:54.000,38,11147788,7005,0,1770482093,13134.726973329998,34105.095760740005,53266.81017936 2026-02-07,16:34:55.000,38,11147794,6845,0,1770482094,13134.652873919993,32720.660726999995,53266.873063440005 2026-02-07,16:34:57.000,38,11147833,7205,0,1770482096,13134.504675099997,29028.784626449997,53266.86607632001 2026-02-07,16:34:58.000,38,11147882,6645,0,1770482097,13134.464257239997,30413.212611060007,53266.90799904 2026-02-07,16:34:59.000,38,11147860,7005,0,1770482098,13134.336267350001,30874.698004770005,53266.83812784 2026-02-07,16:35:00.000,38,11147893,7365,0,1770482099,13134.235222700001,22106.5037208,53266.824153600006 2026-02-07,16:35:01.000,38,11147848,6965,0,1770482100,13134.08702387999,32720.710070910005,53266.8590892 2026-02-07,16:35:02.000,38,11147848,6925,0,1770482101,13133.938825059995,30874.7755452,53266.83114072 2026-02-07,16:35:03.000,38,11147860,6765,0,1770482102,13133.857989339995,33643.68790746,53266.803192240004 2026-02-07,16:35:04.000,38,11147819,7245,0,1770482103,13133.74347206999,29490.403953629997,53266.72633392001 2026-02-07,16:35:05.000,38,11147778,6805,0,1770482104,13133.642427419989,29490.411002759996,53266.74030816 2026-02-07,16:35:06.000,38,11147781,7445,0,1770482105,13133.507701219998,28567.496608379995,53266.69139832 2026-02-07,16:35:08.000,38,11147824,7005,0,1770482107,13133.393183949993,27644.568115739996,53266.62851424001 2026-02-07,16:35:09.000,38,11147818,7045,0,1770482108,13133.379711330002,27644.70204921,53266.64947560001 2026-02-07,16:35:10.000,38,11147779,7165,0,1770482109,13133.312348229992,29952.107870370004,53266.656462720006 2026-02-07,16:35:11.000,38,11147823,7445,0,1770482110,13133.319084540002,34105.49051202,53266.586591520005 2026-02-07,16:35:12.000,38,11147796,6365,0,1770482111,13133.339293470002,31798.16928042,53266.57960440001 2026-02-07,16:35:13.000,38,11147836,6885,0,1770482112,13133.393183949993,26260.400948940005,53266.49575896 2026-02-07,16:35:14.000,38,11147812,7205,0,1770482113,13133.359502400002,25798.936702620005,53266.50274608 2026-02-07,16:35:15.000,38,11147857,7365,0,1770482114,13133.372975019993,32259.859098900008,53266.50274608 2026-02-07,16:35:16.000,38,11147819,7565,0,1770482115,13133.359502400002,31798.521736919996,53266.43986200001 2026-02-07,16:35:17.000,38,11147838,6805,0,1770482116,13133.366238709998,29029.595276399996,53266.46082336001 2026-02-07,16:35:19.000,38,11147873,7245,0,1770482118,13133.305611919997,29952.63655512,53266.42588776 2026-02-07,16:35:20.000,38,11147860,6885,0,1770482119,13133.244985129997,32260.141064099997,53266.46082336001 2026-02-07,16:35:21.000,38,11147843,7525,0,1770482120,13133.211303579992,28568.300209199995,53266.4747976 2026-02-07,16:35:22.000,38,11147735,7205,0,1770482121,13133.130467859992,32260.204506270005,53266.44684912 2026-02-07,16:35:23.000,38,11147820,6805,0,1770482122,13133.069841069992,28106.850061139994,53266.37697792 2026-02-07,16:35:24.000,38,11147835,7484,0,1770482123,13133.036159520001,27645.357618299997,53266.3350552 2026-02-07,16:35:25.000,38,11147868,6805,0,1770482124,13133.009214279991,26260.7675037,53266.37697792 2026-02-07,16:35:26.000,38,11147807,6885,0,1770482125,13132.962060109996,28106.758422450002,53266.38396504 2026-02-07,16:35:27.000,38,11147624,6765,0,1770482126,13133.056368450001,29491.1723088,53266.32806808 2026-02-07,16:35:28.000,38,11147657,7285,0,1770482127,13133.157413100002,29952.64360425,53266.321080960006 2026-02-07,16:35:30.000,38,11147792,6885,0,1770482129,13133.346029779997,29491.130014020004,53266.300119600004 2026-02-07,16:35:31.000,38,11147819,7525,0,1770482130,13133.467283359998,28106.596292460003,53266.30710672 2026-02-07,16:35:32.000,38,11147828,7125,0,1770482131,13133.534646459993,27183.583210259996,53266.20928704 2026-02-07,16:35:33.000,38,11147767,7285,0,1770482132,13133.595273249994,30413.93867145,53266.25819688 2026-02-07,16:35:34.000,38,11147817,7125,0,1770482133,13133.642427419989,31336.881262349998,53266.300119600004 2026-02-07,16:35:35.000,38,11147882,6845,0,1770482134,13133.68284527999,24414.529865400007,53266.30710672 2026-02-07,16:35:36.000,38,11147825,7525,0,1770482135,13133.709790519999,29029.39790076,53266.251209760005 2026-02-07,16:35:37.000,38,11147768,6725,0,1770482136,13133.70305420999,34567.201477890005,53266.27217112001 2026-02-07,16:35:38.000,38,11147805,7165,0,1770482137,13133.608745869999,28106.370720299994,53266.30710672 2026-02-07,16:35:39.000,38,11147809,7285,0,1770482138,13133.514437529993,26260.365703289994,53266.30710672 2026-02-07,16:35:41.000,38,11147799,7405,0,1770482140,13133.231512509992,28567.75037706,53266.29313248001 2026-02-07,16:35:42.000,38,11147769,7325,0,1770482141,13133.063104759996,30413.60736234,53266.29313248001 2026-02-07,16:35:43.000,38,11147786,7045,0,1770482142,13132.9553238,33643.97692179,53266.28614536 2026-02-07,16:35:44.000,38,11147796,6885,0,1770482143,13132.80712497999,26721.639623099996,53266.29313248001 2026-02-07,16:35:45.000,38,11147843,7245,0,1770482144,13132.64545353999,29951.98098603,53266.27915824 2026-02-07,16:35:46.000,38,11147800,7085,0,1770482145,13132.54440888999,29951.966887770002,53266.27915824 2026-02-07,16:35:47.000,38,11147858,7005,0,1770482146,13132.450100549999,30413.381790180007,53266.27915824 2026-02-07,16:35:48.000,38,11147830,6765,0,1770482147,13132.382737449989,28567.390871430005,53266.14640296001 2026-02-07,16:35:49.000,38,11147796,6885,0,1770482148,13132.409682689999,29951.875249079996,53266.16736432 2026-02-07,16:35:50.000,38,11147807,7645,0,1770482149,13132.497254719994,28105.919575980006,53266.1603772 2026-02-07,16:35:52.000,38,11147837,7445,0,1770482151,13132.679135089995,28105.912526850007,53266.153390080006 2026-02-07,16:35:53.000,38,11147834,6885,0,1770482152,13132.83407022,34105.1803503,53266.19531280001 2026-02-07,16:35:54.000,38,11147809,7325,0,1770482153,13132.989005349991,34566.63754749,53266.132428720004 2026-02-07,16:35:55.000,38,11147824,6965,0,1770482154,13133.137204170001,28567.355625779994,53266.11845448 2026-02-07,16:35:56.000,38,11147809,6765,0,1770482155,13133.218039890002,28105.912526850007,53266.04858328 2026-02-07,16:35:57.000,38,11147807,7405,0,1770482156,13133.386447639998,29490.291167550007,53266.17435144001 2026-02-07,16:35:58.000,38,11147762,6765,0,1770482157,13133.460547049988,30413.29720062,53266.14640296001 2026-02-07,16:35:59.000,38,11147817,7445,0,1770482158,13133.514437529993,33643.6738092,53266.097493119996 2026-02-07,16:36:00.000,38,11147834,6685,0,1770482159,13133.527910149998,26259.935706360004,53266.202299920005 2026-02-07,16:36:01.000,38,11147813,7445,0,1770482160,13133.514437529993,33182.20956288,53266.19531280001 2026-02-07,16:36:03.000,38,11147801,7405,0,1770482162,13133.319084540002,26721.512738760008,53266.153390080006 2026-02-07,16:36:04.000,38,11147777,7365,0,1770482163,13133.197830960002,29951.868199949997,53266.251209760005 2026-02-07,16:36:05.000,38,11147820,6685,0,1770482164,13133.069841069992,25337.098852409996,53266.132428720004 2026-02-07,16:36:06.000,38,11147816,7205,0,1770482165,13132.962060109996,31797.929610000007,53266.18832568 2026-02-07,16:36:07.000,38,11147773,7325,0,1770482166,13132.73302557,29029.08773904,53266.10448024001 2026-02-07,16:36:08.000,38,11147767,7484,0,1770482167,13132.557881509994,33182.47742982001,53266.06255752 2026-02-07,16:36:09.000,38,11147773,7245,0,1770482168,13132.443364239989,29029.144132080008,53266.02762192001 2026-02-07,16:36:10.000,38,11147784,6765,0,1770482169,13132.335583279993,31798.126985640003,53266.06255752 2026-02-07,16:36:11.000,38,11147767,7565,0,1770482170,13132.214329699993,27644.786638770005,53266.06255752 2026-02-07,16:36:12.000,38,11147785,7325,0,1770482171,13132.180648150003,32721.189411750005,53266.0206348 2026-02-07,16:36:14.000,38,11147763,7484,0,1770482173,13132.207593389998,27644.948768760005,53265.964737840004 2026-02-07,16:36:15.000,38,11147771,7445,0,1770482174,13132.268220179998,32259.866148030007,53265.9507636 2026-02-07,16:36:16.000,38,11147834,7165,0,1770482175,13132.376001139994,30875.39586864,53265.90185376 2026-02-07,16:36:17.000,38,11147768,6845,0,1770482176,13132.450100549999,27645.075653099993,53265.866918160005 2026-02-07,16:36:18.000,38,11147799,7285,0,1770482177,13132.58482674999,29491.059522719996,53265.93678936001 2026-02-07,16:36:19.000,38,11147797,7165,0,1770482178,13132.69260771,28106.687931149994,53265.87390528 2026-02-07,16:36:20.000,38,11147775,6845,0,1770482179,13132.78691604999,29491.144112280002,53265.92281512 2026-02-07,16:36:21.000,38,11147778,7005,0,1770482180,13132.86775176999,30414.234734910002,53265.85993104001 2026-02-07,16:36:22.000,38,11147758,6805,0,1770482181,13132.928378559991,29029.813799430005,53265.915828000005 2026-02-07,16:36:23.000,38,11147803,7405,0,1770482182,13132.982269039996,28568.39889702,53265.81102120001 2026-02-07,16:36:25.000,38,11147799,7165,0,1770482184,13132.982269039996,29029.982978550004,53265.87390528 2026-02-07,16:36:26.000,38,11147871,7605,0,1770482185,13132.995741660001,30875.966848170006,53265.8808924 2026-02-07,16:36:27.000,38,11147784,6805,0,1770482186,13132.93511487,29953.059502920005,53265.9507636 2026-02-07,16:36:28.000,38,11147814,7205,0,1770482187,13132.89469701,30414.57309315,53265.82499544 2026-02-07,16:36:29.000,38,11147817,7405,0,1770482188,13132.83407022,30876.016192080002,53265.8808924 2026-02-07,16:36:30.000,38,11147843,7405,0,1770482189,13132.79365236,29952.989011619997,53265.83896968001 2026-02-07,16:36:31.000,38,11147790,6845,0,1770482190,13132.820597599995,29952.904422060004,53265.87390528 2026-02-07,16:36:32.000,38,11147769,7405,0,1770482191,13132.83407022,32721.746293019998,53265.90185376 2026-02-07,16:36:33.000,38,11147803,7125,0,1770482192,13132.861015459996,33644.62544175,53265.866918160005 2026-02-07,16:36:34.000,38,11147800,6645,0,1770482193,13132.91490594,26260.682914139994,53265.83896968001 2026-02-07,16:36:36.000,38,11147797,7445,0,1770482195,13133.197830960002,32721.295148699995,53265.92980224001 2026-02-07,16:36:37.000,38,11147792,6845,0,1770482196,13133.285402989997,29952.241803840006,53265.92281512 2026-02-07,16:36:38.000,38,11147817,7245,0,1770482197,13133.386447639998,28106.187442919996,53265.93678936001 2026-02-07,16:36:39.000,38,11147820,6965,0,1770482198,13133.527910149998,25337.127048930008,53265.915828000005 2026-02-07,16:36:40.000,38,11147763,7045,0,1770482199,13133.635691109994,30874.838987370007,53265.90884088001 2026-02-07,16:36:41.000,38,11147814,7005,0,1770482200,13133.729999449999,34105.06756421999,53265.95775072001 2026-02-07,16:36:42.000,38,11147634,6805,0,1770482201,13133.74347206999,29490.129037560007,53266.06255752 2026-02-07,16:36:43.000,38,11147800,6965,0,1770482202,13133.76368099999,28105.623512520004,53266.02762192001 2026-02-07,16:36:44.000,38,11147760,6845,0,1770482203,13133.662636349989,32720.378761800006,53266.083518880005 2026-02-07,16:36:45.000,38,11147827,7365,0,1770482204,13133.622218489989,26721.019299659994,53266.04858328 2026-02-07,16:36:47.000,38,11147814,6845,0,1770482206,13133.332557159993,32720.26597572,53266.04159616 2026-02-07,16:36:48.000,38,11147788,7045,0,1770482207,13133.197830960002,26720.94175923,53265.94377648 2026-02-07,16:36:49.000,38,11147815,7365,0,1770482208,13133.063104759996,30412.726221089993,53266.01364768 2026-02-07,16:36:50.000,38,11147789,7645,0,1770482209,13132.928378559991,23490.473511959994,53266.01364768 2026-02-07,16:36:51.000,38,11147761,7245,0,1770482210,13132.83407022,29951.226729119997,53265.97871208001 2026-02-07,16:36:52.000,38,11147817,7285,0,1770482211,13132.73302557,30874.183418279994,53265.97871208001 2026-02-07,16:36:53.000,38,11147810,6685,0,1770482212,13132.66566246999,32720.096796600003,53265.94377648 2026-02-07,16:36:54.000,38,11147810,6885,0,1770482213,13132.67239878,29028.28413822,53265.915828000005 2026-02-07,16:36:55.000,38,11147759,7245,0,1770482214,13132.68587139999,34104.567075989995,53265.92281512 2026-02-07,16:36:56.000,38,11147746,7365,0,1770482215,13132.80712497999,32258.67484506,53265.89486664 2026-02-07,16:36:58.000,38,11147781,7245,0,1770482217,13133.042895829996,28105.404989489994,53265.81102120001 2026-02-07,16:36:59.000,38,11147785,7245,0,1770482218,13133.204567269997,27643.926644909996,53265.8808924 2026-02-07,16:37:00.000,38,11147827,7245,0,1770482219,13133.366238709998,27182.43420207,53265.85993104001 2026-02-07,16:37:01.000,38,11147807,7445,0,1770482220,13133.527910149998,30874.253909580002,53265.87390528 2026-02-07,16:37:02.000,38,11147767,7165,0,1770482221,13133.649163729999,29028.305285609997,53265.88787952001 2026-02-07,16:37:03.000,38,11147821,7484,0,1770482222,13133.777153619994,29951.247876509995,53265.89486664 2026-02-07,16:37:04.000,38,11147764,6805,0,1770482223,13133.8310441,30412.606385880004,53265.89486664 2026-02-07,16:37:05.000,38,11147805,7445,0,1770482224,13133.857989339995,29489.58625455,53265.92980224001 2026-02-07,16:37:06.000,38,11147752,7165,0,1770482225,13133.84451671999,33642.80676621001,53265.92281512 2026-02-07,16:37:07.000,38,11147789,7245,0,1770482226,13133.78388992999,31796.844043980003,53265.97172496 2026-02-07,16:37:09.000,38,11147745,7005,0,1770482228,13133.635691109994,23951.578252649997,53266.0206348 2026-02-07,16:37:10.000,38,11147802,6725,0,1770482229,13133.514437529993,33181.13104599,53265.985699200006 2026-02-07,16:37:11.000,38,11147830,7125,0,1770482230,13133.420129190003,27643.299272339995,53265.99967344 2026-02-07,16:37:12.000,38,11147745,7285,0,1770482231,13133.312348229992,29950.641651330006,53266.06255752 2026-02-07,16:37:13.000,38,11147809,7405,0,1770482232,13133.184358339997,31334.985046379996,53265.964737840004 2026-02-07,16:37:14.000,38,11147725,7605,0,1770482233,13133.056368450001,24874.30232052,53265.94377648 2026-02-07,16:37:15.000,38,11147801,7205,0,1770482234,13132.948587489991,28104.608437799994,53265.93678936001 2026-02-07,16:37:16.000,38,11147757,7565,0,1770482235,13132.86775176999,28566.051536729996,53265.93678936001 2026-02-07,16:37:17.000,38,11147757,7365,0,1770482236,13132.76670711999,28104.573192149997,53265.89486664 2026-02-07,16:37:19.000,38,11147797,7445,0,1770482238,13132.699344019995,32257.786654680007,53265.85993104001 2026-02-07,16:37:21.000,38,11147757,7285,0,1770482240,13132.61177199,29950.423128299997,53265.87390528 2026-02-07,16:37:23.000,38,11147766,6845,0,1770482242,13132.56461781999,31334.900456820003,53265.79005984001 2026-02-07,16:37:24.000,38,11147759,7445,0,1770482243,13132.52419995999,35026.75540998,53265.72018864001 2026-02-07,16:37:25.000,38,11147746,6765,0,1770482244,13132.497254719994,28566.136126290003,53265.78307272 2026-02-07,16:37:26.000,38,11147799,6885,0,1770482245,13132.456836859994,25797.336550110005,53265.73416288 2026-02-07,16:37:27.000,38,11147759,7325,0,1770482246,13132.456836859994,32719.532866199996,53265.699227280005 2026-02-07,16:37:29.000,38,11147774,6885,0,1770482248,13132.402946379989,27643.355665380004,53265.67127880001 2026-02-07,16:37:31.000,38,11147752,6885,0,1770482250,13132.369264829998,24413.112990270005,53265.68525304 2026-02-07,16:37:32.000,38,11147776,6525,0,1770482251,13132.402946379989,30412.437206760005,53265.699227280005 2026-02-07,16:37:33.000,38,11147756,6765,0,1770482252,13132.443364239989,32258.406978119994,53265.72018864001 2026-02-07,16:37:35.000,38,11147616,7045,0,1770482254,13132.537672579994,31797.097812659995,53265.650317440006 2026-02-07,16:37:37.000,38,11147833,7445,0,1770482256,13132.598299369994,29028.326432999995,53265.7062144 2026-02-07,16:37:39.000,38,11147628,6805,0,1770482258,13132.61177199,28105.390891229996,53265.629356080004 2026-02-07,16:37:41.000,38,11147771,7245,0,1770482260,13132.5511452,31797.252893519995,53265.66429168 2026-02-07,16:37:43.000,38,11147827,7125,0,1770482262,13132.450100549999,32720.054501820006,53265.650317440006 2026-02-07,16:37:45.000,38,11147805,7205,0,1770482264,13132.288429109998,26720.680941419996,53265.629356080004 2026-02-07,16:37:47.000,38,11147798,6765,0,1770482266,13132.072867189992,28104.946796040007,53265.55948488 2026-02-07,16:37:49.000,38,11147841,7525,0,1770482268,13131.917932060001,28566.31940367,53265.54551064 2026-02-07,16:37:51.000,38,11147819,7405,0,1770482270,13131.796678480001,31335.027341160006,53265.531536400005 2026-02-07,16:37:52.000,38,11147783,7445,0,1770482271,13131.803414789996,28104.728273009998,53265.47563944001 2026-02-07,16:37:54.000,38,11147812,6885,0,1770482273,13131.803414789996,29489.142159359995,53265.44070384 2026-02-07,16:37:55.000,38,11147823,7365,0,1770482274,13131.850568959992,26258.807845560004,53265.4966008 2026-02-07,16:37:56.000,38,11147779,6685,0,1770482275,13131.857305270001,27181.870271670006,53265.47563944001 2026-02-07,16:37:57.000,38,11147795,7405,0,1770482276,13131.904459439997,28104.925648649994,53265.41974248 2026-02-07,16:37:58.000,38,11147757,7325,0,1770482277,13131.958349920002,28566.418091490006,53265.37781976 2026-02-07,16:37:59.000,38,11147796,7045,0,1770482278,13132.005504089997,27182.053549050004,53265.482626560006 2026-02-07,16:38:00.000,38,11147801,7165,0,1770482279,13132.025713019997,31335.59127156,53265.40576824001 2026-02-07,16:38:01.000,38,11147790,7205,0,1770482280,13132.086339809997,29028.2559417,53265.37083264 2026-02-07,16:38:02.000,38,11147734,7245,0,1770482281,13132.173911839993,27643.856153610002,53265.44070384 2026-02-07,16:38:03.000,38,11147792,6845,0,1770482282,13132.207593389998,31797.224696999998,53265.34987128 2026-02-07,16:38:05.000,38,11147768,7005,0,1770482284,13132.308638039998,28105.454333400005,53265.47563944001 2026-02-07,16:38:06.000,38,11147791,7484,0,1770482285,13132.355792209994,29489.945760179995,53265.43371672001 2026-02-07,16:38:07.000,38,11147774,7005,0,1770482286,13132.402946379989,28105.412038619994,53265.42672960001 2026-02-07,16:38:08.000,38,11147773,7685,0,1770482287,13132.376001139994,31335.612418949997,53265.45467808001 2026-02-07,16:38:09.000,38,11147783,7285,0,1770482288,13132.349055899998,25336.337546370007,53265.51057504 2026-02-07,16:38:10.000,38,11147760,6885,0,1770482289,13132.322110659989,33181.40596206,53265.55249776001 2026-02-07,16:38:11.000,38,11147791,7685,0,1770482290,13132.254747559993,29951.001156960003,53265.57345912001 2026-02-07,16:38:12.000,38,11147790,7085,0,1770482291,13132.254747559993,34104.20052123,53265.55948488 2026-02-07,16:38:13.000,38,11147763,7125,0,1770482292,13132.268220179998,27181.912566450002,53265.57345912001 2026-02-07,16:38:14.000,38,11147770,6845,0,1770482293,13132.180648150003,29027.720207820006,53265.4966008 2026-02-07,16:38:16.000,38,11147743,7685,0,1770482295,13132.113285049993,31335.027341160006,53265.58743336 2026-02-07,16:38:17.000,38,11147779,7205,0,1770482296,13132.173911839993,23951.352680490003,53265.59442048001 2026-02-07,16:38:18.000,38,11147789,7085,0,1770482297,13132.045921949997,31796.378801400002,53265.55249776001 2026-02-07,16:38:19.000,38,11147806,6845,0,1770482298,13131.985295159997,32719.279097520004,53265.566472 2026-02-07,16:38:20.000,38,11147799,6925,0,1770482299,13131.924668369997,30411.84507984,53265.4966008 2026-02-07,16:38:21.000,38,11147722,6605,0,1770482300,13131.864041579996,31334.829965519995,53265.51057504 2026-02-07,16:38:22.000,38,11147762,6885,0,1770482301,13131.803414789996,24412.711189859998,53265.52454928001 2026-02-07,16:38:23.000,38,11147758,6965,0,1770482302,13131.789942169991,31334.94980073,53265.55948488 2026-02-07,16:38:24.000,38,11147796,7045,0,1770482303,13131.75626062,30412.00720983,53265.531536400005 2026-02-07,16:38:25.000,38,11147819,7445,0,1770482304,13131.709106449991,26720.286190140003,53265.53852352 2026-02-07,16:38:27.000,38,11147806,6525,0,1770482306,13131.803414789996,30412.275076770005,53265.51756216 2026-02-07,16:38:28.000,38,11147784,6925,0,1770482307,13131.776469550001,25336.07672856,53265.52454928001 2026-02-07,16:38:29.000,38,11147806,6885,0,1770482308,13131.823623719996,29489.459370209996,53265.531536400005 2026-02-07,16:38:30.000,38,11147803,7285,0,1770482309,13131.917932060001,26720.575204470006,53265.52454928001 2026-02-07,16:38:31.000,38,11147778,7045,0,1770482310,13131.985295159997,29028.065615190004,53265.55948488 2026-02-07,16:38:32.000,38,11147812,6685,0,1770482311,13132.032449329992,26720.63159751,53265.566472 2026-02-07,16:38:33.000,38,11147789,7165,0,1770482312,13132.126757669997,29950.88132175,53265.57345912001 2026-02-07,16:38:34.000,38,11147783,7205,0,1770482313,13132.214329699993,29027.889386940005,53265.57345912001 2026-02-07,16:38:35.000,38,11147803,7205,0,1770482314,13132.274956489993,30873.788667,53265.55249776001 2026-02-07,16:38:36.000,38,11147809,7365,0,1770482315,13132.315374349993,33642.609390569996,53265.58743336 2026-02-07,16:38:38.000,38,11147790,6885,0,1770482317,13132.328846969998,28566.213666719996,53265.58743336 2026-02-07,16:38:39.000,38,11147805,7365,0,1770482318,13132.227802319998,34103.89740864,53265.60839472 2026-02-07,16:38:40.000,38,11147741,7125,0,1770482319,13132.140230290002,26258.716206869998,53265.66429168 2026-02-07,16:38:41.000,38,11147775,7245,0,1770482320,13131.998767780002,30412.0001607,53265.65730456 2026-02-07,16:38:42.000,38,11147816,6525,0,1770482321,13131.870777889992,29950.430177429997,53265.68525304 2026-02-07,16:38:43.000,38,11147755,7165,0,1770482322,13131.776469550001,31334.844063779994,53265.65730456 2026-02-07,16:38:44.000,38,11147792,6605,0,1770482323,13131.60806179999,28104.5379465,53265.62236896001 2026-02-07,16:38:45.000,38,11147801,7165,0,1770482324,13131.500280839995,28104.460406070008,53265.68525304 2026-02-07,16:38:46.000,38,11147788,7005,0,1770482325,13131.36555463999,29488.888390680004,53265.65730456 2026-02-07,16:38:47.000,38,11147796,6965,0,1770482326,13131.28471891999,28104.425160419996,53265.650317440006 2026-02-07,16:38:49.000,38,11147761,7365,0,1770482328,13131.190410579999,27642.93976671,53265.531536400005 2026-02-07,16:38:50.000,38,11147791,6885,0,1770482329,13131.136520099994,25335.59738772,53265.53852352 2026-02-07,16:38:51.000,38,11147780,6765,0,1770482330,13131.224092129989,29027.46643914,53265.55249776001 2026-02-07,16:38:52.000,38,11147799,7165,0,1770482331,13131.237564749994,32719.229753609994,53265.580446240005 2026-02-07,16:38:53.000,38,11147746,6765,0,1770482332,13131.379027259994,29488.9165872,53265.60839472 2026-02-07,16:38:54.000,38,11147776,6965,0,1770482333,13131.54743500999,33180.79973688,53265.580446240005 2026-02-07,16:38:55.000,38,11147817,7525,0,1770482334,13131.682161209996,29489.008225890007,53265.55948488 2026-02-07,16:38:56.000,38,11147800,6845,0,1770482335,13131.850568959992,29027.600372610003,53265.60839472 2026-02-07,16:38:57.000,38,11147800,6845,0,1770482336,13131.931404679992,25797.329500980006,53265.69224016001 2026-02-07,16:38:58.000,38,11147796,6845,0,1770482337,13132.072867189992,31796.618471819995,53265.67826592 2026-02-07,16:39:00.000,38,11147801,7365,0,1770482339,13132.308638039998,29489.318387609994,53265.72018864001 2026-02-07,16:39:01.000,38,11147808,6925,0,1770482340,13132.328846969998,29489.290191089996,53265.73416288 2026-02-07,16:39:02.000,38,11147782,7085,0,1770482341,13132.335583279993,28566.460386270002,53265.74115000001 2026-02-07,16:39:03.000,38,11147782,6925,0,1770482342,13132.301901729988,25797.611466179995,53265.81102120001 2026-02-07,16:39:04.000,38,11147816,6925,0,1770482343,13132.167175529998,29489.508714120006,53265.75512424 2026-02-07,16:39:05.000,38,11147749,7285,0,1770482344,13132.113285049993,23490.290234579996,53265.75512424 2026-02-07,16:39:06.000,38,11147834,6925,0,1770482345,13132.005504089997,27643.637630580008,53265.82499544 2026-02-07,16:39:07.000,38,11147833,7165,0,1770482346,13131.944877299997,29489.536910640003,53265.866918160005 2026-02-07,16:39:08.000,38,11147779,7605,0,1770482347,13131.837096340001,29489.494615860007,53265.7760856 2026-02-07,16:39:09.000,38,11147776,6885,0,1770482348,13131.742787999996,26720.64569577,53265.76211136001 2026-02-07,16:39:11.000,38,11147800,7125,0,1770482350,13131.702370139996,32258.216651609997,53265.76211136001 2026-02-07,16:39:12.000,38,11147741,7365,0,1770482351,13131.6754249,35027.016227789994,53265.73416288 2026-02-07,16:39:13.000,38,11147752,6765,0,1770482352,13131.702370139996,26720.32848492,53265.748137120005 2026-02-07,16:39:14.000,38,11147778,7125,0,1770482353,13131.69563383,32257.976981190004,53265.71320152 2026-02-07,16:39:15.000,38,11147703,7165,0,1770482354,13131.71584276,31796.477489220008,53265.71320152 2026-02-07,16:39:17.000,38,11147778,6805,0,1770482356,13131.769733239991,28104.643683450005,53265.72018864001 2026-02-07,16:39:19.000,38,11147821,7245,0,1770482358,13131.816887410001,27181.694043420008,53265.81102120001 2026-02-07,16:39:21.000,38,11147770,6845,0,1770482360,13131.789942169991,30873.612438750002,53265.76211136001 2026-02-07,16:39:23.000,38,11147827,7285,0,1770482362,13131.73605169,30412.444255890005,53265.75512424 2026-02-07,16:39:25.000,38,11147773,7245,0,1770482364,13131.58785286999,27182.398956420002,53265.76211136001 2026-02-07,16:39:27.000,38,11147782,6925,0,1770482366,13131.46659928999,27644.18746272,53265.72018864001 2026-02-07,16:39:29.000,38,11147809,7165,0,1770482368,13131.311664159999,29951.952789510004,53265.650317440006 2026-02-07,16:39:31.000,38,11147793,7325,0,1770482370,13131.244301059989,27644.779589640006,53265.67826592 2026-02-07,16:39:33.000,38,11147753,7125,0,1770482372,13131.217355819994,24414.656749739996,53265.60839472 2026-02-07,16:39:35.000,38,11147800,6685,0,1770482374,13131.271246299999,29029.70806248,53265.60140760001 2026-02-07,16:39:37.000,38,11147778,6805,0,1770482376,13131.40597249999,30875.69898123,53265.65730456 2026-02-07,16:39:39.000,38,11147772,7085,0,1770482378,13131.60806179999,32721.7180965,53265.7062144 2026-02-07,16:39:41.000,38,11147822,6685,0,1770482380,13131.783205859996,34567.687867860004,53265.67826592 2026-02-07,16:39:43.000,38,11147788,6605,0,1770482382,13131.776469550001,29952.862127279994,53265.66429168 2026-02-07,16:39:44.000,38,11147807,7605,0,1770482383,13131.762996929996,26722.358634360004,53265.74115000001 2026-02-07,16:39:46.000,38,11147770,7165,0,1770482385,13131.64847965999,31337.212571459997,53265.748137120005 2026-02-07,16:39:47.000,38,11147802,7005,0,1770482386,13131.58785286999,26260.816847609996,53265.71320152 2026-02-07,16:39:48.000,38,11147825,7285,0,1770482387,13131.46659928999,29491.249849230007,53265.73416288 2026-02-07,16:39:49.000,38,11147810,6925,0,1770482388,13131.38576356999,30875.762423399996,53265.78307272 2026-02-07,16:39:50.000,38,11147774,6485,0,1770482389,13131.32513677999,31337.219620589996,53265.699227280005 2026-02-07,16:39:51.000,38,11147820,6645,0,1770482390,13131.230828439999,29952.735242940005,53265.67826592 2026-02-07,16:39:52.000,38,11147776,6805,0,1770482391,13131.176937959994,28106.807766359998,53265.699227280005 2026-02-07,16:39:53.000,38,11147790,6605,0,1770482392,13131.136520099994,30875.70603036,53265.67826592 2026-02-07,16:39:54.000,38,11147750,6725,0,1770482393,13131.096102239993,29029.743308129997,53265.6363432 2026-02-07,16:39:55.000,38,11147788,7205,0,1770482394,13131.109574859998,29952.770488590002,53265.65730456 2026-02-07,16:39:57.000,38,11147805,7285,0,1770482396,13131.089365929998,30875.769472529995,53265.699227280005 2026-02-07,16:39:58.000,38,11147830,6885,0,1770482397,13131.096102239993,28568.384798760002,53265.66429168 2026-02-07,16:40:00.000,38,11147764,6845,0,1770482399,13131.176937959994,27645.46335525,53265.68525304 2026-02-07,16:40:02.000,38,11147782,6805,0,1770482401,13131.244301059989,30875.966848170006,53265.67127880001 2026-02-07,16:40:04.000,38,11147775,7484,0,1770482403,13131.271246299999,26722.654697820006,53265.699227280005 2026-02-07,16:40:06.000,38,11147752,6805,0,1770482405,13131.26450998999,32260.500569730008,53265.75512424 2026-02-07,16:40:08.000,38,11147783,7045,0,1770482407,13131.217355819994,30876.02324121,53265.73416288 2026-02-07,16:40:10.000,38,11147760,6725,0,1770482409,13131.197146889994,32721.89432475,53265.699227280005 2026-02-07,16:40:12.000,38,11147781,7205,0,1770482411,13131.096102239993,30875.931602519995,53265.79005984001 2026-02-07,16:40:14.000,38,11147801,7125,0,1770482413,13130.981584970003,31337.431094490006,53265.72717576 2026-02-07,16:40:16.000,38,11147816,6605,0,1770482415,13130.792968289992,31798.888291680007,53265.748137120005 2026-02-07,16:40:18.000,38,11147782,6605,0,1770482417,13130.624560539996,29952.93966771,53265.65730456 2026-02-07,16:40:20.000,38,11147842,6725,0,1770482419,13130.38878968999,31337.367652319997,53265.650317440006 2026-02-07,16:40:22.000,38,11147788,6845,0,1770482421,13130.12607359999,28568.476437449994,53265.51756216 2026-02-07,16:40:24.000,38,11147783,7125,0,1770482423,13129.890302749998,31337.466340140003,53265.44769096 2026-02-07,16:40:26.000,38,11147791,7005,0,1770482425,13129.701686070002,30414.657682710007,53265.43371672001 2026-02-07,16:40:28.000,38,11147782,6725,0,1770482427,13129.580432490002,28107.364647630005,53265.43371672001 2026-02-07,16:40:30.000,38,11147816,6725,0,1770482429,13129.587168799997,34106.970829319995,53265.41974248 2026-02-07,16:40:32.000,38,11147685,7405,0,1770482431,13129.748840239998,29492.187383519995,53265.34987128 2026-02-07,16:40:34.000,38,11147759,7165,0,1770482433,13129.903775369989,28569.244792619997,53265.34987128 2026-02-07,16:40:36.000,38,11147788,6605,0,1770482435,13130.04523787999,31799.60730294,53265.34288416 2026-02-07,16:40:38.000,38,11147761,7125,0,1770482437,13130.260799799995,32722.394812979997,53265.35685840001 2026-02-07,16:40:40.000,38,11147813,7245,0,1770482439,13130.27427242,31799.254846440002,53265.45467808001 2026-02-07,16:40:42.000,38,11147772,6765,0,1770482441,13130.25406349,31337.593224480006,53265.40576824001 2026-02-07,16:40:44.000,38,11147752,6685,0,1770482443,13130.119337289994,28106.983994609996,53265.461665200004 2026-02-07,16:40:46.000,38,11147772,6885,0,1770482445,13129.950929539998,22568.91959967,53265.46865232 2026-02-07,16:40:48.000,38,11147760,6685,0,1770482447,13129.755576549993,30414.121948829998,53265.45467808001 2026-02-07,16:40:50.000,38,11147780,6885,0,1770482449,13129.533278319992,23030.292207299994,53265.41974248 2026-02-07,16:40:52.000,38,11147744,6845,0,1770482451,13129.398552120001,30875.635539060007,53265.38480688001 2026-02-07,16:40:54.000,38,11147643,7165,0,1770482453,13129.331189019991,30875.832914700004,53265.412755360005 2026-02-07,16:40:56.000,38,11147763,7085,0,1770482455,13129.378343190001,30876.02324121,53265.34288416 2026-02-07,16:40:58.000,38,11147794,6805,0,1770482457,13129.519805700002,33183.74627322001,53265.33589704001 2026-02-07,16:41:00.000,38,11147765,7085,0,1770482459,13129.654531899992,26723.098793009995,53265.27301296 2026-02-07,16:41:02.000,38,11147768,6805,0,1770482461,13129.802730719988,33645.73215516,53265.37083264 2026-02-07,16:41:04.000,38,11147758,6725,0,1770482463,13129.923984299989,28108.013167590005,53265.34987128 2026-02-07,16:41:06.000,38,11147745,7165,0,1770482465,13129.991347399999,32723.18431554,53265.42672960001 2026-02-07,16:41:08.000,38,11147709,6725,0,1770482467,13130.13280991,31800.206478990003,53265.43371672001 2026-02-07,16:41:10.000,38,11147738,6885,0,1770482469,13130.13280991,25800.91045902,53265.482626560006 2026-02-07,16:41:12.000,38,11147766,7085,0,1770482471,13130.18670038999,26262.5297862,53265.51756216 2026-02-07,16:41:14.000,38,11147756,6805,0,1770482473,13130.14628252999,29954.532771090002,53265.55948488 2026-02-07,16:41:16.000,38,11147783,7725,0,1770482475,13130.139546219994,31800.594181139997,53265.531536400005 2026-02-07,16:41:17.000,38,11147717,7565,0,1770482476,13130.14628252999,27185.571064920005,53265.59442048001 2026-02-07,16:41:18.000,38,11147728,7205,0,1770482477,13130.20690931999,28570.104786480006,53265.4966008 2026-02-07,16:41:19.000,38,11147757,7125,0,1770482478,13130.200173009995,30877.559951550007,53265.55249776001 2026-02-07,16:41:20.000,38,11147725,7805,0,1770482479,13130.200173009995,29031.576081930005,53265.629356080004 2026-02-07,16:41:21.000,38,11147728,6645,0,1770482480,13130.20690931999,29954.518672830003,53265.51756216 2026-02-07,16:41:22.000,38,11147730,7005,0,1770482481,13130.220381939995,29954.448181529995,53265.55948488 2026-02-07,16:41:23.000,38,11147802,7085,0,1770482482,13130.21364563,25800.91750815,53265.54551064 2026-02-07,16:41:24.000,38,11147736,6685,0,1770482483,13130.18670038999,31338.890264400005,53265.4966008 2026-02-07,16:41:25.000,38,11147796,7005,0,1770482484,13130.15301884,29954.39178849,53265.60839472 2026-02-07,16:41:27.000,38,11147810,6725,0,1770482486,13130.16649145999,28108.471361040007,53265.57345912001 2026-02-07,16:41:28.000,38,11147739,7445,0,1770482487,13130.06544680999,25801.044392490003,53265.58743336 2026-02-07,16:41:29.000,38,11147761,7245,0,1770482488,13130.078919429994,34108.04229708,53265.60839472 2026-02-07,16:41:30.000,38,11147785,7245,0,1770482489,13130.018292639994,31339.059443520004,53265.57345912001 2026-02-07,16:41:31.000,38,11147728,7005,0,1770482490,13129.998083709994,29954.603262389996,53265.58743336 2026-02-07,16:41:32.000,38,11147751,7445,0,1770482491,13130.004820019989,29954.69490108,53265.580446240005 2026-02-07,16:41:33.000,38,11147755,7245,0,1770482492,13129.991347399999,25339.883258760005,53265.650317440006 2026-02-07,16:41:34.000,38,11147747,7245,0,1770482493,13130.018292639994,34108.415900969994,53265.60140760001 2026-02-07,16:41:35.000,38,11147708,6805,0,1770482494,13130.031765259999,28108.957751010006,53265.580446240005 2026-02-07,16:41:36.000,38,11147781,7325,0,1770482495,13130.038501569994,27647.493504690006,53265.55249776001 2026-02-07,16:41:38.000,38,11147726,6925,0,1770482497,13130.031765259999,29493.58311126,53265.60140760001 2026-02-07,16:41:39.000,38,11147728,6765,0,1770482498,13130.004820019989,35954.590097099994,53265.65730456 2026-02-07,16:41:40.000,38,11147730,6965,0,1770482499,13129.977874779994,29493.526718220004,53265.67127880001 2026-02-07,16:41:41.000,38,11147777,7565,0,1770482500,13129.957665849994,26724.409931190006,53265.6363432 2026-02-07,16:41:42.000,38,11147721,7285,0,1770482501,13129.903775369989,30877.771425450002,53265.60140760001 2026-02-07,16:41:43.000,38,11147780,7205,0,1770482502,13129.876830129993,29493.188359980006,53265.61538184 2026-02-07,16:41:44.000,38,11147745,7645,0,1770482503,13129.856621199993,28108.54890147,53265.566472 2026-02-07,16:41:45.000,38,11147777,7125,0,1770482504,13129.789258099998,29031.428050200004,53265.580446240005 2026-02-07,16:41:46.000,38,11147756,7365,0,1770482505,13129.789258099998,24877.791639870004,53265.566472 2026-02-07,16:41:47.000,38,11147802,6805,0,1770482506,13129.795994409993,23493.10988658,53265.531536400005 2026-02-07,16:41:49.000,38,11147788,7005,0,1770482508,13129.748840239998,29492.222629170006,53265.51756216 2026-02-07,16:41:50.000,38,11147720,6284,0,1770482509,13129.762312860003,31799.663695979994,53265.55948488 2026-02-07,16:41:51.000,38,11147750,6725,0,1770482510,13129.829675959998,26723.119940400007,53265.54551064 2026-02-07,16:41:52.000,38,11147722,6925,0,1770482511,13129.870093819998,26261.55700626,53265.48961368 2026-02-07,16:41:53.000,38,11147768,7045,0,1770482512,13129.903775369989,28107.519728490006,53265.54551064 2026-02-07,16:41:54.000,38,11147754,6805,0,1770482513,13129.923984299989,23492.588250960005,53265.47563944001 2026-02-07,16:41:55.000,38,11147742,6284,0,1770482514,13129.957665849994,27646.083678690004,53265.54551064 2026-02-07,16:41:56.000,38,11147743,7125,0,1770482515,13129.944193229989,26723.105842139994,53265.59442048001 2026-02-07,16:41:57.000,38,11147710,7085,0,1770482516,13129.910511679998,32722.556942969997,53265.52454928001 2026-02-07,16:41:58.000,38,11147722,6885,0,1770482517,13129.890302749998,28107.660711090008,53265.50358792001 2026-02-07,16:42:00.000,38,11147714,6725,0,1770482519,13129.782521790003,34107.118861049996,53265.55249776001 2026-02-07,16:42:01.000,38,11147748,7365,0,1770482520,13129.762312860003,29030.751333720007,53265.57345912001 2026-02-07,16:42:02.000,38,11147700,6645,0,1770482521,13129.721895000002,29953.708022880004,53265.482626560006 2026-02-07,16:42:03.000,38,11147761,7645,0,1770482522,13129.708422379998,23031.307282020003,53265.531536400005 2026-02-07,16:42:04.000,38,11147744,6965,0,1770482523,13129.661268210002,29953.722121140003,53265.47563944001 2026-02-07,16:42:05.000,38,11147737,7285,0,1770482524,13129.647795589997,27646.11187521,53265.51057504 2026-02-07,16:42:06.000,38,11147730,7205,0,1770482525,13129.627586659997,31799.579106420002,53265.48961368 2026-02-07,16:42:07.000,38,11147732,6645,0,1770482526,13129.614114039992,31799.501565989995,53265.51756216 2026-02-07,16:42:08.000,38,11147758,7045,0,1770482527,13129.593905109992,35952.79256895,53265.461665200004 2026-02-07,16:42:09.000,38,11147712,7045,0,1770482528,13129.654531899992,33183.774469740005,53265.44769096 2026-02-07,16:42:11.000,38,11147758,7245,0,1770482530,13129.721895000002,32260.59925755,53265.52454928001 2026-02-07,16:42:12.000,38,11147695,7325,0,1770482531,13129.748840239998,28568.483486580008,53265.52454928001 2026-02-07,16:42:13.000,38,11147743,7245,0,1770482532,13129.836412269993,31798.881242550007,53265.4966008 2026-02-07,16:42:14.000,38,11147731,7245,0,1770482533,13129.863357509988,27183.86517546,53265.55249776001 2026-02-07,16:42:15.000,38,11147738,6645,0,1770482534,13129.910511679998,27645.251881350006,53265.58743336 2026-02-07,16:42:16.000,38,11147751,6485,0,1770482535,13129.890302749998,32721.605310419996,53265.58743336 2026-02-07,16:42:17.000,38,11147724,6685,0,1770482536,13129.876830129993,27183.632554170006,53265.57345912001 2026-02-07,16:42:19.000,38,11147729,7085,0,1770482538,13129.863357509988,33182.86513197,53265.650317440006 2026-02-07,16:42:20.000,38,11147737,6485,0,1770482539,13129.755576549993,36874.60024992,53265.67826592 2026-02-07,16:42:21.000,38,11147759,7205,0,1770482540,13129.674740829993,34105.61739636,53265.67127880001 2026-02-07,16:42:23.000,38,11147770,6565,0,1770482542,13129.452442599992,29490.551985359998,53265.59442048001 2026-02-07,16:42:24.000,38,11147704,6205,0,1770482543,13129.364870569996,30874.888331280003,53265.59442048001 2026-02-07,16:42:25.000,38,11147750,6925,0,1770482544,13129.310980089991,29490.38280624,53265.6363432 2026-02-07,16:42:26.000,38,11147753,6885,0,1770482545,13129.20993543999,24875.41608306,53265.61538184 2026-02-07,16:42:27.000,38,11147736,6525,0,1770482546,13129.21667175,29028.7493808,53265.64333032001 2026-02-07,16:42:28.000,38,11147768,6445,0,1770482547,13129.182990199995,27644.20156098,53265.629356080004 2026-02-07,16:42:29.000,38,11147727,7125,0,1770482548,13129.20993543999,29028.650692979994,53265.60839472 2026-02-07,16:42:30.000,38,11147717,7525,0,1770482549,13129.15604496,33643.49053182,53265.61538184 2026-02-07,16:42:31.000,38,11147706,6685,0,1770482550,13129.17625389,35027.89736904,53265.57345912001 2026-02-07,16:42:32.000,38,11147773,6685,0,1770482551,13129.20993543999,34104.91953249001,53265.62236896001 2026-02-07,16:42:34.000,38,11147806,6685,0,1770482553,13129.243616989996,25336.823936340006,53265.531536400005 2026-02-07,16:42:35.000,38,11147757,7484,0,1770482554,13129.33792533,32720.681874390008,53265.566472 2026-02-07,16:42:36.000,38,11147724,6885,0,1770482555,13129.378343190001,31797.725185229996,53265.59442048001 2026-02-07,16:42:37.000,38,11147788,6845,0,1770482556,13129.432233669992,31797.66879219,53265.57345912001 2026-02-07,16:42:38.000,38,11147714,7005,0,1770482557,13129.513069389992,30413.261954970003,53265.60140760001 2026-02-07,16:42:39.000,38,11147738,6965,0,1770482558,13129.607377729997,28567.29923274,53265.699227280005 2026-02-07,16:42:40.000,38,11147693,7445,0,1770482559,13129.580432490002,27644.34959271,53265.566472 2026-02-07,16:42:41.000,38,11147738,6645,0,1770482560,13129.661268210002,30413.269004100002,53265.580446240005 2026-02-07,16:42:42.000,38,11147756,6885,0,1770482561,13129.647795589997,25798.393919609996,53265.629356080004 2026-02-07,16:42:43.000,38,11147766,7245,0,1770482562,13129.674740829993,29028.805773839995,53265.6363432 2026-02-07,16:42:45.000,38,11147794,6885,0,1770482564,13129.715158689993,31336.190447610003,53265.699227280005 2026-02-07,16:42:46.000,38,11147745,7525,0,1770482565,13129.661268210002,27644.36369097,53265.72717576 2026-02-07,16:42:47.000,38,11147694,6645,0,1770482566,13129.607377729997,32720.667776129994,53265.73416288 2026-02-07,16:42:48.000,38,11147735,7325,0,1770482567,13129.614114039992,33643.56807225,53265.78307272 2026-02-07,16:42:49.000,38,11147723,7085,0,1770482568,13129.641059280002,26259.81587115,53265.79005984001 2026-02-07,16:42:50.000,38,11147755,6725,0,1770482569,13129.519805700002,27644.265003149994,53265.78307272 2026-02-07,16:42:51.000,38,11147721,7285,0,1770482570,13129.553487249992,29490.262971029995,53265.71320152 2026-02-07,16:42:52.000,38,11147692,6885,0,1770482571,13129.519805700002,32259.189431549996,53265.76211136001 2026-02-07,16:42:53.000,38,11147723,7325,0,1770482572,13129.472651529992,31797.704037839998,53265.80403408 2026-02-07,16:42:54.000,38,11147740,6805,0,1770482573,13129.499596770002,26721.392903550004,53265.818008320006 2026-02-07,16:42:56.000,38,11147718,6205,0,1770482575,13129.526542009997,25337.091803279996,53265.76909848001 2026-02-07,16:42:57.000,38,11147751,7365,0,1770482576,13129.546750939997,28106.018263799997,53265.82499544 2026-02-07,16:42:58.000,38,11147738,6805,0,1770482577,13129.600641420002,27644.610410520007,53265.8459568 2026-02-07,16:42:59.000,38,11147748,6925,0,1770482578,13129.654531899992,32720.992036109994,53265.8459568 2026-02-07,16:43:00.000,38,11147732,6805,0,1770482579,13129.654531899992,29952.121968630003,53265.85294392 2026-02-07,16:43:01.000,38,11147748,7005,0,1770482580,13129.620850350002,26721.681917880007,53265.79005984001 2026-02-07,16:43:02.000,38,11147780,6605,0,1770482581,13129.654531899992,27183.265999409996,53265.8808924 2026-02-07,16:43:03.000,38,11147738,7085,0,1770482582,13129.674740829993,29952.248852970006,53265.8459568 2026-02-07,16:43:04.000,38,11147739,7085,0,1770482583,13129.681477140002,30875.212591260002,53265.92980224001 2026-02-07,16:43:05.000,38,11147725,7205,0,1770482584,13129.647795589997,31336.747328879996,53265.89486664 2026-02-07,16:43:07.000,38,11147732,6565,0,1770482586,13129.526542009997,27644.99106354,53265.97172496 2026-02-07,16:43:08.000,38,11147735,7525,0,1770482587,13129.499596770002,34567.307214839995,53265.9507636 2026-02-07,16:43:09.000,38,11147712,6805,0,1770482588,13129.526542009997,26722.013226990006,53265.9507636 2026-02-07,16:43:10.000,38,11147739,7205,0,1770482589,13129.418761050001,29952.502621649997,53265.90884088001 2026-02-07,16:43:11.000,38,11147712,7005,0,1770482590,13129.398552120001,29952.544916429993,53265.90884088001 2026-02-07,16:43:12.000,38,11147755,6645,0,1770482591,13129.378343190001,31336.986999300003,53265.915828000005 2026-02-07,16:43:13.000,38,11147783,7125,0,1770482592,13129.358134260001,31337.543880569996,53265.90185376 2026-02-07,16:43:14.000,38,11147774,7205,0,1770482593,13129.391815809991,29491.108866630006,53265.92281512 2026-02-07,16:43:15.000,38,11147750,6685,0,1770482594,13129.371606879991,29491.101817500006,53265.915828000005 2026-02-07,16:43:16.000,38,11147735,7605,0,1770482595,13129.364870569996,32260.09876932,53265.92281512 2026-02-07,16:43:18.000,38,11147775,7005,0,1770482597,13129.378343190001,29491.16525967,53265.95775072001 2026-02-07,16:43:19.000,38,11147691,7285,0,1770482598,13129.418761050001,24414.804781469997,53266.01364768 2026-02-07,16:43:20.000,38,11147697,6485,0,1770482599,13129.33792533,31798.690916039995,53265.92281512 2026-02-07,16:43:21.000,38,11147771,7085,0,1770482600,13129.263825919996,30414.199489260005,53265.9507636 2026-02-07,16:43:22.000,38,11147787,7085,0,1770482601,13129.19646282,33644.583146970006,53265.97172496 2026-02-07,16:43:23.000,38,11147672,6765,0,1770482602,13129.09541817,27645.301225260002,53265.915828000005 2026-02-07,16:43:24.000,38,11147697,7125,0,1770482603,13129.09541817,30875.70603036,53265.92281512 2026-02-07,16:43:25.000,38,11147759,7205,0,1770482604,13129.00784613999,29952.79868511,53265.94377648 2026-02-07,16:43:26.000,38,11147727,7565,0,1770482605,13128.960691969995,33183.281030640006,53265.95775072001 2026-02-07,16:43:27.000,38,11147720,6685,0,1770482606,13128.92701041999,29491.376733569996,53265.85993104001 2026-02-07,16:43:29.000,38,11147700,6845,0,1770482608,13128.758602669994,28106.976945479997,53265.915828000005 2026-02-07,16:43:30.000,38,11147754,6845,0,1770482609,13128.751866359999,32721.936619529995,53265.95775072001 2026-02-07,16:43:31.000,38,11147729,7645,0,1770482610,13128.718184809994,33644.94970173,53265.92980224001 2026-02-07,16:43:32.000,38,11147780,7005,0,1770482611,13128.644085399988,32260.514667990006,53265.85294392 2026-02-07,16:43:33.000,38,11147718,6845,0,1770482612,13128.684503259989,28568.56102701,53265.89486664 2026-02-07,16:43:34.000,38,11147710,6885,0,1770482613,13128.644085399988,29030.17330506,53265.82499544 2026-02-07,16:43:35.000,38,11147717,6965,0,1770482614,13128.637349089993,28107.230714160003,53265.85993104001 2026-02-07,16:43:36.000,38,11147702,7005,0,1770482615,13128.657558019993,29491.743288330006,53265.81102120001 2026-02-07,16:43:37.000,38,11147701,7205,0,1770482616,13128.691239569998,31337.762403600005,53265.85993104001 2026-02-07,16:43:38.000,38,11147737,7405,0,1770482617,13128.691239569998,27645.928597830003,53265.8459568 2026-02-07,16:43:40.000,38,11147728,6725,0,1770482619,13128.832702079999,29491.96181136,53265.75512424 2026-02-07,16:43:41.000,38,11147715,7484,0,1770482620,13128.89332887,26722.964859540007,53265.78307272 2026-02-07,16:43:42.000,38,11147684,6885,0,1770482621,13128.9135378,25338.417039720007,53265.818008320006 2026-02-07,16:43:43.000,38,11147778,6925,0,1770482622,13128.960691969995,34568.20245435,53265.75512424 2026-02-07,16:43:44.000,38,11147713,7325,0,1770482623,13129.001109829995,30876.220616849998,53265.76211136001 2026-02-07,16:43:45.000,38,11147707,7085,0,1770482624,13129.01458245,25338.261958860006,53265.75512424 2026-02-07,16:43:46.000,38,11147660,7005,0,1770482625,13129.03479138,33644.95675086,53265.83896968001 2026-02-07,16:43:47.000,38,11147711,7165,0,1770482626,13129.08868185999,29029.968880290005,53265.85993104001 2026-02-07,16:43:48.000,38,11147729,7085,0,1770482627,13129.08868185999,32260.310243219996,53265.85993104001 2026-02-07,16:43:49.000,38,11147737,7125,0,1770482628,13129.08868185999,25337.824912800002,53265.85294392 2026-02-07,16:43:51.000,38,11147705,7285,0,1770482630,13129.02805506999,29029.581178139997,53265.87390528 2026-02-07,16:43:52.000,38,11147751,7405,0,1770482631,13128.98763720999,30875.38177038,53265.818008320006 2026-02-07,16:43:53.000,38,11147710,6885,0,1770482632,13128.90680148999,28106.32137639,53265.76211136001 2026-02-07,16:43:54.000,38,11147767,7445,0,1770482633,13128.819229459994,28106.243835960006,53265.80403408 2026-02-07,16:43:55.000,38,11147709,7205,0,1770482634,13128.711448499998,32259.61942848,53265.83198256 2026-02-07,16:43:56.000,38,11147688,6045,0,1770482635,13128.583458609988,32721.06957654,53265.83896968001 2026-02-07,16:43:57.000,38,11147730,6605,0,1770482636,13128.522831820002,29952.17131254,53265.818008320006 2026-02-07,16:43:58.000,38,11147707,7325,0,1770482637,13128.421787170002,24414.254949330003,53265.748137120005 2026-02-07,16:43:59.000,38,11147768,6965,0,1770482638,13128.300533590002,27644.723196599996,53265.79005984001 2026-02-07,16:44:00.000,38,11147824,6805,0,1770482639,13128.138862150001,33182.5197246,53265.66429168 2026-02-07,16:44:02.000,38,11147632,7085,0,1770482641,13128.084971669996,23491.446291900007,53265.68525304 2026-02-07,16:44:03.000,38,11147757,6925,0,1770482642,13128.0378175,28106.391867690007,53265.64333032001 2026-02-07,16:44:04.000,38,11147749,7125,0,1770482643,13128.064762739996,25337.54999673,53265.64333032001 2026-02-07,16:44:05.000,38,11147715,7605,0,1770482644,13128.11865322,30875.431114289997,53265.6363432 2026-02-07,16:44:06.000,38,11147665,7085,0,1770482645,13128.192752629991,29952.573112950005,53265.57345912001 2026-02-07,16:44:07.000,38,11147762,6685,0,1770482646,13128.293797279992,30414.178341870007,53265.55948488 2026-02-07,16:44:08.000,38,11147697,7405,0,1770482647,13128.381369310002,25799.3314539,53265.629356080004 2026-02-07,16:44:09.000,38,11147696,6324,0,1770482648,13128.468941339997,29952.862127279994,53265.60839472 2026-02-07,16:44:10.000,38,11147782,6805,0,1770482649,13128.576722299993,27645.421060470006,53265.52454928001 2026-02-07,16:44:11.000,38,11147742,6805,0,1770482650,13128.664294329988,22107.589286820003,53265.580446240005 2026-02-07,16:44:13.000,38,11147710,6805,0,1770482652,13128.751866359999,32260.310243219996,53265.59442048001 2026-02-07,16:44:14.000,38,11147723,7525,0,1770482653,13128.792284219999,30875.88930774,53265.66429168 2026-02-07,16:44:15.000,38,11147707,7205,0,1770482654,13128.799020529994,31798.733210820006,53265.7062144 2026-02-07,16:44:16.000,38,11147706,7045,0,1770482655,13128.745130049989,34106.167228499995,53265.62236896001 2026-02-07,16:44:17.000,38,11147748,6885,0,1770482656,13128.664294329988,29029.679865960003,53265.61538184 2026-02-07,16:44:18.000,38,11147697,7285,0,1770482657,13128.569985989998,28106.63153811,53265.73416288 2026-02-07,16:44:19.000,38,11147709,7245,0,1770482658,13128.468941339997,32259.823853249996,53265.72717576 2026-02-07,16:44:20.000,38,11147714,6324,0,1770482659,13128.347687759997,28567.792671839998,53265.68525304 2026-02-07,16:44:21.000,38,11147738,6845,0,1770482660,13128.239906800001,30413.6214606,53265.72717576 2026-02-07,16:44:22.000,38,11147752,6605,0,1770482661,13128.159071080001,28567.44726447,53265.61538184 2026-02-07,16:44:24.000,38,11147557,7045,0,1770482663,13127.75489248,29489.9034654,53265.14025768001 2026-02-07,16:44:25.000,38,11147742,6245,0,1770482664,13128.07823536,32258.942712000004,53265.580446240005 2026-02-07,16:44:26.000,38,11147751,7165,0,1770482665,13128.105180599996,30874.472432609997,53265.650317440006 2026-02-07,16:44:27.000,38,11147742,6685,0,1770482666,13128.132125839991,26721.10388922,53265.58743336 2026-02-07,16:44:28.000,38,11147734,6725,0,1770482667,13128.132125839991,28567.003169279997,53265.59442048001 2026-02-07,16:44:29.000,38,11147728,6845,0,1770482668,13128.206225249996,23490.684985860004,53265.53852352 2026-02-07,16:44:30.000,38,11147728,6845,0,1770482669,13128.246643109997,26721.146183999997,53265.51057504 2026-02-07,16:44:31.000,38,11147748,6885,0,1770482670,13128.300533590002,32259.041399819995,53265.50358792001 2026-02-07,16:44:32.000,38,11147736,7045,0,1770482671,13128.287060969997,30413.177365409996,53265.54551064 2026-02-07,16:44:33.000,38,11147725,7445,0,1770482672,13128.314006209992,29490.347560590002,53265.6363432 2026-02-07,16:44:35.000,38,11147726,6645,0,1770482674,13127.95698178,28567.179397529995,53265.14025768001 2026-02-07,16:44:36.000,38,11147749,7405,0,1770482675,13128.239906800001,29951.931642120006,53265.53852352 2026-02-07,16:44:37.000,38,11147744,6805,0,1770482676,13128.186016319996,29490.52378884,53265.60140760001 2026-02-07,16:44:38.000,38,11147719,7005,0,1770482677,13128.145598459996,29029.05954252,53265.580446240005 2026-02-07,16:44:40.000,38,11147775,7165,0,1770482679,13128.091707979991,30413.522772779994,53265.629356080004 2026-02-07,16:44:41.000,38,11147734,6925,0,1770482680,13128.01760857,24414.205605420007,53265.60839472 2026-02-07,16:44:42.000,38,11147752,5925,0,1770482681,13128.0378175,27644.52582096,53265.55249776001 2026-02-07,16:44:43.000,38,11147744,6925,0,1770482682,13127.99066332999,34566.69394053001,53265.53852352 2026-02-07,16:44:44.000,38,11147747,7365,0,1770482683,13127.95698178,26721.343559639994,53265.51756216 2026-02-07,16:44:45.000,38,11147737,7045,0,1770482684,13127.923300229995,27644.236806629997,53265.55249776001 2026-02-07,16:44:47.000,38,11147721,6925,0,1770482686,13127.862673439995,27644.124020550007,53265.55948488 2026-02-07,16:44:48.000,38,11147741,7285,0,1770482687,13127.842464509995,29028.57315255,53265.51756216 2026-02-07,16:44:49.000,38,11147721,7045,0,1770482688,13127.80878295999,27644.109922289994,53265.51057504 2026-02-07,16:44:50.000,38,11147684,6205,0,1770482689,13127.87614606,33643.483482690004,53265.58743336 2026-02-07,16:44:51.000,38,11147728,6685,0,1770482690,13127.84920081999,27644.173364460003,53265.54551064 2026-02-07,16:44:52.000,38,11147745,7325,0,1770482691,13127.81551927,28567.263987090002,53265.62236896001 2026-02-07,16:44:53.000,38,11147730,6605,0,1770482692,13127.78857402999,28567.327429259996,53265.531536400005 2026-02-07,16:44:54.000,38,11147754,6845,0,1770482693,13127.73468355,29028.946756439997,53265.59442048001 2026-02-07,16:44:55.000,38,11147768,7045,0,1770482694,13127.680793069994,29951.82590517,53265.566472 2026-02-07,16:44:56.000,38,11147741,6605,0,1770482695,13127.653847829999,28105.961870760002,53265.58743336 2026-02-07,16:44:58.000,38,11147753,7325,0,1770482697,13127.445022219988,23491.122031920007,53265.41974248 2026-02-07,16:44:59.000,38,11147688,6805,0,1770482698,13127.512385319998,31797.950757390005,53265.58743336 2026-02-07,16:45:00.000,38,11147694,6885,0,1770482699,13127.519121629994,32721.027281760005,53265.60140760001 2026-02-07,16:45:01.000,38,11147671,7645,0,1770482700,13127.512385319998,35028.48244683001,53265.50358792001 2026-02-07,16:45:02.000,38,11147742,7125,0,1770482701,13127.505649009989,29029.179377730004,53265.50358792001 2026-02-07,16:45:03.000,38,11147715,7325,0,1770482702,13127.498912699994,31798.218624329995,53265.51756216 2026-02-07,16:45:04.000,38,11147717,7205,0,1770482703,13127.512385319998,25798.915555230007,53265.45467808001 2026-02-07,16:45:05.000,38,11147731,7045,0,1770482704,13127.505649009989,29952.389835570008,53265.51756216 2026-02-07,16:45:06.000,38,11147671,7605,0,1770482705,13127.485440079989,28106.405965950005,53265.4966008 2026-02-07,16:45:07.000,38,11147677,7525,0,1770482706,13127.546066869989,29490.981982290003,53265.51756216 2026-02-07,16:45:09.000,38,11147696,6845,0,1770482708,13127.269878159997,28106.45530986,53265.1821804 2026-02-07,16:45:10.000,38,11147617,7165,0,1770482709,13127.404604359988,28567.91955618,53265.34987128 2026-02-07,16:45:11.000,38,11147727,7165,0,1770482710,13127.512385319998,29952.495572519998,53265.580446240005 2026-02-07,16:45:12.000,38,11147727,6965,0,1770482711,13127.471967459998,28568.07463704,53265.50358792001 2026-02-07,16:45:13.000,38,11147668,6685,0,1770482712,13127.498912699994,27183.597308519995,53265.48961368 2026-02-07,16:45:14.000,38,11147716,7165,0,1770482713,13127.438285909993,22107.187486409995,53265.51057504 2026-02-07,16:45:15.000,38,11147722,6445,0,1770482714,13127.445022219988,31336.944704520007,53265.54551064 2026-02-07,16:45:16.000,38,11147781,7645,0,1770482715,13127.431549599998,28106.46940812,53265.4966008 2026-02-07,16:45:17.000,38,11147687,7205,0,1770482716,13127.458494839993,32721.281050439997,53265.52454928001 2026-02-07,16:45:18.000,38,11147754,6725,0,1770482717,13127.411340669998,32721.23170653,53265.566472 2026-02-07,16:45:20.000,38,11147703,6885,0,1770482719,13127.269878159997,30875.08570692,53265.37781976 2026-02-07,16:45:22.000,38,11147734,6965,0,1770482721,13127.350713879998,24875.888374770002,53265.55948488 2026-02-07,16:45:24.000,38,11147720,6565,0,1770482723,13127.350713879998,30413.959818839998,53265.55249776001 2026-02-07,16:45:26.000,38,11147734,6885,0,1770482725,13127.384395429988,33644.62544175,53265.52454928001 2026-02-07,16:45:28.000,38,11147771,7205,0,1770482727,13127.391131739998,27183.942715890007,53265.53852352 2026-02-07,16:45:30.000,38,11147739,7205,0,1770482729,13127.471967459998,29491.6657479,53265.531536400005 2026-02-07,16:45:31.000,38,11147648,6965,0,1770482730,13127.445022219988,27184.309270650003,53265.52454928001 2026-02-07,16:45:32.000,38,11147705,7365,0,1770482731,13127.471967459998,29953.44015594,53265.50358792001 2026-02-07,16:45:33.000,38,11147558,6605,0,1770482732,13127.525857939989,27184.478449770002,53265.52454928001 2026-02-07,16:45:34.000,38,11147615,7565,0,1770482733,13127.586484729989,30876.587171609994,53265.59442048001 2026-02-07,16:45:36.000,38,11147629,7365,0,1770482735,13127.640375209994,27184.880250179995,53265.566472 2026-02-07,16:45:37.000,38,11147604,6885,0,1770482736,13127.680793069994,29030.97690588,53265.51057504 2026-02-07,16:45:38.000,38,11147761,7565,0,1770482737,13127.721210929994,27185.105822340003,53265.54551064 2026-02-07,16:45:39.000,38,11147741,7085,0,1770482738,13127.75489248,34569.13998864,53265.58743336 2026-02-07,16:45:40.000,38,11147719,7125,0,1770482739,13127.781837719995,29492.75836305,53265.61538184 2026-02-07,16:45:41.000,38,11147747,7484,0,1770482740,13127.74815616999,24416.454277890007,53265.51756216 2026-02-07,16:45:42.000,38,11147718,6885,0,1770482741,13127.75489248,31800.56598462,53265.65730456 2026-02-07,16:45:43.000,38,11147714,6605,0,1770482742,13127.75489248,29954.666704560004,53265.68525304 2026-02-07,16:45:44.000,38,11147746,6445,0,1770482743,13127.68752937999,30416.257835220007,53265.699227280005 2026-02-07,16:45:45.000,38,11147717,7125,0,1770482744,13127.633638899999,24878.285078970002,53265.69224016001 2026-02-07,16:45:47.000,38,11147706,6525,0,1770482746,13127.60669365999,30416.48340738,53265.650317440006 2026-02-07,16:45:48.000,38,11147666,6685,0,1770482747,13127.599957349994,30877.96880109,53265.650317440006 2026-02-07,16:45:49.000,38,11147795,7005,0,1770482748,13127.593221039999,30416.518653029998,53265.629356080004 2026-02-07,16:45:50.000,38,11147733,6645,0,1770482749,13127.579748419994,29493.533767350003,53265.66429168 2026-02-07,16:45:51.000,38,11147649,7125,0,1770482750,13127.640375209994,29032.048373640006,53265.6363432 2026-02-07,16:45:52.000,38,11147711,7365,0,1770482751,13127.701001999994,30878.039292390007,53265.67127880001 2026-02-07,16:45:53.000,38,11147659,7125,0,1770482752,13127.761628789995,29032.055422770005,53265.67826592 2026-02-07,16:45:54.000,38,11147691,7165,0,1770482753,13127.89635499,32262.594161340006,53265.60839472 2026-02-07,16:45:55.000,38,11147698,6525,0,1770482754,13127.99739964,32262.636456120003,53265.65730456 2026-02-07,16:45:56.000,38,11147671,6645,0,1770482755,13128.132125839991,28570.619372970003,53265.61538184 2026-02-07,16:45:58.000,38,11147659,7405,0,1770482757,13128.367896689997,29032.083619290002,53265.68525304 2026-02-07,16:45:59.000,38,11147724,6565,0,1770482758,13128.441996100002,30416.617340850004,53265.7062144 2026-02-07,16:46:00.000,38,11147686,6845,0,1770482759,13128.563249680003,31339.602226529998,53265.7062144 2026-02-07,16:46:01.000,38,11147737,7645,0,1770482760,13128.610403849998,28109.126930130005,53265.797046960004 2026-02-07,16:46:02.000,38,11147705,7525,0,1770482761,13128.677766949993,27186.071553150003,53265.72717576 2026-02-07,16:46:03.000,38,11147647,7085,0,1770482762,13128.711448499998,32724.065456790006,53265.81102120001 2026-02-07,16:46:04.000,38,11147691,7245,0,1770482763,13128.684503259989,29955.005062800003,53265.75512424 2026-02-07,16:46:05.000,38,11147735,7005,0,1770482764,13128.697975879993,29493.55491474,53265.85993104001 2026-02-07,16:46:06.000,38,11147691,7645,0,1770482765,13128.657558019993,27186.015160109993,53265.818008320006 2026-02-07,16:46:07.000,38,11147684,7245,0,1770482766,13128.617140159993,29032.006078859995,53265.90884088001 2026-02-07,16:46:09.000,38,11147647,7045,0,1770482768,13128.583458609988,31339.341408720007,53265.92980224001 2026-02-07,16:46:10.000,38,11147710,6765,0,1770482769,13128.569985989998,26262.762407489994,53265.85294392 2026-02-07,16:46:11.000,38,11147721,7484,0,1770482770,13128.522831820002,26724.191408159997,53265.94377648 2026-02-07,16:46:12.000,38,11147723,7245,0,1770482771,13128.529568129998,26724.135015120002,53265.92980224001 2026-02-07,16:46:13.000,38,11147690,6605,0,1770482772,13128.576722299993,30877.581098940005,53265.92980224001 2026-02-07,16:46:14.000,38,11147707,7525,0,1770482773,13128.583458609988,31800.488444190007,53265.92281512 2026-02-07,16:46:15.000,38,11147734,6645,0,1770482774,13128.603667539988,26262.473393160006,53265.95775072001 2026-02-07,16:46:16.000,38,11147745,7445,0,1770482775,13128.610403849998,36876.750234570005,53265.94377648 2026-02-07,16:46:17.000,38,11147597,7325,0,1770482776,13128.644085399988,32723.226610319995,53265.9507636 2026-02-07,16:46:18.000,38,11147672,6525,0,1770482777,13128.657558019993,28108.21759236,53265.92281512 2026-02-07,16:46:20.000,38,11147694,6645,0,1770482779,13128.718184809994,28569.611347380007,53265.97172496 2026-02-07,16:46:21.000,38,11147723,7365,0,1770482780,13128.778811599994,29031.082642830006,53266.02762192001 2026-02-07,16:46:22.000,38,11147666,6765,0,1770482781,13128.819229459994,29031.0051024,53265.92281512 2026-02-07,16:46:23.000,38,11147721,7165,0,1770482782,13128.82596576999,30415.454234400007,53266.034609040005 2026-02-07,16:46:24.000,38,11147686,6525,0,1770482783,13128.859647319994,28107.977921939993,53265.97871208001 2026-02-07,16:46:25.000,38,11147630,6885,0,1770482784,13128.859647319994,29953.813759829995,53266.06954464 2026-02-07,16:46:26.000,38,11147668,7445,0,1770482785,13128.920274109994,29492.257874820003,53266.04159616 2026-02-07,16:46:27.000,38,11147681,7205,0,1770482786,13128.940483039994,28569.237743489997,53266.06954464 2026-02-07,16:46:28.000,38,11147666,6645,0,1770482787,13128.90680148999,31799.635499459997,53265.99967344 2026-02-07,16:46:29.000,38,11147698,6725,0,1770482788,13128.920274109994,25338.6708084,53265.97871208001 2026-02-07,16:46:31.000,38,11147733,7685,0,1770482790,13128.86638362999,29030.384778959997,53266.07653176001 2026-02-07,16:46:32.000,38,11147676,7205,0,1770482791,13128.873119939999,26261.380778010003,53266.11146736 2026-02-07,16:46:33.000,38,11147765,6965,0,1770482792,13128.805756839989,28568.723157,53266.090506 2026-02-07,16:46:34.000,38,11147684,6885,0,1770482793,13128.799020529994,30414.636535319994,53266.16736432 2026-02-07,16:46:35.000,38,11147679,7205,0,1770482794,13128.805756839989,30876.05143773,53266.11146736 2026-02-07,16:46:36.000,38,11147706,7125,0,1770482795,13128.738393739994,25799.585222580004,53266.10448024001 2026-02-07,16:46:37.000,38,11147718,6645,0,1770482796,13128.765338979989,30414.382766640003,53266.05557040001 2026-02-07,16:46:38.000,38,11147764,6805,0,1770482797,13128.745130049989,33183.400865849995,53266.05557040001 2026-02-07,16:46:39.000,38,11147752,6885,0,1770482798,13128.724921119989,30875.818816440005,53266.12544160001 2026-02-07,16:46:40.000,38,11147776,7205,0,1770482799,13128.718184809994,30875.818816440005,53266.12544160001 2026-02-07,16:46:42.000,38,11147702,7125,0,1770482801,13128.677766949993,31798.740259950006,53266.06255752 2026-02-07,16:46:43.000,38,11147691,7125,0,1770482802,13128.596931229993,30875.73422688,53266.06954464 2026-02-07,16:46:44.000,38,11147783,7445,0,1770482803,13128.610403849998,27645.258930480006,53266.04858328 2026-02-07,16:46:45.000,38,11147712,6605,0,1770482804,13128.536304439993,27183.780585900007,53266.00666056001 2026-02-07,16:46:46.000,38,11147787,7525,0,1770482805,13128.468941339997,28568.24381616,53266.01364768 2026-02-07,16:46:47.000,38,11147738,6605,0,1770482806,13128.441996100002,27183.632554170006,53265.92281512 2026-02-07,16:46:48.000,38,11147721,7005,0,1770482807,13128.421787170002,33644.449213500004,53265.99268632 2026-02-07,16:46:49.000,38,11147752,6885,0,1770482808,13128.381369310002,32721.39383652,53265.99268632 2026-02-07,16:46:50.000,38,11147680,7085,0,1770482809,13128.388105619997,25799.01424305,53265.92980224001 2026-02-07,16:46:51.000,38,11147691,7245,0,1770482810,13128.455468719992,28567.898408790003,53265.964737840004 2026-02-07,16:46:53.000,38,11147733,7125,0,1770482812,13128.428523479997,29029.341507720004,53265.97172496 2026-02-07,16:46:54.000,38,11147725,7205,0,1770482813,13128.435259789992,23491.460390160006,53266.00666056001 2026-02-07,16:46:55.000,38,11147751,7165,0,1770482814,13128.502622890002,27183.350588970003,53266.06255752 2026-02-07,16:46:56.000,38,11147706,6245,0,1770482815,13128.543040750003,32259.62647761,53266.0206348 2026-02-07,16:46:57.000,38,11147740,6725,0,1770482816,13128.583458609988,30875.128001699995,53266.01364768 2026-02-07,16:46:58.000,38,11147715,7205,0,1770482817,13128.549777059998,28567.701033150006,53266.090506 2026-02-07,16:46:59.000,38,11147761,7205,0,1770482818,13128.596931229993,27644.638607040004,53265.99967344 2026-02-07,16:47:00.000,38,11147742,6965,0,1770482819,13128.549777059998,30875.022264750005,53266.04858328 2026-02-07,16:47:01.000,38,11147766,6165,0,1770482820,13128.610403849998,33182.41398765,53266.05557040001 2026-02-07,16:47:02.000,38,11147672,6725,0,1770482821,13128.516095509993,31797.894364349995,53266.034609040005 2026-02-07,16:47:04.000,38,11147691,7365,0,1770482823,13128.495886579993,31336.310282820006,53265.964737840004 2026-02-07,16:47:05.000,38,11147670,6685,0,1770482824,13128.441996100002,28105.83498642,53265.99967344 2026-02-07,16:47:06.000,38,11147718,7045,0,1770482825,13128.394841929992,30413.184414539995,53266.07653176001 2026-02-07,16:47:07.000,38,11147705,7125,0,1770482826,13128.381369310002,30413.14211976,53266.090506 2026-02-07,16:47:08.000,38,11147742,6925,0,1770482827,13128.327478829997,28567.172348399996,53266.06255752 2026-02-07,16:47:09.000,38,11147722,6685,0,1770482828,13128.361160380002,33643.49758095,53266.13941584 2026-02-07,16:47:10.000,38,11147722,6885,0,1770482829,13128.374632999992,28567.080709710004,53266.13941584 2026-02-07,16:47:11.000,38,11147766,7205,0,1770482830,13128.394841929992,29028.481513859995,53266.06954464 2026-02-07,16:47:12.000,38,11147699,7245,0,1770482831,13128.347687759997,29951.438203020007,53266.10448024001 2026-02-07,16:47:13.000,38,11147759,7125,0,1770482832,13128.401578240002,33181.793664209996,53266.11845448 2026-02-07,16:47:15.000,38,11147757,7165,0,1770482834,13128.388105619997,27182.483545979994,53266.132428720004 2026-02-07,16:47:16.000,38,11147764,7165,0,1770482835,13128.421787170002,29028.41102256,53266.07653176001 2026-02-07,16:47:17.000,38,11147744,6685,0,1770482836,13128.401578240002,30874.338499139994,53266.10448024001 2026-02-07,16:47:18.000,38,11147720,6605,0,1770482837,13128.421787170002,29951.318367810003,53266.11146736 2026-02-07,16:47:19.000,38,11147759,6925,0,1770482838,13128.381369310002,28566.890383200007,53266.13941584 2026-02-07,16:47:20.000,38,11147672,6045,0,1770482839,13128.374632999992,29489.818875840007,53266.06255752 2026-02-07,16:47:21.000,38,11147754,6685,0,1770482840,13128.428523479997,28566.841039289997,53266.097493119996 2026-02-07,16:47:22.000,38,11147733,7365,0,1770482841,13128.388105619997,26259.470463780002,53266.090506 2026-02-07,16:47:23.000,38,11147719,7165,0,1770482842,13128.381369310002,29951.297220420005,53266.07653176001 2026-02-07,16:47:24.000,38,11147721,7365,0,1770482843,13128.415050859992,31335.72520503,53266.132428720004 2026-02-07,16:47:26.000,38,11147659,6845,0,1770482845,13128.388105619997,28566.869235809994,53266.13941584 2026-02-07,16:47:27.000,38,11147742,6605,0,1770482846,13128.388105619997,29951.34656433,53266.12544160001 2026-02-07,16:47:28.000,38,11147679,7205,0,1770482847,13128.428523479997,28105.426136880007,53266.22326128001 2026-02-07,16:47:29.000,38,11147763,7085,0,1770482848,13128.415050859992,29489.87526888,53266.083518880005 2026-02-07,16:47:30.000,38,11147707,7005,0,1770482849,13128.482413960002,33181.687927260005,53266.083518880005 2026-02-07,16:47:31.000,38,11147797,7405,0,1770482850,13128.630612779998,28566.848088419996,53266.153390080006 2026-02-07,16:47:32.000,38,11147759,7285,0,1770482851,13128.596931229993,31335.73930329,53266.153390080006 2026-02-07,16:47:33.000,38,11147739,7365,0,1770482852,13128.610403849998,27643.877301,53266.21627416 2026-02-07,16:47:34.000,38,11147790,6725,0,1770482853,13128.596931229993,27643.785662309994,53266.153390080006 2026-02-07,16:47:35.000,38,11147733,7365,0,1770482854,13128.623876469988,28566.79874451,53266.12544160001 2026-02-07,16:47:37.000,38,11147722,6525,0,1770482856,13128.563249680003,29028.241843440002,53266.23723552 2026-02-07,16:47:38.000,38,11147725,7445,0,1770482857,13128.522831820002,28566.707105819994,53266.20928704 2026-02-07,16:47:39.000,38,11147740,6324,0,1770482858,13128.475677649993,29951.120992170007,53266.202299920005 2026-02-07,16:47:40.000,38,11147669,7245,0,1770482859,13128.374632999992,29489.543959770002,53266.22326128001 2026-02-07,16:47:41.000,38,11147708,6965,0,1770482860,13128.320742520002,31335.41504331,53266.19531280001 2026-02-07,16:47:42.000,38,11147777,7165,0,1770482861,13128.314006209992,31335.499632870007,53266.21627416 2026-02-07,16:47:43.000,38,11147754,6565,0,1770482862,13128.287060969997,29951.05050087,53266.202299920005 2026-02-07,16:47:44.000,38,11147762,7005,0,1770482863,13128.253379419992,30873.978993509998,53266.16736432 2026-02-07,16:47:45.000,38,11147738,6685,0,1770482864,13128.239906800001,27643.672876230004,53266.132428720004 2026-02-07,16:47:46.000,38,11147699,7525,0,1770482865,13128.192752629991,29489.691991500003,53266.090506 2026-02-07,16:47:48.000,38,11147749,7365,0,1770482867,13128.260115730001,29489.755433669998,53266.153390080006 2026-02-07,16:47:49.000,38,11147690,6685,0,1770482868,13128.253379419992,35027.544912540005,53266.153390080006 2026-02-07,16:47:50.000,38,11147703,7325,0,1770482869,13128.293797279992,31797.266991779994,53266.19531280001 2026-02-07,16:47:51.000,38,11147737,7045,0,1770482870,13128.367896689997,27182.42010381,53266.17435144001 2026-02-07,16:47:52.000,38,11147754,6765,0,1770482871,13128.388105619997,28567.038414929993,53266.251209760005 2026-02-07,16:47:53.000,38,11147762,6885,0,1770482872,13128.495886579993,28105.553021219996,53266.097493119996 2026-02-07,16:47:54.000,38,11147718,6685,0,1770482873,13128.468941339997,28105.560070349995,53266.17435144001 2026-02-07,16:47:55.000,38,11147720,6885,0,1770482874,13128.549777059998,33643.53987573,53266.14640296001 2026-02-07,16:47:56.000,38,11147671,7645,0,1770482875,13128.569985989998,30874.571120430002,53266.17435144001 2026-02-07,16:47:57.000,38,11147718,6605,0,1770482876,13128.630612779998,32259.034350689995,53266.16736432 2026-02-07,16:47:59.000,38,11147711,7165,0,1770482878,13128.623876469988,26259.703085069996,53266.18133856 2026-02-07,16:48:00.000,38,11147734,6685,0,1770482879,13128.610403849998,30412.99408803,53266.153390080006 2026-02-07,16:48:01.000,38,11147697,7165,0,1770482880,13128.590194919998,31335.90848241,53266.25819688 2026-02-07,16:48:02.000,38,11147707,7484,0,1770482881,13128.576722299993,29489.931661919996,53266.27217112001 2026-02-07,16:48:03.000,38,11147699,7005,0,1770482882,13128.569985989998,31797.35158134,53266.265183999996 2026-02-07,16:48:04.000,38,11147731,7005,0,1770482883,13128.563249680003,32258.724188969994,53266.21627416 2026-02-07,16:48:05.000,38,11147713,7245,0,1770482884,13128.489150269997,26259.463414650003,53266.29313248001 2026-02-07,16:48:06.000,38,11147752,7045,0,1770482885,13128.475677649993,31335.74635242,53266.32806808 2026-02-07,16:48:07.000,38,11147725,7165,0,1770482886,13128.468941339997,27182.43420207,53266.35601656 2026-02-07,16:48:08.000,38,11147726,6885,0,1770482887,13128.361160380002,30874.246860450003,53266.27915824 2026-02-07,16:48:10.000,38,11147768,6885,0,1770482889,13128.340951450002,27643.799760570007,53266.27217112001 2026-02-07,16:48:11.000,38,11147737,7484,0,1770482890,13128.340951450002,34104.53887947,53266.23723552 2026-02-07,16:48:12.000,38,11147790,6525,0,1770482891,13128.367896689997,27643.842055350004,53266.19531280001 2026-02-07,16:48:13.000,38,11147744,6645,0,1770482892,13128.388105619997,26720.857169669995,53266.19531280001 2026-02-07,16:48:14.000,38,11147745,7325,0,1770482893,13128.381369310002,29951.19148347,53266.29313248001 2026-02-07,16:48:15.000,38,11147768,6645,0,1770482894,13128.408314549997,29028.185450400008,53266.300119600004 2026-02-07,16:48:16.000,38,11147727,7445,0,1770482895,13128.455468719992,25797.801792690007,53266.25819688 2026-02-07,16:48:17.000,38,11147722,6645,0,1770482896,13128.448732409997,27643.757465789997,53266.265183999996 2026-02-07,16:48:18.000,38,11147742,6525,0,1770482897,13128.482413960002,29489.614451069996,53266.21627416 2026-02-07,16:48:19.000,38,11147750,6565,0,1770482898,13128.462205030002,25336.26705507,53266.28614536 2026-02-07,16:48:21.000,38,11147740,6685,0,1770482900,13128.529568129998,33181.363667280006,53266.27217112001 2026-02-07,16:48:22.000,38,11147717,7205,0,1770482901,13128.569985989998,28105.137122550004,53266.265183999996 2026-02-07,16:48:23.000,38,11147728,6605,0,1770482902,13128.617140159993,28566.552024959994,53266.321080960006 2026-02-07,16:48:24.000,38,11147730,6725,0,1770482903,13128.556513369993,31796.942731799994,53266.32806808 2026-02-07,16:48:25.000,38,11147765,7125,0,1770482904,13128.576722299993,31796.928633539996,53266.32806808 2026-02-07,16:48:26.000,38,11147748,7005,0,1770482905,13128.569985989998,29028.058566060005,53266.29313248001 2026-02-07,16:48:27.000,38,11147692,6525,0,1770482906,13128.509359199998,29028.129057359998,53266.25819688 2026-02-07,16:48:28.000,38,11147729,7285,0,1770482907,13128.475677649993,33181.483502489995,53266.31409384001 2026-02-07,16:48:29.000,38,11147765,6885,0,1770482908,13128.435259789992,27182.286170339998,53266.35601656 2026-02-07,16:48:30.000,38,11147703,7125,0,1770482909,13128.415050859992,24875.000184389995,53266.27217112001 2026-02-07,16:48:32.000,38,11147741,7365,0,1770482911,13128.334215139992,29490.023300610002,53266.25819688 2026-02-07,16:48:33.000,38,11147573,7125,0,1770482912,13128.320742520002,29951.65672605,53266.28614536 2026-02-07,16:48:34.000,38,11147592,6565,0,1770482913,13128.260115730001,27644.34254358,53266.251209760005 2026-02-07,16:48:35.000,38,11147609,6925,0,1770482914,13128.246643109997,29028.876265140003,53266.25819688 2026-02-07,16:48:36.000,38,11147565,7125,0,1770482915,13128.226434179996,32259.358610669995,53266.22326128001 2026-02-07,16:48:37.000,38,11147552,6485,0,1770482916,13128.186016319996,27644.561066609996,53266.24422264001 2026-02-07,16:48:38.000,38,11147572,6565,0,1770482917,13128.192752629991,26721.639623099996,53266.23723552 2026-02-07,16:48:39.000,38,11147568,6605,0,1770482918,13128.192752629991,31798.049445209996,53266.22326128001 2026-02-07,16:48:40.000,38,11147562,6885,0,1770482919,13128.145598459996,28567.715131410005,53266.2302484 2026-02-07,16:48:41.000,38,11147781,7365,0,1770482920,13128.09844429,24414.346588019995,53266.21627416 2026-02-07,16:48:43.000,38,11147786,6725,0,1770482922,13128.064762739996,34105.76542809,53266.202299920005 2026-02-07,16:48:44.000,38,11147751,7365,0,1770482923,13128.024344879996,27183.484522440005,53266.13941584 2026-02-07,16:48:45.000,38,11147818,6445,0,1770482924,13128.024344879996,23491.650716670003,53266.17435144001 2026-02-07,16:48:46.000,38,11147754,6805,0,1770482925,13128.01760857,28106.61743985,53266.14640296001 2026-02-07,16:48:47.000,38,11147757,7285,0,1770482926,13127.99066332999,33644.57609784001,53266.17435144001 2026-02-07,16:48:48.000,38,11147743,7165,0,1770482927,13127.963718089995,35952.10880334,53266.19531280001 2026-02-07,16:48:49.000,38,11147772,6925,0,1770482928,13127.95698178,23030.475484680006,53266.097493119996 2026-02-07,16:48:50.000,38,11147774,7045,0,1770482929,13127.97719071,25799.571124320006,53266.1603772 2026-02-07,16:48:51.000,38,11147743,7365,0,1770482930,13127.963718089995,31799.001077759996,53266.153390080006 2026-02-07,16:48:52.000,38,11147825,7325,0,1770482931,13128.004135949996,31799.085667320003,53266.153390080006 2026-02-07,16:48:54.000,38,11147764,7005,0,1770482933,13127.87614606,32260.874173620003,53266.12544160001 2026-02-07,16:48:55.000,38,11147728,7245,0,1770482934,13127.84920081999,27646.11187521,53266.13941584 2026-02-07,16:48:56.000,38,11147754,6885,0,1770482935,13127.822255579995,32722.641532530004,53266.12544160001 2026-02-07,16:48:57.000,38,11147720,6765,0,1770482936,13127.77510141,29030.758382850006,53266.04858328 2026-02-07,16:48:58.000,38,11147764,6805,0,1770482937,13127.761628789995,29492.405906550004,53266.090506 2026-02-07,16:48:59.000,38,11147765,7405,0,1770482938,13127.74815616999,22570.061558729998,53266.14640296001 2026-02-07,16:49:00.000,38,11147735,6405,0,1770482939,13127.69426569,31338.587151810003,53266.097493119996 2026-02-07,16:49:01.000,38,11147757,7205,0,1770482940,13127.660584139994,33184.683807509995,53266.05557040001 2026-02-07,16:49:02.000,38,11147729,7285,0,1770482941,13127.82899188999,28108.23169062,53266.132428720004 2026-02-07,16:49:03.000,38,11147702,6845,0,1770482942,13127.72794723999,26723.881246439996,53266.04159616 2026-02-07,16:49:05.000,38,11147817,7405,0,1770482944,13127.680793069994,27647.021212980006,53266.132428720004 2026-02-07,16:49:06.000,38,11147789,7245,0,1770482945,13127.73468355,29031.61837671,53265.97871208001 2026-02-07,16:49:07.000,38,11147809,7484,0,1770482946,13127.75489248,29493.167212590008,53265.95775072001 2026-02-07,16:49:08.000,38,11147820,6925,0,1770482947,13127.781837719995,25801.24176813,53266.04159616 2026-02-07,16:49:09.000,38,11147728,6885,0,1770482948,13127.77510141,30877.77847458,53266.0206348 2026-02-07,16:49:10.000,38,11147798,7085,0,1770482949,13127.822255579995,23493.892340010003,53266.07653176001 2026-02-07,16:49:11.000,38,11147695,7045,0,1770482950,13127.842464509995,29955.01916106,53265.97871208001 2026-02-07,16:49:12.000,38,11147824,6685,0,1770482951,13127.97719071,25801.55192985,53266.090506 2026-02-07,16:49:13.000,38,11147746,6765,0,1770482952,13127.943509159995,31801.20040632,53266.06954464 2026-02-07,16:49:14.000,38,11147799,7365,0,1770482953,13127.97719071,28109.253814469994,53266.04159616 2026-02-07,16:49:16.000,38,11147772,7005,0,1770482955,13128.05802643,29955.463256250005,53266.034609040005 2026-02-07,16:49:17.000,38,11147795,7525,0,1770482956,13128.05129011999,28571.007075119996,53266.090506 2026-02-07,16:49:18.000,38,11147741,7365,0,1770482957,13128.111916909991,30417.11782908,53266.16736432 2026-02-07,16:49:19.000,38,11147796,6485,0,1770482958,13128.192752629991,29955.67473015,53266.12544160001 2026-02-07,16:49:20.000,38,11147812,6925,0,1770482959,13128.206225249996,28109.747253570007,53266.13941584 2026-02-07,16:49:21.000,38,11147779,7245,0,1770482960,13128.199488940001,27648.339400290002,53266.18133856 2026-02-07,16:49:22.000,38,11147759,7205,0,1770482961,13128.273588349992,27648.38169507,53266.202299920005 2026-02-07,16:49:23.000,38,11147739,7125,0,1770482962,13128.253379419992,28110.050366159994,53266.18832568 2026-02-07,16:49:24.000,38,11147759,6885,0,1770482963,13128.266852039997,27648.579070709995,53266.251209760005 2026-02-07,16:49:25.000,38,11147680,6885,0,1770482964,13128.233170489992,27187.107775259996,53266.22326128001 2026-02-07,16:49:27.000,38,11147773,7045,0,1770482966,13128.192752629991,27187.107775259996,53266.29313248001 2026-02-07,16:49:28.000,38,11147746,6605,0,1770482967,13128.152334769991,25341.095709119996,53266.27217112001 2026-02-07,16:49:29.000,38,11147763,7125,0,1770482968,13128.152334769991,23495.0413482,53266.29313248001 2026-02-07,16:49:30.000,38,11147736,6645,0,1770482969,13128.132125839991,31340.69484168,53266.30710672 2026-02-07,16:49:31.000,38,11147765,7205,0,1770482970,13128.111916909991,30879.202398840003,53266.34902944 2026-02-07,16:49:32.000,38,11147762,6885,0,1770482971,13128.01087225999,29494.619333370007,53266.34902944 2026-02-07,16:49:33.000,38,11147642,6685,0,1770482972,13128.024344879996,29494.668677280002,53266.321080960006 2026-02-07,16:49:34.000,38,11147558,6725,0,1770482973,13128.024344879996,30417.688808609993,53266.30710672 2026-02-07,16:49:35.000,38,11147621,7005,0,1770482974,13127.97045439999,29494.739168579996,53266.251209760005 2026-02-07,16:49:36.000,38,11147574,6925,0,1770482975,13127.95024546999,29494.68982467,53266.27915824 2026-02-07,16:49:38.000,38,11147772,6885,0,1770482977,13127.95024546999,30417.808643819997,53266.321080960006 2026-02-07,16:49:39.000,38,11147772,6565,0,1770482978,13127.97719071,26725.728118500003,53266.23723552 2026-02-07,16:49:40.000,38,11147740,6685,0,1770482979,13127.95698178,30417.7804473,53266.27217112001 2026-02-07,16:49:41.000,38,11147813,7205,0,1770482980,13128.024344879996,30879.315184920008,53266.27915824 2026-02-07,16:49:42.000,38,11147729,7285,0,1770482981,13128.084971669996,29494.86605292,53266.265183999996 2026-02-07,16:49:43.000,38,11147801,7325,0,1770482982,13128.084971669996,35956.04221788001,53266.27915824 2026-02-07,16:49:44.000,38,11147776,6925,0,1770482983,13128.105180599996,29494.908347699995,53266.25819688 2026-02-07,16:49:45.000,38,11147805,7085,0,1770482984,13128.111916909991,32263.968741689998,53266.30710672 2026-02-07,16:49:46.000,38,11147778,6605,0,1770482985,13128.125389529996,29494.922445959994,53266.18832568 2026-02-07,16:49:47.000,38,11147796,6725,0,1770482986,13128.138862150001,27187.361543940002,53266.251209760005 2026-02-07,16:49:49.000,38,11147814,6645,0,1770482988,13128.186016319996,28571.874118110005,53266.19531280001 2026-02-07,16:49:51.000,38,11147725,7045,0,1770482990,13128.165807389996,29956.33029924,53266.34902944 2026-02-07,16:49:52.000,38,11147794,6685,0,1770482991,13128.132125839991,26264.270921310002,53266.265183999996 2026-02-07,16:49:53.000,38,11147764,6485,0,1770482992,13128.165807389996,29033.274922259996,53266.27915824 2026-02-07,16:49:54.000,38,11147776,6685,0,1770482993,13128.145598459996,26264.158135229998,53266.321080960006 2026-02-07,16:49:55.000,38,11147768,6405,0,1770482994,13128.09844429,24418.153118219998,53266.3350552 2026-02-07,16:49:56.000,38,11147765,7165,0,1770482995,13128.138862150001,34109.727039150006,53266.321080960006 2026-02-07,16:49:57.000,38,11147708,6485,0,1770482996,13128.05129011999,35032.7048757,53266.30710672 2026-02-07,16:49:58.000,38,11147799,6925,0,1770482997,13128.004135949996,32263.566941280005,53266.30710672 2026-02-07,16:49:59.000,38,11147776,6525,0,1770482998,13127.93003653999,29494.450154250007,53266.28614536 2026-02-07,16:50:01.000,38,11147705,7325,0,1770483000,13127.822255579995,28571.310187709998,53266.251209760005 2026-02-07,16:50:02.000,38,11147758,6725,0,1770483001,13127.79531034,28109.67676227,53266.27915824 2026-02-07,16:50:03.000,38,11147766,6565,0,1770483002,13127.781837719995,28109.528730539998,53266.27217112001 2026-02-07,16:50:04.000,38,11147798,6885,0,1770483003,13127.73468355,25340.39784525,53266.19531280001 2026-02-07,16:50:05.000,38,11147798,6605,0,1770483004,13127.72794723999,28109.324305770002,53266.23723552 2026-02-07,16:50:06.000,38,11147785,7325,0,1770483005,13127.653847829999,30416.694881279996,53266.2302484 2026-02-07,16:50:07.000,38,11147764,6485,0,1770483006,13127.593221039999,33647.113784639994,53266.20928704 2026-02-07,16:50:08.000,38,11147820,6725,0,1770483007,13127.599957349994,29493.40688301,53266.1603772 2026-02-07,16:50:09.000,38,11147791,7205,0,1770483008,13127.539330559994,28108.774473629994,53266.1603772 2026-02-07,16:50:10.000,38,11147772,6605,0,1770483009,13127.512385319998,29031.653622359998,53266.11845448 2026-02-07,16:50:12.000,38,11147724,6565,0,1770483011,13127.418076979993,28108.422017129997,53266.097493119996 2026-02-07,16:50:13.000,38,11147784,6605,0,1770483012,13127.465231149989,28108.38677148,53266.06954464 2026-02-07,16:50:14.000,38,11147780,6965,0,1770483013,13127.424813289988,29031.216576299994,53266.06255752 2026-02-07,16:50:15.000,38,11147755,7005,0,1770483014,13127.404604359988,29954.116872419996,53266.12544160001 2026-02-07,16:50:16.000,38,11147749,6965,0,1770483015,13127.438285909993,25800.536855130005,53266.02762192001 2026-02-07,16:50:17.000,38,11147744,6525,0,1770483016,13127.485440079989,29030.864119799997,53266.04159616 2026-02-07,16:50:18.000,38,11147827,7085,0,1770483017,13127.478703769993,32722.817760780003,53265.95775072001 2026-02-07,16:50:19.000,38,11147716,6645,0,1770483018,13127.525857939989,30876.721105079996,53265.99967344 2026-02-07,16:50:20.000,38,11147824,6645,0,1770483019,13127.539330559994,34107.140008439994,53265.985699200006 2026-02-07,16:50:21.000,38,11147745,7085,0,1770483020,13127.599957349994,31338.15010575,53265.97871208001 2026-02-07,16:50:23.000,38,11147761,7205,0,1770483022,13127.620166279994,30415.129974419993,53265.985699200006 2026-02-07,16:50:24.000,38,11147821,7085,0,1770483023,13127.640375209994,29492.109843090002,53265.964737840004 2026-02-07,16:50:25.000,38,11147817,7125,0,1770483024,13127.620166279994,27646.168268249996,53265.97172496 2026-02-07,16:50:26.000,38,11147781,7525,0,1770483025,13127.593221039999,28107.5690724,53265.915828000005 2026-02-07,16:50:27.000,38,11147755,6965,0,1770483026,13127.573012109999,26723.0494491,53265.92980224001 2026-02-07,16:50:28.000,38,11147739,7165,0,1770483027,13127.593221039999,26261.521760610005,53266.04858328 2026-02-07,16:50:29.000,38,11147775,7205,0,1770483028,13127.579748419994,28568.955778289994,53266.04159616 2026-02-07,16:50:30.000,38,11147777,7205,0,1770483029,13127.593221039999,28107.44218806,53266.04159616 2026-02-07,16:50:31.000,38,11147591,7405,0,1770483030,13127.593221039999,30414.826861830006,53265.99967344 2026-02-07,16:50:32.000,38,11147751,7325,0,1770483031,13127.586484729989,31337.755354470006,53266.034609040005 2026-02-07,16:50:34.000,38,11147794,6445,0,1770483033,13127.60669365999,28568.779550039995,53266.0206348 2026-02-07,16:50:35.000,38,11147808,6565,0,1770483034,13127.620166279994,28568.666763960005,53265.97172496 2026-02-07,16:50:36.000,38,11147709,7484,0,1770483035,13127.640375209994,28107.139075469997,53266.0206348 2026-02-07,16:50:37.000,38,11147791,7205,0,1770483036,13127.633638899999,29030.145108540004,53266.05557040001 2026-02-07,16:50:38.000,38,11147737,7125,0,1770483037,13127.60669365999,29952.981962489997,53265.99967344 2026-02-07,16:50:39.000,38,11147739,7045,0,1770483038,13127.599957349994,28106.9346507,53266.04159616 2026-02-07,16:50:40.000,38,11147750,6685,0,1770483039,13127.620166279994,27183.87927372,53265.99967344 2026-02-07,16:50:41.000,38,11147748,6925,0,1770483040,13127.586484729989,32260.190408010007,53266.06255752 2026-02-07,16:50:42.000,38,11147768,6765,0,1770483041,13127.525857939989,31337.099785380007,53266.04858328 2026-02-07,16:50:43.000,38,11147752,6685,0,1770483042,13127.505649009989,32721.527769990003,53266.07653176001 2026-02-07,16:50:45.000,38,11147771,6965,0,1770483044,13127.445022219988,32721.365640000004,53266.01364768 2026-02-07,16:50:46.000,38,11147710,6925,0,1770483045,13127.424813289988,22107.109945980003,53266.0206348 2026-02-07,16:50:47.000,38,11147776,6645,0,1770483046,13127.370922809998,27183.421080269996,53266.02762192001 2026-02-07,16:50:48.000,38,11147779,7445,0,1770483047,13127.310296019998,30413.79063972,53265.985699200006 2026-02-07,16:50:49.000,38,11147742,6645,0,1770483048,13127.330504949998,29952.213607319994,53265.99268632 2026-02-07,16:50:50.000,38,11147780,6645,0,1770483049,13127.263141850002,25337.38081761,53266.00666056001 2026-02-07,16:50:51.000,38,11147728,6725,0,1770483050,13127.263141850002,30875.276033429996,53266.00666056001 2026-02-07,16:50:52.000,38,11147774,6685,0,1770483051,13127.350713879998,31798.225673459994,53266.034609040005 2026-02-07,16:50:53.000,38,11147776,6885,0,1770483052,13127.384395429988,23491.559077979997,53265.92980224001 2026-02-07,16:50:54.000,38,11147751,7005,0,1770483053,13127.310296019998,33182.84398458,53265.985699200006 2026-02-07,16:50:56.000,38,11147749,6605,0,1770483055,13127.317032329993,27183.639603300006,53265.99268632 2026-02-07,16:50:57.000,38,11147754,6565,0,1770483056,13127.249669229997,29491.073620979994,53265.88787952001 2026-02-07,16:50:58.000,38,11147762,6925,0,1770483057,13127.236196609992,23030.299256430008,53265.94377648 2026-02-07,16:50:59.000,38,11147803,7285,0,1770483058,13127.195778749992,28106.603341590002,53265.9507636 2026-02-07,16:51:00.000,38,11147816,6885,0,1770483059,13127.168833509997,28106.680882019995,53266.02762192001 2026-02-07,16:51:01.000,38,11147736,6845,0,1770483060,13127.195778749992,35029.03227897,53266.0206348 2026-02-07,16:51:02.000,38,11147742,6885,0,1770483061,13127.182306130002,29952.64360425,53265.97871208001 2026-02-07,16:51:03.000,38,11147790,6885,0,1770483062,13127.215987679992,28106.666783759996,53265.99967344 2026-02-07,16:51:04.000,38,11147768,6725,0,1770483063,13127.155360889992,35490.595213110006,53265.92980224001 2026-02-07,16:51:05.000,38,11147745,7085,0,1770483064,13127.128415649997,28568.24381616,53265.89486664 2026-02-07,16:51:07.000,38,11147752,6485,0,1770483066,13127.108206719997,27645.280077870004,53265.95775072001 2026-02-07,16:51:08.000,38,11147597,7445,0,1770483067,13127.061052550001,29029.70101335,53265.92980224001 2026-02-07,16:51:09.000,38,11147780,6405,0,1770483068,13127.007162069996,26722.323388710007,53266.00666056001 2026-02-07,16:51:10.000,38,11147711,7125,0,1770483069,13126.946535279996,29952.707046419993,53265.87390528 2026-02-07,16:51:11.000,38,11147778,6685,0,1770483070,13126.89938111,29952.728193810006,53265.92980224001 2026-02-07,16:51:12.000,38,11147757,7165,0,1770483071,13126.87917218,25337.789667150006,53265.93678936001 2026-02-07,16:51:13.000,38,11147751,6965,0,1770483072,13126.892644799991,30414.08670318,53265.92980224001 2026-02-07,16:51:14.000,38,11147760,6645,0,1770483073,13126.81180907999,36413.488460099994,53265.83198256 2026-02-07,16:51:15.000,38,11147748,6725,0,1770483074,13126.71750074,26722.25289741,53265.915828000005 2026-02-07,16:51:16.000,38,11147756,6885,0,1770483075,13126.704028119995,29952.728193810006,53265.87390528 2026-02-07,16:51:18.000,38,11147745,7205,0,1770483077,13126.623192399995,27183.87927372,53265.82499544 2026-02-07,16:51:19.000,38,11147780,6765,0,1770483078,13126.5558293,29029.8772416,53265.818008320006 2026-02-07,16:51:20.000,38,11147758,6805,0,1770483079,13126.53562037,29952.904422060004,53265.82499544 2026-02-07,16:51:21.000,38,11147742,6965,0,1770483080,13126.461520959994,36413.784523559996,53265.82499544 2026-02-07,16:51:22.000,38,11147804,6725,0,1770483081,13126.441312029994,28568.532830490003,53265.85294392 2026-02-07,16:51:23.000,38,11147733,7125,0,1770483082,13126.51541144,28568.525781360004,53265.85294392 2026-02-07,16:51:24.000,38,11147768,6565,0,1770483083,13126.441312029994,27645.674829149997,53265.79005984001 2026-02-07,16:51:25.000,38,11147756,6605,0,1770483084,13126.380685239994,33183.63348714,53265.6363432 2026-02-07,16:51:26.000,38,11147716,6165,0,1770483085,13126.40763047999,31337.713059689995,53265.74115000001 2026-02-07,16:51:27.000,38,11147776,6645,0,1770483086,13126.40763047999,30414.805714439994,53265.78307272 2026-02-07,16:51:29.000,38,11147745,7085,0,1770483088,13126.441312029994,30414.967844429993,53265.76211136001 2026-02-07,16:51:30.000,38,11147736,6645,0,1770483089,13126.441312029994,32261.008107090005,53265.67127880001 2026-02-07,16:51:31.000,38,11147723,7085,0,1770483090,13126.434575719999,33645.58412343,53265.7062144 2026-02-07,16:51:32.000,38,11147841,7484,0,1770483091,13126.40763047999,30415.07358138,53265.650317440006 2026-02-07,16:51:33.000,38,11147811,6885,0,1770483092,13126.46825726999,32261.008107090005,53265.748137120005 2026-02-07,16:51:34.000,38,11147774,6765,0,1770483093,13126.421103099994,34107.006074970006,53265.71320152 2026-02-07,16:51:35.000,38,11147788,6725,0,1770483094,13126.400894169994,29953.559991150003,53265.699227280005 2026-02-07,16:51:36.000,38,11147723,7365,0,1770483095,13126.394157859999,29030.5116633,53265.69224016001 2026-02-07,16:51:37.000,38,11147728,6365,0,1770483096,13126.380685239994,27646.034334779994,53265.71320152 2026-02-07,16:51:38.000,38,11147784,6605,0,1770483097,13126.394157859999,29953.383762900005,53265.67826592 2026-02-07,16:51:40.000,38,11147760,6805,0,1770483099,13126.421103099994,26722.809778680006,53265.72717576 2026-02-07,16:51:41.000,38,11147710,6965,0,1770483100,13126.400894169994,29953.186387259993,53265.68525304 2026-02-07,16:51:42.000,38,11147777,7365,0,1770483101,13126.434575719999,30876.107830769994,53265.71320152 2026-02-07,16:51:43.000,38,11147747,7045,0,1770483102,13126.47499358,34106.51968500001,53265.629356080004 2026-02-07,16:51:44.000,38,11147779,7045,0,1770483103,13126.380685239994,28568.546928750002,53265.7062144 2026-02-07,16:51:45.000,38,11147750,6565,0,1770483104,13126.353739999999,33183.42201323999,53265.68525304 2026-02-07,16:51:46.000,38,11147749,7365,0,1770483105,13126.326794759989,28568.455290059996,53265.67826592 2026-02-07,16:51:47.000,38,11147765,7245,0,1770483106,13126.293113209998,29029.86314334,53265.699227280005 2026-02-07,16:51:48.000,38,11147721,7085,0,1770483107,13126.198804869993,31798.775505600002,53265.71320152 2026-02-07,16:51:49.000,38,11147787,6845,0,1770483108,13126.171859629998,29952.749341200004,53265.68525304 2026-02-07,16:51:51.000,38,11147795,7205,0,1770483110,13126.158387009993,27183.731241989997,53265.6363432 2026-02-07,16:51:52.000,38,11147706,6645,0,1770483111,13126.219013799993,26260.640619359998,53265.73416288 2026-02-07,16:51:53.000,38,11147789,7165,0,1770483112,13126.198804869993,28106.568095940005,53265.629356080004 2026-02-07,16:51:54.000,38,11147789,7045,0,1770483113,13126.245959039989,30875.522752980003,53265.72018864001 2026-02-07,16:51:55.000,38,11147782,6685,0,1770483114,13126.272904279998,26260.640619359998,53265.69224016001 2026-02-07,16:51:56.000,38,11147811,7205,0,1770483115,13126.320058449994,29952.47442513,53265.66429168 2026-02-07,16:51:57.000,38,11147745,6965,0,1770483116,13126.380685239994,33644.39986958999,53265.68525304 2026-02-07,16:51:58.000,38,11147794,6845,0,1770483117,13126.441312029994,29491.01017881,53265.699227280005 2026-02-07,16:51:59.000,38,11147783,7205,0,1770483118,13126.501938819994,27645.082702230007,53265.72018864001 2026-02-07,16:52:00.000,38,11147768,6645,0,1770483119,13126.5558293,29491.073620979994,53265.72018864001 2026-02-07,16:52:02.000,38,11147752,7045,0,1770483121,13126.704028119995,29029.651669440005,53265.748137120005 2026-02-07,16:52:03.000,38,11147763,7005,0,1770483122,13126.73770967,31798.521736919996,53265.82499544 2026-02-07,16:52:04.000,38,11147779,7005,0,1770483123,13126.79160014999,27645.209586569996,53265.797046960004 2026-02-07,16:52:05.000,38,11147761,6845,0,1770483124,13126.825281699996,30414.150145349995,53265.81102120001 2026-02-07,16:52:06.000,38,11147783,7125,0,1770483125,13126.885908489996,30875.614391669995,53265.866918160005 2026-02-07,16:52:07.000,38,11147782,6725,0,1770483126,13126.83875432,24876.23378214,53265.85993104001 2026-02-07,16:52:08.000,38,11147797,6965,0,1770483127,13126.79160014999,25799.176373039998,53265.866918160005 2026-02-07,16:52:09.000,38,11147804,6525,0,1770483128,13126.724237049995,23491.721207969997,53265.83198256 2026-02-07,16:52:10.000,38,11147763,6965,0,1770483129,13126.65687395,29029.496588580005,53265.85993104001 2026-02-07,16:52:11.000,38,11147721,7245,0,1770483130,13126.61645609,29952.368688179995,53265.8459568 2026-02-07,16:52:13.000,38,11147816,6605,0,1770483132,13126.481729889994,30413.677853639994,53265.90185376 2026-02-07,16:52:14.000,38,11147748,6845,0,1770483133,13126.461520959994,31798.035346949997,53265.85993104001 2026-02-07,16:52:15.000,38,11147754,6485,0,1770483134,13126.367212619989,31336.444216289994,53265.85993104001 2026-02-07,16:52:16.000,38,11147787,7405,0,1770483135,13126.320058449994,27644.497624440002,53265.90884088001 2026-02-07,16:52:17.000,38,11147825,7165,0,1770483136,13126.340267379994,28567.369724040007,53265.87390528 2026-02-07,16:52:18.000,38,11147798,6485,0,1770483137,13126.299849519994,31797.746332619994,53265.90884088001 2026-02-07,16:52:19.000,38,11147731,6965,0,1770483138,13126.279640589994,30874.74734868,53265.85993104001 2026-02-07,16:52:20.000,38,11147748,6765,0,1770483139,13126.293113209998,26259.865215059996,53265.866918160005 2026-02-07,16:52:21.000,38,11147755,7165,0,1770483140,13126.259431659993,29490.255921899996,53265.8459568 2026-02-07,16:52:22.000,38,11147753,7045,0,1770483141,13126.279640589994,24413.81790327,53265.85993104001 2026-02-07,16:52:24.000,38,11147679,7165,0,1770483143,13126.272904279998,27644.257954019995,53265.87390528 2026-02-07,16:52:25.000,38,11147769,7125,0,1770483144,13126.306585829989,31797.605350020007,53265.866918160005 2026-02-07,16:52:26.000,38,11147729,7325,0,1770483145,13126.306585829989,29951.734266479994,53265.82499544 2026-02-07,16:52:27.000,38,11147692,6645,0,1770483146,13126.299849519994,26721.385854420005,53265.89486664 2026-02-07,16:52:28.000,38,11147682,6645,0,1770483147,13126.266167969989,30874.824889109994,53265.83896968001 2026-02-07,16:52:29.000,38,11147717,7045,0,1770483148,13126.279640589994,31797.887315219996,53265.85993104001 2026-02-07,16:52:30.000,38,11147755,7045,0,1770483149,13126.259431659993,29490.439199279994,53265.82499544 2026-02-07,16:52:31.000,38,11147721,7085,0,1770483150,13126.313322139998,28567.503657509995,53265.78307272 2026-02-07,16:52:32.000,38,11147759,6925,0,1770483151,13126.259431659993,28567.517755769994,53265.76211136001 2026-02-07,16:52:33.000,38,11147742,6685,0,1770483152,13126.151650699998,29951.938691250005,53265.866918160005 2026-02-07,16:52:35.000,38,11147759,6885,0,1770483154,13126.037133429993,34566.69394053001,53265.818008320006 2026-02-07,16:52:36.000,38,11147771,7365,0,1770483155,13125.976506639992,28567.369724040007,53265.85993104001 2026-02-07,16:52:37.000,38,11147758,6725,0,1770483156,13125.909143539997,27644.293199670006,53265.81102120001 2026-02-07,16:52:38.000,38,11147731,7245,0,1770483157,13125.855253059992,28105.792691640003,53265.7062144 2026-02-07,16:52:39.000,38,11147748,6605,0,1770483158,13125.835044129992,26259.80882202,53265.81102120001 2026-02-07,16:52:40.000,38,11147751,7045,0,1770483159,13125.801362580001,30413.14211976,53265.748137120005 2026-02-07,16:52:41.000,38,11147754,6645,0,1770483160,13125.720526860001,31797.619448280006,53265.76909848001 2026-02-07,16:52:42.000,38,11147741,7125,0,1770483161,13125.740735790001,32720.512695269994,53265.76211136001 2026-02-07,16:52:43.000,38,11147753,6845,0,1770483162,13125.70031793,32720.46335136,53265.71320152 2026-02-07,16:52:44.000,38,11147736,6525,0,1770483163,13125.754208409991,30413.085726720004,53265.67826592 2026-02-07,16:52:46.000,38,11147785,7325,0,1770483165,13125.727263169996,28105.595316000006,53265.73416288 2026-02-07,16:52:47.000,38,11147731,7085,0,1770483166,13125.727263169996,34104.764451630006,53265.72018864001 2026-02-07,16:52:48.000,38,11147721,7165,0,1770483167,13125.646427449996,36873.63451911,53265.6363432 2026-02-07,16:52:49.000,38,11147782,6605,0,1770483168,13125.673372689991,30412.82490891,53265.7062144 2026-02-07,16:52:50.000,38,11147767,7005,0,1770483169,13125.686845309996,23029.079756940002,53265.629356080004 2026-02-07,16:52:51.000,38,11147765,7125,0,1770483170,13125.686845309996,29028.28413822,53265.580446240005 2026-02-07,16:52:52.000,38,11147747,7245,0,1770483171,13125.646427449996,29489.706089760002,53265.57345912001 2026-02-07,16:52:53.000,38,11147810,6765,0,1770483172,13125.693581619991,30412.64868066,53265.68525304 2026-02-07,16:52:54.000,38,11147776,6605,0,1770483173,13125.727263169996,29951.19148347,53265.60140760001 2026-02-07,16:52:55.000,38,11147827,7165,0,1770483174,13125.61274589999,32258.547960719996,53265.6363432 2026-02-07,16:52:57.000,38,11147736,6765,0,1770483176,13125.565591729996,29951.149188690004,53265.69224016001 2026-02-07,16:52:58.000,38,11147757,7045,0,1770483177,13125.49822863,30874.077681330004,53265.64333032001 2026-02-07,16:52:59.000,38,11147749,6965,0,1770483178,13125.49149231999,26259.357677699998,53265.58743336 2026-02-07,16:53:00.000,38,11147749,7125,0,1770483179,13125.45781077,24874.845103529995,53265.566472 2026-02-07,16:53:01.000,38,11147730,6765,0,1770483180,13125.39718398,26720.81487489,53265.55948488 2026-02-07,16:53:02.000,38,11147707,7125,0,1770483181,13125.323084569995,30874.176369149995,53265.52454928001 2026-02-07,16:53:03.000,38,11147765,7045,0,1770483182,13125.24898515999,29489.769531929996,53265.57345912001 2026-02-07,16:53:04.000,38,11147738,6685,0,1770483183,13125.323084569995,30412.754417610005,53265.55948488 2026-02-07,16:53:05.000,38,11147785,7085,0,1770483184,13125.154676819999,33181.70907465,53265.51057504 2026-02-07,16:53:06.000,38,11147736,6565,0,1770483185,13125.026686929989,29951.35361346,53265.531536400005 2026-02-07,16:53:08.000,38,11147772,6805,0,1770483187,13124.865015490002,27182.476496849995,53265.46865232 2026-02-07,16:53:09.000,38,11147777,7165,0,1770483188,13124.770707149997,28105.433186010006,53265.52454928001 2026-02-07,16:53:10.000,38,11147816,6525,0,1770483189,13124.750498219997,29490.016251480003,53265.44769096 2026-02-07,16:53:11.000,38,11147740,6525,0,1770483190,13124.689871429997,27644.095824029995,53265.46865232 2026-02-07,16:53:12.000,38,11147771,6805,0,1770483191,13124.642717260002,28567.165299269996,53265.412755360005 2026-02-07,16:53:13.000,38,11147830,6525,0,1770483192,13124.615772019992,28105.630561650003,53265.41974248 2026-02-07,16:53:14.000,38,11147715,7085,0,1770483193,13124.703344050002,31336.105858049996,53265.363845520005 2026-02-07,16:53:15.000,38,11147780,6485,0,1770483194,13124.582090470001,26259.865215059996,53265.30794856001 2026-02-07,16:53:16.000,38,11147770,7045,0,1770483195,13124.534936299991,27644.420084009995,53265.32890992 2026-02-07,16:53:17.000,38,11147719,7085,0,1770483196,13124.494518439991,30413.388839310006,53265.30096144 2026-02-07,16:53:19.000,38,11147799,6965,0,1770483198,13124.588826779996,30413.635558859998,53265.22410312 2026-02-07,16:53:20.000,38,11147759,7165,0,1770483199,13124.649453569997,30413.832934499995,53265.27301296 2026-02-07,16:53:21.000,38,11147769,7285,0,1770483200,13124.629244639997,29952.495572519998,53265.22410312 2026-02-07,16:53:22.000,38,11147733,7205,0,1770483201,13124.656189879992,25799.15522565,53265.27301296 2026-02-07,16:53:23.000,38,11147794,6525,0,1770483202,13124.689871429997,30414.199489260005,53265.2520516 2026-02-07,16:53:24.000,38,11147769,7005,0,1770483203,13124.770707149997,25799.423092590005,53265.25903872001 2026-02-07,16:53:25.000,38,11147795,7125,0,1770483204,13124.757234529992,33183.393816719996,53265.28698720001 2026-02-07,16:53:26.000,38,11147799,6605,0,1770483205,13124.811125009997,29953.158190739996,53265.196154640005 2026-02-07,16:53:27.000,38,11147802,6405,0,1770483206,13124.817861319993,32260.641552329995,53265.20314176 2026-02-07,16:53:28.000,38,11147697,7125,0,1770483207,13124.831333939997,28568.850041340003,53265.245064480005 2026-02-07,16:53:30.000,38,11147715,7245,0,1770483209,13124.858279179993,31337.98797576,53265.25903872001 2026-02-07,16:53:31.000,38,11147719,7445,0,1770483210,13124.865015490002,31338.107810970003,53265.147244800006 2026-02-07,16:53:32.000,38,11147680,6605,0,1770483211,13124.784179770002,34107.140008439994,53265.17519328 2026-02-07,16:53:33.000,38,11147741,7005,0,1770483212,13124.797652389992,29030.723137199995,53265.16121904 2026-02-07,16:53:34.000,38,11147714,6605,0,1770483213,13124.838070249993,29492.243776560004,53265.18916752001 2026-02-07,16:53:35.000,38,11147716,6605,0,1770483214,13124.777443459992,28569.38577522,53265.1821804 2026-02-07,16:53:36.000,38,11147704,6805,0,1770483215,13124.750498219997,31338.403874430005,53265.21012888 2026-02-07,16:53:37.000,38,11147665,7125,0,1770483216,13124.817861319993,29030.885267189995,53265.196154640005 2026-02-07,16:53:38.000,38,11147726,6605,0,1770483217,13124.878488109993,31338.481414859998,53265.17519328 2026-02-07,16:53:39.000,38,11147750,6805,0,1770483218,13124.865015490002,30415.574069609997,53265.21711600001 2026-02-07,16:53:41.000,38,11147794,6885,0,1770483220,13124.966060139988,31800.121889429996,53265.21012888 2026-02-07,16:53:42.000,38,11147750,6685,0,1770483221,13124.999741689993,25339.15014924,53265.25903872001 2026-02-07,16:53:43.000,38,11147779,7165,0,1770483222,13125.033423239998,26723.67682167,53265.21711600001 2026-02-07,16:53:44.000,38,11147767,6885,0,1770483223,13125.147940509989,27646.647609089996,53265.20314176 2026-02-07,16:53:45.000,38,11147775,7085,0,1770483224,13125.168149439989,30415.70095395,53265.23109024 2026-02-07,16:53:46.000,38,11147763,7325,0,1770483225,13125.235512539999,29492.659675229996,53265.196154640005 2026-02-07,16:53:47.000,38,11147743,7045,0,1770483226,13125.2759304,29954.208511110002,53265.314935680006 2026-02-07,16:53:48.000,38,11147725,7165,0,1770483227,13125.302875639994,24877.735246829994,53265.2520516 2026-02-07,16:53:49.000,38,11147730,6605,0,1770483228,13125.43760184,26262.268968389995,53265.28698720001 2026-02-07,16:53:50.000,38,11147755,6725,0,1770483229,13125.444338149995,29492.793608699998,53265.293974320004 2026-02-07,16:53:52.000,38,11147731,7085,0,1770483231,13125.61948221,32723.254806840006,53265.363845520005 2026-02-07,16:53:53.000,38,11147714,6645,0,1770483232,13125.680109,31338.819773099996,53265.38480688001 2026-02-07,16:53:54.000,38,11147736,6725,0,1770483233,13125.747472099996,32723.3393964,53265.314935680006 2026-02-07,16:53:55.000,38,11147737,7365,0,1770483234,13125.848516749997,29954.441132399996,53265.34987128 2026-02-07,16:53:56.000,38,11147716,6685,0,1770483235,13125.929352469997,31338.890264400005,53265.363845520005 2026-02-07,16:53:57.000,38,11147690,6605,0,1770483236,13125.976506639992,29954.37769023,53265.47563944001 2026-02-07,16:53:58.000,38,11147701,7205,0,1770483237,13125.942825090002,33646.345429470006,53265.43371672001 2026-02-07,16:53:59.000,38,11147756,6525,0,1770483238,13126.050606049997,31338.742232670003,53265.50358792001 2026-02-07,16:54:00.000,38,11147714,6765,0,1770483239,13126.070814979998,29031.265920210004,53265.60140760001 2026-02-07,16:54:01.000,38,11147833,7245,0,1770483240,13126.084287600002,29492.709019140006,53265.55249776001 2026-02-07,16:54:03.000,38,11147740,6645,0,1770483242,13126.178595939993,30415.665708300003,53265.580446240005 2026-02-07,16:54:04.000,38,11147742,6605,0,1770483243,13126.198804869993,29031.13903587,53265.580446240005 2026-02-07,16:54:05.000,38,11147694,6565,0,1770483244,13126.279640589994,28569.710035199998,53265.61538184 2026-02-07,16:54:06.000,38,11147732,6685,0,1770483245,13126.306585829989,30415.623413520007,53265.68525304 2026-02-07,16:54:07.000,38,11147735,7005,0,1770483246,13126.279640589994,25339.14310011,53265.69224016001 2026-02-07,16:54:08.000,38,11147790,7365,0,1770483247,13126.259431659993,32723.099725980006,53265.74115000001 2026-02-07,16:54:09.000,38,11147714,6485,0,1770483248,13126.326794759989,34107.605251019995,53265.699227280005 2026-02-07,16:54:10.000,38,11147691,6965,0,1770483249,13126.299849519994,32261.572037489997,53265.748137120005 2026-02-07,16:54:11.000,38,11147800,6725,0,1770483250,13126.293113209998,27646.661707349995,53265.748137120005 2026-02-07,16:54:12.000,38,11147691,7325,0,1770483251,13126.259431659993,31800.051398130003,53265.73416288 2026-02-07,16:54:14.000,38,11147685,7165,0,1770483253,13126.299849519994,28108.041364110002,53265.7760856 2026-02-07,16:54:15.000,38,11147812,6485,0,1770483254,13126.259431659993,31799.995005089993,53265.78307272 2026-02-07,16:54:16.000,38,11147746,6845,0,1770483255,13126.239222729993,30415.440136139994,53265.78307272 2026-02-07,16:54:17.000,38,11147761,7005,0,1770483256,13126.272904279998,31338.333383129997,53265.83198256 2026-02-07,16:54:18.000,38,11147770,6605,0,1770483257,13126.219013799993,31799.790580319997,53265.83198256 2026-02-07,16:54:19.000,38,11147705,7125,0,1770483258,13126.266167969989,28569.2165961,53265.79005984001 2026-02-07,16:54:20.000,38,11147702,6645,0,1770483259,13126.158387009993,29492.201481779994,53265.85993104001 2026-02-07,16:54:21.000,38,11147670,6885,0,1770483260,13126.138178079993,30876.51668031,53265.866918160005 2026-02-07,16:54:22.000,38,11147695,7085,0,1770483261,13126.111232839998,31337.917484460006,53265.85294392 2026-02-07,16:54:23.000,38,11147710,6605,0,1770483262,13126.084287600002,31337.846993159998,53265.866918160005 2026-02-07,16:54:25.000,38,11147719,7125,0,1770483264,13126.037133429993,29030.17330506,53265.85294392 2026-02-07,16:54:26.000,38,11147726,6725,0,1770483265,13126.023660810002,28107.11087895,53265.87390528 2026-02-07,16:54:27.000,38,11147755,7005,0,1770483266,13126.037133429993,28568.525781360004,53265.8808924 2026-02-07,16:54:28.000,38,11147722,6205,0,1770483267,13126.010188189997,25337.965895400004,53265.85294392 2026-02-07,16:54:29.000,38,11147753,7005,0,1770483268,13125.963034020002,31337.297161020004,53265.8459568 2026-02-07,16:54:30.000,38,11147746,6605,0,1770483269,13125.929352469997,36875.002050330004,53265.797046960004 2026-02-07,16:54:31.000,38,11147746,7005,0,1770483270,13125.909143539997,34106.005098509995,53265.92980224001 2026-02-07,16:54:32.000,38,11147688,6445,0,1770483271,13125.888934609997,27645.103849620005,53265.83896968001 2026-02-07,16:54:33.000,38,11147757,7125,0,1770483272,13125.828307819997,35490.32029704,53265.8808924 2026-02-07,16:54:34.000,38,11147690,6685,0,1770483273,13125.861989370002,27183.428129399996,53265.8808924 2026-02-07,16:54:36.000,38,11147740,6605,0,1770483275,13125.754208409991,27644.793687900004,53265.76211136001 2026-02-07,16:54:37.000,38,11147738,6365,0,1770483276,13125.707054239996,35028.47539770001,53265.87390528 2026-02-07,16:54:38.000,38,11147723,7405,0,1770483277,13125.686845309996,34105.46936463,53265.82499544 2026-02-07,16:54:39.000,38,11147717,6845,0,1770483278,13125.653163759991,27644.554017479997,53265.866918160005 2026-02-07,16:54:40.000,38,11147744,6885,0,1770483279,13125.632954829991,30413.332446269997,53265.8459568 2026-02-07,16:54:41.000,38,11147742,6885,0,1770483280,13125.59927328,29490.36870798,53265.8459568 2026-02-07,16:54:42.000,38,11147694,6525,0,1770483281,13125.57906435,30413.219660190007,53265.8459568 2026-02-07,16:54:43.000,38,11147735,6965,0,1770483282,13125.545382799995,33182.15316984001,53265.76211136001 2026-02-07,16:54:44.000,38,11147741,7125,0,1770483283,13125.53864649,31336.127005439994,53265.80403408 2026-02-07,16:54:45.000,38,11147728,6485,0,1770483284,13125.51843756,27644.286150540007,53265.79005984001 2026-02-07,16:54:47.000,38,11147676,6725,0,1770483286,13125.43760184,27182.821904220007,53265.76909848001 2026-02-07,16:54:48.000,38,11147710,6885,0,1770483287,13125.37023873999,30874.75439781,53265.79005984001 2026-02-07,16:54:49.000,38,11147759,7045,0,1770483288,13125.33655719,35489.60833490999,53265.81102120001 2026-02-07,16:54:50.000,38,11147766,6205,0,1770483289,13125.28940301999,32259.245824590005,53265.80403408 2026-02-07,16:54:51.000,38,11147708,6525,0,1770483290,13125.25572147,29490.36165885,53265.748137120005 2026-02-07,16:54:52.000,38,11147709,7165,0,1770483291,13125.24898515999,31336.317331950006,53265.80403408 2026-02-07,16:54:53.000,38,11147723,7005,0,1770483292,13125.20856729999,33643.807742670004,53265.80403408 2026-02-07,16:54:54.000,38,11147703,6925,0,1770483293,13125.141204199994,28106.067607710007,53265.748137120005 2026-02-07,16:54:55.000,38,11147698,6525,0,1770483294,13125.235512539999,29952.065575589993,53265.75512424 2026-02-07,16:54:56.000,38,11147652,7125,0,1770483295,13125.073841099998,24875.796736079996,53265.7062144 2026-02-07,16:54:58.000,38,11147665,7085,0,1770483297,13125.134467889999,31798.253869980006,53265.6363432 2026-02-07,16:54:59.000,38,11147704,6645,0,1770483298,13125.120995269994,31798.260919110005,53265.68525304 2026-02-07,16:55:00.000,38,11147721,7045,0,1770483299,13125.120995269994,27644.969916150003,53265.699227280005 2026-02-07,16:55:01.000,38,11147805,7205,0,1770483300,13125.134467889999,32259.887295420005,53265.71320152 2026-02-07,16:55:02.000,38,11147726,6805,0,1770483301,13125.073841099998,30875.54390037,53265.67826592 2026-02-07,16:55:03.000,38,11147688,6365,0,1770483302,13125.067104789989,28568.152177469994,53265.580446240005 2026-02-07,16:55:04.000,38,11147728,6525,0,1770483303,13125.053632169998,35029.095721139995,53265.57345912001 2026-02-07,16:55:05.000,38,11147715,7045,0,1770483304,13125.107522649989,25799.260962600005,53265.566472 2026-02-07,16:55:06.000,38,11147741,7125,0,1770483305,13125.026686929989,29029.841995950002,53265.62236896001 2026-02-07,16:55:07.000,38,11147714,6685,0,1770483306,13125.019950619993,28106.920552440002,53265.55249776001 2026-02-07,16:55:09.000,38,11147750,6685,0,1770483308,13125.033423239998,31337.50158579,53265.58743336 2026-02-07,16:55:10.000,38,11147712,6445,0,1770483309,13125.040159549993,32260.528766250005,53265.51756216 2026-02-07,16:55:11.000,38,11147692,6645,0,1770483310,13125.019950619993,29491.679846159997,53265.52454928001 2026-02-07,16:55:12.000,38,11147756,6645,0,1770483311,13125.019950619993,30876.248813369995,53265.46865232 2026-02-07,16:55:13.000,38,11147764,6525,0,1770483312,13124.972796449998,28568.821844820006,53265.44070384 2026-02-07,16:55:14.000,38,11147710,6925,0,1770483313,13124.979532759993,30414.862107480003,53265.43371672001 2026-02-07,16:55:15.000,38,11147742,6645,0,1770483314,13125.026686929989,31799.304190349998,53265.412755360005 2026-02-07,16:55:16.000,38,11147696,6805,0,1770483315,13124.959323829993,33645.30920736,53265.42672960001 2026-02-07,16:55:17.000,38,11147692,6685,0,1770483316,13124.851542869998,31799.346485129994,53265.41974248 2026-02-07,16:55:18.000,38,11147760,6485,0,1770483317,13124.770707149997,26722.986006930005,53265.37083264 2026-02-07,16:55:20.000,38,11147728,6205,0,1770483319,13124.703344050002,28107.484482839995,53265.46865232 2026-02-07,16:55:21.000,38,11147742,6685,0,1770483320,13124.656189879992,30876.460287270005,53265.461665200004 2026-02-07,16:55:22.000,38,11147718,6605,0,1770483321,13124.649453569997,29030.49756504,53265.44070384 2026-02-07,16:55:23.000,38,11147729,7005,0,1770483322,13124.588826779996,34106.91443628,53265.42672960001 2026-02-07,16:55:24.000,38,11147693,7045,0,1770483323,13124.534936299991,28568.969876550007,53265.42672960001 2026-02-07,16:55:25.000,38,11147705,6925,0,1770483324,13124.561881540001,30876.460287270005,53265.41974248 2026-02-07,16:55:26.000,38,11147773,7484,0,1770483325,13124.41368271999,30414.974893560007,53265.33589704001 2026-02-07,16:55:27.000,38,11147699,6925,0,1770483326,13124.366528549996,28569.019220460003,53265.33589704001 2026-02-07,16:55:28.000,38,11147770,6284,0,1770483327,13124.265483899995,29953.44720507,53265.34288416 2026-02-07,16:55:29.000,38,11147720,6565,0,1770483328,13124.245274969995,30414.918500519998,53265.2520516 2026-02-07,16:55:31.000,38,11147763,7325,0,1770483330,13124.17791187,30876.488483790003,53265.21012888 2026-02-07,16:55:32.000,38,11147669,7365,0,1770483331,13124.17791187,29030.462319390004,53265.23109024 2026-02-07,16:55:33.000,38,11147763,7125,0,1770483332,13124.13749401,26723.02125258,53265.21012888 2026-02-07,16:55:34.000,38,11147686,6605,0,1770483333,13124.04992197999,27646.041383910007,53265.16121904 2026-02-07,16:55:35.000,38,11147637,7365,0,1770483334,13124.13749401,29492.025253529995,53265.20314176 2026-02-07,16:55:36.000,38,11147650,6805,0,1770483335,13124.03644936,29030.589203730007,53265.20314176 2026-02-07,16:55:37.000,38,11147684,6685,0,1770483336,13124.063394599994,30876.52372944,53265.11929632001 2026-02-07,16:55:38.000,38,11147648,6725,0,1770483337,13123.962349949994,32722.451206020007,53265.06339936 2026-02-07,16:55:39.000,38,11147646,6605,0,1770483338,13123.874777919998,30876.333402930002,53265.06339936 2026-02-07,16:55:40.000,38,11147689,7285,0,1770483339,13123.982558879994,27184.4854989,53265.11929632001 2026-02-07,16:55:42.000,38,11147595,7165,0,1770483341,13123.935404709999,28568.864139600002,53265.077373600005 2026-02-07,16:55:43.000,38,11147709,7045,0,1770483342,13123.942141019994,33183.781518870004,53265.04942512001 2026-02-07,16:55:44.000,38,11147646,6645,0,1770483343,13123.955613639999,28568.835943080005,53265.028463760005 2026-02-07,16:55:45.000,38,11147652,6685,0,1770483344,13124.03644936,28107.329401979994,53265.077373600005 2026-02-07,16:55:46.000,38,11147674,6925,0,1770483345,13123.982558879994,32722.324321680004,53265.077373600005 2026-02-07,16:55:47.000,38,11147734,6565,0,1770483346,13124.002767809994,32260.845977100005,53265.05641224 2026-02-07,16:55:48.000,38,11147688,6525,0,1770483347,13124.03644936,32260.796633189995,53265.04942512001 2026-02-07,16:55:49.000,38,11147694,6525,0,1770483348,13124.083603529994,34106.794601069996,53265.06339936 2026-02-07,16:55:50.000,38,11147698,6445,0,1770483349,13124.15096662999,35491.21553655001,53265.03545088 2026-02-07,16:55:51.000,38,11147664,6485,0,1770483350,13124.124021389995,29953.214583780005,53265.14025768001 2026-02-07,16:55:53.000,38,11147638,6885,0,1770483352,13124.15096662999,28107.216615900004,53265.14025768001 2026-02-07,16:55:54.000,38,11147670,6565,0,1770483353,13124.1981208,32722.091700389996,53265.13327056 2026-02-07,16:55:55.000,38,11147730,6405,0,1770483354,13124.204857109995,31337.579126220007,53265.126283440004 2026-02-07,16:55:56.000,38,11147733,6845,0,1770483355,13124.17117555999,28568.680862220004,53265.1123092 2026-02-07,16:55:57.000,38,11147685,6885,0,1770483356,13124.1981208,30876.009142950003,53265.16820616001 2026-02-07,16:55:58.000,38,11147738,6525,0,1770483357,13124.19138448999,25799.613419100002,53265.14025768001 2026-02-07,16:55:59.000,38,11147653,7005,0,1770483358,13124.15770294,23492.15825403,53265.126283440004 2026-02-07,16:56:00.000,38,11147634,6525,0,1770483359,13124.103812459995,32260.472373209996,53265.1821804 2026-02-07,16:56:01.000,38,11147686,6685,0,1770483360,13124.11054876999,32721.978914310006,53265.147244800006 2026-02-07,16:56:02.000,38,11147684,6885,0,1770483361,13124.124021389995,30414.509650980006,53265.17519328 2026-02-07,16:56:04.000,38,11147681,7125,0,1770483363,13124.063394599994,27645.604337850004,53265.17519328 2026-02-07,16:56:05.000,38,11147713,7005,0,1770483364,13124.063394599994,25338.205565819997,53265.15423192 2026-02-07,16:56:06.000,38,11147685,6965,0,1770483365,13124.05665829,23953.714139040007,53265.196154640005 2026-02-07,16:56:07.000,38,11147620,6525,0,1770483366,13124.05665829,33645.013143899996,53265.077373600005 2026-02-07,16:56:08.000,38,11147655,7365,0,1770483367,13124.022976739994,29491.623453120003,53265.18916752001 2026-02-07,16:56:09.000,38,11147626,6645,0,1770483368,13124.02971304999,30414.544896630003,53265.10532208 2026-02-07,16:56:10.000,38,11147646,6485,0,1770483369,13124.03644936,27184.133042400004,53265.1123092 2026-02-07,16:56:11.000,38,11147677,7205,0,1770483370,13124.02971304999,28107.11087895,53265.17519328 2026-02-07,16:56:12.000,38,11147594,6685,0,1770483371,13123.975822569999,30414.56604402,53265.245064480005 2026-02-07,16:56:13.000,38,11147659,7005,0,1770483372,13123.96908625999,29030.004125940002,53265.17519328 2026-02-07,16:56:15.000,38,11147662,6685,0,1770483374,13123.948877329989,26261.063567160003,53265.20314176 2026-02-07,16:56:16.000,38,11147684,6925,0,1770483375,13124.016240429999,28568.610370919996,53265.196154640005 2026-02-07,16:56:17.000,38,11147690,6725,0,1770483376,13124.016240429999,26722.640599560007,53265.1821804 2026-02-07,16:56:18.000,38,11147671,7205,0,1770483377,13124.016240429999,31799.022225149994,53265.16820616001 2026-02-07,16:56:19.000,38,11147702,6565,0,1770483378,13123.996031499999,30414.502601850007,53265.20314176 2026-02-07,16:56:20.000,38,11147616,7085,0,1770483379,13123.996031499999,33183.393816719996,53265.196154640005 2026-02-07,16:56:21.000,38,11147609,7005,0,1770483380,13123.982558879994,29491.49656878,53265.16820616001 2026-02-07,16:56:22.000,38,11147659,6805,0,1770483381,13123.928668399989,29491.524765299997,53265.18916752001 2026-02-07,16:56:23.000,38,11147690,6605,0,1770483382,13123.915195779999,30875.917504259996,53265.22410312 2026-02-07,16:56:24.000,38,11147638,6805,0,1770483383,13123.834360059998,30414.41096316,53265.1821804 2026-02-07,16:56:26.000,38,11147691,6565,0,1770483385,13123.746788029988,28107.019240259993,53265.18916752001 2026-02-07,16:56:27.000,38,11147722,6725,0,1770483386,13123.740051719993,28107.019240259993,53265.21012888 2026-02-07,16:56:28.000,38,11147697,7285,0,1770483387,13123.679424929993,35029.37063721,53265.20314176 2026-02-07,16:56:29.000,38,11147637,6925,0,1770483388,13123.605325520002,28106.9346507,53265.22410312 2026-02-07,16:56:30.000,38,11147628,6485,0,1770483389,13123.558171349992,31798.81075125,53265.22410312 2026-02-07,16:56:31.000,38,11147664,6725,0,1770483390,13123.497544559992,29952.855078149994,53265.15423192 2026-02-07,16:56:32.000,38,11147674,6405,0,1770483391,13123.497544559992,29952.904422060004,53265.23807736001 2026-02-07,16:56:33.000,38,11147652,6725,0,1770483392,13123.477335629992,29029.88429073,53265.22410312 2026-02-07,16:56:34.000,38,11147724,6725,0,1770483393,13123.457126699992,23492.066615339994,53265.147244800006 2026-02-07,16:56:35.000,38,11147730,6525,0,1770483394,13123.409972529997,32260.345488870007,53265.18916752001 2026-02-07,16:56:37.000,38,11147677,7005,0,1770483396,13123.389763599997,30414.312275339995,53265.13327056 2026-02-07,16:56:38.000,38,11147614,6885,0,1770483397,13123.423445150001,25337.881305839997,53265.16121904 2026-02-07,16:56:39.000,38,11147643,6925,0,1770483398,13123.362818360001,27183.815831550004,53265.13327056 2026-02-07,16:56:40.000,38,11147662,6565,0,1770483399,13123.335873119991,23491.897436219995,53265.07038648001 2026-02-07,16:56:41.000,38,11147644,6725,0,1770483400,13123.335873119991,30875.656686450006,53265.16820616001 2026-02-07,16:56:42.000,38,11147614,6525,0,1770483401,13123.315664189991,31337.120932770005,53265.126283440004 2026-02-07,16:56:43.000,38,11147693,7045,0,1770483402,13123.302191570001,30875.508654720004,53265.07038648001 2026-02-07,16:56:44.000,38,11147698,6885,0,1770483403,13123.329136809996,34105.92755808,53265.15423192 2026-02-07,16:56:45.000,38,11147664,6605,0,1770483404,13123.356082049992,31798.47944214,53265.13327056 2026-02-07,16:56:46.000,38,11147732,6765,0,1770483405,13123.335873119991,37797.72611820001,53265.196154640005 2026-02-07,16:56:48.000,38,11147753,7045,0,1770483407,13123.268510019996,27183.357638100002,53265.21711600001 2026-02-07,16:56:49.000,38,11147655,7165,0,1770483408,13123.281982640001,35951.530774679995,53265.16121904 2026-02-07,16:56:50.000,38,11147683,7085,0,1770483409,13123.281982640001,25798.788670890004,53265.17519328 2026-02-07,16:56:51.000,38,11147641,7205,0,1770483410,13123.288718949996,31797.964855650003,53265.1123092 2026-02-07,16:56:52.000,38,11147706,6565,0,1770483411,13123.268510019996,29028.960854699995,53265.147244800006 2026-02-07,16:56:53.000,38,11147745,7005,0,1770483412,13123.268510019996,27182.871248130003,53265.13327056 2026-02-07,16:56:54.000,38,11147701,6845,0,1770483413,13123.234828469991,28567.27808535,53265.22410312 2026-02-07,16:56:55.000,38,11147714,6565,0,1770483414,13123.207883229996,27644.180413590002,53265.1123092 2026-02-07,16:56:56.000,38,11147691,7445,0,1770483415,13123.288718949996,30412.944744120003,53265.16121904 2026-02-07,16:56:57.000,38,11147695,6645,0,1770483416,13123.14052013,29028.43921908,53265.147244800006 2026-02-07,16:56:59.000,38,11147698,6324,0,1770483418,13123.13378381999,27643.771564049996,53265.17519328 2026-02-07,16:57:00.000,38,11147662,6805,0,1770483419,13123.10010227,30874.042435680007,53265.13327056 2026-02-07,16:57:01.000,38,11147713,7205,0,1770483420,13123.13378381999,31796.914535279997,53265.16121904 2026-02-07,16:57:02.000,38,11147732,6485,0,1770483421,13123.106838579995,27643.426156679998,53265.1821804 2026-02-07,16:57:03.000,38,11147733,6925,0,1770483422,13123.14052013,29027.79069912,53265.11929632001 2026-02-07,16:57:04.000,38,11147708,6605,0,1770483423,13123.187674299996,29027.706109560007,53265.22410312 2026-02-07,16:57:05.000,38,11147729,7045,0,1770483424,13123.207883229996,34565.389851479995,53265.15423192 2026-02-07,16:57:06.000,38,11147741,7165,0,1770483425,13123.342609430001,31334.985046379996,53265.30096144 2026-02-07,16:57:07.000,38,11147715,6965,0,1770483426,13123.322400500001,28104.629585190007,53265.245064480005 2026-02-07,16:57:08.000,38,11147745,6885,0,1770483427,13123.275246329991,30873.436210500004,53265.2520516 2026-02-07,16:57:10.000,38,11147731,7005,0,1770483429,13123.349345739996,32257.85009685,53265.20314176 2026-02-07,16:57:11.000,38,11147707,7085,0,1770483430,13123.362818360001,31334.858162040007,53265.30794856001 2026-02-07,16:57:12.000,38,11147747,6965,0,1770483431,13123.335873119991,26720.102912760005,53265.30096144 2026-02-07,16:57:13.000,38,11147728,6365,0,1770483432,13123.376290979992,29950.40903004,53265.28000008 2026-02-07,16:57:14.000,38,11147716,6765,0,1770483433,13123.396499909992,29027.45939001,53265.391794 2026-02-07,16:57:15.000,38,11147665,7085,0,1770483434,13123.423445150001,31796.273064449997,53265.3219228 2026-02-07,16:57:16.000,38,11147682,6645,0,1770483435,13123.524489800002,27642.897471930002,53265.314935680006 2026-02-07,16:57:17.000,38,11147764,6525,0,1770483436,13123.470599319997,32719.215655349995,53265.28698720001 2026-02-07,16:57:18.000,38,11147704,6525,0,1770483437,13123.470599319997,30411.802785060005,53265.37083264 2026-02-07,16:57:19.000,38,11147686,6525,0,1770483438,13123.484071940002,28104.425160419996,53265.363845520005 2026-02-07,16:57:21.000,38,11147692,6605,0,1770483440,13123.524489800002,28104.305325210007,53265.39878112 2026-02-07,16:57:22.000,38,11147693,7045,0,1770483441,13123.504280870002,27642.848128020007,53265.44769096 2026-02-07,16:57:23.000,38,11147674,6485,0,1770483442,13123.504280870002,28104.326472600005,53265.412755360005 2026-02-07,16:57:24.000,38,11147712,6605,0,1770483443,13123.511017179997,31334.646688139997,53265.46865232 2026-02-07,16:57:25.000,38,11147741,7045,0,1770483444,13123.497544559992,33641.95382148,53265.46865232 2026-02-07,16:57:26.000,38,11147750,6685,0,1770483445,13123.470599319997,28104.199588260002,53265.44769096 2026-02-07,16:57:27.000,38,11147735,7045,0,1770483446,13123.457126699992,27642.714194550004,53265.48961368 2026-02-07,16:57:28.000,38,11147709,6925,0,1770483447,13123.463863010002,26258.321455590005,53265.47563944001 2026-02-07,16:57:29.000,38,11147743,6845,0,1770483448,13123.443654080002,32257.476492960006,53265.55948488 2026-02-07,16:57:30.000,38,11147719,6925,0,1770483449,13123.403236220001,29027.14922829,53265.51756216 2026-02-07,16:57:32.000,38,11147678,6605,0,1770483451,13123.308927879996,32718.933690150006,53265.53852352 2026-02-07,16:57:33.000,38,11147767,7165,0,1770483452,13123.329136809996,31334.555049450006,53265.531536400005 2026-02-07,16:57:34.000,38,11147697,7085,0,1770483453,13123.288718949996,29488.59232722,53265.48961368 2026-02-07,16:57:35.000,38,11147736,6005,0,1770483454,13123.228092159996,27642.693047160006,53265.45467808001 2026-02-07,16:57:36.000,38,11147766,6885,0,1770483455,13123.281982640001,29950.08477006,53265.44070384 2026-02-07,16:57:37.000,38,11147712,6565,0,1770483456,13123.167465369996,29950.148212230008,53265.461665200004 2026-02-07,16:57:38.000,38,11147732,6725,0,1770483457,13123.15399274999,31796.08273794,53265.41974248 2026-02-07,16:57:39.000,38,11147739,7125,0,1770483458,13123.13378381999,32719.025328839998,53265.44070384 2026-02-07,16:57:40.000,38,11147723,7325,0,1770483459,13123.09336595999,29488.747408080002,53265.44769096 2026-02-07,16:57:41.000,38,11147693,6885,0,1770483460,13123.106838579995,27181.362734309994,53265.46865232 2026-02-07,16:57:43.000,38,11147755,7165,0,1770483462,13122.945167139995,26258.54702775,53265.412755360005 2026-02-07,16:57:44.000,38,11147778,6925,0,1770483463,13122.93843083,29027.431193490003,53265.482626560006 2026-02-07,16:57:45.000,38,11147741,6525,0,1770483464,13122.93169451999,30411.823932450003,53265.412755360005 2026-02-07,16:57:46.000,38,11147683,7005,0,1770483465,13122.97884869,29950.39493178,53265.51057504 2026-02-07,16:57:47.000,38,11147720,6685,0,1770483466,13122.85085879999,27181.567159080005,53265.39878112 2026-02-07,16:57:48.000,38,11147732,6845,0,1770483467,13122.81044093999,27643.059601920002,53265.42672960001 2026-02-07,16:57:49.000,38,11147742,6885,0,1770483468,13122.83738618,30873.429161370004,53265.42672960001 2026-02-07,16:57:50.000,38,11147675,7325,0,1770483469,13122.743077839994,31334.92160421,53265.42672960001 2026-02-07,16:57:51.000,38,11147735,7125,0,1770483470,13122.74981414999,32719.349588819998,53265.37781976 2026-02-07,16:57:52.000,38,11147754,6685,0,1770483471,13122.736341529999,28104.587290409996,53265.391794 2026-02-07,16:57:54.000,38,11147407,7365,0,1770483473,13122.695923669999,28566.17842107,53265.38480688001 2026-02-07,16:57:55.000,38,11147405,6685,0,1770483474,13122.648769499989,22566.98813805,53265.35685840001 2026-02-07,16:57:56.000,38,11147429,7085,0,1770483475,13122.729605219989,32719.50466968,53265.314935680006 2026-02-07,16:57:57.000,38,11147437,7165,0,1770483476,13122.668978429989,27181.743387330003,53265.28698720001 2026-02-07,16:57:58.000,38,11147371,7205,0,1770483477,13122.655505809998,31796.55502965,53265.23109024 2026-02-07,16:57:59.000,38,11147329,7125,0,1770483478,13122.594879019998,31335.09078333,53265.245064480005 2026-02-07,16:58:00.000,38,11147402,6925,0,1770483479,13122.621824259993,27181.743387330003,53265.245064480005 2026-02-07,16:58:01.000,38,11147361,6965,0,1770483480,13122.574670089998,24874.358713559996,53265.196154640005 2026-02-07,16:58:02.000,38,11147407,6965,0,1770483481,13122.567933779988,29489.212650660003,53265.28698720001 2026-02-07,16:58:03.000,38,11147411,6965,0,1770483482,13122.534252229998,30412.18343808,53265.22410312 2026-02-07,16:58:05.000,38,11147405,7165,0,1770483484,13122.527515919988,32258.19550422,53265.196154640005 2026-02-07,16:58:06.000,38,11147409,7125,0,1770483485,13122.507306989988,39641.87016489,53265.26602584001 2026-02-07,16:58:07.000,38,11147404,6445,0,1770483486,13122.480361749993,27181.95486123,53265.21012888 2026-02-07,16:58:08.000,38,11147396,6405,0,1770483487,13122.473625439998,32258.237798999995,53265.2520516 2026-02-07,16:58:09.000,38,11147426,6765,0,1770483488,13122.439943889993,27643.524844500003,53265.27301296 2026-02-07,16:58:10.000,38,11147419,6885,0,1770483489,13122.439943889993,28105.0313856,53265.25903872001 2026-02-07,16:58:11.000,38,11147378,6725,0,1770483490,13122.399526029993,27643.58123754,53265.245064480005 2026-02-07,16:58:12.000,38,11147423,7085,0,1770483491,13122.352371859997,33181.314323369996,53265.23109024 2026-02-07,16:58:13.000,38,11147404,6605,0,1770483492,13122.345635550002,27643.58123754,53265.196154640005 2026-02-07,16:58:14.000,38,11147375,7005,0,1770483493,13122.359108169992,32258.470420290003,53265.15423192 2026-02-07,16:58:16.000,38,11147358,6605,0,1770483495,13122.278272449992,28105.242859499995,53265.17519328 2026-02-07,16:58:17.000,38,11147381,6765,0,1770483496,13122.271536139997,27643.827957090005,53265.11929632001 2026-02-07,16:58:18.000,38,11147377,6765,0,1770483497,13122.237854589992,26720.94175923,53265.15423192 2026-02-07,16:58:19.000,38,11147428,6485,0,1770483498,13122.231118279997,33181.77251682,53265.21012888 2026-02-07,16:58:20.000,38,11147366,6725,0,1770483499,13122.177227799992,28105.468431660003,53265.147244800006 2026-02-07,16:58:21.000,38,11147386,6725,0,1770483500,13122.190700419997,27644.02533273,53265.08436072 2026-02-07,16:58:22.000,38,11147418,6725,0,1770483501,13122.157018869992,30874.416039570002,53265.1821804 2026-02-07,16:58:23.000,38,11147354,6525,0,1770483502,13122.217645659992,25336.711150260002,53265.20314176 2026-02-07,16:58:24.000,38,11147400,6805,0,1770483503,13122.204173040001,29490.107890169995,53265.196154640005 2026-02-07,16:58:25.000,38,11147414,6525,0,1770483504,13122.278272449992,27644.20156098,53265.21012888 2026-02-07,16:58:27.000,38,11147394,6565,0,1770483506,13122.291745069997,29028.770528189998,53265.1123092 2026-02-07,16:58:28.000,38,11147368,6765,0,1770483507,13122.311953999997,30413.29720062,53265.10532208 2026-02-07,16:58:29.000,38,11147350,6525,0,1770483508,13122.332162929997,28105.898428589993,53265.1123092 2026-02-07,16:58:30.000,38,11147405,7045,0,1770483509,13122.379317099992,27644.455329660006,53265.1123092 2026-02-07,16:58:31.000,38,11147406,6765,0,1770483510,13122.379317099992,27183.05452551,53265.1123092 2026-02-07,16:58:32.000,38,11147378,6685,0,1770483511,13122.480361749993,30413.45933061,53265.16121904 2026-02-07,16:58:33.000,38,11147383,7125,0,1770483512,13122.453416509998,27183.167311590005,53265.11929632001 2026-02-07,16:58:34.000,38,11147395,7005,0,1770483513,13122.480361749993,31798.084690860007,53265.15423192 2026-02-07,16:58:35.000,38,11147360,6485,0,1770483514,13122.588142709988,28106.250885090005,53265.09833496001 2026-02-07,16:58:36.000,38,11147365,7125,0,1770483515,13122.628560569989,29490.69296796,53265.13327056 2026-02-07,16:58:38.000,38,11147364,6445,0,1770483517,13122.689187359989,26260.422096330003,53265.18916752001 2026-02-07,16:58:39.000,38,11147428,6445,0,1770483518,13122.743077839994,27183.421080269996,53265.21012888 2026-02-07,16:58:40.000,38,11147353,7045,0,1770483519,13122.81044093999,30413.854081890007,53265.23807736001 2026-02-07,16:58:41.000,38,11147363,7125,0,1770483520,13122.79023200999,29029.468392060007,53265.18916752001 2026-02-07,16:58:42.000,38,11147357,7085,0,1770483521,13122.803704629994,30413.95276971,53265.21711600001 2026-02-07,16:58:43.000,38,11147417,7125,0,1770483522,13122.844122489994,29029.53183423,53265.28000008 2026-02-07,16:58:44.000,38,11147383,6965,0,1770483523,13122.844122489994,29952.48147426,53265.2520516 2026-02-07,16:58:45.000,38,11147401,6965,0,1770483524,13122.89127665999,33182.914475879996,53265.2520516 2026-02-07,16:58:46.000,38,11147360,6525,0,1770483525,13122.823913559994,27645.061554839995,53265.30096144 2026-02-07,16:58:47.000,38,11147378,6445,0,1770483526,13122.87106772999,27645.01926006,53265.30096144 2026-02-07,16:58:49.000,38,11147395,7125,0,1770483528,13122.85085879999,30413.93162232,53265.25903872001 2026-02-07,16:58:50.000,38,11147361,7005,0,1770483529,13122.884540349994,31336.86716409,53265.28000008 2026-02-07,16:58:51.000,38,11147378,6525,0,1770483530,13122.83738618,32259.823853249996,53265.35685840001 2026-02-07,16:58:52.000,38,11147427,6845,0,1770483531,13122.803704629994,27644.885326589996,53265.30794856001 2026-02-07,16:58:53.000,38,11147376,6485,0,1770483532,13122.79023200999,31336.71208323,53265.26602584001 2026-02-07,16:58:54.000,38,11147353,6965,0,1770483533,13122.763286769994,29952.192459929996,53265.30794856001 2026-02-07,16:58:55.000,38,11147394,6525,0,1770483534,13122.77002307999,32721.118920449997,53265.23109024 2026-02-07,16:58:56.000,38,11147417,7445,0,1770483535,13122.74981414999,32259.555986310006,53265.23109024 2026-02-07,16:58:57.000,38,11147347,6965,0,1770483536,13122.716132599999,29490.580181879996,53265.30096144 2026-02-07,16:58:58.000,38,11147412,6205,0,1770483537,13122.709396289989,31797.957806520004,53265.26602584001 2026-02-07,16:59:00.000,38,11147383,7085,0,1770483539,13122.675714739999,31797.8591187,53265.314935680006 2026-02-07,16:59:01.000,38,11147327,7165,0,1770483540,13122.668978429989,25336.979017200007,53265.26602584001 2026-02-07,16:59:02.000,38,11147399,6925,0,1770483541,13122.702659979994,30874.733250420002,53265.33589704001 2026-02-07,16:59:03.000,38,11147395,6885,0,1770483542,13122.722868909994,28105.722200339995,53265.27301296 2026-02-07,16:59:04.000,38,11147375,6925,0,1770483543,13122.729605219989,28105.588266870007,53265.2520516 2026-02-07,16:59:05.000,38,11147376,6645,0,1770483544,13122.763286769994,28567.038414929993,53265.20314176 2026-02-07,16:59:06.000,38,11147399,7125,0,1770483545,13122.74981414999,29489.88936714,53265.245064480005 2026-02-07,16:59:07.000,38,11147337,7045,0,1770483546,13122.864331419994,29951.290171290006,53265.25903872001 2026-02-07,16:59:08.000,38,11147373,7045,0,1770483547,13122.79023200999,26720.821924019998,53265.1821804 2026-02-07,16:59:09.000,38,11147399,7005,0,1770483548,13122.77002307999,32720.005157909996,53265.2520516 2026-02-07,16:59:11.000,38,11147411,7205,0,1770483550,13122.682451049994,32719.899420960006,53265.245064480005 2026-02-07,16:59:12.000,38,11147367,7125,0,1770483551,13122.689187359989,30412.387862849995,53265.22410312 2026-02-07,16:59:13.000,38,11147427,6965,0,1770483552,13122.675714739999,33642.71512752,53265.20314176 2026-02-07,16:59:14.000,38,11147437,6925,0,1770483553,13122.662242119994,28566.432189750005,53265.21711600001 2026-02-07,16:59:15.000,38,11147443,6725,0,1770483554,13122.648769499989,29950.895420009998,53265.23109024 2026-02-07,16:59:16.000,38,11147419,7125,0,1770483555,13122.668978429989,31796.752405289997,53265.16820616001 2026-02-07,16:59:17.000,38,11147414,6565,0,1770483556,13122.729605219989,32719.666799669998,53265.22410312 2026-02-07,16:59:18.000,38,11147456,6525,0,1770483557,13122.588142709988,33181.18743903001,53265.18916752001 2026-02-07,16:59:19.000,38,11147403,7365,0,1770483558,13122.554461159998,26258.941779030007,53265.20314176 2026-02-07,16:59:20.000,38,11147419,6845,0,1770483559,13122.534252229998,28104.826960830003,53265.245064480005 2026-02-07,16:59:22.000,38,11147394,6605,0,1770483561,13122.433207579998,30412.134094170004,53265.18916752001 2026-02-07,16:59:23.000,38,11147412,6845,0,1770483562,13122.386053410002,24874.344615299997,53265.17519328 2026-02-07,16:59:24.000,38,11147350,6645,0,1770483563,13122.332162929997,27643.151240609994,53265.196154640005 2026-02-07,16:59:25.000,38,11147416,6605,0,1770483564,13122.291745069997,31796.491587480006,53265.16820616001 2026-02-07,16:59:26.000,38,11147390,6965,0,1770483565,13122.217645659992,28104.657781710004,53265.15423192 2026-02-07,16:59:27.000,38,11147367,7245,0,1770483566,13122.264799830002,29027.48758653,53265.21012888 2026-02-07,16:59:28.000,38,11147406,6605,0,1770483567,13122.123337320001,25797.160321860007,53265.1123092 2026-02-07,16:59:29.000,38,11147380,6605,0,1770483568,13122.055974219991,28104.5379465,53265.09833496001 2026-02-07,16:59:30.000,38,11147342,6645,0,1770483569,13121.995347429991,33180.827933399996,53265.09134784001 2026-02-07,16:59:31.000,38,11147395,7285,0,1770483570,13121.93472063999,30411.979013310003,53265.06339936 2026-02-07,16:59:33.000,38,11147348,6725,0,1770483572,13121.847148609995,22566.783713280005,53265.09134784001 2026-02-07,16:59:34.000,38,11147374,6565,0,1770483573,13121.79999444,33180.743343840004,53265.028463760005 2026-02-07,16:59:35.000,38,11147424,6485,0,1770483574,13121.71915872,27643.06665105,53265.02147664001 2026-02-07,16:59:36.000,38,11147422,6525,0,1770483575,13121.705686099995,31796.322408360007,53264.99352816 2026-02-07,16:59:37.000,38,11147443,7045,0,1770483576,13121.77304919999,29488.965931109997,53264.96557968 2026-02-07,16:59:38.000,38,11147466,6565,0,1770483577,13121.705686099995,30411.993111570002,53264.96557968 2026-02-07,16:59:39.000,38,11147393,7005,0,1770483578,13121.71242240999,33180.898424700004,53264.87474712 2026-02-07,16:59:40.000,38,11147335,7005,0,1770483579,13121.725895029995,30873.541947449994,53264.90269560001 2026-02-07,16:59:41.000,38,11147377,7245,0,1770483580,13121.725895029995,30873.548996579993,53264.9376312 2026-02-07,16:59:42.000,38,11147364,6365,0,1770483581,13121.645059309994,32719.50466968,53264.93064408001 2026-02-07,16:59:44.000,38,11147231,6885,0,1770483583,13121.604641449994,23028.44533524,53264.88872136 2026-02-07,16:59:45.000,38,11147384,6525,0,1770483584,13121.61137775999,29027.600372610003,53264.86776 2026-02-07,16:59:46.000,38,11147321,7205,0,1770483585,13121.59116882999,31796.484538350007,53264.88173424001 2026-02-07,16:59:47.000,38,11147360,6324,0,1770483586,13121.638323,29950.578209159998,53264.92365696001 2026-02-07,16:59:48.000,38,11147366,6525,0,1770483587,13121.544014659994,28104.664830840004,53264.93064408001 2026-02-07,16:59:49.000,38,11147363,6965,0,1770483588,13121.557487279999,32257.934686409993,53264.85378576001 2026-02-07,16:59:50.000,38,11147374,6605,0,1770483589,13121.503596799994,25797.160321860007,53264.93064408001 2026-02-07,16:59:51.000,38,11147347,7325,0,1770483590,13121.469915249989,23489.76859896,53264.91666984 2026-02-07,16:59:52.000,38,11147345,7205,0,1770483591,13121.436233699998,29027.431193490003,53264.85378576001 2026-02-07,16:59:53.000,38,11147410,6605,0,1770483592,13121.436233699998,29950.38788265,53264.91666984 2026-02-07,16:59:55.000,38,11147381,6885,0,1770483594,13121.476651559999,30873.238834860007,53264.90269560001 2026-02-07,16:59:56.000,38,11147338,6805,0,1770483595,13121.483387869994,29488.726260690004,53264.88173424001 2026-02-07,16:59:57.000,38,11147299,6885,0,1770483596,13121.523805729994,29488.705113300006,53264.88872136 2026-02-07,16:59:58.000,38,11147359,7405,0,1770483597,13121.530542039989,28565.741375009995,53264.85378576001 2026-02-07,16:59:59.000,38,11147288,6485,0,1770483598,13121.523805729994,31334.555049450006,53264.83282440001 2026-02-07,17:00:00.000,38,11147386,6805,0,1770483599,13121.510333109989,29027.106933510004,53264.860772880005 2026-02-07,17:00:01.000,38,11147370,6765,0,1770483600,13121.469915249989,30872.970967920002,53264.88173424001 2026-02-07,17:00:02.000,38,11147364,6485,0,1770483601,13121.436233699998,31795.871264040004,53264.91666984 2026-02-07,17:00:03.000,38,11147384,6485,0,1770483602,13121.409288459989,26258.06768691,53264.9376312 2026-02-07,17:00:04.000,38,11147393,7205,0,1770483603,13121.368870599988,29949.809853989995,53264.88173424001 2026-02-07,17:00:06.000,38,11147351,7005,0,1770483605,13121.261089639993,31333.955873400002,53264.860772880005 2026-02-07,17:00:07.000,38,11147341,7005,0,1770483606,13121.139836059992,33179.770563900005,53264.88173424001 2026-02-07,17:00:08.000,38,11147390,6405,0,1770483607,13121.126363440002,29026.34562747,53264.790901680004 2026-02-07,17:00:09.000,38,11147359,7125,0,1770483608,13121.085945580002,30410.681973390005,53264.81885016 2026-02-07,17:00:10.000,38,11147347,6845,0,1770483609,13121.011846169997,29026.091858789994,53264.80487592001 2026-02-07,17:00:11.000,38,11147359,6845,0,1770483610,13120.978164619992,26718.587349809997,53264.74897896 2026-02-07,17:00:12.000,38,11147415,6965,0,1770483611,13120.904065210001,26256.968022629997,53264.76295320001 2026-02-07,17:00:13.000,38,11147379,7005,0,1770483612,13120.870383659996,26718.38292504,53264.76295320001 2026-02-07,17:00:14.000,38,11147373,7045,0,1770483613,13120.816493179991,30871.497699750005,53264.790901680004 2026-02-07,17:00:15.000,38,11147354,6805,0,1770483614,13120.809756869996,30871.476552360007,53264.80487592001 2026-02-07,17:00:17.000,38,11147345,6925,0,1770483616,13120.708712219996,30409.885421700004,53264.790901680004 2026-02-07,17:00:18.000,38,11147393,7365,0,1770483617,13120.64134912,29948.392978860007,53264.7280176 2026-02-07,17:00:19.000,38,11147364,6445,0,1770483618,13120.61440387999,30409.836077789994,53264.7280176 2026-02-07,17:00:20.000,38,11147390,6284,0,1770483619,13120.58072233,29025.351700140003,53264.73500472001 2026-02-07,17:00:21.000,38,11147362,6685,0,1770483620,13120.506622919995,29948.259045390005,53264.70006912 2026-02-07,17:00:22.000,38,11147377,7285,0,1770483621,13120.425787199994,25795.059681119994,53264.63718504001 2026-02-07,17:00:23.000,38,11147397,7205,0,1770483622,13120.37189671999,32716.966982879996,53264.63718504001 2026-02-07,17:00:24.000,38,11147333,7005,0,1770483623,13120.318006239999,33639.86022987,53264.61622368001 2026-02-07,17:00:25.000,38,11147361,6965,0,1770483624,13120.344951479994,31332.475556100006,53264.60224944 2026-02-07,17:00:26.000,38,11147323,7125,0,1770483625,13120.270852069989,29486.632669080005,53264.623210800004 2026-02-07,17:00:28.000,38,11147400,6645,0,1770483627,13120.250643139989,28563.668930789994,53264.56032672 2026-02-07,17:00:29.000,38,11147398,6485,0,1770483628,13120.237170519998,29486.576276039996,53264.58827520001 2026-02-07,17:00:30.000,38,11147393,7205,0,1770483629,13120.264115759994,28102.183537079996,53264.525391120005 2026-02-07,17:00:31.000,38,11147239,7245,0,1770483630,13120.250643139989,25333.433304809994,53264.5533396 2026-02-07,17:00:32.000,38,11147238,6525,0,1770483631,13120.210225279989,27179.23389705,53264.49045552 2026-02-07,17:00:33.000,38,11147327,6845,0,1770483632,13120.216961589998,30409.568210850004,53264.54635248001 2026-02-07,17:00:34.000,38,11147401,7005,0,1770483633,13120.203488969993,27640.69109424,53264.525391120005 2026-02-07,17:00:35.000,38,11147341,7085,0,1770483634,13120.183280039993,26717.7626016,53264.4834684 2026-02-07,17:00:36.000,38,11147362,6605,0,1770483635,13120.169807419989,29948.026424099997,53264.476481280006 2026-02-07,17:00:37.000,38,11147319,7045,0,1770483636,13120.169807419989,28102.12714404,53264.49744264001 2026-02-07,17:00:39.000,38,11147333,7005,0,1770483638,13120.156334799998,28563.520899060008,53264.46949416001 2026-02-07,17:00:40.000,38,11147332,6525,0,1770483639,13120.163071109993,29025.041538420002,53264.4135972 2026-02-07,17:00:41.000,38,11147335,7165,0,1770483640,13120.115916939998,30870.863278050005,53264.476481280006 2026-02-07,17:00:42.000,38,11147361,7245,0,1770483641,13120.183280039993,31793.707181129997,53264.4834684 2026-02-07,17:00:43.000,38,11147383,6965,0,1770483642,13120.216961589998,25794.615585930005,53264.42757144001 2026-02-07,17:00:44.000,38,11147359,7005,0,1770483643,13120.237170519998,29486.294310840007,53264.44154568 2026-02-07,17:00:45.000,38,11147209,6925,0,1770483644,13120.243906829994,28563.231884730005,53264.49045552 2026-02-07,17:00:46.000,38,11147245,7085,0,1770483645,13120.270852069989,30409.067722620006,53264.44154568 2026-02-07,17:00:47.000,38,11147321,7085,0,1770483646,13120.291060999989,28563.238933860004,53264.4834684 2026-02-07,17:00:48.000,38,11147336,6485,0,1770483647,13120.318006239999,28563.253032120003,53264.43455856 2026-02-07,17:00:50.000,38,11147393,6845,0,1770483649,13120.318006239999,27178.846194900005,53264.46949416001 2026-02-07,17:00:51.000,38,11147319,7085,0,1770483650,13120.324742549994,22102.683092339998,53264.406610080005 2026-02-07,17:00:52.000,38,11147410,6445,0,1770483651,13120.304533619994,33177.803856629995,53264.4834684 2026-02-07,17:00:53.000,38,11147345,7125,0,1770483652,13120.243906829994,33177.75451272,53264.53237824 2026-02-07,17:00:54.000,38,11147341,7005,0,1770483653,13120.297797309999,25794.326571600002,53264.43455856 2026-02-07,17:00:55.000,38,11147384,6485,0,1770483654,13120.291060999989,24871.398078960003,53264.46949416001 2026-02-07,17:00:56.000,38,11147376,6284,0,1770483655,13120.297797309999,30408.99018219,53264.46949416001 2026-02-07,17:00:57.000,38,11147396,6405,0,1770483656,13120.39884196,26255.80491618,53264.5533396 2026-02-07,17:00:58.000,38,11147379,7125,0,1770483657,13120.45946875,30870.341642429994,53264.58128808 2026-02-07,17:00:59.000,38,11147361,6925,0,1770483658,13120.43925982,33177.66287403001,53264.59526232001 2026-02-07,17:01:01.000,38,11147358,6365,0,1770483660,13120.49988661,28101.51386973,53264.54635248001 2026-02-07,17:01:02.000,38,11147350,7005,0,1770483661,13120.51335922999,29485.87841217,53264.60224944 2026-02-07,17:01:03.000,38,11147355,6685,0,1770483662,13120.54030447,31331.679004410005,53264.59526232001 2026-02-07,17:01:04.000,38,11147379,7005,0,1770483663,13120.587458639995,29024.42121498,53264.65115928 2026-02-07,17:01:05.000,38,11147387,6885,0,1770483664,13120.67503066999,27178.641770129994,53264.70006912 2026-02-07,17:01:06.000,38,11147354,6685,0,1770483665,13120.708712219996,30408.856248719996,53264.741991840005 2026-02-07,17:01:07.000,38,11147356,6645,0,1770483666,13120.72218484,29485.87841217,53264.74897896 2026-02-07,17:01:08.000,38,11147393,6965,0,1770483667,13120.816493179991,34561.89348300001,53264.81885016 2026-02-07,17:01:09.000,38,11147391,7045,0,1770483668,13120.75586638999,29947.34265849,53264.741991840005 2026-02-07,17:01:10.000,38,11147367,6925,0,1770483669,13120.78281163,29024.364821940006,53264.80487592001 2026-02-07,17:01:12.000,38,11147367,6965,0,1770483671,13120.829965799996,32716.099939890002,53264.7978888 2026-02-07,17:01:13.000,38,11147345,7045,0,1770483672,13120.870383659996,27178.57127883,53264.83981152 2026-02-07,17:01:14.000,38,11147363,6805,0,1770483673,13120.904065210001,26255.572294890007,53264.87474712 2026-02-07,17:01:15.000,38,11147396,6525,0,1770483674,13120.944483070001,28101.372887129997,53264.90269560001 2026-02-07,17:01:16.000,38,11147376,6885,0,1770483675,13120.937746759992,29485.765626089997,53264.9376312 2026-02-07,17:01:17.000,38,11147354,6565,0,1770483676,13120.971428309997,29024.26613412,53264.909682720005 2026-02-07,17:01:18.000,38,11147335,7405,0,1770483677,13121.085945580002,28562.79483867,53265.02147664001 2026-02-07,17:01:19.000,38,11147414,6645,0,1770483678,13121.032055099997,27639.908640809997,53265.028463760005 2026-02-07,17:01:20.000,38,11147413,7005,0,1770483679,13121.065736650002,29485.7444787,53265.042438 2026-02-07,17:01:21.000,38,11147361,6725,0,1770483680,13121.072472959997,26716.923755130003,53265.0075024 2026-02-07,17:01:23.000,38,11147383,7045,0,1770483682,13121.072472959997,35946.21573066,53265.1123092 2026-02-07,17:01:24.000,38,11147376,6685,0,1770483683,13121.059000339992,28101.415181909993,53265.14025768001 2026-02-07,17:01:25.000,38,11147378,6485,0,1770483684,13121.065736650002,29947.215774149998,53265.15423192 2026-02-07,17:01:26.000,38,11147412,6885,0,1770483685,13121.038791409992,30408.694118729996,53265.14025768001 2026-02-07,17:01:27.000,38,11147399,7005,0,1770483686,13121.059000339992,27639.943886459994,53265.1821804 2026-02-07,17:01:28.000,38,11147398,6324,0,1770483687,13121.146572370002,29024.315478029996,53265.23109024 2026-02-07,17:01:29.000,38,11147373,6925,0,1770483688,13121.052264029997,26255.600491410005,53265.245064480005 2026-02-07,17:01:30.000,38,11147403,6925,0,1770483689,13121.099418199992,32254.600447920006,53265.26602584001 2026-02-07,17:01:31.000,38,11147391,7205,0,1770483690,13121.065736650002,29485.864313910002,53265.28000008 2026-02-07,17:01:32.000,38,11147364,6205,0,1770483691,13121.092681889997,31793.234889419997,53265.293974320004 2026-02-07,17:01:34.000,38,11147367,7125,0,1770483693,13121.119627129992,27178.59242622,53265.32890992 2026-02-07,17:01:35.000,38,11147376,6445,0,1770483694,13121.133099749997,31331.75654484,53265.314935680006 2026-02-07,17:01:36.000,38,11147370,6565,0,1770483695,13121.112890819997,31793.2066929,53265.314935680006 2026-02-07,17:01:37.000,38,11147330,6365,0,1770483696,13121.126363440002,27640.007328630003,53265.30096144 2026-02-07,17:01:38.000,38,11147369,7045,0,1770483697,13121.193726539997,26255.537049239996,53265.30794856001 2026-02-07,17:01:39.000,38,11147349,6885,0,1770483698,13121.072472959997,24409.81399743,53265.34987128 2026-02-07,17:01:40.000,38,11147365,6765,0,1770483699,13121.079209269992,29485.934805209996,53265.34987128 2026-02-07,17:01:41.000,38,11147361,6885,0,1770483700,13121.079209269992,28563.041558220008,53265.41974248 2026-02-07,17:01:42.000,38,11147425,6845,0,1770483701,13121.011846169997,30870.320495039996,53265.39878112 2026-02-07,17:01:43.000,38,11147373,7085,0,1770483702,13120.971428309997,26717.163425549996,53265.41974248 2026-02-07,17:01:45.000,38,11147433,6965,0,1770483704,13120.883856280001,29485.963001729993,53265.40576824001 2026-02-07,17:01:46.000,38,11147281,7005,0,1770483705,13120.816493179991,30408.905592630006,53265.37083264 2026-02-07,17:01:47.000,38,11147359,6485,0,1770483706,13120.7626027,32254.685037479998,53265.38480688001 2026-02-07,17:01:48.000,38,11147361,6845,0,1770483707,13120.78281163,31793.234889419997,53265.40576824001 2026-02-07,17:01:49.000,38,11147370,6365,0,1770483708,13120.60093126,28563.034509089994,53265.41974248 2026-02-07,17:01:50.000,38,11147357,6965,0,1770483709,13120.49988661,32254.635693570002,53265.33589704001 2026-02-07,17:01:51.000,38,11147351,7085,0,1770483710,13120.45946875,29947.34970762,53265.391794 2026-02-07,17:01:52.000,38,11147326,6485,0,1770483711,13120.405578269994,30870.214758090005,53265.37781976 2026-02-07,17:01:53.000,38,11147393,6965,0,1770483712,13120.284324689994,30870.193610700007,53265.38480688001 2026-02-07,17:01:54.000,38,11147338,6445,0,1770483713,13120.318006239999,34100.37284364,53265.28698720001 2026-02-07,17:01:56.000,38,11147392,6845,0,1770483715,13120.176543729998,29485.765626089997,53265.37781976 2026-02-07,17:01:57.000,38,11147369,7045,0,1770483716,13120.136125869998,29947.215774149998,53265.30794856001 2026-02-07,17:01:58.000,38,11147334,6365,0,1770483717,13120.041817529993,33638.91564645,53265.23109024 2026-02-07,17:01:59.000,38,11147385,7045,0,1770483718,13120.035081219998,32716.029448589994,53265.23109024 2026-02-07,17:02:00.000,38,11147350,6445,0,1770483719,13119.994663359998,27639.922739069996,53265.2520516 2026-02-07,17:02:01.000,38,11147368,6725,0,1770483720,13119.974454429997,29947.243970669995,53265.15423192 2026-02-07,17:02:02.000,38,11147304,6765,0,1770483721,13119.927300260002,27178.507836660006,53265.21012888 2026-02-07,17:02:03.000,38,11147359,6805,0,1770483722,13119.846464540002,26717.13522903,53265.16820616001 2026-02-07,17:02:04.000,38,11147379,6885,0,1770483723,13119.819519299992,33177.521891430006,53265.08436072 2026-02-07,17:02:05.000,38,11147355,7125,0,1770483724,13119.725210960001,28101.450427560005,53265.06339936 2026-02-07,17:02:07.000,38,11147357,6925,0,1770483726,13119.610693689996,32254.692086609997,53265.06339936 2026-02-07,17:02:08.000,38,11147366,6525,0,1770483727,13119.570275829996,28562.928772140003,53265.00051528001 2026-02-07,17:02:09.000,38,11147363,7125,0,1770483728,13119.53659427999,29947.279216320007,53265.00051528001 2026-02-07,17:02:10.000,38,11147378,6365,0,1770483729,13119.509649039996,35946.22277979,53264.98654104 2026-02-07,17:02:11.000,38,11147374,6805,0,1770483730,13119.47596748999,27178.451443619997,53264.91666984 2026-02-07,17:02:12.000,38,11147365,6685,0,1770483731,13119.469231179995,24409.694162219996,53264.94461832 2026-02-07,17:02:13.000,38,11147353,7045,0,1770483732,13119.43554962999,34100.27415582001,53264.93064408001 2026-02-07,17:02:14.000,38,11147307,6605,0,1770483733,13119.46249487,28101.238953659995,53264.89570848 2026-02-07,17:02:15.000,38,11147338,6485,0,1770483734,13119.469231179995,31331.4181866,53264.909682720005 2026-02-07,17:02:16.000,38,11147367,7085,0,1770483735,13119.45575855999,30869.904596370005,53264.88173424001 2026-02-07,17:02:18.000,38,11147408,6445,0,1770483737,13119.53659427999,29485.441366109997,53264.89570848 2026-02-07,17:02:19.000,38,11147348,6525,0,1770483738,13119.52312166,26255.226887519995,53264.87474712 2026-02-07,17:02:20.000,38,11147329,6965,0,1770483739,13119.53659427999,35022.96297804,53264.85378576001 2026-02-07,17:02:21.000,38,11147348,6485,0,1770483740,13119.54333059,32715.557156879993,53264.7978888 2026-02-07,17:02:22.000,38,11147369,6965,0,1770483741,13119.56353952,31792.678008150004,53264.83282440001 2026-02-07,17:02:23.000,38,11147347,6925,0,1770483742,13119.570275829996,27639.436349099997,53264.85378576001 2026-02-07,17:02:24.000,38,11147386,6405,0,1770483743,13119.56353952,35022.673963709996,53264.83981152 2026-02-07,17:02:25.000,38,11147379,6845,0,1770483744,13119.53659427999,32253.937829700008,53264.89570848 2026-02-07,17:02:26.000,38,11147363,6645,0,1770483745,13119.55680320999,31792.438337729996,53264.80487592001 2026-02-07,17:02:27.000,38,11147371,7045,0,1770483746,13119.60395738,34561.15332435,53264.7978888 2026-02-07,17:02:29.000,38,11147360,6565,0,1770483748,13119.610693689996,29023.709252850007,53264.80487592001 2026-02-07,17:02:30.000,38,11147399,6965,0,1770483749,13119.657847859991,29023.688105459994,53264.82583728 2026-02-07,17:02:31.000,38,11147395,7085,0,1770483750,13119.657847859991,30408.073795289994,53264.87474712 2026-02-07,17:02:32.000,38,11147382,6365,0,1770483751,13119.671320479996,30869.509845089997,53264.82583728 2026-02-07,17:02:33.000,38,11147378,6525,0,1770483752,13119.705002030001,27177.95800452,53264.86776 2026-02-07,17:02:34.000,38,11147386,6525,0,1770483753,13119.731947269996,25793.530019910002,53264.860772880005 2026-02-07,17:02:35.000,38,11147347,6885,0,1770483754,13119.731947269996,30869.671975079997,53264.88173424001 2026-02-07,17:02:36.000,38,11147392,6565,0,1770483755,13119.772365129997,31331.150319659995,53264.94461832 2026-02-07,17:02:37.000,38,11147359,6885,0,1770483756,13119.806046680002,29023.892530230005,53264.909682720005 2026-02-07,17:02:38.000,38,11147356,6605,0,1770483757,13119.785837750002,27178.141281899996,53264.91666984 2026-02-07,17:02:40.000,38,11147364,6725,0,1770483759,13119.799310369992,25332.319542269994,53264.91666984 2026-02-07,17:02:41.000,38,11147389,7085,0,1770483760,13119.826255610002,33177.13418928,53264.94461832 2026-02-07,17:02:42.000,38,11147349,6805,0,1770483761,13119.832991919997,27178.162429289994,53264.96557968 2026-02-07,17:02:43.000,38,11147728,6284,0,1770483762,13119.893618709997,29485.370874810003,53264.93064408001 2026-02-07,17:02:44.000,38,11147732,6485,0,1770483763,13119.940772879992,29485.314481769994,53265.03545088 2026-02-07,17:02:45.000,38,11147762,6725,0,1770483764,13119.940772879992,33638.3869617,53264.979553920006 2026-02-07,17:02:46.000,38,11147701,7085,0,1770483765,13119.960981809993,27177.887513220005,53265.02147664001 2026-02-07,17:02:47.000,38,11147686,6284,0,1770483766,13120.014872289998,29023.681056329995,53265.03545088 2026-02-07,17:02:48.000,38,11147732,6725,0,1770483767,13120.014872289998,30407.99625486,53265.00051528001 2026-02-07,17:02:49.000,38,11147733,7085,0,1770483768,13120.001399669993,27177.76062888,53265.07038648001 2026-02-07,17:02:51.000,38,11147679,7045,0,1770483770,13119.994663359998,29946.285288989995,53264.98654104 2026-02-07,17:02:52.000,38,11147678,6605,0,1770483771,13119.987927050002,29023.30745244,53265.10532208 2026-02-07,17:02:53.000,38,11147741,6925,0,1770483772,13119.974454429997,27177.408172380005,53265.07038648001 2026-02-07,17:02:54.000,38,11147703,6845,0,1770483773,13119.960981809993,32714.795850840004,53265.11929632001 2026-02-07,17:02:55.000,38,11147752,6485,0,1770483774,13119.893618709997,29484.510880949994,53265.077373600005 2026-02-07,17:02:56.000,38,11147760,6645,0,1770483775,13119.859937159992,33176.11206543,53265.08436072 2026-02-07,17:02:57.000,38,11147714,6645,0,1770483776,13119.846464540002,26254.20476367,53265.13327056 2026-02-07,17:02:58.000,38,11147744,6284,0,1770483777,13119.812782989997,29945.862341190004,53265.11929632001 2026-02-07,17:02:59.000,38,11147762,6485,0,1770483778,13119.812782989997,29022.933848550005,53265.126283440004 2026-02-07,17:03:00.000,38,11147728,6405,0,1770483779,13119.779101439992,29945.89758684,53265.10532208 2026-02-07,17:03:02.000,38,11147725,7285,0,1770483781,13119.711738339996,28100.104043729996,53265.04942512001 2026-02-07,17:03:03.000,38,11147715,7005,0,1770483782,13119.630902619996,29945.848242930006,53264.958592560004 2026-02-07,17:03:04.000,38,11147716,6445,0,1770483783,13119.597221069991,30868.804932090003,53265.03545088 2026-02-07,17:03:05.000,38,11147758,6645,0,1770483784,13119.54333059,29023.095978540005,53264.98654104 2026-02-07,17:03:06.000,38,11147753,7285,0,1770483785,13119.58374845,32253.296358869993,53265.01448952 2026-02-07,17:03:07.000,38,11147712,6284,0,1770483786,13119.54333059,30407.439373589994,53265.06339936 2026-02-07,17:03:08.000,38,11147711,7165,0,1770483787,13119.56353952,31791.846210810007,53265.0075024 2026-02-07,17:03:09.000,38,11147723,6725,0,1770483788,13119.651111549996,24870.051695129994,53264.93064408001 2026-02-07,17:03:10.000,38,11147726,6525,0,1770483789,13119.52312166,27177.408172380005,53265.00051528001 2026-02-07,17:03:11.000,38,11147674,6565,0,1770483790,13119.51638534999,29946.116109869996,53264.93064408001 2026-02-07,17:03:13.000,38,11147701,7205,0,1770483792,13119.45575855999,24408.615645330006,53264.909682720005 2026-02-07,17:03:14.000,38,11147667,6805,0,1770483793,13119.39513176999,28100.188633290003,53264.89570848 2026-02-07,17:03:15.000,38,11147695,6765,0,1770483794,13119.347977599995,33176.11911456,53264.9376312 2026-02-07,17:03:16.000,38,11147601,7125,0,1770483795,13119.32103236,24869.882516009995,53264.99352816 2026-02-07,17:03:17.000,38,11147698,6485,0,1770483796,13119.246932949995,23024.039628989995,53264.909682720005 2026-02-07,17:03:18.000,38,11147623,6845,0,1770483797,13119.206515089994,29022.884504639995,53264.94461832 2026-02-07,17:03:19.000,38,11147657,6925,0,1770483798,13119.19304246999,35944.657872929994,53264.93064408001 2026-02-07,17:03:20.000,38,11147704,6405,0,1770483799,13119.024634719994,32253.05668845,53264.88173424001 2026-02-07,17:03:21.000,38,11147716,6805,0,1770483800,13119.004425789994,27176.99227371,53264.88173424001 2026-02-07,17:03:22.000,38,11147670,6445,0,1770483801,13118.937062689998,26254.091977589997,53264.89570848 2026-02-07,17:03:24.000,38,11147726,6605,0,1770483803,13118.755182319997,29022.701227259997,53264.790901680004 2026-02-07,17:03:25.000,38,11147716,6565,0,1770483804,13118.728237080002,31329.937869300004,53264.80487592001 2026-02-07,17:03:26.000,38,11147721,6685,0,1770483805,13118.627192430002,33175.724363279995,53264.73500472001 2026-02-07,17:03:27.000,38,11147679,7085,0,1770483806,13118.606983500002,27638.315537429997,53264.811863040006 2026-02-07,17:03:28.000,38,11147704,6605,0,1770483807,13118.559829329992,29484.11612967,53264.72103048 2026-02-07,17:03:29.000,38,11147766,6445,0,1770483808,13118.593510879997,35483.066742270006,53264.70705624 2026-02-07,17:03:30.000,38,11147696,6165,0,1770483809,13118.566565640001,29945.693162070005,53264.70006912 2026-02-07,17:03:31.000,38,11147677,7205,0,1770483810,13118.566565640001,29022.877455509995,53264.63718504001 2026-02-07,17:03:32.000,38,11147779,6765,0,1770483811,13118.559829329992,31791.60654039,53264.623210800004 2026-02-07,17:03:33.000,38,11147718,6365,0,1770483812,13118.586774570002,29022.954995940003,53264.63718504001 2026-02-07,17:03:35.000,38,11147670,6324,0,1770483814,13118.566565640001,25331.339713199995,53264.623210800004 2026-02-07,17:03:36.000,38,11147733,6965,0,1770483815,13118.553093019997,22562.65997223,53264.61622368001 2026-02-07,17:03:37.000,38,11147731,6845,0,1770483816,13118.553093019997,28561.483700490004,53264.58128808 2026-02-07,17:03:38.000,38,11147718,6685,0,1770483817,13118.546356710001,31330.30442406,53264.65115928 2026-02-07,17:03:39.000,38,11147752,6605,0,1770483818,13118.532884089997,30407.36183316,53264.65115928 2026-02-07,17:03:40.000,38,11147729,6645,0,1770483819,13118.492466229996,34560.476607870005,53264.67910776 2026-02-07,17:03:41.000,38,11147757,7005,0,1770483820,13118.431839439996,27177.105059790003,53264.60224944 2026-02-07,17:03:42.000,38,11147681,6685,0,1770483821,13118.357740029991,30868.706244269997,53264.63718504001 2026-02-07,17:03:43.000,38,11147716,6365,0,1770483822,13118.310585859996,31330.064753640007,53264.60224944 2026-02-07,17:03:44.000,38,11147711,6805,0,1770483823,13118.31732216999,29022.729423779994,53264.67910776 2026-02-07,17:03:46.000,38,11147761,7045,0,1770483825,13118.30384955,34560.03251268,53264.5533396 2026-02-07,17:03:47.000,38,11147717,7085,0,1770483826,13118.290376929996,25330.937912790003,53264.60923656 2026-02-07,17:03:48.000,38,11147582,6725,0,1770483827,13118.28364062,24407.9036832,53264.58128808 2026-02-07,17:03:49.000,38,11147648,6525,0,1770483828,13118.357740029991,27176.534080259997,53264.63718504001 2026-02-07,17:03:50.000,38,11147615,6525,0,1770483829,13118.25669537999,35482.608548820004,53264.58128808 2026-02-07,17:03:51.000,38,11147672,6324,0,1770483830,13118.25669537999,31329.50787237,53264.5533396 2026-02-07,17:03:52.000,38,11147596,6565,0,1770483831,13118.290376929996,34098.13826943,53264.56731384001 2026-02-07,17:03:53.000,38,11147695,6845,0,1770483832,13118.31732216999,31329.380988029996,53264.574300960005 2026-02-07,17:03:54.000,38,11147685,6845,0,1770483833,13118.27690430999,30867.825103020004,53264.58827520001 2026-02-07,17:03:55.000,38,11147625,6965,0,1770483834,13118.30384955,28560.447478379996,53264.623210800004 2026-02-07,17:03:57.000,38,11147636,6445,0,1770483836,13118.31732216999,27175.906707689996,53264.4834684 2026-02-07,17:03:58.000,38,11147616,6284,0,1770483837,13118.26343169,30867.38805696,53264.50442976 2026-02-07,17:03:59.000,38,11147623,6685,0,1770483838,13118.32405848,31328.788861110006,53264.58827520001 2026-02-07,17:04:00.000,38,11147622,6365,0,1770483839,13118.29711323999,29944.445466060002,53264.5533396 2026-02-07,17:04:01.000,38,11147593,7325,0,1770483840,13118.22301383,24868.53613218,53264.51141688 2026-02-07,17:04:02.000,38,11147608,6565,0,1770483841,13118.270167999995,35481.72035844,53264.54635248001 2026-02-07,17:04:03.000,38,11147630,6645,0,1770483842,13118.229750139995,32251.512928979995,53264.50442976 2026-02-07,17:04:04.000,38,11147584,6565,0,1770483843,13118.23648644999,30867.169533930006,53264.574300960005 2026-02-07,17:04:05.000,38,11147707,7125,0,1770483844,13118.229750139995,31328.54214156,53264.50442976 2026-02-07,17:04:06.000,38,11147694,6445,0,1770483845,13118.24322276,28098.362908619994,53264.54635248001 2026-02-07,17:04:08.000,38,11147708,6605,0,1770483847,13118.249959069995,26252.520021599994,53264.56731384001 2026-02-07,17:04:09.000,38,11147705,6885,0,1770483848,13118.26343169,35019.98824517999,53264.574300960005 2026-02-07,17:04:10.000,38,11147656,6725,0,1770483849,13118.24322276,32712.638817059997,53264.59526232001 2026-02-07,17:04:11.000,38,11147616,6885,0,1770483850,13118.23648644999,27636.743581439994,53264.51141688 2026-02-07,17:04:12.000,38,11147614,6525,0,1770483851,13118.22301383,29020.938944759997,53264.61622368001 2026-02-07,17:04:13.000,38,11147668,6565,0,1770483852,13118.21627751999,24867.90171048,53264.623210800004 2026-02-07,17:04:14.000,38,11147735,7005,0,1770483853,13118.189332279995,30405.14135721,53264.63718504001 2026-02-07,17:04:15.000,38,11147621,6725,0,1770483854,13118.17585965999,28097.83422387,53264.58128808 2026-02-07,17:04:16.000,38,11147660,6525,0,1770483855,13118.2028049,32250.751622940006,53264.623210800004 2026-02-07,17:04:17.000,38,11147616,6605,0,1770483856,13118.13544179999,23483.304546750005,53264.63718504001 2026-02-07,17:04:19.000,38,11147642,6645,0,1770483858,13118.03439714999,31789.04065707,53264.60224944 2026-02-07,17:04:20.000,38,11147749,7325,0,1770483859,13118.06134239,29020.318621319995,53264.574300960005 2026-02-07,17:04:21.000,38,11147679,6845,0,1770483860,13118.047869769995,27635.954078880008,53264.644172160006 2026-02-07,17:04:22.000,38,11147685,7045,0,1770483861,13118.08155132,35480.27528679,53264.70006912 2026-02-07,17:04:23.000,38,11147674,6245,0,1770483862,13118.04113346,29942.993345280003,53264.60224944 2026-02-07,17:04:24.000,38,11147672,6685,0,1770483863,13118.04113346,31327.167561209993,53264.65115928 2026-02-07,17:04:25.000,38,11147715,7045,0,1770483864,13117.99397928999,26712.729522780006,53264.70705624 2026-02-07,17:04:26.000,38,11147679,6405,0,1770483865,13118.0007156,29481.310575929994,53264.67910776 2026-02-07,17:04:27.000,38,11147692,6365,0,1770483866,13118.007451909994,27174.066884760003,53264.644172160006 2026-02-07,17:04:28.000,38,11147768,6685,0,1770483867,13117.95356142999,29481.2330355,53264.693082000005 2026-02-07,17:04:30.000,38,11147757,7005,0,1770483869,13117.99397928999,27635.509983690004,53264.72103048 2026-02-07,17:04:31.000,38,11147654,6845,0,1770483870,13117.95356142999,28558.360935899997,53264.70705624 2026-02-07,17:04:32.000,38,11147728,6805,0,1770483871,13117.960297739999,29019.76878918,53264.76994032 2026-02-07,17:04:33.000,38,11147662,6605,0,1770483872,13117.859253089999,33172.728483030005,53264.76994032 2026-02-07,17:04:34.000,38,11147701,6845,0,1770483873,13117.872725709989,26712.581491050005,53264.73500472001 2026-02-07,17:04:35.000,38,11147663,7005,0,1770483874,13117.825571539994,28558.459623720002,53264.80487592001 2026-02-07,17:04:36.000,38,11147691,7045,0,1770483875,13117.785153679994,27635.524081950003,53264.78391456001 2026-02-07,17:04:37.000,38,11147709,6805,0,1770483876,13117.724526889993,30865.569381420006,53264.77692744 2026-02-07,17:04:38.000,38,11147686,6605,0,1770483877,13117.758208439998,27174.08098302,53264.76295320001 2026-02-07,17:04:39.000,38,11147735,6885,0,1770483878,13117.643691169993,25328.39317686,53264.77692744 2026-02-07,17:04:41.000,38,11147783,6765,0,1770483880,13117.596536999998,30865.597577940003,53264.72103048 2026-02-07,17:04:42.000,38,11147696,6485,0,1770483881,13117.562855449993,31326.92084166,53264.76994032 2026-02-07,17:04:43.000,38,11147719,6965,0,1770483882,13117.482019729992,32249.673106050002,53264.7280176 2026-02-07,17:04:44.000,38,11147694,6525,0,1770483883,13117.468547110002,30865.414300560005,53264.74897896 2026-02-07,17:04:45.000,38,11147664,6605,0,1770483884,13117.448338180002,35018.19071703,53264.72103048 2026-02-07,17:04:46.000,38,11147702,6605,0,1770483885,13117.414656629997,28558.036675919997,53264.70705624 2026-02-07,17:04:47.000,38,11147669,7005,0,1770483886,13117.367502460002,27173.658035219996,53264.66513352001 2026-02-07,17:04:48.000,38,11147712,6365,0,1770483887,13117.313611979996,27173.60869131,53264.7280176 2026-02-07,17:04:49.000,38,11147713,7085,0,1770483888,13117.252985189996,27634.946053289998,53264.7280176 2026-02-07,17:04:50.000,38,11147725,7285,0,1770483889,13117.232776259996,24866.31565623,53264.73500472001 2026-02-07,17:04:52.000,38,11147713,6925,0,1770483891,13117.14520423,30403.449566010007,53264.73500472001 2026-02-07,17:04:53.000,38,11147714,6565,0,1770483892,13117.11825898999,27634.90375851,53264.65115928 2026-02-07,17:04:54.000,38,11147669,7045,0,1770483893,13117.091313749996,28557.747661589994,53264.72103048 2026-02-07,17:04:55.000,38,11147673,6965,0,1770483894,13117.050895889995,28557.733563329995,53264.6581464 2026-02-07,17:04:56.000,38,11147685,7325,0,1770483895,13117.01721433999,24866.174673629997,53264.63718504001 2026-02-07,17:04:57.000,38,11147717,7005,0,1770483896,13116.990269099995,26711.890676309995,53264.693082000005 2026-02-07,17:04:58.000,38,11147680,6324,0,1770483897,13116.949851239995,26250.37003695,53264.58128808 2026-02-07,17:04:59.000,38,11147724,6645,0,1770483898,13116.949851239995,30403.125306029993,53264.58128808 2026-02-07,17:05:00.000,38,11147701,6805,0,1770483899,13116.83533396999,30864.568404959995,53264.70006912 2026-02-07,17:05:01.000,38,11147707,7045,0,1770483900,13116.81512503999,29480.196813389994,53264.70705624 2026-02-07,17:05:03.000,38,11147695,7045,0,1770483902,13116.788179799994,31325.778882600003,53264.60923656 2026-02-07,17:05:04.000,38,11147676,6605,0,1770483903,13116.76123456,27172.868532659995,53264.56032672 2026-02-07,17:05:05.000,38,11147731,7005,0,1770483904,13116.81512503999,27634.304582459998,53264.58827520001 2026-02-07,17:05:06.000,38,11147693,7045,0,1770483905,13116.77470717999,32709.967196790007,53264.60923656 2026-02-07,17:05:07.000,38,11147693,6965,0,1770483906,13116.80165242,23019.894740550008,53264.61622368001 2026-02-07,17:05:08.000,38,11147686,6284,0,1770483907,13116.83533396999,32709.89670549,53264.58128808 2026-02-07,17:05:09.000,38,11147688,6685,0,1770483908,13116.828597659995,29018.422405350007,53264.63718504001 2026-02-07,17:05:10.000,38,11147761,6845,0,1770483909,13116.91616968999,30402.653014320007,53264.58128808 2026-02-07,17:05:11.000,38,11147698,6605,0,1770483910,13116.848806589995,28095.536207490004,53264.58128808 2026-02-07,17:05:12.000,38,11147651,6925,0,1770483911,13116.848806589995,30402.610719539996,53264.58128808 2026-02-07,17:05:14.000,38,11147653,7005,0,1770483913,13116.85554289999,29018.267324490007,53264.60224944 2026-02-07,17:05:15.000,38,11147668,6365,0,1770483914,13116.86227921,28095.374077500004,53264.67212064 2026-02-07,17:05:16.000,38,11147703,7125,0,1770483915,13116.85554289999,28556.767832519996,53264.67212064 2026-02-07,17:05:17.000,38,11147677,6925,0,1770483916,13116.828597659995,26711.058878969998,53264.63019792 2026-02-07,17:05:18.000,38,11147720,6365,0,1770483917,13116.85554289999,27172.5019779,53264.67212064 2026-02-07,17:05:19.000,38,11147692,6324,0,1770483918,13116.83533396999,31325.306590890003,53264.59526232001 2026-02-07,17:05:20.000,38,11147703,6405,0,1770483919,13116.91616968999,33170.95210227001,53264.6581464 2026-02-07,17:05:21.000,38,11147718,6245,0,1770483920,13116.86227921,32248.0870518,53264.67212064 2026-02-07,17:05:22.000,38,11147727,6885,0,1770483921,13116.808388729994,31325.116264380005,53264.6581464 2026-02-07,17:05:23.000,38,11147695,6685,0,1770483922,13116.767970869994,26249.291520059996,53264.63019792 2026-02-07,17:05:25.000,38,11147545,6925,0,1770483924,13116.599563119998,30401.7789222,53264.741991840005 2026-02-07,17:05:26.000,38,11147502,5925,0,1770483925,13116.491782159988,30863.123333309995,53264.72103048 2026-02-07,17:05:27.000,38,11147574,6645,0,1770483926,13116.478309539998,30862.947105059997,53264.68609488001 2026-02-07,17:05:28.000,38,11147533,6925,0,1770483927,13116.437891679998,28094.29556061,53264.693082000005 2026-02-07,17:05:29.000,38,11147697,6925,0,1770483928,13116.410946440003,35938.44054027001,53264.741991840005 2026-02-07,17:05:30.000,38,11147723,6965,0,1770483929,13116.458100609998,29939.898777209994,53264.67212064 2026-02-07,17:05:31.000,38,11147702,6605,0,1770483930,13116.357055959998,27171.402313619998,53264.67212064 2026-02-07,17:05:32.000,38,11147702,6685,0,1770483931,13116.370528580002,29939.934022860005,53264.67212064 2026-02-07,17:05:33.000,38,11147722,6405,0,1770483932,13116.336847029997,31324.185779220003,53264.59526232001 2026-02-07,17:05:34.000,38,11147722,6245,0,1770483933,13116.309901790002,26248.530214020007,53264.693082000005 2026-02-07,17:05:36.000,38,11147642,6725,0,1770483935,13116.262747619992,29939.877629819995,53264.59526232001 2026-02-07,17:05:37.000,38,11147675,7125,0,1770483936,13116.276220239997,26709.952165559997,53264.60224944 2026-02-07,17:05:38.000,38,11147703,7245,0,1770483937,13116.269483930002,30401.250237450004,53264.5533396 2026-02-07,17:05:39.000,38,11147685,6765,0,1770483938,13116.262747619992,25787.073016830007,53264.623210800004 2026-02-07,17:05:40.000,38,11147734,6565,0,1770483939,13116.296429169997,32247.036731429995,53264.644172160006 2026-02-07,17:05:41.000,38,11147701,7085,0,1770483940,13116.229066070002,31785.699369449998,53264.53237824 2026-02-07,17:05:42.000,38,11147708,6445,0,1770483941,13116.161702969992,29017.20995499,53264.51840400001 2026-02-07,17:05:43.000,38,11147743,6885,0,1770483942,13116.202120829992,28094.394248430006,53264.54635248001 2026-02-07,17:05:44.000,38,11147696,6605,0,1770483943,13116.235802379997,29017.329790200005,53264.476481280006 2026-02-07,17:05:45.000,38,11147729,7045,0,1770483944,13116.202120829992,28094.570476680005,53264.49744264001 2026-02-07,17:05:47.000,38,11147644,6485,0,1770483946,13116.175175589997,32247.501974009996,53264.51141688 2026-02-07,17:05:48.000,38,11147726,6324,0,1770483947,13116.107812490001,31324.742660489996,53264.525391120005 2026-02-07,17:05:49.000,38,11147677,7005,0,1770483948,13116.128021420001,26710.55134161,53264.46949416001 2026-02-07,17:05:50.000,38,11147714,6485,0,1770483949,13116.202120829992,28094.78195058,53264.54635248001 2026-02-07,17:05:51.000,38,11147711,7165,0,1770483950,13116.128021420001,23942.08307454,53264.51141688 2026-02-07,17:05:52.000,38,11147667,7005,0,1770483951,13116.080867249992,29940.709427160007,53264.46250704 2026-02-07,17:05:53.000,38,11147700,6365,0,1770483952,13116.067394630001,26710.7134716,53264.36468736 2026-02-07,17:05:54.000,38,11147698,6645,0,1770483953,13116.060658319991,28095.042768390005,53264.43455856 2026-02-07,17:05:55.000,38,11147752,6485,0,1770483954,13116.040449389991,30863.53923198,53264.4834684 2026-02-07,17:05:56.000,38,11147730,5965,0,1770483955,13116.040449389991,31324.99642917,53264.37866160001 2026-02-07,17:05:58.000,38,11147753,7005,0,1770483957,13116.033713079996,31324.975281780004,53264.4135972 2026-02-07,17:05:59.000,38,11147735,6965,0,1770483958,13116.013504149996,33170.599645769995,53264.38564872 2026-02-07,17:06:00.000,38,11147725,6525,0,1770483959,13115.973086289996,27172.02263706,53264.44154568 2026-02-07,17:06:01.000,38,11147727,7125,0,1770483960,13115.89898687999,33170.5362036,53264.37866160001 2026-02-07,17:06:02.000,38,11147703,7005,0,1770483961,13115.851832709996,33170.437515779995,53264.357700240005 2026-02-07,17:06:03.000,38,11147673,6805,0,1770483962,13115.78446961,33170.324729700005,53264.357700240005 2026-02-07,17:06:04.000,38,11147716,6445,0,1770483963,13115.76426068,33170.30358231001,53264.32276464 2026-02-07,17:06:05.000,38,11147670,6645,0,1770483964,13115.690161269995,31785.974285520002,53264.38564872 2026-02-07,17:06:06.000,38,11147724,6605,0,1770483965,13115.6430071,32708.867532510005,53264.37167448 2026-02-07,17:06:07.000,38,11147717,7005,0,1770483966,13115.60258924,30401.666136119995,53264.35071312001 2026-02-07,17:06:09.000,38,11147716,6485,0,1770483968,13115.528489829994,26710.297572929994,53264.29481616 2026-02-07,17:06:10.000,38,11147689,7005,0,1770483969,13115.434181489989,28556.006526480007,53264.26686768 2026-02-07,17:06:11.000,38,11147692,6324,0,1770483970,13115.407236249994,28556.041772130004,53264.23193208001 2026-02-07,17:06:12.000,38,11147740,6565,0,1770483971,13115.326400529993,29940.30762675,53264.2039836 2026-02-07,17:06:13.000,38,11147723,6925,0,1770483972,13115.272510049988,29478.871576949998,53264.141099520006 2026-02-07,17:06:14.000,38,11147698,6485,0,1770483973,13115.205146949993,29017.442576279995,53264.17603512 2026-02-07,17:06:15.000,38,11147686,6485,0,1770483974,13115.171465400002,27171.69132795,53264.141099520006 2026-02-07,17:06:16.000,38,11147704,6485,0,1770483975,13115.157992779998,28555.964231699996,53264.08520256001 2026-02-07,17:06:17.000,38,11147705,7125,0,1770483976,13115.077157059997,31785.910843349993,53264.0991768 2026-02-07,17:06:18.000,38,11147668,6405,0,1770483977,13115.050211820002,30401.652037859996,53264.11315104001 2026-02-07,17:06:20.000,38,11147634,6365,0,1770483979,13115.016530269997,23941.688323259994,53263.98039576 2026-02-07,17:06:21.000,38,11147647,7285,0,1770483980,13114.969376100002,28555.90783866,53264.01533136001 2026-02-07,17:06:22.000,38,11147673,6685,0,1770483981,13114.982848719992,28555.943084309998,53264.022318480005 2026-02-07,17:06:23.000,38,11147656,6405,0,1770483982,13114.928958240002,33170.113255799995,53263.99437000001 2026-02-07,17:06:24.000,38,11147668,6485,0,1770483983,13114.888540380001,26248.727589660004,53263.94546016001 2026-02-07,17:06:25.000,38,11147664,6485,0,1770483984,13114.848122520001,30401.489907869996,53263.9594344 2026-02-07,17:06:26.000,38,11147670,6725,0,1770483985,13114.774023109996,35938.51103157,53263.89655032001 2026-02-07,17:06:27.000,38,11147652,6525,0,1770483986,13114.740341559991,28555.60472607,53263.91052456 2026-02-07,17:06:28.000,38,11147648,6405,0,1770483987,13114.68645108,31324.05184575,53263.96642152001 2026-02-07,17:06:29.000,38,11147665,6885,0,1770483988,13114.62582429,28555.421448690002,53263.903537440005 2026-02-07,17:06:31.000,38,11147704,6405,0,1770483990,13114.48436178,29939.461731150004,53263.82667912001 2026-02-07,17:06:32.000,38,11147665,7205,0,1770483991,13114.450680229995,32707.866556049994,53263.81270488 2026-02-07,17:06:33.000,38,11147687,6885,0,1770483992,13114.39678974999,32246.395260599995,53263.83366624 2026-02-07,17:06:34.000,38,11147658,6324,0,1770483993,13114.40352606,26247.96628362,53263.77078216 2026-02-07,17:06:35.000,38,11147750,6365,0,1770483994,13114.3631082,28555.019648279995,53263.74982080001 2026-02-07,17:06:36.000,38,11147719,7085,0,1770483995,13114.390053439995,30862.12940598,53263.735846560005 2026-02-07,17:06:37.000,38,11147740,6445,0,1770483996,13114.410262369995,25786.551381209996,53263.66597536 2026-02-07,17:06:38.000,38,11147656,6725,0,1770483997,13114.491098089995,26709.395284290003,53263.67994960001 2026-02-07,17:06:39.000,38,11147706,6365,0,1770483998,13114.450680229995,29016.554385900003,53263.66597536 2026-02-07,17:06:40.000,38,11147699,6765,0,1770483999,13114.49783439999,30400.869584429995,53263.62405264 2026-02-07,17:06:42.000,38,11147695,6965,0,1770484001,13114.571933809995,24863.926001159998,53263.568155680005 2026-02-07,17:06:43.000,38,11147685,7005,0,1770484002,13114.551724879995,29939.567468099995,53263.617065520004 2026-02-07,17:06:44.000,38,11147667,7205,0,1770484003,13114.52477964,29478.110270909994,53263.63103976001 2026-02-07,17:06:45.000,38,11147668,6565,0,1770484004,13114.61908797999,27632.492956050002,53263.62405264 2026-02-07,17:06:46.000,38,11147704,6284,0,1770484005,13114.592142739995,29478.159614820004,53263.617065520004 2026-02-07,17:06:47.000,38,11147663,6925,0,1770484006,13114.62582429,29016.702417630004,53263.58212992001 2026-02-07,17:06:48.000,38,11147731,6685,0,1770484007,13114.65950583999,31785.234126869997,53263.58212992001 2026-02-07,17:06:49.000,38,11147714,6445,0,1770484008,13114.713396319996,31323.8756175,53263.55418144 2026-02-07,17:06:50.000,38,11147653,6925,0,1770484009,13114.787495730001,31323.8756175,53263.58212992001 2026-02-07,17:06:51.000,38,11147613,7005,0,1770484010,13114.821177279991,27171.07100451,53263.5751428 2026-02-07,17:06:53.000,38,11147676,6445,0,1770484012,13114.922221929992,29478.117320039994,53263.55418144 2026-02-07,17:06:54.000,38,11147672,6405,0,1770484013,13114.949167170002,35476.48990398001,53263.56116856001 2026-02-07,17:06:55.000,38,11147702,6525,0,1770484014,13114.976112409997,26709.479873849996,53263.5751428 2026-02-07,17:06:56.000,38,11147631,7245,0,1770484015,13115.003057649992,28555.167680009996,53263.61007840001 2026-02-07,17:06:57.000,38,11147674,6565,0,1770484016,13115.030002890002,28093.766875860005,53263.63103976001 2026-02-07,17:06:58.000,38,11147702,6365,0,1770484017,13115.097365989997,26709.543316020005,53263.67994960001 2026-02-07,17:06:59.000,38,11147659,6885,0,1770484018,13115.131047540002,28093.80212151,53263.617065520004 2026-02-07,17:07:00.000,38,11147730,6365,0,1770484019,13115.178201709998,27632.422464749994,53263.65200112 2026-02-07,17:07:01.000,38,11147658,6645,0,1770484020,13115.191674330003,29939.637959400003,53263.72187232 2026-02-07,17:07:02.000,38,11147678,6445,0,1770484021,13115.144520159993,24864.04583637,53263.63103976001 2026-02-07,17:07:04.000,38,11147747,7045,0,1770484023,13115.184938019993,27632.655086040002,53263.70091096 2026-02-07,17:07:05.000,38,11147670,6405,0,1770484024,13115.205146949993,31324.080042269998,53263.72187232 2026-02-07,17:07:06.000,38,11147673,7205,0,1770484025,13115.272510049988,25787.101213350004,53263.75680792001 2026-02-07,17:07:07.000,38,11147705,6685,0,1770484026,13115.238828499998,29478.52616958,53263.784756400004 2026-02-07,17:07:08.000,38,11147725,7165,0,1770484027,13115.306191599993,22095.76084668,53263.805717760006 2026-02-07,17:07:09.000,38,11147703,6845,0,1770484028,13115.312927909989,28094.29556061,53263.79174352 2026-02-07,17:07:10.000,38,11147689,6845,0,1770484029,13115.353345769989,29940.067956330007,53263.784756400004 2026-02-07,17:07:11.000,38,11147703,7085,0,1770484030,13115.467863039994,32708.627862089998,53263.79873064001 2026-02-07,17:07:12.000,38,11147660,6284,0,1770484031,13115.407236249994,23018.717535839998,53263.77078216 2026-02-07,17:07:13.000,38,11147718,6605,0,1770484032,13115.407236249994,29940.067956330007,53263.79174352 2026-02-07,17:07:15.000,38,11147655,6845,0,1770484034,13115.413972559989,29478.744692609995,53263.75680792001 2026-02-07,17:07:16.000,38,11147607,6925,0,1770484035,13115.393763629989,29478.66715218,53263.84764048001 2026-02-07,17:07:17.000,38,11147698,6205,0,1770484036,13115.333136839989,28555.795052579997,53263.79174352 2026-02-07,17:07:18.000,38,11147723,6845,0,1770484037,13115.245564809993,28555.830298229994,53263.92449880001 2026-02-07,17:07:19.000,38,11147671,6685,0,1770484038,13115.191674330003,29478.68829957,53263.84065336 2026-02-07,17:07:20.000,38,11147649,6405,0,1770484039,13115.070420750002,26710.107246419997,53263.83366624 2026-02-07,17:07:21.000,38,11147501,6685,0,1770484040,13115.137783849998,31324.39020399,53263.89655032001 2026-02-07,17:07:22.000,38,11147678,6605,0,1770484041,13115.063684439992,32708.75474643,53263.86161472 2026-02-07,17:07:23.000,38,11147648,6605,0,1770484042,13115.090629680002,29478.913871729994,53263.854627600005 2026-02-07,17:07:24.000,38,11147690,6365,0,1770484043,13115.056948129997,31786.1575629,53263.87558896001 2026-02-07,17:07:26.000,38,11147708,6605,0,1770484045,13114.955903479997,23480.738663430006,53263.854627600005 2026-02-07,17:07:27.000,38,11147621,6765,0,1770484046,13114.962639789992,28095.0921123,53263.854627600005 2026-02-07,17:07:28.000,38,11147683,7085,0,1770484047,13114.902012999992,32248.10115006,53263.82667912001 2026-02-07,17:07:29.000,38,11147656,6365,0,1770484048,13114.827913590001,30402.490884330007,53263.805717760006 2026-02-07,17:07:30.000,38,11147659,6925,0,1770484049,13114.814440969996,26711.171665050002,53263.819692 2026-02-07,17:07:31.000,38,11147638,6685,0,1770484050,13114.807704660001,28556.89471686,53263.79873064001 2026-02-07,17:07:32.000,38,11147641,7484,0,1770484051,13114.612351669995,31325.574457830007,53263.79174352 2026-02-07,17:07:33.000,38,11147710,6525,0,1770484052,13114.491098089995,28095.663091830007,53263.70091096 2026-02-07,17:07:34.000,38,11147677,6965,0,1770484053,13114.43720760999,31787.088048060003,53263.735846560005 2026-02-07,17:07:35.000,38,11147666,6365,0,1770484054,13114.369844509994,28557.113239889994,53263.74283368 2026-02-07,17:07:37.000,38,11147655,6965,0,1770484056,13114.187964139994,28095.761779649998,53263.69392384 2026-02-07,17:07:38.000,38,11147667,6845,0,1770484057,13114.120601039998,25788.708414990004,53263.7148852 2026-02-07,17:07:39.000,38,11147673,6725,0,1770484058,13114.073446869988,27173.080006560005,53263.63103976001 2026-02-07,17:07:40.000,38,11147689,6765,0,1770484059,13114.039765319998,28096.036695720002,53263.63103976001 2026-02-07,17:07:41.000,38,11147636,6725,0,1770484060,13114.039765319998,34556.12024552999,53263.65200112 2026-02-07,17:07:42.000,38,11147696,6405,0,1770484061,13113.911775430002,28557.571433339996,53263.617065520004 2026-02-07,17:07:43.000,38,11147688,6645,0,1770484062,13113.905039119993,27634.692284610006,53263.617065520004 2026-02-07,17:07:44.000,38,11147618,6324,0,1770484063,13113.837676019997,29480.351894249994,53263.51225872001 2026-02-07,17:07:45.000,38,11147698,6284,0,1770484064,13113.770312920002,27173.178694379996,53263.5052716 2026-02-07,17:07:46.000,38,11147660,6565,0,1770484065,13113.777049229997,29480.351894249994,53263.54719432 2026-02-07,17:07:48.000,38,11147657,6925,0,1770484067,13113.676004579997,26250.264299999995,53263.47732312 2026-02-07,17:07:49.000,38,11147731,6845,0,1770484068,13113.642323029992,27173.016564389996,53263.449374640004 2026-02-07,17:07:50.000,38,11147684,6205,0,1770484069,13113.554750999996,24865.779922350004,53263.42841328 2026-02-07,17:07:51.000,38,11147662,6645,0,1770484070,13113.54801469,34555.676150340005,53263.39347768001 2026-02-07,17:07:52.000,38,11147640,6365,0,1770484071,13113.42676111,24404.231086469998,53263.33758072 2026-02-07,17:07:53.000,38,11147679,6885,0,1770484072,13113.33918907999,30864.124309770006,53263.32360648001 2026-02-07,17:07:54.000,38,11147641,6845,0,1770484073,13113.24488074,30864.103162379994,53263.30963224 2026-02-07,17:07:55.000,38,11147716,6605,0,1770484074,13113.150572399994,27172.593616590006,53263.2607224 2026-02-07,17:07:56.000,38,11147678,6245,0,1770484075,13112.995637269989,31325.447573490004,53263.23976104 2026-02-07,17:07:57.000,38,11147713,7045,0,1770484076,13112.921537859998,35478.32267778,53263.21181256 2026-02-07,17:07:59.000,38,11147697,6965,0,1770484078,13112.786811659993,24865.385171069996,53263.10001864 2026-02-07,17:08:00.000,38,11147701,6805,0,1770484079,13112.739657489998,26249.622829169995,53263.10001864 2026-02-07,17:08:01.000,38,11147682,6525,0,1770484080,13112.679030699997,30863.85644283,53263.02316032 2026-02-07,17:08:02.000,38,11147708,6565,0,1770484081,13112.638612839997,26249.615780039996,53263.05809592001 2026-02-07,17:08:03.000,38,11147747,6925,0,1770484082,13112.618403909997,33171.05783922,53263.016173200005 2026-02-07,17:08:04.000,38,11147672,6445,0,1770484083,13112.625140219992,26711.072977229996,53263.10001864 2026-02-07,17:08:05.000,38,11147722,6245,0,1770484084,13112.638612839997,31786.80608286,53263.00219896 2026-02-07,17:08:06.000,38,11147711,7045,0,1770484085,13112.625140219992,28556.781930779995,53262.92534064 2026-02-07,17:08:07.000,38,11147688,6405,0,1770484086,13112.645349149992,29479.50599865,53262.946302000004 2026-02-07,17:08:08.000,38,11147687,6925,0,1770484087,13112.699239629997,29018.02765407,53262.93931488001 2026-02-07,17:08:10.000,38,11147711,7045,0,1770484089,13112.719448559998,34093.48584363,53262.99521184 2026-02-07,17:08:11.000,38,11147773,7045,0,1770484090,13112.746393799993,29479.16059128,53262.92534064 2026-02-07,17:08:12.000,38,11147737,6885,0,1770484091,13112.746393799993,31324.799053530005,53262.90437928 2026-02-07,17:08:13.000,38,11147760,6725,0,1770484092,13112.773339040003,26710.41035901,53262.96027624001 2026-02-07,17:08:14.000,38,11147686,6485,0,1770484093,13112.726184869993,26710.276425539996,53262.91136640001 2026-02-07,17:08:15.000,38,11147553,6805,0,1770484094,13112.719448559998,31324.453646160007,53262.967263360006 2026-02-07,17:08:16.000,38,11147553,6805,0,1770484095,13112.658821769997,27633.021640799998,53262.92534064 2026-02-07,17:08:17.000,38,11147770,6485,0,1770484096,13112.658821769997,30862.820220719994,53262.918353520006 2026-02-07,17:08:18.000,38,11147675,7045,0,1770484097,13112.652085460002,27632.796068640004,53262.89040504001 2026-02-07,17:08:19.000,38,11147668,6565,0,1770484098,13112.598194979997,28094.189823659995,53262.91136640001 2026-02-07,17:08:21.000,38,11147665,7045,0,1770484100,13112.463468779992,34092.414375869994,53262.848482320005 2026-02-07,17:08:22.000,38,11147680,6445,0,1770484101,13112.443259849992,28093.872612809995,53262.86245656 2026-02-07,17:08:23.000,38,11147651,7045,0,1770484102,13112.483677709992,28093.788023250003,53262.86245656 2026-02-07,17:08:24.000,38,11147660,6365,0,1770484103,13112.497150329997,29016.547336770003,53262.82752096 2026-02-07,17:08:25.000,38,11147686,6525,0,1770484104,13112.483677709992,32246.47985016,53262.8065596 2026-02-07,17:08:26.000,38,11147686,6565,0,1770484105,13112.524095569992,28093.710482819995,53262.91136640001 2026-02-07,17:08:27.000,38,11147668,6565,0,1770484106,13112.598194979997,31785.064947749997,53262.86944368001 2026-02-07,17:08:28.000,38,11147689,6925,0,1770484107,13112.699239629997,29016.56848416,53262.88341792 2026-02-07,17:08:29.000,38,11147625,6965,0,1770484108,13112.786811659993,33169.373097150004,53262.88341792 2026-02-07,17:08:30.000,38,11147674,6485,0,1770484109,13112.901328929998,29939.412387239994,53262.93931488001 2026-02-07,17:08:32.000,38,11147650,6525,0,1770484111,13113.11689084999,28555.146532619998,53262.96027624001 2026-02-07,17:08:33.000,38,11147679,6885,0,1770484112,13113.18425395,31323.671192730006,53263.016173200005 2026-02-07,17:08:34.000,38,11147713,6925,0,1770484113,13113.271825979995,28093.689335429997,53262.99521184 2026-02-07,17:08:35.000,38,11147662,6365,0,1770484114,13113.332452769995,34092.17470545,53262.99521184 2026-02-07,17:08:36.000,38,11147652,6725,0,1770484115,13113.37960693999,34553.554362209994,53263.03713456001 2026-02-07,17:08:37.000,38,11147657,6885,0,1770484116,13113.44697004,27170.796088439994,53263.05809592001 2026-02-07,17:08:38.000,38,11147635,7165,0,1770484117,13113.4873879,29477.89174788,53263.17687696001 2026-02-07,17:08:39.000,38,11147684,6365,0,1770484118,13113.52780576,29939.264355510008,53263.20482544001 2026-02-07,17:08:40.000,38,11147645,6885,0,1770484119,13113.568223620001,25325.115331409994,53263.22578680001 2026-02-07,17:08:41.000,38,11147670,6365,0,1770484120,13113.608641480001,25786.452693390005,53263.26770952 2026-02-07,17:08:43.000,38,11147666,6565,0,1770484122,13113.709686130002,27170.711498880002,53263.24674816001 2026-02-07,17:08:44.000,38,11147627,6765,0,1770484123,13113.729895060002,29939.19386421,53263.281683760004 2026-02-07,17:08:45.000,38,11147660,6565,0,1770484124,13113.756840299997,28093.463763270003,53263.34456784001 2026-02-07,17:08:46.000,38,11147629,6725,0,1770484125,13113.797258159997,26709.141515609997,53263.37251632001 2026-02-07,17:08:47.000,38,11147655,6925,0,1770484126,13113.857884949997,31784.71249125,53263.400464800005 2026-02-07,17:08:48.000,38,11147640,6205,0,1770484127,13113.911775430002,28554.751781340005,53263.38649056 2026-02-07,17:08:49.000,38,11147626,6645,0,1770484128,13113.999347459998,25786.220072099997,53263.44238752001 2026-02-07,17:08:50.000,38,11147666,6685,0,1770484129,13114.086919489993,30400.376145329996,53263.470336000006 2026-02-07,17:08:51.000,38,11147597,7125,0,1770484130,13114.120601039998,29016.173732879994,53263.51225872001 2026-02-07,17:08:52.000,38,11147658,6365,0,1770484131,13114.194700449989,28554.765879600003,53263.54719432 2026-02-07,17:08:54.000,38,11147652,6605,0,1770484133,13114.302481409999,28554.81522351,53263.56116856001 2026-02-07,17:08:55.000,38,11147595,6925,0,1770484134,13114.38331713,31784.754786029996,53263.67296248 2026-02-07,17:08:56.000,38,11147623,7045,0,1770484135,13114.410262369995,29939.095176389994,53263.645014 2026-02-07,17:08:57.000,38,11147646,6245,0,1770484136,13114.45741653999,32707.63393476,53263.63103976001 2026-02-07,17:08:58.000,38,11147678,6525,0,1770484137,13114.50457071,29477.694372240003,53263.69392384 2026-02-07,17:08:59.000,38,11147612,6365,0,1770484138,13114.55846118999,29477.764863539996,53263.7148852 2026-02-07,17:09:00.000,38,11147677,6845,0,1770484139,13114.592142739995,33630.63996782999,53263.70091096 2026-02-07,17:09:01.000,38,11147618,6885,0,1770484140,13114.64603322,28093.548352829996,53263.805717760006 2026-02-07,17:09:02.000,38,11147681,6765,0,1770484141,13114.753814179996,31784.832326460004,53263.88257608 2026-02-07,17:09:03.000,38,11147613,6885,0,1770484142,13114.70666001,28093.597696740006,53263.86161472 2026-02-07,17:09:05.000,38,11147661,6885,0,1770484144,13114.753814179996,29016.469796339996,53263.92449880001 2026-02-07,17:09:06.000,38,11147611,7205,0,1770484145,13114.74707787,30862.12235685,53263.8895632 2026-02-07,17:09:07.000,38,11147643,6925,0,1770484146,13114.774023109996,30862.073012940004,53263.96642152001 2026-02-07,17:09:08.000,38,11147588,6485,0,1770484147,13114.814440969996,29477.807158320007,53264.06424120001 2026-02-07,17:09:09.000,38,11147566,6445,0,1770484148,13114.868331450001,26709.240203430003,53264.04327984001 2026-02-07,17:09:10.000,38,11147585,7205,0,1770484149,13114.922221929992,30862.065963810004,53264.10616392 2026-02-07,17:09:11.000,38,11147608,6485,0,1770484150,13114.928958240002,28554.920960460004,53264.07821544 2026-02-07,17:09:12.000,38,11147619,7045,0,1770484151,13115.016530269997,31323.473817089995,53264.10616392 2026-02-07,17:09:13.000,38,11147553,6965,0,1770484152,13114.962639789992,31323.41742405,53264.11315104001 2026-02-07,17:09:14.000,38,11147631,7165,0,1770484153,13114.982848719992,36860.50903905,53264.06424120001 2026-02-07,17:09:16.000,38,11147573,7285,0,1770484155,13115.030002890002,32707.739671710005,53264.120138160004 2026-02-07,17:09:17.000,38,11147637,6685,0,1770484156,13115.036739199997,32246.268376260006,53264.14808664 2026-02-07,17:09:18.000,38,11147597,6965,0,1770484157,13115.043475509992,28554.885714810007,53264.15507376 2026-02-07,17:09:19.000,38,11147556,6645,0,1770484158,13115.110838610002,25786.424496870008,53264.12712528 2026-02-07,17:09:20.000,38,11147631,6965,0,1770484159,13115.104102299993,32707.711475189994,53264.11315104001 2026-02-07,17:09:21.000,38,11147568,6805,0,1770484160,13115.070420750002,29477.778961799995,53264.120138160004 2026-02-07,17:09:22.000,38,11147631,7005,0,1770484161,13115.218619569998,29016.286518959998,53264.13411240001 2026-02-07,17:09:23.000,38,11147574,6725,0,1770484162,13115.191674330003,30862.009570769995,53264.120138160004 2026-02-07,17:09:24.000,38,11147624,6725,0,1770484163,13115.205146949993,28554.871616549994,53264.16206088001 2026-02-07,17:09:25.000,38,11147651,7005,0,1770484164,13115.279246359998,32246.211983219997,53264.15507376 2026-02-07,17:09:27.000,38,11147638,6405,0,1770484166,13115.380291009998,34091.751757649996,53264.16206088001 2026-02-07,17:09:28.000,38,11147640,6324,0,1770484167,13115.360082079998,34553.16666006,53264.169048 2026-02-07,17:09:29.000,38,11147637,6805,0,1770484168,13115.380291009998,27631.86558348,53264.18302224001 2026-02-07,17:09:30.000,38,11147644,6445,0,1770484169,13115.413972559989,29938.918948139995,53264.17603512 2026-02-07,17:09:31.000,38,11147595,7005,0,1770484170,13115.360082079998,31323.191851890006,53264.2039836 2026-02-07,17:09:32.000,38,11147593,7005,0,1770484171,13115.326400529993,28554.667191779998,53264.21097072001 2026-02-07,17:09:33.000,38,11147667,7045,0,1770484172,13115.339873149998,24863.326825109994,53264.18302224001 2026-02-07,17:09:34.000,38,11147634,6205,0,1770484173,13115.333136839989,33630.23111829,53264.17603512 2026-02-07,17:09:35.000,38,11147624,6605,0,1770484174,13115.259037429998,29016.10324158,53264.23193208001 2026-02-07,17:09:36.000,38,11147571,7045,0,1770484175,13115.238828499998,27170.507074110006,53264.190009360005 2026-02-07,17:09:38.000,38,11147632,6605,0,1770484177,13115.157992779998,32246.1837867,53264.18302224001 2026-02-07,17:09:39.000,38,11147610,6405,0,1770484178,13115.137783849998,33630.456690449995,53264.12712528 2026-02-07,17:09:40.000,38,11147593,6925,0,1770484179,13115.164729089993,34091.89978938,53264.19699648 2026-02-07,17:09:41.000,38,11147631,6845,0,1770484180,13115.198410639998,30400.62991401,53264.17603512 2026-02-07,17:09:42.000,38,11147601,6725,0,1770484181,13115.306191599993,23940.715543319995,53264.19699648 2026-02-07,17:09:43.000,38,11147621,6805,0,1770484182,13115.232092189988,31784.86757211,53264.120138160004 2026-02-07,17:09:44.000,38,11147647,6685,0,1770484183,13115.245564809993,28555.019648279995,53264.16206088001 2026-02-07,17:09:45.000,38,11147608,6324,0,1770484184,13115.272510049988,33169.18277064001,53264.169048 2026-02-07,17:09:46.000,38,11147587,6885,0,1770484185,13115.353345769989,27632.246236499996,53264.16206088001 2026-02-07,17:09:47.000,38,11147653,6845,0,1770484186,13115.400499939999,27170.866579740003,53264.18302224001 2026-02-07,17:09:49.000,38,11147629,6885,0,1770484188,13115.461126729999,34092.32273718,53264.21795784 2026-02-07,17:09:50.000,38,11147605,6725,0,1770484189,13115.467863039994,28093.865563679996,53264.26686768 2026-02-07,17:09:51.000,38,11147595,7045,0,1770484190,13115.454390419989,29016.787007189996,53264.19699648 2026-02-07,17:09:52.000,38,11147660,6405,0,1770484191,13115.521753519999,32708.155570379997,53264.23193208001 2026-02-07,17:09:53.000,38,11147651,6725,0,1770484192,13115.434181489989,30862.474813349996,53264.18302224001 2026-02-07,17:09:54.000,38,11147599,7045,0,1770484193,13115.400499939999,28555.322760869996,53264.25988056001 2026-02-07,17:09:55.000,38,11147658,6445,0,1770484194,13115.346609459993,31323.981354450007,53264.22494496 2026-02-07,17:09:56.000,38,11147586,6725,0,1770484195,13115.373554699989,28555.379153910006,53264.26686768 2026-02-07,17:09:57.000,38,11147651,6605,0,1770484196,13115.272510049988,31785.37510947,53264.28084192001 2026-02-07,17:09:58.000,38,11147680,6445,0,1770484197,13115.238828499998,29016.73766328,53264.25289344001 2026-02-07,17:10:00.000,38,11147589,6965,0,1770484199,13115.077157059997,26248.036774919994,53264.25289344001 2026-02-07,17:10:01.000,38,11147670,6885,0,1770484200,13114.962639789992,28093.590647610006,53264.22494496 2026-02-07,17:10:02.000,38,11147599,6685,0,1770484201,13114.922221929992,31323.382178400003,53264.22494496 2026-02-07,17:10:03.000,38,11147607,6965,0,1770484202,13114.780759419991,22094.936098470003,53264.17603512 2026-02-07,17:10:04.000,38,11147581,6885,0,1770484203,13114.69992369999,30861.762851220003,53264.169048 2026-02-07,17:10:05.000,38,11147623,6925,0,1770484204,13114.62582429,26247.550384949995,53264.190009360005 2026-02-07,17:10:06.000,38,11147572,6405,0,1770484205,13114.5651975,29938.86960423,53264.10616392 2026-02-07,17:10:07.000,38,11147602,6445,0,1770484206,13114.49783439999,29938.834358580003,53264.12712528 2026-02-07,17:10:08.000,38,11147657,7245,0,1770484207,13114.41699867999,30400.298604900003,53264.12712528 2026-02-07,17:10:09.000,38,11147482,6324,0,1770484208,13114.38331713,30400.354997939998,53264.0991768 2026-02-07,17:10:11.000,38,11147477,6845,0,1770484210,13114.31595402999,28093.456714140004,53264.03629272 2026-02-07,17:10:12.000,38,11147389,6765,0,1770484211,13114.282272479999,30862.058914680005,53264.04327984001 2026-02-07,17:10:13.000,38,11147584,6284,0,1770484212,13114.25532723999,23940.877673309995,53264.04327984001 2026-02-07,17:10:14.000,38,11147629,6925,0,1770484213,13114.248590929994,30400.784994870002,53263.98738288 2026-02-07,17:10:15.000,38,11147682,6205,0,1770484214,13114.187964139994,28555.195876529993,53264.04327984001 2026-02-07,17:10:16.000,38,11147619,7085,0,1770484215,13114.161018899998,29939.4969768,53263.99437000001 2026-02-07,17:10:17.000,38,11147609,6885,0,1770484216,13114.140809969998,31323.72053664,53264.01533136001 2026-02-07,17:10:18.000,38,11147619,6845,0,1770484217,13114.100392109998,30400.876633559994,53263.92449880001 2026-02-07,17:10:19.000,38,11147640,6284,0,1770484218,13114.080183179998,32246.416407990007,53263.98738288 2026-02-07,17:10:20.000,38,11147623,7445,0,1770484219,13114.012820079988,31784.952161670008,53264.05026696 2026-02-07,17:10:22.000,38,11147575,7205,0,1770484221,13113.918511739997,29939.04583248,53263.93847304 2026-02-07,17:10:23.000,38,11147609,6525,0,1770484222,13113.844412329992,30861.685310789995,53263.93148592 2026-02-07,17:10:24.000,38,11147630,6445,0,1770484223,13113.702949819992,26708.78905911,53263.93847304 2026-02-07,17:10:25.000,38,11147583,6845,0,1770484224,13113.628850410001,27631.484930460007,53263.93847304 2026-02-07,17:10:26.000,38,11147626,6565,0,1770484225,13113.521069449991,21632.992511310003,53263.89655032001 2026-02-07,17:10:27.000,38,11147603,6805,0,1770484226,13113.48065158999,26247.01465107,53263.93847304 2026-02-07,17:10:28.000,38,11147620,6245,0,1770484227,13113.39981586999,30399.713527109998,53263.854627600005 2026-02-07,17:10:29.000,38,11147646,6605,0,1770484228,13113.33918907999,25324.128453209996,53263.89655032001 2026-02-07,17:10:30.000,38,11147666,6324,0,1770484229,13113.271825979995,30399.628937550006,53263.91052456 2026-02-07,17:10:31.000,38,11147586,6365,0,1770484230,13113.170781329994,36398.015619750004,53263.89655032001 2026-02-07,17:10:33.000,38,11147689,6765,0,1770484232,13113.029318819994,32245.21100676,53263.87558896001 2026-02-07,17:10:34.000,38,11147617,6765,0,1770484233,13112.935010479989,33629.46981225,53263.784756400004 2026-02-07,17:10:35.000,38,11147634,6284,0,1770484234,13112.914801549989,32245.330841970004,53263.77078216 2026-02-07,17:10:36.000,38,11147656,6405,0,1770484235,13112.860911069998,34090.955205959996,53263.72187232 2026-02-07,17:10:37.000,38,11147598,6485,0,1770484236,13112.780075349998,28553.98342617,53263.72885944001 2026-02-07,17:10:38.000,38,11147639,7045,0,1770484237,13112.699239629997,29476.792083599998,53263.70789808001 2026-02-07,17:10:39.000,38,11147637,6845,0,1770484238,13112.658821769997,29938.122396449995,53263.77078216 2026-02-07,17:10:40.000,38,11147641,6965,0,1770484239,13112.591458670002,27169.61888373,53263.75680792001 2026-02-07,17:10:41.000,38,11147617,6845,0,1770484240,13112.551040810002,25785.367127370002,53263.686936720005 2026-02-07,17:10:42.000,38,11147599,6685,0,1770484241,13112.503886639992,30860.867611709997,53263.686936720005 2026-02-07,17:10:44.000,38,11147627,7085,0,1770484243,13112.423050919992,31783.59872871,53263.65200112 2026-02-07,17:10:45.000,38,11147571,6925,0,1770484244,13112.409578300001,30399.304677570006,53263.66597536 2026-02-07,17:10:46.000,38,11147595,6925,0,1770484245,13112.362424129991,29015.074068600006,53263.58911704001 2026-02-07,17:10:47.000,38,11147573,6765,0,1770484246,13112.362424129991,27169.477901129998,53263.54719432 2026-02-07,17:10:48.000,38,11147611,7125,0,1770484247,13112.342215199991,30399.36107061,53263.568155680005 2026-02-07,17:10:49.000,38,11147686,6405,0,1770484248,13112.375896749996,29476.531265790007,53263.519245840005 2026-02-07,17:10:50.000,38,11147645,6445,0,1770484249,13112.389369370001,31322.254317600004,53263.52623296 2026-02-07,17:10:51.000,38,11147604,6324,0,1770484250,13112.423050919992,29938.101249059997,53263.5751428 2026-02-07,17:10:52.000,38,11147562,6445,0,1770484251,13112.409578300001,30399.614839290007,53263.58911704001 2026-02-07,17:10:53.000,38,11147674,6365,0,1770484252,13112.423050919992,25324.142551469995,53263.568155680005 2026-02-07,17:10:55.000,38,11147576,6685,0,1770484254,13112.375896749996,32245.577561519996,53263.61007840001 2026-02-07,17:10:56.000,38,11147640,6885,0,1770484255,13112.382633059991,29015.77193247,53263.63103976001 2026-02-07,17:10:57.000,38,11147641,6725,0,1770484256,13112.28832472,24863.066007300004,53263.67994960001 2026-02-07,17:10:58.000,38,11147442,6205,0,1770484257,13112.207489,23478.89179137,53263.55418144 2026-02-07,17:10:59.000,38,11147463,6765,0,1770484258,13112.133389589995,29015.92701333,53263.568155680005 2026-02-07,17:11:00.000,38,11147659,6765,0,1770484259,13112.02560863,34552.96928442,53263.51225872001 2026-02-07,17:11:01.000,38,11147635,6965,0,1770484260,13111.95824552999,34552.99043181,53263.5052716 2026-02-07,17:11:02.000,38,11147642,6645,0,1770484261,13111.863937189999,27170.330845860008,53263.51225872001 2026-02-07,17:11:03.000,38,11147657,6885,0,1770484262,13111.776365159989,27631.738699139998,53263.51225872001 2026-02-07,17:11:04.000,38,11147607,6885,0,1770484263,13111.709002059994,28093.16065068,53263.55418144 2026-02-07,17:11:06.000,38,11147629,7085,0,1770484265,13111.574275859988,29015.976357239997,53263.48431024 2026-02-07,17:11:07.000,38,11147605,6965,0,1770484266,13111.527121689993,29015.96225898,53263.400464800005 2026-02-07,17:11:08.000,38,11147617,7005,0,1770484267,13111.493440140002,35014.44057987,53263.39347768001 2026-02-07,17:11:09.000,38,11147611,6765,0,1770484268,13111.453022280002,29477.496996600006,53263.38649056 2026-02-07,17:11:10.000,38,11147602,6324,0,1770484269,13111.513649070002,29016.138487229997,53263.351554960005 2026-02-07,17:11:11.000,38,11147598,6485,0,1770484270,13111.547330619993,32707.584590850005,53263.33758072 2026-02-07,17:11:12.000,38,11147578,6284,0,1770484271,13111.581012169998,31784.818228200005,53263.35854208 2026-02-07,17:11:13.000,38,11147615,7085,0,1770484272,13111.702265749998,31784.923965149996,53263.37950344 2026-02-07,17:11:14.000,38,11147600,6405,0,1770484273,13111.621430029998,29016.490943729994,53263.32360648001 2026-02-07,17:11:15.000,38,11147545,6765,0,1770484274,13111.682056819998,29016.646024589994,53263.28867088 2026-02-07,17:11:17.000,38,11147604,6365,0,1770484276,13111.749419919994,29016.89979327,53263.302645120006 2026-02-07,17:11:18.000,38,11147605,6605,0,1770484277,13111.776365159989,24402.821260469995,53263.281683760004 2026-02-07,17:11:19.000,38,11147612,6405,0,1770484278,13111.742683609998,30862.827269849993,53263.28867088 2026-02-07,17:11:20.000,38,11147594,6765,0,1770484279,13111.735947299989,27171.52214883,53263.31661936 2026-02-07,17:11:21.000,38,11147598,6565,0,1770484280,13111.682056819998,32708.620812959998,53263.3305936 2026-02-07,17:11:22.000,38,11147577,6645,0,1770484281,13111.587748479993,29017.259298899997,53263.23976104 2026-02-07,17:11:23.000,38,11147615,6885,0,1770484282,13111.607957409993,27632.937051240006,53263.32360648001 2026-02-07,17:11:24.000,38,11147644,6405,0,1770484283,13111.405868109992,28555.830298229994,53263.26770952 2026-02-07,17:11:25.000,38,11147592,6565,0,1770484284,13111.291350840002,28555.865543880005,53263.2607224 2026-02-07,17:11:26.000,38,11147592,5925,0,1770484285,13111.176833569996,25325.85549006,53263.232773920005 2026-02-07,17:11:28.000,38,11147574,6565,0,1770484287,13110.98148057999,29017.167660210005,53263.19783832 2026-02-07,17:11:29.000,38,11147589,7045,0,1770484288,13110.90064485999,32247.12132099,53263.10001864 2026-02-07,17:11:30.000,38,11147598,6365,0,1770484289,13110.82654545,30401.348925269995,53263.03713456001 2026-02-07,17:11:31.000,38,11147571,7085,0,1770484290,13110.772654969995,33631.316684310004,53262.99521184 2026-02-07,17:11:32.000,38,11147615,6765,0,1770484291,13110.71876448999,28094.246216700005,53263.04412168 2026-02-07,17:11:33.000,38,11147605,6925,0,1770484292,13110.76591866,26248.572508800004,53263.02316032 2026-02-07,17:11:34.000,38,11147607,7285,0,1770484293,13110.68508294,32247.234107070006,53262.96027624001 2026-02-07,17:11:35.000,38,11147584,6725,0,1770484294,13110.68508294,27171.68427882,53262.91136640001 2026-02-07,17:11:36.000,38,11147517,7285,0,1770484295,13110.732237109994,31786.023629429998,53262.90437928 2026-02-07,17:11:37.000,38,11147662,6685,0,1770484296,13110.77939127999,32708.91687642,53262.89040504001 2026-02-07,17:11:39.000,38,11147596,6525,0,1770484298,13110.813072829995,32709.07195728,53262.81354672 2026-02-07,17:11:40.000,38,11147594,6605,0,1770484299,13110.813072829995,31324.947085260006,53262.81354672 2026-02-07,17:11:41.000,38,11147592,6045,0,1770484300,13110.853490689995,31786.425429840005,53262.88341792 2026-02-07,17:11:42.000,38,11147591,6845,0,1770484301,13110.88043592999,27633.670160759997,53262.76463688 2026-02-07,17:11:43.000,38,11147595,6685,0,1770484302,13110.98821689,28556.591604269997,53262.75764976 2026-02-07,17:11:44.000,38,11147610,6205,0,1770484303,13110.84001806999,31325.243148719994,53262.729701280005 2026-02-07,17:11:45.000,38,11147625,6925,0,1770484304,13110.81980913999,23480.95718646,53262.729701280005 2026-02-07,17:11:46.000,38,11147617,6765,0,1770484305,13110.833281759995,36400.89871392,53262.75764976 2026-02-07,17:11:47.000,38,11147636,6245,0,1770484306,13110.84001806999,30402.39219651,53262.72271416001 2026-02-07,17:11:48.000,38,11147618,6165,0,1770484307,13110.792863899995,26249.55233787,53262.69476568 2026-02-07,17:11:50.000,38,11147450,6565,0,1770484309,13110.833281759995,30402.638916059994,53262.65983008 2026-02-07,17:11:51.000,38,11147487,6965,0,1770484310,13110.853490689995,28095.543256620003,53262.60393312001 2026-02-07,17:11:52.000,38,11147476,6525,0,1770484311,13110.90064485999,33632.78995248,53262.680791440005 2026-02-07,17:11:53.000,38,11147602,6405,0,1770484312,13110.994953199996,30402.87153735,53262.65284296001 2026-02-07,17:11:54.000,38,11147637,6725,0,1770484313,13110.94779903,32710.072933739997,53262.631881600006 2026-02-07,17:11:55.000,38,11147597,6605,0,1770484314,13110.96800796,29480.232059040005,53262.596946 2026-02-07,17:11:56.000,38,11147666,5884,0,1770484315,13111.02863475,26711.643956760003,53262.61790736 2026-02-07,17:11:57.000,38,11147632,6445,0,1770484316,13111.04210736999,26250.285447389993,53262.631881600006 2026-02-07,17:11:58.000,38,11147662,6445,0,1770484317,13111.02863475,29480.380090770006,53262.610920240004 2026-02-07,17:11:59.000,38,11147648,6205,0,1770484318,13111.102734159991,27634.727530260003,53262.70873992 2026-02-07,17:12:01.000,38,11147592,6765,0,1770484320,13111.210515120001,31326.28641996,53262.680791440005 2026-02-07,17:12:02.000,38,11147585,7205,0,1770484321,13111.271141910001,29019.099121830004,53262.62489448001 2026-02-07,17:12:03.000,38,11147643,6605,0,1770484322,13111.345241319992,28096.177678320004,53262.62489448001 2026-02-07,17:12:04.000,38,11147632,6084,0,1770484323,13111.351977630002,27634.720481130003,53262.65983008 2026-02-07,17:12:05.000,38,11147633,6685,0,1770484324,13111.399131799997,27173.242136550005,53262.70175280001 2026-02-07,17:12:06.000,38,11147606,6605,0,1770484325,13111.412604420002,29480.380090770006,53262.68777856 2026-02-07,17:12:07.000,38,11147640,6324,0,1770484326,13111.378922869997,28557.444549000007,53262.76463688 2026-02-07,17:12:08.000,38,11147604,6885,0,1770484327,13111.372186560002,30403.083011249997,53262.729701280005 2026-02-07,17:12:09.000,38,11147592,6525,0,1770484328,13111.405868109992,29480.14042035,53262.65284296001 2026-02-07,17:12:10.000,38,11147592,6324,0,1770484329,13111.432813350002,31325.856423029996,53262.71572704 2026-02-07,17:12:12.000,38,11147573,6925,0,1770484331,13111.405868109992,31787.165588489996,53262.75764976 2026-02-07,17:12:13.000,38,11147615,6565,0,1770484332,13111.405868109992,32710.05883548,53262.71572704 2026-02-07,17:12:14.000,38,11147616,6485,0,1770484333,13111.385659179992,32709.988344180005,53262.729701280005 2026-02-07,17:12:15.000,38,11147591,6965,0,1770484334,13111.399131799997,30402.779898659996,53262.67380432001 2026-02-07,17:12:16.000,38,11147595,6965,0,1770484335,13111.378922869997,28095.522109230005,53262.75764976 2026-02-07,17:12:17.000,38,11147569,6845,0,1770484336,13111.331768700002,32709.72752637,53262.729701280005 2026-02-07,17:12:18.000,38,11147585,6685,0,1770484337,13111.304823459992,21174.002509619997,53262.778611120004 2026-02-07,17:12:19.000,38,11147620,6445,0,1770484338,13111.284614529992,33632.49388902,53262.74367552001 2026-02-07,17:12:20.000,38,11147581,7405,0,1770484339,13111.284614529992,27172.382142689996,53262.750662640006 2026-02-07,17:12:21.000,38,11147592,6284,0,1770484340,13111.277878219997,27172.368044429997,53262.75764976 2026-02-07,17:12:23.000,38,11147615,7045,0,1770484342,13111.230724050001,32709.311627699994,53262.750662640006 2026-02-07,17:12:24.000,38,11147642,6324,0,1770484343,13111.190306190001,28556.337835590006,53262.750662640006 2026-02-07,17:12:25.000,38,11147638,6445,0,1770484344,13111.183569879991,26710.55134161,53262.79258536001 2026-02-07,17:12:26.000,38,11147592,5805,0,1770484345,13111.149888330001,32247.62885835,53262.75764976 2026-02-07,17:12:27.000,38,11147594,6405,0,1770484346,13111.122943089991,28556.126361689996,53262.78559824 2026-02-07,17:12:28.000,38,11147586,6645,0,1770484347,13111.102734159991,28094.591624070003,53262.76463688 2026-02-07,17:12:29.000,38,11147627,6925,0,1770484348,13111.04884368,33631.59864950999,53262.778611120004 2026-02-07,17:12:30.000,38,11147648,6405,0,1770484349,13110.994953199996,30862.940055929997,53262.77162400001 2026-02-07,17:12:31.000,38,11147617,7325,0,1770484350,13110.98148057999,30401.426465700002,53262.750662640006 2026-02-07,17:12:32.000,38,11147571,7325,0,1770484351,13110.893908549995,27171.324773190005,53262.7366884 2026-02-07,17:12:34.000,38,11147619,6805,0,1770484353,13110.80633652,29016.88569501,53262.69476568 2026-02-07,17:12:35.000,38,11147631,6725,0,1770484354,13110.75918234999,29478.22305699,53262.67380432001 2026-02-07,17:12:36.000,38,11147639,7005,0,1770484355,13110.71876448999,29939.602713750006,53262.67380432001 2026-02-07,17:12:37.000,38,11147670,6205,0,1770484356,13110.671610319994,30400.933026600003,53262.68777856 2026-02-07,17:12:38.000,38,11147596,6485,0,1770484357,13110.624456149999,34553.52616569,53262.64585584 2026-02-07,17:12:39.000,38,11147601,6605,0,1770484358,13110.61771983999,24863.59469205,53262.65284296001 2026-02-07,17:12:40.000,38,11147643,6525,0,1770484359,13110.496466259989,27170.57756541,53262.69476568 2026-02-07,17:12:41.000,38,11147610,6605,0,1770484360,13110.462784709998,27631.88673087,53262.65284296001 2026-02-07,17:12:42.000,38,11147645,6925,0,1770484361,13110.402157919998,30400.298604900003,53262.562010400005 2026-02-07,17:12:43.000,38,11147606,6405,0,1770484362,13110.348267439993,34091.54028375,53262.610920240004 2026-02-07,17:12:45.000,38,11147601,6525,0,1770484364,13110.260695409997,28092.991471560003,53262.56899752 2026-02-07,17:12:46.000,38,11147637,7005,0,1770484365,13110.287640649993,25324.480909710008,53262.60393312001 2026-02-07,17:12:47.000,38,11147627,7085,0,1770484366,13110.227013859992,29938.55239338,53262.582971760006 2026-02-07,17:12:48.000,38,11147578,6245,0,1770484367,13110.220277549997,30400.02368883,53262.60393312001 2026-02-07,17:12:49.000,38,11147621,6805,0,1770484368,13110.173123380002,29477.165687490007,53262.513100560005 2026-02-07,17:12:50.000,38,11147574,6045,0,1770484369,13110.139441829997,31784.261346929998,53262.45021648 2026-02-07,17:12:51.000,38,11147620,6405,0,1770484370,13110.092287660002,25324.41746754,53262.47117784 2026-02-07,17:12:52.000,38,11147613,6885,0,1770484371,13110.051869800001,32245.55641413,53262.40829376001 2026-02-07,17:12:53.000,38,11147644,6405,0,1770484372,13110.011451940001,32245.436578919995,53262.415280880006 2026-02-07,17:12:54.000,38,11147590,6405,0,1770484373,13109.944088839991,32706.795088290004,53262.38034528 2026-02-07,17:12:56.000,38,11147605,7325,0,1770484375,13109.883462049991,29015.398328580006,53262.28951272001 2026-02-07,17:12:57.000,38,11147463,6765,0,1770484376,13109.82283525999,33629.40637008,53262.31047408 2026-02-07,17:12:58.000,38,11147588,6405,0,1770484377,13109.86998943,29938.07305254,53262.296499840006 2026-02-07,17:12:59.000,38,11147631,6965,0,1770484378,13109.89019836,30860.84646432,53262.2825256 2026-02-07,17:13:00.000,38,11147626,6284,0,1770484379,13109.930616220001,29476.531265790007,53262.296499840006 2026-02-07,17:13:01.000,38,11147556,6565,0,1770484380,13109.944088839991,35013.453701670005,53262.21964152001 2026-02-07,17:13:02.000,38,11147615,7005,0,1770484381,13110.038397179997,30399.276481049994,53262.31047408 2026-02-07,17:13:03.000,38,11147635,6845,0,1770484382,13110.166387069992,24862.241259090006,53262.296499840006 2026-02-07,17:13:04.000,38,11147600,6725,0,1770484383,13110.247222789993,30860.50105695,53262.23361576 2026-02-07,17:13:05.000,38,11147624,6365,0,1770484384,13110.253959100002,25784.986474350007,53262.23361576 2026-02-07,17:13:07.000,38,11147621,6845,0,1770484386,13110.429103159993,30860.36712348,53262.226628640004 2026-02-07,17:13:08.000,38,11147643,6965,0,1770484387,13110.482993639998,29476.066023210005,53262.26156424 2026-02-07,17:13:09.000,38,11147624,6165,0,1770484388,13110.563829359999,30398.860582380003,53262.2825256 2026-02-07,17:13:10.000,38,11147595,6845,0,1770484389,13110.604247219999,29937.41043432,53262.2825256 2026-02-07,17:13:11.000,38,11147621,6885,0,1770484390,13110.671610319994,29937.396336060003,53262.275538480004 2026-02-07,17:13:12.000,38,11147636,6525,0,1770484391,13110.732237109994,35012.8968204,53262.31047408 2026-02-07,17:13:13.000,38,11147665,6805,0,1770484392,13110.732237109994,31321.549404599995,53262.38034528 2026-02-07,17:13:14.000,38,11147651,7005,0,1770484393,13110.853490689995,31782.992503529997,53262.443229360004 2026-02-07,17:13:15.000,38,11147630,6405,0,1770484394,13110.80633652,32705.836406610004,53262.3523968 2026-02-07,17:13:16.000,38,11147635,7205,0,1770484395,13110.86022699999,29476.087170600003,53262.40130664 2026-02-07,17:13:18.000,38,11147640,6324,0,1770484397,13110.893908549995,29476.12946538,53262.45720360001 2026-02-07,17:13:19.000,38,11147581,6805,0,1770484398,13110.90064485999,27630.519199650007,53262.422268 2026-02-07,17:13:20.000,38,11147629,7245,0,1770484399,13110.86022699999,29476.178809289995,53262.43624224001 2026-02-07,17:13:21.000,38,11147599,6845,0,1770484400,13110.90738117,30399.086154539997,53262.464190720006 2026-02-07,17:13:22.000,38,11147611,6645,0,1770484401,13110.84675438,23939.326864710005,53262.47816496 2026-02-07,17:13:23.000,38,11147607,7005,0,1770484402,13110.833281759995,33167.62491291,53262.52008768 2026-02-07,17:13:24.000,38,11147609,6885,0,1770484403,13110.88717224,33629.10325749,53262.55502328001 2026-02-07,17:13:25.000,38,11147621,6965,0,1770484404,13110.82654545,33629.187847049994,53262.48515208001 2026-02-07,17:13:26.000,38,11147661,6405,0,1770484405,13110.79960020999,25785.204997380002,53262.464190720006 2026-02-07,17:13:27.000,38,11147571,6925,0,1770484406,13110.752446039995,27169.534294170007,53262.43624224001 2026-02-07,17:13:29.000,38,11147638,6525,0,1770484408,13110.70529187,29476.651100999996,53262.45720360001 2026-02-07,17:13:30.000,38,11147681,6965,0,1770484409,13110.644665079999,31783.77495696,53262.52008768 2026-02-07,17:13:31.000,38,11147617,6925,0,1770484410,13110.590774599994,28092.568523759997,53262.47816496 2026-02-07,17:13:32.000,38,11147617,7205,0,1770484411,13110.536884119989,29015.384230320007,53262.50611344001 2026-02-07,17:13:33.000,38,11147617,6645,0,1770484412,13110.503202569998,31783.845448260006,53262.4921392 2026-02-07,17:13:34.000,38,11147614,6205,0,1770484413,13110.543620429999,27631.125424829996,53262.562010400005 2026-02-07,17:13:35.000,38,11147693,7045,0,1770484414,13110.469521019993,26246.937110640007,53262.52008768 2026-02-07,17:13:36.000,38,11147654,6725,0,1770484415,13110.415630539988,31783.880693910003,53262.443229360004 2026-02-07,17:13:37.000,38,11147609,6845,0,1770484416,13110.402157919998,33168.202941569994,53262.38733240001 2026-02-07,17:13:38.000,38,11147597,6845,0,1770484417,13110.408894229993,29015.47586901,53262.36637104001 2026-02-07,17:13:40.000,38,11147645,6605,0,1770484419,13110.368476369993,27631.167719610006,53262.40829376001 2026-02-07,17:13:41.000,38,11147647,6965,0,1770484420,13110.469521019993,31322.45874237,53262.37335816 2026-02-07,17:13:42.000,38,11147629,6845,0,1770484421,13110.456048399989,30399.664183200002,53262.394319520005 2026-02-07,17:13:43.000,38,11147605,6885,0,1770484422,13110.496466259989,29476.77093621,53262.36637104001 2026-02-07,17:13:44.000,38,11147618,6485,0,1770484423,13110.671610319994,29476.714543170005,53262.422268 2026-02-07,17:13:45.000,38,11147670,6525,0,1770484424,13110.712028179994,34090.786026839996,53262.38034528 2026-02-07,17:13:46.000,38,11147608,6365,0,1770484425,13110.772654969995,32706.618860040006,53262.40829376001 2026-02-07,17:13:47.000,38,11147621,6965,0,1770484426,13110.82654545,31322.31071064,53262.40829376001 2026-02-07,17:13:48.000,38,11147594,6445,0,1770484427,13110.90064485999,32706.541319609998,53262.42925512 2026-02-07,17:13:49.000,38,11147628,6365,0,1770484428,13110.94779903,29476.658150129995,53262.45720360001 2026-02-07,17:13:51.000,38,11147626,6685,0,1770484430,13111.02863475,28553.736706619995,53262.45021648 2026-02-07,17:13:52.000,38,11147579,7045,0,1770484431,13111.06905261,27169.513146779995,53262.43624224001 2026-02-07,17:13:53.000,38,11147633,6765,0,1770484432,13111.116206779996,29476.510118399994,53262.54803616 2026-02-07,17:13:54.000,38,11147661,6885,0,1770484433,13111.170097260001,27630.74477181,53262.56899752 2026-02-07,17:13:55.000,38,11147630,6365,0,1770484434,13111.116206779996,28553.574576629995,53262.54104904 2026-02-07,17:13:56.000,38,11147619,7445,0,1770484435,13111.08926154,28553.461790550005,53262.56899752 2026-02-07,17:13:57.000,38,11147631,6725,0,1770484436,13111.075788919996,27169.090198980004,53262.58995888 2026-02-07,17:13:58.000,38,11147450,6165,0,1770484437,13111.02863475,29937.459778229997,53262.54803616 2026-02-07,17:13:59.000,38,11147639,6885,0,1770484438,13110.96800796,26246.091215039996,53262.58995888 2026-02-07,17:14:00.000,38,11147631,6885,0,1770484439,13110.88717224,28091.58164556,53262.631881600006 2026-02-07,17:14:02.000,38,11147638,6605,0,1770484441,13110.77939127999,34089.728657340005,53262.58995888 2026-02-07,17:14:03.000,38,11147611,6965,0,1770484442,13110.75918234999,26245.640070719994,53262.57598464001 2026-02-07,17:14:04.000,38,11147633,6885,0,1770484443,13110.624456149999,31321.084162019994,53262.55502328001 2026-02-07,17:14:05.000,38,11147618,6365,0,1770484444,13110.624456149999,32705.300672729994,53262.562010400005 2026-02-07,17:14:06.000,38,11147650,6405,0,1770484445,13110.590774599994,29014.058993879997,53262.582971760006 2026-02-07,17:14:07.000,38,11147625,6925,0,1770484446,13110.550356739994,27629.920023600003,53262.52008768 2026-02-07,17:14:08.000,38,11147654,6284,0,1770484447,13110.516675189989,30398.465831099995,53262.50611344001 2026-02-07,17:14:09.000,38,11147641,6885,0,1770484448,13110.503202569998,30398.522224140004,53262.45720360001 2026-02-07,17:14:10.000,38,11147679,6885,0,1770484449,13110.489729949993,28552.89081102,53262.47117784 2026-02-07,17:14:11.000,38,11147631,7005,0,1770484450,13110.456048399989,33628.46883579,53262.54104904 2026-02-07,17:14:13.000,38,11147629,6885,0,1770484452,13110.442575779998,27630.187890539994,53262.47117784 2026-02-07,17:14:14.000,38,11147724,6885,0,1770484453,13110.402157919998,25784.507133510007,53262.45720360001 2026-02-07,17:14:15.000,38,11147685,7045,0,1770484454,13110.442575779998,27630.089202720003,53262.415280880006 2026-02-07,17:14:16.000,38,11147694,6485,0,1770484455,13110.435839469988,28552.89786015,53262.37335816 2026-02-07,17:14:17.000,38,11147641,6885,0,1770484456,13110.462784709998,33628.35604971,53262.45720360001 2026-02-07,17:14:18.000,38,11147655,7085,0,1770484457,13110.442575779998,29937.072076080003,53262.43624224001 2026-02-07,17:14:19.000,38,11147738,6725,0,1770484458,13110.482993639998,33166.89885252,53262.47816496 2026-02-07,17:14:20.000,38,11147681,6685,0,1770484459,13110.503202569998,27168.575612490007,53262.443229360004 2026-02-07,17:14:21.000,38,11147663,7045,0,1770484460,13110.509938879994,28552.693435380002,53262.443229360004 2026-02-07,17:14:22.000,38,11147647,6885,0,1770484461,13110.496466259989,28091.24328732,53262.464190720006 2026-02-07,17:14:24.000,38,11147661,6765,0,1770484463,13110.516675189989,26245.435645949998,53262.55502328001 2026-02-07,17:14:25.000,38,11147640,6324,0,1770484464,13110.496466259989,27629.504124929997,53262.50611344001 2026-02-07,17:14:26.000,38,11147674,5925,0,1770484465,13110.429103159993,27167.898896009996,53262.5270748 2026-02-07,17:14:27.000,38,11147617,6805,0,1770484466,13110.381948989998,31781.801200560003,53262.5270748 2026-02-07,17:14:28.000,38,11147643,6885,0,1770484467,13110.348267439993,29935.97946093,53262.49912632 2026-02-07,17:14:29.000,38,11147504,6485,0,1770484468,13110.301113269998,30397.175840309996,53262.5270748 2026-02-07,17:14:30.000,38,11147444,6565,0,1770484469,13110.253959100002,30858.322875779995,53262.5270748 2026-02-07,17:14:31.000,38,11147627,7125,0,1770484470,13110.159650759997,27628.319871090003,53262.50611344001 2026-02-07,17:14:32.000,38,11147628,6485,0,1770484471,13110.200068619997,29473.70456466,53262.45720360001 2026-02-07,17:14:33.000,38,11147612,6284,0,1770484472,13110.125969209992,27628.02380763,53262.47816496 2026-02-07,17:14:35.000,38,11147600,6324,0,1770484474,13110.078815039997,24859.365214050005,53262.513100560005 2026-02-07,17:14:36.000,38,11147561,6925,0,1770484475,13110.024924559992,29473.24637121,53262.47816496 2026-02-07,17:14:37.000,38,11147694,6405,0,1770484476,13109.991243010001,30857.343046709997,53262.443229360004 2026-02-07,17:14:38.000,38,11147630,6365,0,1770484477,13109.903670979991,31780.08826197,53262.45021648 2026-02-07,17:14:39.000,38,11147623,6725,0,1770484478,13109.863253119991,29934.428652329996,53262.443229360004 2026-02-07,17:14:40.000,38,11147634,6565,0,1770484479,13109.80262632999,33164.05805313001,53262.394319520005 2026-02-07,17:14:41.000,38,11147587,7005,0,1770484480,13109.74873585,29934.273571469996,53262.40130664 2026-02-07,17:14:42.000,38,11147631,6885,0,1770484481,13109.674636439995,30395.575687799996,53262.35938392 2026-02-07,17:14:43.000,38,11147596,6405,0,1770484482,13109.60053702999,33163.89592313999,53262.422268 2026-02-07,17:14:44.000,38,11147648,6605,0,1770484483,13109.60727334,34086.56359797,53262.36637104001 2026-02-07,17:14:46.000,38,11147661,7005,0,1770484485,13109.553382859995,30395.448803460007,53262.37335816 2026-02-07,17:14:47.000,38,11147643,6925,0,1770484486,13109.51970130999,27627.206108550003,53262.37335816 2026-02-07,17:14:48.000,38,11147688,6445,0,1770484487,13109.52643762,28088.606912699994,53262.31047408 2026-02-07,17:14:49.000,38,11147674,6445,0,1770484488,13109.51970130999,25320.272579099998,53262.31746120001 2026-02-07,17:14:50.000,38,11147687,7045,0,1770484489,13109.492756069994,29011.415570130004,53262.28951272001 2026-02-07,17:14:51.000,38,11147686,6445,0,1770484490,13109.492756069994,29934.23832582,53262.28951272001 2026-02-07,17:14:52.000,38,11147606,6445,0,1770484491,13109.48601976,29472.809325149996,53262.296499840006 2026-02-07,17:14:53.000,38,11147651,6925,0,1770484492,13109.46581083,27627.283648979996,53262.31746120001 2026-02-07,17:14:54.000,38,11147656,6405,0,1770484493,13109.46581083,28549.916078160008,53262.31047408 2026-02-07,17:14:55.000,38,11147650,6324,0,1770484494,13109.41865665999,32241.094314839997,53262.296499840006 2026-02-07,17:14:57.000,38,11147663,6765,0,1770484496,13109.384975109999,31779.77105112,53262.24060288001 2026-02-07,17:14:58.000,38,11147645,6765,0,1770484497,13109.304139389998,24858.93521712,53262.226628640004 2026-02-07,17:14:59.000,38,11147487,6685,0,1770484498,13109.263721529998,31318.475983919998,53262.15675744 2026-02-07,17:15:00.000,38,11147456,6525,0,1770484499,13109.230039979993,26704.559581110007,53262.15675744 2026-02-07,17:15:01.000,38,11147475,7005,0,1770484500,13109.203094739998,28550.15574858,53262.15675744 2026-02-07,17:15:02.000,38,11147504,6525,0,1770484501,13109.209831049993,27627.424631579997,53262.17073168001 2026-02-07,17:15:03.000,38,11147519,6725,0,1770484502,13109.135731640003,28550.190994229997,53262.18470592 2026-02-07,17:15:04.000,38,11147633,6685,0,1770484503,13109.149204259993,27627.424631579997,53262.10086048001 2026-02-07,17:15:05.000,38,11147619,6885,0,1770484504,13109.142467949998,27627.466926359994,53262.17073168001 2026-02-07,17:15:06.000,38,11147645,7085,0,1770484505,13109.048159609993,29473.056044700003,53262.058937760004 2026-02-07,17:15:08.000,38,11147626,6925,0,1770484507,13109.021214369997,27627.586761569997,53262.107847600004 2026-02-07,17:15:09.000,38,11147640,6525,0,1770484508,13109.014478060002,29934.626027970007,53262.0379764 2026-02-07,17:15:10.000,38,11147637,6885,0,1770484509,13109.034686990002,36394.08220521,53262.06592488 2026-02-07,17:15:11.000,38,11147643,7005,0,1770484510,13109.041423299997,28550.48000856,53261.98207944001 2026-02-07,17:15:12.000,38,11147602,6725,0,1770484511,13109.021214369997,32241.778080450007,53262.010027920005 2026-02-07,17:15:13.000,38,11147654,6485,0,1770484512,13109.014478060002,28089.241334399994,53261.94714384 2026-02-07,17:15:14.000,38,11147615,6525,0,1770484513,13109.061632229997,31780.511209770004,53261.95413096001 2026-02-07,17:15:15.000,38,11147647,6765,0,1770484514,13109.162676879998,30396.386337749995,53261.98906656 2026-02-07,17:15:16.000,38,11147645,7085,0,1770484515,13109.061632229997,29012.339006160008,53262.01701504 2026-02-07,17:15:17.000,38,11147640,6365,0,1770484516,13109.021214369997,29935.140614460004,53261.961118080006 2026-02-07,17:15:19.000,38,11147621,6925,0,1770484518,13109.014478060002,27166.848575640004,53261.98207944001 2026-02-07,17:15:20.000,38,11147687,7045,0,1770484519,13109.001005439997,28551.043938960007,53261.99605368 2026-02-07,17:15:21.000,38,11147694,6605,0,1770484520,13108.947114959992,29012.444743109998,53261.93316960001 2026-02-07,17:15:22.000,38,11147622,6525,0,1770484521,13108.920169719997,29473.796203349993,53261.961118080006 2026-02-07,17:15:23.000,38,11147664,6365,0,1770484522,13108.913433410002,29473.789154219994,53262.00304080001 2026-02-07,17:15:24.000,38,11147613,6965,0,1770484523,13108.906697099992,29935.18290924,53261.91919536 2026-02-07,17:15:25.000,38,11147628,6605,0,1770484524,13108.987532819992,34549.113410310005,53261.94714384 2026-02-07,17:15:26.000,38,11147631,6405,0,1770484525,13108.873015550002,29012.395399200002,53261.898234 2026-02-07,17:15:27.000,38,11147648,6565,0,1770484526,13108.812388760001,28550.97344766,53261.87028552 2026-02-07,17:15:28.000,38,11147608,6485,0,1770484527,13108.751761970001,28550.994595049997,53261.940156720004 2026-02-07,17:15:30.000,38,11147628,6365,0,1770484529,13108.785443519992,28550.94525114,53261.98207944001 2026-02-07,17:15:31.000,38,11147617,7165,0,1770484530,13108.711344110001,32703.594783270004,53262.010027920005 2026-02-07,17:15:32.000,38,11147562,6645,0,1770484531,13108.697871489996,32703.573635880006,53261.961118080006 2026-02-07,17:15:33.000,38,11147619,6925,0,1770484532,13108.657453629996,31780.743831059997,53261.940156720004 2026-02-07,17:15:34.000,38,11147617,6725,0,1770484533,13108.60356314999,26705.334985409994,53261.898234 2026-02-07,17:15:35.000,38,11147640,6525,0,1770484534,13108.617035769996,27628.059053279998,53261.91919536 2026-02-07,17:15:36.000,38,11147595,7325,0,1770484535,13108.54967267,29473.591778579997,53261.88425976001 2026-02-07,17:15:37.000,38,11147618,6445,0,1770484536,13108.495782189995,31780.497111510005,53261.8283628 2026-02-07,17:15:38.000,38,11147635,7365,0,1770484537,13108.42168277999,29934.774059699994,53261.94714384 2026-02-07,17:15:39.000,38,11147637,7245,0,1770484538,13108.354319679995,23936.50016358,53261.83534992001 2026-02-07,17:15:41.000,38,11147608,6485,0,1770484540,13108.23980240999,27166.030876560006,53261.80740144 2026-02-07,17:15:42.000,38,11147600,6725,0,1770484541,13108.152230379994,26704.552531980007,53261.80041432 2026-02-07,17:15:43.000,38,11147579,6685,0,1770484542,13108.098339899989,26704.446795030002,53261.75150448 2026-02-07,17:15:44.000,38,11147658,6205,0,1770484543,13108.091603589994,24858.836529299995,53261.81438856001 2026-02-07,17:15:45.000,38,11147633,7005,0,1770484544,13108.152230379994,30856.884853259995,53261.7584916 2026-02-07,17:15:46.000,38,11147620,6445,0,1770484545,13108.078130969989,33163.83248097,53261.723556000004 2026-02-07,17:15:47.000,38,11147642,6365,0,1770484546,13108.084867279998,35009.43569757001,53261.772465840004 2026-02-07,17:15:48.000,38,11147642,6205,0,1770484547,13108.004031559998,26243.01074523,53261.78644008001 2026-02-07,17:15:49.000,38,11147674,6525,0,1770484548,13107.997295249988,32241.150707880006,53261.70259464 2026-02-07,17:15:50.000,38,11147658,5725,0,1770484549,13107.970350009993,29472.816374279995,53261.71656888001 2026-02-07,17:15:52.000,38,11147641,6765,0,1770484551,13107.916459530003,27627.340042020005,53261.63971056 2026-02-07,17:15:53.000,38,11147637,6845,0,1770484552,13107.876041670002,29934.337013640004,53261.66067192 2026-02-07,17:15:54.000,38,11147604,6284,0,1770484553,13107.869305359993,29934.39340668,53261.70259464 2026-02-07,17:15:55.000,38,11147598,6205,0,1770484554,13107.909723219993,29934.38635755,53261.66067192 2026-02-07,17:15:56.000,38,11147652,6525,0,1770484555,13107.741315469997,28550.16984684,53261.63971056 2026-02-07,17:15:57.000,38,11147668,6245,0,1770484556,13107.660479749997,26704.601875890003,53261.61176208 2026-02-07,17:15:58.000,38,11147686,6165,0,1770484557,13107.593116650001,32241.312837870006,53261.66067192 2026-02-07,17:15:59.000,38,11147613,6765,0,1770484558,13107.478599379996,30857.13862194,53261.64669768001 2026-02-07,17:16:00.000,38,11147667,6685,0,1770484559,13107.39102735,27627.368238540002,53261.63272344 2026-02-07,17:16:01.000,38,11147633,6765,0,1770484560,13107.34387317999,30395.744866919995,53261.604774960004 2026-02-07,17:16:03.000,38,11147636,6284,0,1770484562,13107.155256499995,29934.308817120007,53261.576826480006 2026-02-07,17:16:04.000,38,11147579,6925,0,1770484563,13107.10136601999,29472.858669060006,53261.5139424 2026-02-07,17:16:05.000,38,11147651,6765,0,1770484564,13107.04747554,29472.886865580003,53261.56285224 2026-02-07,17:16:06.000,38,11147657,7045,0,1770484565,13106.973376129994,28550.099355540005,53261.506955280005 2026-02-07,17:16:07.000,38,11147697,6605,0,1770484566,13106.885804099998,27165.92513961,53261.56285224 2026-02-07,17:16:08.000,38,11147643,7045,0,1770484567,13106.831913619993,30395.667326490002,53261.49298104 2026-02-07,17:16:09.000,38,11147633,6525,0,1770484568,13106.737605279988,29934.287669729994,53261.49996816001 2026-02-07,17:16:10.000,38,11147630,6324,0,1770484569,13106.676978490003,32702.657248980002,53261.53490376 2026-02-07,17:16:11.000,38,11147583,6965,0,1770484570,13106.643296939998,30395.751916049994,53261.4440712 2026-02-07,17:16:12.000,38,11147655,6885,0,1770484571,13106.629824319993,31780.010721540006,53261.49298104 2026-02-07,17:16:14.000,38,11147619,6925,0,1770484573,13106.548988599992,35471.25944952,53261.39516136 2026-02-07,17:16:15.000,38,11147673,6565,0,1770484574,13106.575933840002,30857.420587140004,53261.388174240004 2026-02-07,17:16:16.000,38,11147611,6965,0,1770484575,13106.569197529992,29473.281616859997,53261.36022576001 2026-02-07,17:16:17.000,38,11147635,6765,0,1770484576,13106.542252289997,26243.574675630007,53261.35323864 2026-02-07,17:16:18.000,38,11147648,6324,0,1770484577,13106.501834429997,26243.63106867,53261.34625152 2026-02-07,17:16:19.000,38,11147663,6965,0,1770484578,13106.474889190002,27627.903972419997,53261.388174240004 2026-02-07,17:16:20.000,38,11147684,6245,0,1770484579,13106.434471330002,35932.99861191001,53261.32529016 2026-02-07,17:16:21.000,38,11147585,6885,0,1770484580,13106.400789779997,25782.35714886,53261.26240608001 2026-02-07,17:16:22.000,38,11147654,6405,0,1770484581,13106.326690369991,32703.355112849997,53261.269393200004 2026-02-07,17:16:23.000,38,11147621,6885,0,1770484582,13106.306481439991,34549.02177162,53261.269393200004 2026-02-07,17:16:25.000,38,11147608,6324,0,1770484584,13106.266063579991,26705.363181930006,53261.241444720006 2026-02-07,17:16:26.000,38,11147585,7005,0,1770484585,13106.27279989,31780.86366627,53261.290354560006 2026-02-07,17:16:27.000,38,11147628,6685,0,1770484586,13106.245854649991,28089.706576979996,53261.27638032 2026-02-07,17:16:28.000,38,11147594,6565,0,1770484587,13106.17175524,29935.323891840002,53261.241444720006 2026-02-07,17:16:29.000,38,11147573,6845,0,1770484588,13106.198700479996,33626.52327591,53261.20650912 2026-02-07,17:16:30.000,38,11147562,6284,0,1770484589,13106.158282619996,27166.919066939998,53261.16458640001 2026-02-07,17:16:31.000,38,11147556,6445,0,1770484590,13106.17175524,27628.397411519996,53261.199522 2026-02-07,17:16:32.000,38,11147633,6605,0,1770484591,13106.16501892999,29473.993578990005,53261.14362504001 2026-02-07,17:16:33.000,38,11147561,6805,0,1770484592,13106.218909409996,32703.79920804,53261.15759928 2026-02-07,17:16:34.000,38,11147573,6885,0,1770484593,13106.239118339996,28089.81231393,53261.15759928 2026-02-07,17:16:36.000,38,11147580,6365,0,1770484595,13106.306481439991,29935.443727050006,53261.1296508 2026-02-07,17:16:37.000,38,11147621,6805,0,1770484596,13106.333426680001,28551.12852852,53261.08074096 2026-02-07,17:16:38.000,38,11147598,6284,0,1770484597,13106.394053470001,30396.759941640004,53261.101702320004 2026-02-07,17:16:39.000,38,11147644,6565,0,1770484598,13106.427735019992,31319.484009509993,53261.1296508 2026-02-07,17:16:40.000,38,11147589,6765,0,1770484599,13106.501834429997,25782.646163190002,53261.122663680006 2026-02-07,17:16:41.000,38,11147609,6765,0,1770484600,13106.528779669992,29935.288646190005,53261.1296508 2026-02-07,17:16:42.000,38,11147600,6245,0,1770484601,13106.542252289997,34087.86768702,53261.06676672001 2026-02-07,17:16:43.000,38,11147563,7085,0,1770484602,13106.589406459992,28551.008693309996,53261.04580536001 2026-02-07,17:16:44.000,38,11147590,6365,0,1770484603,13106.629824319993,29012.395399200002,53261.06676672001 2026-02-07,17:16:45.000,38,11147572,6365,0,1770484604,13106.656769560002,29473.70456466,53261.08772808 2026-02-07,17:16:47.000,38,11147547,6685,0,1770484606,13106.730868969993,27166.489070010008,53261.03881824 2026-02-07,17:16:48.000,38,11147610,6445,0,1770484607,13106.744341589998,29012.014746179993,53261.04580536001 2026-02-07,17:16:49.000,38,11147595,6885,0,1770484608,13106.784759449998,29934.759961439995,53261.073753840006 2026-02-07,17:16:50.000,38,11147587,6845,0,1770484609,13106.831913619993,29934.675371880003,53261.122663680006 2026-02-07,17:16:51.000,38,11147617,6765,0,1770484610,13106.811704689993,28089.00871311,53261.15759928 2026-02-07,17:16:52.000,38,11147552,6565,0,1770484611,13106.845386239998,34087.127528369994,53261.10868944 2026-02-07,17:16:53.000,38,11147599,6765,0,1770484612,13106.858858859989,35471.32289169,53261.13663792 2026-02-07,17:16:54.000,38,11147653,6885,0,1770484613,13106.906013029999,28550.423615520005,53261.122663680006 2026-02-07,17:16:55.000,38,11147573,6685,0,1770484614,13106.932958269994,28550.437713780004,53261.16458640001 2026-02-07,17:16:56.000,38,11147580,6445,0,1770484615,13106.98011243999,28550.451812040003,53261.13663792 2026-02-07,17:16:58.000,38,11147577,6725,0,1770484617,13107.04073922999,29011.79622315,53261.1296508 2026-02-07,17:16:59.000,38,11147592,6485,0,1770484618,13107.074420779994,31780.201048050003,53261.20650912 2026-02-07,17:17:00.000,38,11147635,7005,0,1770484619,13107.0878934,32702.939214180005,53261.22747048 2026-02-07,17:17:01.000,38,11147607,7245,0,1770484620,13107.06094815999,30395.942242560006,53261.16458640001 2026-02-07,17:17:02.000,38,11147583,6925,0,1770484621,13107.06768447,30857.237309760007,53261.19253488001 2026-02-07,17:17:03.000,38,11147626,6485,0,1770484622,13107.135047569995,28088.86068138,53261.19253488001 2026-02-07,17:17:04.000,38,11147547,7125,0,1770484623,13107.16872912,28550.212141619995,53261.21349624001 2026-02-07,17:17:05.000,38,11147608,6084,0,1770484624,13107.20241066999,28088.776091820007,53261.22747048 2026-02-07,17:17:06.000,38,11147551,7165,0,1770484625,13107.296719009995,30857.103376290004,53261.21349624001 2026-02-07,17:17:07.000,38,11147601,6965,0,1770484626,13107.236092219995,32241.305788740006,53261.28336744001 2026-02-07,17:17:09.000,38,11147530,6805,0,1770484628,13107.33040056,28550.035913369997,53261.36022576001 2026-02-07,17:17:10.000,38,11147534,6845,0,1770484629,13107.316927939995,27165.91809048,53261.26240608001 2026-02-07,17:17:11.000,38,11147596,6525,0,1770484630,13107.276510079995,29934.23832582,53261.31131592001 2026-02-07,17:17:12.000,38,11147600,6445,0,1770484631,13107.316927939995,28088.628060090006,53261.24843184 2026-02-07,17:17:13.000,38,11147630,6485,0,1770484632,13107.33040056,30395.561589539997,53261.36721288 2026-02-07,17:17:14.000,38,11147602,6565,0,1770484633,13107.296719009995,26704.418598510005,53261.38118712001 2026-02-07,17:17:15.000,38,11147572,6725,0,1770484634,13107.32366424999,25320.286677359996,53261.35323864 2026-02-07,17:17:16.000,38,11147598,6525,0,1770484635,13107.36408210999,30856.906000650008,53261.33227728001 2026-02-07,17:17:17.000,38,11147596,6565,0,1770484636,13107.24956484,30856.948295430004,53261.3043288 2026-02-07,17:17:18.000,38,11147597,7005,0,1770484637,13107.31019163,24858.857676690008,53261.27638032 2026-02-07,17:17:20.000,38,11147583,6284,0,1770484639,13107.296719009995,31318.370246970007,53261.31830304 2026-02-07,17:17:21.000,38,11147610,6165,0,1770484640,13107.31019163,29011.352127959995,53261.32529016 2026-02-07,17:17:22.000,38,11147590,6525,0,1770484641,13107.33040056,26242.982548710002,53261.290354560006 2026-02-07,17:17:23.000,38,11147640,6485,0,1770484642,13107.35060949,29472.75293211,53261.26240608001 2026-02-07,17:17:24.000,38,11147590,6645,0,1770484643,13107.39102735,28550.035913369997,53261.40214848001 2026-02-07,17:17:25.000,38,11147574,5884,0,1770484644,13107.38429103999,26704.48908981,53261.35323864 2026-02-07,17:17:26.000,38,11147587,6965,0,1770484645,13107.47186307,24397.576707750006,53261.36721288 2026-02-07,17:17:27.000,38,11147574,6645,0,1770484646,13107.38429103999,27627.39643506,53261.36022576001 2026-02-07,17:17:28.000,38,11147597,7005,0,1770484647,13107.377554729996,26243.285661300004,53261.36721288 2026-02-07,17:17:29.000,38,11147604,6765,0,1770484648,13107.357345799996,30857.350095839996,53261.33227728001 2026-02-07,17:17:31.000,38,11147574,6525,0,1770484650,13107.276510079995,29473.316862509993,53261.35323864 2026-02-07,17:17:32.000,38,11147578,6445,0,1770484651,13107.26303745999,30396.132569070003,53261.3043288 2026-02-07,17:17:33.000,38,11147597,7045,0,1770484652,13107.22261959999,26243.624019540002,53261.36022576001 2026-02-07,17:17:34.000,38,11147588,6525,0,1770484653,13107.20914698,23475.324931590003,53261.36022576001 2026-02-07,17:17:35.000,38,11147571,6045,0,1770484654,13107.215883289995,33626.07918072,53261.40214848001 2026-02-07,17:17:36.000,38,11147615,6645,0,1770484655,13107.20914698,31780.532357160002,53261.39516136 2026-02-07,17:17:37.000,38,11147553,6845,0,1770484656,13107.094629709994,34087.51523052,53261.32529016 2026-02-07,17:17:38.000,38,11147623,6885,0,1770484657,13107.12831126,31319.202044310005,53261.36721288 2026-02-07,17:17:39.000,38,11147626,6245,0,1770484658,13107.08115708999,30396.393386879994,53261.409135600006 2026-02-07,17:17:40.000,38,11147550,6284,0,1770484659,13107.04073922999,30857.857633199994,53261.3043288 2026-02-07,17:17:42.000,38,11147590,6284,0,1770484661,13107.02053029999,32242.137586080004,53261.26240608001 2026-02-07,17:17:43.000,38,11147594,6245,0,1770484662,13107.04747554,30396.604860780004,53261.290354560006 2026-02-07,17:17:44.000,38,11147579,6885,0,1770484663,13107.04747554,29012.458841369997,53261.26240608001 2026-02-07,17:17:45.000,38,11147629,6605,0,1770484664,13107.02053029999,30396.675352079998,53261.241444720006 2026-02-07,17:17:46.000,38,11147597,6845,0,1770484665,13107.12157494999,29935.260449669993,53261.23445760001 2026-02-07,17:17:47.000,38,11147595,6805,0,1770484666,13107.04747554,25782.702556229997,53261.220483360004 2026-02-07,17:17:48.000,38,11147595,6645,0,1770484667,13107.0878934,27166.90496868,53261.199522 2026-02-07,17:17:49.000,38,11147591,6765,0,1770484668,13107.10810233,26244.068114730006,53261.23445760001 2026-02-07,17:17:50.000,38,11147641,6765,0,1770484669,13107.10136601999,30396.548467739995,53261.21349624001 2026-02-07,17:17:51.000,38,11147581,6765,0,1770484670,13107.094629709994,25782.540426239997,53261.16458640001 2026-02-07,17:17:53.000,38,11147610,6245,0,1770484672,13107.16872912,26705.215150200005,53261.18554776 2026-02-07,17:17:54.000,38,11147590,6284,0,1770484673,13107.18220173999,29473.457845109995,53261.08772808 2026-02-07,17:17:55.000,38,11147584,6284,0,1770484674,13107.22261959999,26243.701559969995,53261.122663680006 2026-02-07,17:17:56.000,38,11147592,6565,0,1770484675,13107.32366424999,29934.802256220006,53261.122663680006 2026-02-07,17:17:57.000,38,11147614,6485,0,1770484676,13107.296719009995,32241.771031319993,53261.11567656001 2026-02-07,17:17:58.000,38,11147596,6525,0,1770484677,13107.36408210999,29011.887861840005,53261.15061216 2026-02-07,17:17:59.000,38,11147616,6284,0,1770484678,13107.377554729996,29934.654224490005,53261.22747048 2026-02-07,17:18:00.000,38,11147611,6685,0,1770484679,13107.417972589996,28089.02281137,53261.19253488001 2026-02-07,17:18:01.000,38,11147586,6405,0,1770484680,13107.43144521,26243.405496510008,53261.16458640001 2026-02-07,17:18:02.000,38,11147612,6365,0,1770484681,13107.545962479991,27166.171859160007,53261.220483360004 2026-02-07,17:18:04.000,38,11147577,6685,0,1770484683,13107.673952370002,29934.513241890003,53261.220483360004 2026-02-07,17:18:05.000,38,11147587,6765,0,1770484684,13107.687424989992,27627.495122880006,53261.21349624001 2026-02-07,17:18:06.000,38,11147599,6765,0,1770484685,13107.734579160002,29473.09129035,53261.19253488001 2026-02-07,17:18:07.000,38,11147606,6324,0,1770484686,13107.774997020002,29934.435701459995,53261.241444720006 2026-02-07,17:18:08.000,38,11147603,6965,0,1770484687,13107.835623810002,29473.006700790007,53261.21349624001 2026-02-07,17:18:09.000,38,11147620,6205,0,1770484688,13107.849096429993,30395.766014310007,53261.24843184 2026-02-07,17:18:10.000,38,11147598,6284,0,1770484689,13107.876041670002,27165.946287,53261.19253488001 2026-02-07,17:18:11.000,38,11147598,6284,0,1770484690,13107.902986909998,23474.831492490004,53261.199522 2026-02-07,17:18:12.000,38,11147564,6365,0,1770484691,13107.977086319988,29011.542454470007,53261.269393200004 2026-02-07,17:18:13.000,38,11147609,6605,0,1770484692,13108.024240489998,31779.975475889994,53261.26240608001 2026-02-07,17:18:15.000,38,11147545,6685,0,1770484694,13108.125285139999,29473.112437739997,53261.241444720006 2026-02-07,17:18:16.000,38,11147591,6885,0,1770484695,13108.138757759989,30395.892898649996,53261.23445760001 2026-02-07,17:18:17.000,38,11147640,6365,0,1770484696,13108.145494069999,35009.82339972,53261.241444720006 2026-02-07,17:18:18.000,38,11147611,6685,0,1770484697,13108.19938454999,30857.272555410003,53261.21349624001 2026-02-07,17:18:19.000,38,11147609,6685,0,1770484698,13108.246538719999,30395.892898649996,53261.22747048 2026-02-07,17:18:20.000,38,11147569,6965,0,1770484699,13108.30042919999,27166.200055680005,53261.24843184 2026-02-07,17:18:21.000,38,11147522,6485,0,1770484700,13108.334110749995,37778.31281418,53261.220483360004 2026-02-07,17:18:22.000,38,11147561,6885,0,1770484701,13108.46883695,31318.828440419995,53261.31131592001 2026-02-07,17:18:23.000,38,11147583,6765,0,1770484702,13108.52272742999,25782.096331049994,53261.27638032 2026-02-07,17:18:24.000,38,11147611,7045,0,1770484703,13108.59009053,24859.329968399994,53261.29734168 2026-02-07,17:18:26.000,38,11147562,6485,0,1770484705,13108.751761970001,32241.792178710006,53261.31830304 2026-02-07,17:18:27.000,38,11147622,6284,0,1770484706,13108.819125069997,33626.029836810005,53261.29734168 2026-02-07,17:18:28.000,38,11147566,6365,0,1770484707,13108.947114959992,27627.903972419997,53261.29734168 2026-02-07,17:18:29.000,38,11147604,6245,0,1770484708,13109.048159609993,28550.740826370005,53261.34625152 2026-02-07,17:18:30.000,38,11147583,6685,0,1770484709,13109.162676879998,28089.297727440004,53261.43009696001 2026-02-07,17:18:31.000,38,11147590,6525,0,1770484710,13109.230039979993,31780.518258900003,53261.4440712 2026-02-07,17:18:32.000,38,11147392,6405,0,1770484711,13109.236776289988,29012.12048313,53261.38118712001 2026-02-07,17:18:33.000,38,11147442,6565,0,1770484712,13109.230039979993,30396.294699060003,53261.388174240004 2026-02-07,17:18:34.000,38,11147557,6685,0,1770484713,13109.277194149989,31319.046963450004,53261.458045440006 2026-02-07,17:18:35.000,38,11147535,6765,0,1770484714,13109.297403079989,29934.738814049997,53261.4440712 2026-02-07,17:18:37.000,38,11147545,6725,0,1770484716,13109.344557249999,29473.309813379994,53261.5139424 2026-02-07,17:18:38.000,38,11147561,6645,0,1770484717,13109.384975109999,29934.654224490005,53261.555865120004 2026-02-07,17:18:39.000,38,11147615,6645,0,1770484718,13109.384975109999,31318.814342159996,53261.54189088 2026-02-07,17:18:40.000,38,11147578,6205,0,1770484719,13109.391711419994,29934.597831449995,53261.56983936001 2026-02-07,17:18:41.000,38,11147608,6485,0,1770484720,13109.43886558999,35932.5968115,53261.56285224 2026-02-07,17:18:42.000,38,11147613,6765,0,1770484721,13109.46581083,25320.462905609995,53261.70259464 2026-02-07,17:18:43.000,38,11147623,6845,0,1770484722,13109.47928344999,29472.985553399994,53261.63971056 2026-02-07,17:18:44.000,38,11147585,6765,0,1770484723,13109.533173929995,32702.614954200006,53261.6536848 2026-02-07,17:18:45.000,38,11147576,6205,0,1770484724,13109.53991023999,33625.26853077,53261.61874920001 2026-02-07,17:18:46.000,38,11147619,7085,0,1770484725,13109.593800719995,29011.31688231,53261.6536848 2026-02-07,17:18:48.000,38,11147582,6324,0,1770484727,13109.64095488999,23935.837545360002,53261.69560752001 2026-02-07,17:18:49.000,38,11147599,6805,0,1770484728,13109.674636439995,32702.1920064,53261.674646160005 2026-02-07,17:18:50.000,38,11147595,6885,0,1770484729,13109.68137274999,28549.605916440007,53261.76547872001 2026-02-07,17:18:51.000,38,11147618,6565,0,1770484730,13109.755472159995,27626.790209879997,53261.73753024001 2026-02-07,17:18:52.000,38,11147586,6405,0,1770484731,13109.816098949996,31317.756972660005,53261.69560752001 2026-02-07,17:18:53.000,38,11147598,6124,0,1770484732,13109.795890019996,27165.248423130004,53261.80041432 2026-02-07,17:18:54.000,38,11147576,6405,0,1770484733,13109.863253119991,26703.68548899,53261.70259464 2026-02-07,17:18:55.000,38,11147578,6324,0,1770484734,13109.8497805,29471.878839990008,53261.793427200006 2026-02-07,17:18:56.000,38,11147603,6805,0,1770484735,13109.856516809996,28548.943298219994,53261.78644008001 2026-02-07,17:18:57.000,38,11147599,6685,0,1770484736,13109.86998943,28087.443806249998,53261.87727264 2026-02-07,17:18:59.000,38,11147584,6245,0,1770484738,13109.883462049991,30855.39748683,53261.92618248 2026-02-07,17:19:00.000,38,11147624,6324,0,1770484739,13109.923879909991,29009.730828059997,53261.86329840001 2026-02-07,17:19:01.000,38,11147569,7005,0,1770484740,13109.89019836,30393.686520960007,53261.891246880004 2026-02-07,17:19:02.000,38,11147606,6445,0,1770484741,13109.923879909991,25779.713725110007,53261.912208240006 2026-02-07,17:19:03.000,38,11147610,6165,0,1770484742,13109.896934669996,32238.880888019994,53261.912208240006 2026-02-07,17:19:04.000,38,11147582,6365,0,1770484743,13109.89019836,27163.591877579995,53261.891246880004 2026-02-07,17:19:05.000,38,11147663,6765,0,1770484744,13109.91040729,29470.299834870006,53261.891246880004 2026-02-07,17:19:06.000,38,11147571,6765,0,1770484745,13109.991243010001,28547.399538750004,53261.94714384 2026-02-07,17:19:07.000,38,11147634,6485,0,1770484746,13110.045133489992,25317.593909699994,53261.94714384 2026-02-07,17:19:08.000,38,11147613,6925,0,1770484747,13109.977770389996,28547.181015719994,53261.92618248 2026-02-07,17:19:10.000,38,11147663,6805,0,1770484749,13110.038397179997,25778.698650389997,53261.88425976001 2026-02-07,17:19:11.000,38,11147592,6284,0,1770484750,13110.105760279992,31776.620090009994,53262.05195064001 2026-02-07,17:19:12.000,38,11147634,6645,0,1770484751,13110.099023969997,35006.052115169994,53262.03098928001 2026-02-07,17:19:13.000,38,11147604,6324,0,1770484752,13110.112496590002,29008.060184250004,53262.010027920005 2026-02-07,17:19:14.000,38,11147575,6885,0,1770484753,13110.152914450002,30392.072270189994,53262.079899120006 2026-02-07,17:19:15.000,38,11147611,6925,0,1770484754,13110.173123380002,30853.409632170005,53262.058937760004 2026-02-07,17:19:16.000,38,11147606,6685,0,1770484755,13110.152914450002,29930.600974739995,53261.97509232 2026-02-07,17:19:17.000,38,11147616,6365,0,1770484756,13110.240486479997,29930.438844749995,53262.04496352 2026-02-07,17:19:18.000,38,11147545,6845,0,1770484757,13110.267431719993,28084.941365100007,53262.03098928001 2026-02-07,17:19:19.000,38,11147626,6284,0,1770484758,13110.213541240002,31775.879931360003,53262.08688624 2026-02-07,17:19:21.000,38,11147578,6445,0,1770484760,13110.253959100002,35005.4952339,53262.079899120006 2026-02-07,17:19:22.000,38,11147546,6565,0,1770484761,13110.206804929992,30391.6986663,53262.107847600004 2026-02-07,17:19:23.000,38,11147591,6845,0,1770484762,13110.146178139992,29468.953451039997,53262.08688624 2026-02-07,17:19:24.000,38,11147550,6405,0,1770484763,13110.119232899997,27162.146805929995,53262.00304080001 2026-02-07,17:19:25.000,38,11147578,6605,0,1770484764,13110.072078730002,31314.479127209997,53262.05195064001 2026-02-07,17:19:26.000,38,11147572,6725,0,1770484765,13110.011451940001,29007.531499499994,53262.058937760004 2026-02-07,17:19:27.000,38,11147614,6485,0,1770484766,13110.038397179997,27162.019921590007,53262.07291200001 2026-02-07,17:19:28.000,38,11147596,6485,0,1770484767,13109.896934669996,35005.459988250004,53262.010027920005 2026-02-07,17:19:29.000,38,11147579,6885,0,1770484768,13109.883462049991,30853.184060009997,53262.07291200001 2026-02-07,17:19:30.000,38,11147572,6405,0,1770484769,13109.856516809996,28546.405611420007,53262.0379764 2026-02-07,17:19:32.000,38,11147582,6405,0,1770484771,13109.80936264,27623.752034849997,53262.079899120006 2026-02-07,17:19:33.000,38,11147547,7085,0,1770484772,13109.80262632999,27162.478115039994,53262.058937760004 2026-02-07,17:19:34.000,38,11147529,6885,0,1770484773,13109.715054299995,29930.819497770004,53261.961118080006 2026-02-07,17:19:35.000,38,11147593,6805,0,1770484774,13109.715054299995,29008.08838077,53262.09387336 2026-02-07,17:19:36.000,38,11147626,6565,0,1770484775,13109.62074595999,30392.32603887,53262.03098928001 2026-02-07,17:19:37.000,38,11147637,6885,0,1770484776,13109.56685548,34083.335096430004,53262.10086048001 2026-02-07,17:19:38.000,38,11147558,6405,0,1770484777,13109.364766179999,29008.208215980005,53262.00304080001 2026-02-07,17:19:39.000,38,11147562,6605,0,1770484778,13109.270457839993,37774.372350510006,53261.95413096001 2026-02-07,17:19:40.000,38,11147591,7005,0,1770484779,13109.102050089998,25778.592913440007,53262.01701504 2026-02-07,17:19:41.000,38,11147555,6845,0,1770484780,13108.947114959992,31776.415665239998,53261.94714384 2026-02-07,17:19:43.000,38,11147586,6485,0,1770484782,13108.664189939991,34083.180015570004,53261.94714384 2026-02-07,17:19:44.000,38,11147578,6725,0,1770484783,13108.50251849999,30853.4871726,53261.90522112001 2026-02-07,17:19:45.000,38,11147592,6565,0,1770484784,13108.394737539995,30853.374386519994,53261.84932416 2026-02-07,17:19:46.000,38,11147556,6605,0,1770484785,13108.34084705999,29930.495237790004,53261.76547872001 2026-02-07,17:19:47.000,38,11147586,6405,0,1770484786,13108.435155399995,26239.352246759998,53261.842337040005 2026-02-07,17:19:48.000,38,11147611,6765,0,1770484787,13108.28695658,24855.178030830008,53261.83534992001 2026-02-07,17:19:49.000,38,11147638,6405,0,1770484788,13108.21959347999,28546.074302310008,53261.723556000004 2026-02-07,17:19:50.000,38,11147578,6205,0,1770484789,13108.158966689989,28084.624154250007,53261.70958176 2026-02-07,17:19:51.000,38,11147610,6284,0,1770484790,13108.138757759989,24854.910163890003,53261.66765904001 2026-02-07,17:19:52.000,38,11147598,6445,0,1770484791,13108.125285139999,31314.11257245,53261.64669768001 2026-02-07,17:19:54.000,38,11147556,6365,0,1770484793,13108.138757759989,27623.131711409995,53261.66765904001 2026-02-07,17:19:55.000,38,11147596,6605,0,1770484794,13108.118548829989,27161.794349429998,53261.625736320006 2026-02-07,17:19:56.000,38,11147598,6525,0,1770484795,13108.152230379994,29468.734928010002,53261.506955280005 2026-02-07,17:19:57.000,38,11147607,6885,0,1770484796,13108.192648239994,28084.603006859994,53261.5838136 2026-02-07,17:19:58.000,38,11147556,6205,0,1770484797,13108.138757759989,30391.52243805,53261.46503256 2026-02-07,17:19:59.000,38,11147584,6405,0,1770484798,13108.192648239994,28084.779235110007,53261.604774960004 2026-02-07,17:20:00.000,38,11147563,7045,0,1770484799,13108.226329789999,26700.682559609995,53261.54887800001 2026-02-07,17:20:01.000,38,11147610,6365,0,1770484800,13108.246538719999,29007.573794280004,53261.506955280005 2026-02-07,17:20:02.000,38,11147592,6405,0,1770484801,13108.23980240999,26700.753050910003,53261.56285224 2026-02-07,17:20:03.000,38,11147560,6205,0,1770484802,13108.26001133999,23932.566749039994,53261.49996816001 2026-02-07,17:20:05.000,38,11147594,6405,0,1770484804,13108.26001133999,34082.74296951,53261.506955280005 2026-02-07,17:20:06.000,38,11147556,6365,0,1770484805,13108.26674765,28546.243481430007,53261.49996816001 2026-02-07,17:20:07.000,38,11147596,6284,0,1770484806,13108.293692889994,26700.79534569,53261.56983936001 2026-02-07,17:20:08.000,38,11147611,6685,0,1770484807,13108.32063812999,30853.14881436,53261.576826480006 2026-02-07,17:20:09.000,38,11147611,6725,0,1770484808,13108.253275029994,31314.500274599995,53261.604774960004 2026-02-07,17:20:10.000,38,11147585,6685,0,1770484809,13108.23980240999,29930.431795619996,53261.54189088 2026-02-07,17:20:11.000,38,11147579,6605,0,1770484810,13108.21959347999,28084.920217709994,53261.56983936001 2026-02-07,17:20:12.000,38,11147565,6925,0,1770484811,13108.226329789999,31314.556667640005,53261.52791664001 2026-02-07,17:20:13.000,38,11147566,6445,0,1770484812,13108.226329789999,32237.308932030006,53261.506955280005 2026-02-07,17:20:14.000,38,11147556,6245,0,1770484813,13108.21959347999,25778.099474339993,53261.52791664001 2026-02-07,17:20:16.000,38,11147575,7165,0,1770484815,13108.253275029994,34082.82755907001,53261.555865120004 2026-02-07,17:20:17.000,38,11147581,6725,0,1770484816,13108.28695658,32237.337128550003,53261.5139424 2026-02-07,17:20:18.000,38,11147620,6245,0,1770484817,13108.273483959994,28084.99775814,53261.52092952 2026-02-07,17:20:19.000,38,11147543,6725,0,1770484818,13108.246538719999,25778.092425209994,53261.576826480006 2026-02-07,17:20:20.000,38,11147577,6805,0,1770484819,13108.313901819994,26700.94337742,53261.56983936001 2026-02-07,17:20:21.000,38,11147572,6605,0,1770484820,13108.32063812999,29930.5445817,53261.54887800001 2026-02-07,17:20:22.000,38,11147625,6725,0,1770484821,13108.313901819994,28085.061200309996,53261.53490376 2026-02-07,17:20:23.000,38,11147609,6805,0,1770484822,13108.28695658,29007.827562959996,53261.56983936001 2026-02-07,17:20:24.000,38,11147592,6365,0,1770484823,13108.246538719999,22087.203202860008,53261.604774960004 2026-02-07,17:20:25.000,38,11147667,6685,0,1770484824,13108.26001133999,29930.565729089998,53261.604774960004 2026-02-07,17:20:27.000,38,11147615,6845,0,1770484826,13108.293692889994,32237.37942333,53261.63971056 2026-02-07,17:20:28.000,38,11147570,6405,0,1770484827,13108.28695658,34544.18606844,53261.625736320006 2026-02-07,17:20:29.000,38,11147614,6485,0,1770484828,13108.313901819994,23471.243485319996,53261.63971056 2026-02-07,17:20:30.000,38,11147557,6845,0,1770484829,13108.334110749995,23009.814484650007,53261.66067192 2026-02-07,17:20:31.000,38,11147618,6645,0,1770484830,13108.40147384999,26700.823542209997,53261.66765904001 2026-02-07,17:20:32.000,38,11147565,7045,0,1770484831,13108.44862802,31775.971570049995,53261.6536848 2026-02-07,17:20:33.000,38,11147620,6165,0,1770484832,13108.475573259995,28084.99775814,53261.64669768001 2026-02-07,17:20:34.000,38,11147609,6685,0,1770484833,13108.44862802,28084.99775814,53261.63272344 2026-02-07,17:20:35.000,38,11147558,6284,0,1770484834,13108.495782189995,30391.896041939995,53261.69560752001 2026-02-07,17:20:36.000,38,11147579,6885,0,1770484835,13108.52946374,25316.797358009993,53261.75150448 2026-02-07,17:20:38.000,38,11147622,6324,0,1770484837,13108.596826839996,27623.822526150005,53261.7584916 2026-02-07,17:20:39.000,38,11147608,6205,0,1770484838,13108.60356314999,30392.086368450007,53261.723556000004 2026-02-07,17:20:40.000,38,11147540,6284,0,1770484839,13108.65071732,35467.29078933,53261.81438856001 2026-02-07,17:20:41.000,38,11147576,6565,0,1770484840,13108.697871489996,26239.79634195,53261.842337040005 2026-02-07,17:20:42.000,38,11147583,6925,0,1770484841,13108.724816729991,32237.654339400004,53261.85631128 2026-02-07,17:20:43.000,38,11147584,6205,0,1770484842,13108.765234589991,23471.50430313,53261.86329840001 2026-02-07,17:20:44.000,38,11147577,6725,0,1770484843,13108.798916139996,28085.314968990002,53261.82137568 2026-02-07,17:20:45.000,38,11147521,6885,0,1770484844,13108.839333999997,29469.496234050006,53261.912208240006 2026-02-07,17:20:46.000,38,11147604,6365,0,1770484845,13108.846070309992,31776.465009149993,53261.81438856001 2026-02-07,17:20:47.000,38,11147599,6765,0,1770484846,13108.825861379992,31315.057155870003,53261.90522112001 2026-02-07,17:20:49.000,38,11147619,6725,0,1770484848,13108.846070309992,30853.7691378,53261.88425976001 2026-02-07,17:20:50.000,38,11147614,6365,0,1770484849,13108.819125069997,32237.957451990005,53261.940156720004 2026-02-07,17:20:51.000,38,11147652,6485,0,1770484850,13108.792179830001,24855.939336869997,53261.95413096001 2026-02-07,17:20:52.000,38,11147631,6845,0,1770484851,13108.718080419996,27624.2102283,53261.99605368 2026-02-07,17:20:53.000,38,11147630,6565,0,1770484852,13108.697871489996,29469.700658820002,53261.92618248 2026-02-07,17:20:54.000,38,11147558,6284,0,1770484853,13108.65071732,29469.700658820002,53261.87727264 2026-02-07,17:20:55.000,38,11147608,6124,0,1770484854,13108.596826839996,29931.108512100007,53261.87727264 2026-02-07,17:20:56.000,38,11147654,6005,0,1770484855,13108.52272742999,27624.18908091,53261.86329840001 2026-02-07,17:20:57.000,38,11147639,6885,0,1770484856,13108.435155399995,27162.788276759995,53261.87727264 2026-02-07,17:20:58.000,38,11147573,6805,0,1770484857,13108.46210063999,29469.686560560003,53261.82137568 2026-02-07,17:21:00.000,38,11147546,6445,0,1770484859,13108.30042919999,31315.332071940007,53261.81438856001 2026-02-07,17:21:01.000,38,11147559,6925,0,1770484860,13108.246538719999,27624.301866990005,53261.78644008001 2026-02-07,17:21:02.000,38,11147568,6725,0,1770484861,13108.206120859999,30853.93831692,53261.84932416 2026-02-07,17:21:03.000,38,11147578,6245,0,1770484862,13108.233066099994,29469.820494030006,53261.75150448 2026-02-07,17:21:04.000,38,11147501,6765,0,1770484863,13108.206120859999,28085.66742549,53261.7584916 2026-02-07,17:21:05.000,38,11147580,6565,0,1770484864,13108.19938454999,23933.363300729994,53261.6886204 2026-02-07,17:21:06.000,38,11147554,6485,0,1770484865,13108.226329789999,27624.456947850005,53261.70259464 2026-02-07,17:21:07.000,38,11147542,6565,0,1770484866,13108.206120859999,26701.725830850002,53261.70259464 2026-02-07,17:21:08.000,38,11147617,6725,0,1770484867,13108.28022026999,29931.369329909998,53261.73054312 2026-02-07,17:21:09.000,38,11147554,6324,0,1770484868,13108.253275029994,27624.548586539997,53261.63272344 2026-02-07,17:21:11.000,38,11147532,6205,0,1770484870,13108.36105598999,31777.007792160002,53261.64669768001 2026-02-07,17:21:12.000,38,11147558,6565,0,1770484871,13108.374528609995,29931.580803810008,53261.56983936001 2026-02-07,17:21:13.000,38,11147480,6445,0,1770484872,13108.42168277999,39159.188037269996,53261.6536848 2026-02-07,17:21:14.000,38,11147516,6284,0,1770484873,13108.46883695,34083.98361639,53261.63971056 2026-02-07,17:21:15.000,38,11147525,6965,0,1770484874,13108.56314528999,22088.07729498,53261.59080072 2026-02-07,17:21:16.000,38,11147561,6885,0,1770484875,13108.576617909996,29008.72280247,53261.56983936001 2026-02-07,17:21:17.000,38,11147525,6805,0,1770484876,13108.63050839,32238.34515414,53261.59778784001 2026-02-07,17:21:18.000,38,11147546,6525,0,1770484877,13108.731553040001,22549.37941131,53261.64669768001 2026-02-07,17:21:19.000,38,11147521,7085,0,1770484878,13108.711344110001,33161.10446766,53261.63272344 2026-02-07,17:21:20.000,38,11147517,6805,0,1770484879,13108.751761970001,29008.666409430007,53261.63272344 2026-02-07,17:21:22.000,38,11147576,6324,0,1770484881,13108.798916139996,28547.251507020002,53261.59080072 2026-02-07,17:21:23.000,38,11147559,6885,0,1770484882,13108.771970900001,26240.28273192,53261.61176208 2026-02-07,17:21:24.000,38,11147539,6765,0,1770484883,13108.765234589991,27162.978603270007,53261.64669768001 2026-02-07,17:21:25.000,38,11147525,6685,0,1770484884,13108.785443519992,34545.03901317,53261.63971056 2026-02-07,17:21:26.000,38,11147506,6365,0,1770484885,13108.805652449992,29008.461984659996,53261.61874920001 2026-02-07,17:21:27.000,38,11147538,6365,0,1770484886,13108.798916139996,27624.400554809996,53261.604774960004 2026-02-07,17:21:28.000,38,11147539,6805,0,1770484887,13108.866279239992,32699.527435259995,53261.61874920001 2026-02-07,17:21:29.000,38,11147548,6284,0,1770484888,13108.785443519992,30854.037004740007,53261.604774960004 2026-02-07,17:21:30.000,38,11147582,6324,0,1770484889,13108.778707209996,33160.998730709995,53261.61874920001 2026-02-07,17:21:31.000,38,11147516,6525,0,1770484890,13108.745025659991,32699.499238739998,53261.5838136 2026-02-07,17:21:33.000,38,11147568,6365,0,1770484892,13108.758498279996,29469.792297509994,53261.56285224 2026-02-07,17:21:34.000,38,11147528,6205,0,1770484893,13108.785443519992,32699.520386129996,53261.63272344 2026-02-07,17:21:35.000,38,11147585,6765,0,1770484894,13108.798916139996,28085.759064180005,53261.555865120004 2026-02-07,17:21:36.000,38,11147572,6525,0,1770484895,13108.819125069997,28547.173966589995,53261.59080072 2026-02-07,17:21:37.000,38,11147560,6365,0,1770484896,13108.825861379992,29008.624114649996,53261.61874920001 2026-02-07,17:21:38.000,38,11147565,6845,0,1770484897,13108.933642340002,35467.974554939996,53261.66765904001 2026-02-07,17:21:39.000,38,11147494,6124,0,1770484898,13108.866279239992,26701.92320649,53261.555865120004 2026-02-07,17:21:40.000,38,11147551,6845,0,1770484899,13108.926906029992,32699.879891760007,53261.625736320006 2026-02-07,17:21:41.000,38,11147524,6445,0,1770484900,13108.913433410002,28086.238405020005,53261.59778784001 2026-02-07,17:21:42.000,38,11147593,6885,0,1770484901,13108.940378649997,29009.05411158,53261.555865120004 2026-02-07,17:21:44.000,38,11147557,6725,0,1770484903,13108.913433410002,31777.465985610004,53261.52092952 2026-02-07,17:21:45.000,38,11147554,6284,0,1770484904,13108.960587579997,25318.298822700002,53261.54189088 2026-02-07,17:21:46.000,38,11147529,6885,0,1770484905,13108.953851270002,32700.373330860006,53261.52791664001 2026-02-07,17:21:47.000,38,11147577,6965,0,1770484906,13108.974060200002,29470.736880929995,53261.576826480006 2026-02-07,17:21:48.000,38,11147518,6324,0,1770484907,13109.061632229997,28547.949370889997,53261.56285224 2026-02-07,17:21:49.000,38,11147505,6725,0,1770484908,13109.007741749992,24395.532460050003,53261.59778784001 2026-02-07,17:21:50.000,38,11147582,6324,0,1770484909,13109.081841159998,29009.37132243,53261.59080072 2026-02-07,17:21:51.000,38,11147551,6645,0,1770484910,13109.196358429988,33161.8657737,53261.56983936001 2026-02-07,17:21:52.000,38,11147562,6165,0,1770484911,13109.283930459998,31777.705656029997,53261.6886204 2026-02-07,17:21:53.000,38,11147554,6324,0,1770484912,13109.331084629994,25779.77011815,53261.6536848 2026-02-07,17:21:55.000,38,11147527,6845,0,1770484914,13109.45907451999,28086.731844120004,53261.674646160005 2026-02-07,17:21:56.000,38,11147585,6965,0,1770484915,13109.50622869,29932.250471160005,53261.68163328 2026-02-07,17:21:57.000,38,11147562,6324,0,1770484916,13109.60727334,25779.77716728,53261.70958176 2026-02-07,17:21:58.000,38,11147528,6324,0,1770484917,13109.74873585,31316.347146660002,53261.77945296 2026-02-07,17:21:59.000,38,11147574,6405,0,1770484918,13109.903670979991,28086.675451079995,53261.83534992001 2026-02-07,17:22:00.000,38,11147508,6365,0,1770484919,13109.997979319996,26702.508284280004,53261.772465840004 2026-02-07,17:22:01.000,38,11147574,6245,0,1770484920,13110.105760279992,27625.29579432,53261.898234 2026-02-07,17:22:02.000,38,11147538,6245,0,1770484921,13110.146178139992,29932.229323770007,53261.91919536 2026-02-07,17:22:03.000,38,11147513,7005,0,1770484922,13110.213541240002,30393.559636620004,53261.961118080006 2026-02-07,17:22:04.000,38,11147542,6245,0,1770484923,13110.307849579993,31316.304851880006,53262.04496352 2026-02-07,17:22:06.000,38,11147505,7045,0,1770484925,13110.375212679988,31316.177967540003,53262.02400216 2026-02-07,17:22:07.000,38,11147621,6725,0,1770484926,13110.388685299993,33161.70364371,53262.06592488 2026-02-07,17:22:08.000,38,11147573,6765,0,1770484927,13110.456048399989,25779.572742510005,53262.14977032001 2026-02-07,17:22:09.000,38,11147594,6205,0,1770484928,13110.429103159993,26240.860760580006,53262.08688624 2026-02-07,17:22:10.000,38,11147489,6685,0,1770484929,13110.395421609988,34545.71572964999,53262.17073168001 2026-02-07,17:22:11.000,38,11147536,6284,0,1770484930,13110.395421609988,28086.31594545,53262.17073168001 2026-02-07,17:22:12.000,38,11147534,6205,0,1770484931,13110.422366849998,29470.3773753,53262.19868016001 2026-02-07,17:22:13.000,38,11147572,6045,0,1770484932,13110.422366849998,29008.997718540006,53262.247590000006 2026-02-07,17:22:14.000,38,11147562,6124,0,1770484933,13110.395421609988,30854.509296450007,53262.226628640004 2026-02-07,17:22:15.000,38,11147567,6525,0,1770484934,13110.442575779998,32700.077267400004,53262.26156424 2026-02-07,17:22:17.000,38,11147500,6205,0,1770484936,13110.422366849998,25779.354219479996,53262.275538480004 2026-02-07,17:22:18.000,38,11147545,6605,0,1770484937,13110.422366849998,29470.398522689997,53262.28951272001 2026-02-07,17:22:19.000,38,11147541,6685,0,1770484938,13110.388685299993,30393.29176968,53262.28951272001 2026-02-07,17:22:20.000,38,11147533,6765,0,1770484939,13110.422366849998,35007.172926839994,53262.24060288001 2026-02-07,17:22:21.000,38,11147530,6205,0,1770484940,13110.456048399989,30854.777163389997,53262.296499840006 2026-02-07,17:22:22.000,38,11147572,6324,0,1770484941,13110.469521019993,30393.411604890003,53262.31047408 2026-02-07,17:22:23.000,38,11147540,6405,0,1770484942,13110.429103159993,32238.97252671,53262.26855136001 2026-02-07,17:22:24.000,38,11147620,6205,0,1770484943,13110.429103159993,29932.088341170005,53262.31047408 2026-02-07,17:22:25.000,38,11147600,6245,0,1770484944,13110.429103159993,29009.336076780004,53262.31047408 2026-02-07,17:22:26.000,38,11147618,6284,0,1770484945,13110.462784709998,26702.529431670002,53262.28951272001 2026-02-07,17:22:28.000,38,11147635,6685,0,1770484947,13110.442575779998,31316.431736219994,53262.31047408 2026-02-07,17:22:29.000,38,11147554,6165,0,1770484948,13110.509938879994,27625.380383879994,53262.35938392 2026-02-07,17:22:30.000,38,11147537,6845,0,1770484949,13110.536884119989,33623.428707839994,53262.296499840006 2026-02-07,17:22:31.000,38,11147576,6445,0,1770484950,13110.557093049989,29009.68853328,53262.36637104001 2026-02-07,17:22:32.000,38,11147581,6805,0,1770484951,13110.557093049989,30393.76406139,53262.345409680005 2026-02-07,17:22:33.000,38,11147632,6365,0,1770484952,13110.577301979989,26702.677463400003,53262.415280880006 2026-02-07,17:22:34.000,38,11147589,6725,0,1770484953,13110.597510909989,29932.32096246,53262.45720360001 2026-02-07,17:22:35.000,38,11147549,6485,0,1770484954,13110.604247219999,32239.191049739995,53262.443229360004 2026-02-07,17:22:36.000,38,11147559,6965,0,1770484955,13110.61771983999,25318.390461389994,53262.45720360001 2026-02-07,17:22:37.000,38,11147584,6205,0,1770484956,13110.610983529994,29932.243422030006,53262.40130664 2026-02-07,17:22:39.000,38,11147580,6485,0,1770484958,13110.70529187,25318.277675310004,53262.47816496 2026-02-07,17:22:40.000,38,11147603,6725,0,1770484959,13110.7255008,34546.00474398,53262.45720360001 2026-02-07,17:22:41.000,38,11147588,6485,0,1770484960,13110.75918234999,30393.58783314,53262.47816496 2026-02-07,17:22:42.000,38,11147604,6284,0,1770484961,13110.81980913999,30393.644226179997,53262.443229360004 2026-02-07,17:22:43.000,38,11147632,6405,0,1770484962,13110.80633652,29932.243422030006,53262.47816496 2026-02-07,17:22:44.000,38,11147609,6765,0,1770484963,13110.90064485999,29470.899010919995,53262.45720360001 2026-02-07,17:22:45.000,38,11147574,6324,0,1770484964,13110.934326409995,31777.797294720003,53262.4921392 2026-02-07,17:22:46.000,38,11147582,6565,0,1770484965,13110.994953199996,29009.491157640005,53262.5270748 2026-02-07,17:22:47.000,38,11147579,6765,0,1770484966,13110.98821689,26241.142725779995,53262.55502328001 2026-02-07,17:22:48.000,38,11147578,6124,0,1770484967,13111.02189843999,25318.369313999996,53262.54803616 2026-02-07,17:22:50.000,38,11147628,6324,0,1770484969,13111.190306190001,27163.902039299996,53262.54803616 2026-02-07,17:22:51.000,38,11147598,6685,0,1770484970,13111.318296079997,31777.740901679994,53262.610920240004 2026-02-07,17:22:52.000,38,11147588,6205,0,1770484971,13111.453022280002,32700.59185389,53262.631881600006 2026-02-07,17:22:53.000,38,11147589,6765,0,1770484972,13111.574275859988,31777.867786019997,53262.70873992 2026-02-07,17:22:54.000,38,11147657,6765,0,1770484973,13111.601221099998,29932.328011589998,53262.72271416001 2026-02-07,17:22:55.000,38,11147591,6525,0,1770484974,13111.695529439989,28548.217237830002,53262.65983008 2026-02-07,17:22:56.000,38,11147582,6645,0,1770484975,13111.641638959998,29009.589845459996,53262.729701280005 2026-02-07,17:22:57.000,38,11147599,6685,0,1770484976,13111.695529439989,29009.582796329996,53262.78559824 2026-02-07,17:22:58.000,38,11147613,6445,0,1770484977,13111.769628849994,31777.811392980002,53262.799572480006 2026-02-07,17:22:59.000,38,11147548,6084,0,1770484978,13111.843728259999,29470.765077450007,53262.81354672 2026-02-07,17:23:01.000,38,11147594,6685,0,1770484980,13111.783101469999,24856.954411590006,53262.86944368001 2026-02-07,17:23:02.000,38,11147590,6405,0,1770484981,13111.783101469999,29009.39246982,53262.90437928 2026-02-07,17:23:03.000,38,11147557,6885,0,1770484982,13111.823519329999,31316.262557099995,53262.91136640001 2026-02-07,17:23:04.000,38,11147645,6765,0,1770484983,13111.776365159989,29470.708684409998,53262.95328912 2026-02-07,17:23:05.000,38,11147555,6925,0,1770484984,13111.762892539999,30393.369310110007,53262.98822472001 2026-02-07,17:23:06.000,38,11147565,6685,0,1770484985,13111.756156229989,28086.386436750006,53262.97425048 2026-02-07,17:23:07.000,38,11147602,6485,0,1770484986,13111.762892539999,23933.920182,53263.065083040005 2026-02-07,17:23:08.000,38,11147534,6245,0,1770484987,13111.769628849994,28086.30184719,53263.0511088 2026-02-07,17:23:09.000,38,11147595,6765,0,1770484988,13111.810046709994,30854.44585428,53263.065083040005 2026-02-07,17:23:10.000,38,11147589,6605,0,1770484989,13111.756156229989,31315.818461910007,53263.03014744 2026-02-07,17:23:12.000,38,11147609,6885,0,1770484991,13111.762892539999,35468.0591445,53263.09303152 2026-02-07,17:23:13.000,38,11147657,6685,0,1770484992,13111.823519329999,28085.97758721,53263.02316032 2026-02-07,17:23:14.000,38,11147590,6245,0,1770484993,13111.830255639994,27163.175978910003,53263.04412168 2026-02-07,17:23:15.000,38,11147582,6324,0,1770484994,13111.951509219994,31776.951399120007,53263.065083040005 2026-02-07,17:23:16.000,38,11147600,6485,0,1770484995,13111.991927079995,30392.81947797,53263.10001864 2026-02-07,17:23:17.000,38,11147639,6765,0,1770484996,13112.08623542,30854.185036470008,53263.10700576001 2026-02-07,17:23:18.000,38,11147600,6205,0,1770484997,13112.14012589999,28085.914145040006,53263.15591560001 2026-02-07,17:23:19.000,38,11147578,6205,0,1770484998,13112.22769793,29931.425722950007,53263.16290272 2026-02-07,17:23:20.000,38,11147574,6405,0,1770484999,13112.234434239996,28086.041029379994,53263.16988984 2026-02-07,17:23:21.000,38,11147604,6245,0,1770485000,13112.254643169996,28086.041029379994,53263.12796712001 2026-02-07,17:23:23.000,38,11147601,6885,0,1770485002,13112.342215199991,26702.06418909,53263.19783832 2026-02-07,17:23:24.000,38,11147572,6284,0,1770485003,13112.369160440001,26240.76207276,53263.232773920005 2026-02-07,17:23:25.000,38,11147552,6445,0,1770485004,13112.402841989991,26702.134680389994,53263.27469664001 2026-02-07,17:23:26.000,38,11147614,6084,0,1770485005,13112.396105679996,27624.893993909995,53263.30963224 2026-02-07,17:23:27.000,38,11147554,6284,0,1770485006,13112.423050919992,29470.483112250004,53263.30963224 2026-02-07,17:23:28.000,38,11147636,6685,0,1770485007,13112.416314609996,28086.386436750006,53263.29565800001 2026-02-07,17:23:29.000,38,11147619,6885,0,1770485008,13112.429787230001,29470.52540703,53263.38649056 2026-02-07,17:23:30.000,38,11147621,6725,0,1770485009,13112.490414020001,25318.038004889997,53263.41443904001 2026-02-07,17:23:31.000,38,11147634,6605,0,1770485010,13112.396105679996,26702.113532999996,53263.44238752001 2026-02-07,17:23:32.000,38,11147608,6445,0,1770485011,13112.389369370001,27624.81645348,53263.44238752001 2026-02-07,17:23:34.000,38,11147588,6284,0,1770485013,13112.402841989991,26240.508304079995,53263.49129736001 2026-02-07,17:23:35.000,38,11147629,6605,0,1770485014,13112.362424129991,32699.668417859997,53263.51225872001 2026-02-07,17:23:36.000,38,11147576,6365,0,1770485015,13112.342215199991,28547.223310500005,53263.52623296 2026-02-07,17:23:37.000,38,11147626,6284,0,1770485016,13112.342215199991,30392.615053200003,53263.40745192 2026-02-07,17:23:38.000,38,11147651,6765,0,1770485017,13112.342215199991,29008.504279440007,53263.46334888001 2026-02-07,17:23:39.000,38,11147602,6245,0,1770485018,13112.416314609996,28547.047082250006,53263.48431024 2026-02-07,17:23:40.000,38,11147548,6365,0,1770485019,13112.362424129991,28547.054131380006,53263.47732312 2026-02-07,17:23:41.000,38,11147579,6845,0,1770485020,13112.389369370001,28547.040033120007,53263.58911704001 2026-02-07,17:23:42.000,38,11147604,6405,0,1770485021,13112.375896749996,28085.681523749998,53263.49129736001 2026-02-07,17:23:43.000,38,11147627,6525,0,1770485022,13112.409578300001,28085.730867659993,53263.54719432 2026-02-07,17:23:45.000,38,11147667,6725,0,1770485024,13112.530831880002,29469.940329239995,53263.5052716 2026-02-07,17:23:46.000,38,11147648,6205,0,1770485025,13112.537568189997,29931.305887740004,53263.5052716 2026-02-07,17:23:47.000,38,11147604,6324,0,1770485026,13112.611667600002,32238.274662840005,53263.52623296 2026-02-07,17:23:48.000,38,11147652,6284,0,1770485027,13112.625140219992,28547.173966589995,53263.5751428 2026-02-07,17:23:49.000,38,11147608,6205,0,1770485028,13112.652085460002,33622.31494529999,53263.58911704001 2026-02-07,17:23:50.000,38,11147598,6324,0,1770485029,13112.645349149992,31315.466005409995,53263.58212992001 2026-02-07,17:23:51.000,38,11147613,6965,0,1770485030,13112.638612839997,29931.33408426,53263.56116856001 2026-02-07,17:23:52.000,38,11147553,6965,0,1770485031,13112.652085460002,29931.270642090007,53263.52623296 2026-02-07,17:23:53.000,38,11147566,6324,0,1770485032,13112.604931289992,29008.483132049994,53263.58212992001 2026-02-07,17:23:54.000,38,11147616,6485,0,1770485033,13112.618403909997,26701.507307820008,53263.63103976001 2026-02-07,17:23:56.000,38,11147614,6605,0,1770485035,13112.544304499992,22087.520413709994,53263.617065520004 2026-02-07,17:23:57.000,38,11147473,6645,0,1770485036,13112.557777119997,28085.32201812,53263.63103976001 2026-02-07,17:23:58.000,38,11147555,6365,0,1770485037,13112.503886639992,28546.64528184,53263.54020720001 2026-02-07,17:23:59.000,38,11147594,6045,0,1770485038,13112.530831880002,28085.202182909998,53263.5052716 2026-02-07,17:24:00.000,38,11147616,6284,0,1770485039,13112.483677709992,34083.03198384,53263.51225872001 2026-02-07,17:24:01.000,38,11147582,6284,0,1770485040,13112.497150329997,29007.869857740006,53263.55418144 2026-02-07,17:24:02.000,38,11147586,6205,0,1770485041,13112.483677709992,29007.78526818,53263.58212992001 2026-02-07,17:24:03.000,38,11147623,6725,0,1770485042,13112.490414020001,28085.00480727,53263.58911704001 2026-02-07,17:24:04.000,38,11147643,6765,0,1770485043,13112.517359259997,25316.762112359997,53263.58911704001 2026-02-07,17:24:05.000,38,11147557,6525,0,1770485044,13112.490414020001,31314.62715894,53263.54719432 2026-02-07,17:24:07.000,38,11147603,6405,0,1770485046,13112.490414020001,29007.76412079,53263.63103976001 2026-02-07,17:24:08.000,38,11147624,6124,0,1770485047,13112.429787230001,31314.59191329,53263.70091096 2026-02-07,17:24:09.000,38,11147635,6445,0,1770485048,13112.436523539996,28084.969561620004,53263.67994960001 2026-02-07,17:24:10.000,38,11147660,6084,0,1770485049,13112.355687819996,29930.39654997,53263.65898824001 2026-02-07,17:24:11.000,38,11147615,6765,0,1770485050,13112.423050919992,33621.28577232,53263.5751428 2026-02-07,17:24:12.000,38,11147586,6245,0,1770485051,13112.443259849992,27161.991725069995,53263.74283368 2026-02-07,17:24:13.000,38,11147565,6765,0,1770485052,13112.429787230001,28084.603006859994,53263.66597536 2026-02-07,17:24:14.000,38,11147631,6525,0,1770485053,13112.436523539996,28545.82758276,53263.74982080001 2026-02-07,17:24:15.000,38,11147590,6284,0,1770485054,13112.396105679996,30852.51439266,53263.735846560005 2026-02-07,17:24:16.000,38,11147577,6805,0,1770485055,13112.409578300001,28084.165960800005,53263.67994960001 2026-02-07,17:24:18.000,38,11147592,6124,0,1770485057,13112.375896749996,31313.442905100004,53263.7148852 2026-02-07,17:24:19.000,38,11147604,6084,0,1770485058,13112.342215199991,30390.648345930007,53263.686936720005 2026-02-07,17:24:20.000,38,11147579,6645,0,1770485059,13112.28832472,29006.452982610004,53263.70091096 2026-02-07,17:24:21.000,38,11147599,6645,0,1770485060,13112.234434239996,27622.208275380006,53263.568155680005 2026-02-07,17:24:22.000,38,11147591,6605,0,1770485061,13112.207489,30390.25359465,53263.63103976001 2026-02-07,17:24:23.000,38,11147590,6245,0,1770485062,13112.16033482999,28544.770213259995,53263.638026880006 2026-02-07,17:24:24.000,38,11147560,6124,0,1770485063,13112.072762799995,27160.624193850002,53263.65898824001 2026-02-07,17:24:25.000,38,11147556,6685,0,1770485064,13112.06602649,30390.154906829994,53263.59610416 2026-02-07,17:24:26.000,38,11147593,6885,0,1770485065,13112.04581756,34081.051178309994,53263.645014 2026-02-07,17:24:27.000,38,11147603,6525,0,1770485066,13112.03908124999,32696.89810977,53263.65200112 2026-02-07,17:24:29.000,38,11147609,6965,0,1770485068,13111.96498184,29928.725906160005,53263.72187232 2026-02-07,17:24:30.000,38,11147611,7165,0,1770485069,13111.93803659999,31312.822581660002,53263.65200112 2026-02-07,17:24:31.000,38,11147650,6725,0,1770485070,13111.96498184,33158.22842262,53263.56116856001 2026-02-07,17:24:32.000,38,11147603,6965,0,1770485071,13111.95824552999,29928.61312008,53263.645014 2026-02-07,17:24:33.000,38,11147608,6445,0,1770485072,13111.87740980999,26699.0119158,53263.58911704001 2026-02-07,17:24:34.000,38,11147610,6365,0,1770485073,13111.87740980999,33619.312015920004,53263.5751428 2026-02-07,17:24:35.000,38,11147568,6565,0,1770485074,13111.823519329999,31773.708799319997,53263.49828448 2026-02-07,17:24:36.000,38,11147594,6365,0,1770485075,13111.816783019989,26237.329146450007,53263.54719432 2026-02-07,17:24:37.000,38,11147581,7045,0,1770485076,13111.783101469999,32696.200245900007,53263.58212992001 2026-02-07,17:24:38.000,38,11147577,6685,0,1770485077,13111.735947299989,27621.108611100004,53263.5751428 2026-02-07,17:24:40.000,38,11147592,6525,0,1770485079,13111.614693719988,32234.432886990005,53263.58911704001 2026-02-07,17:24:41.000,38,11147567,6845,0,1770485080,13111.581012169998,28543.43087856,53263.53322008 2026-02-07,17:24:42.000,38,11147572,6205,0,1770485081,13111.540594309998,33618.198253380004,53263.58911704001 2026-02-07,17:24:43.000,38,11147633,6685,0,1770485082,13111.527121689993,34540.83068256,53263.519245840005 2026-02-07,17:24:44.000,38,11147591,6685,0,1770485083,13111.500176449998,34079.39463276,53263.52623296 2026-02-07,17:24:45.000,38,11147462,5645,0,1770485084,13111.520385379998,26236.27882608,53263.55418144 2026-02-07,17:24:46.000,38,11147426,6565,0,1770485085,13111.513649070002,23468.057278559994,53263.5751428 2026-02-07,17:24:47.000,38,11147422,6284,0,1770485086,13111.473231210002,30849.62424936,53263.519245840005 2026-02-07,17:24:48.000,38,11147599,6965,0,1770485087,13111.446285969992,27620.058290729998,53263.519245840005 2026-02-07,17:24:49.000,38,11147603,6685,0,1770485088,13111.439549659997,30849.433922850003,53263.470336000006 2026-02-07,17:24:51.000,38,11147549,6685,0,1770485090,13111.446285969992,30849.229498080007,53263.49129736001 2026-02-07,17:24:52.000,38,11147559,6685,0,1770485091,13111.479967519997,26696.918324190003,53263.38649056 2026-02-07,17:24:53.000,38,11147532,6445,0,1770485092,13111.466494899993,29464.91429955,53263.42841328 2026-02-07,17:24:54.000,38,11147519,6925,0,1770485093,13111.506912759993,27619.459114679994,53263.449374640004 2026-02-07,17:24:55.000,38,11147545,6605,0,1770485094,13111.540594309998,27158.001917489994,53263.42841328 2026-02-07,17:24:56.000,38,11147590,6245,0,1770485095,13111.621430029998,29003.45710236,53263.40745192 2026-02-07,17:24:57.000,38,11147514,6165,0,1770485096,13111.587748479993,27158.044212270004,53263.4354004 2026-02-07,17:24:58.000,38,11147527,6965,0,1770485097,13111.614693719988,32694.226489499997,53263.47732312 2026-02-07,17:24:59.000,38,11147589,6885,0,1770485098,13111.594484789988,28080.740083619996,53263.4354004 2026-02-07,17:25:00.000,38,11147596,6205,0,1770485099,13111.594484789988,31771.60815858,53263.4354004 2026-02-07,17:25:02.000,38,11147574,6124,0,1770485101,13111.587748479993,31771.713895530003,53263.49129736001 2026-02-07,17:25:03.000,38,11147589,6685,0,1770485102,13111.607957409993,28081.00795056,53263.44238752001 2026-02-07,17:25:04.000,38,11147599,6885,0,1770485103,13111.567539549993,27158.41781616,53263.47732312 2026-02-07,17:25:05.000,38,11147571,6765,0,1770485104,13111.540594309998,32694.614191650006,53263.44238752001 2026-02-07,17:25:06.000,38,11147534,6405,0,1770485105,13111.547330619993,31310.60915484,53263.449374640004 2026-02-07,17:25:07.000,38,11147582,6124,0,1770485106,13111.574275859988,29465.24560866,53263.449374640004 2026-02-07,17:25:08.000,38,11147564,6205,0,1770485107,13111.540594309998,31772.038155510003,53263.42841328 2026-02-07,17:25:09.000,38,11147548,6365,0,1770485108,13111.479967519997,29465.210363010003,53263.5052716 2026-02-07,17:25:10.000,38,11147585,6725,0,1770485109,13111.581012169998,29926.519528470002,53263.519245840005 2026-02-07,17:25:11.000,38,11147610,6405,0,1770485110,13111.506912759993,27619.783374659994,53263.4354004 2026-02-07,17:25:13.000,38,11147568,6405,0,1770485112,13111.500176449998,33617.380554300005,53263.519245840005 2026-02-07,17:25:14.000,38,11147603,6725,0,1770485113,13111.459758589997,31771.946516819997,53263.4354004 2026-02-07,17:25:15.000,38,11147569,6765,0,1770485114,13111.446285969992,28542.45809862,53263.44238752001 2026-02-07,17:25:16.000,38,11147563,7125,0,1770485115,13111.459758589997,31310.538663540006,53263.40745192 2026-02-07,17:25:17.000,38,11147573,6845,0,1770485116,13111.426077039992,31310.559810930004,53263.47732312 2026-02-07,17:25:18.000,38,11147564,6124,0,1770485117,13111.405868109992,28081.141884030003,53263.42142616001 2026-02-07,17:25:19.000,38,11147578,6324,0,1770485118,13111.351977630002,29465.24560866,53263.3655292 2026-02-07,17:25:20.000,38,11147592,6445,0,1770485119,13111.378922869997,31771.960615079995,53263.44238752001 2026-02-07,17:25:21.000,38,11147576,6165,0,1770485120,13111.244196669992,22083.62224482,53263.42142616001 2026-02-07,17:25:22.000,38,11147571,6605,0,1770485121,13111.170097260001,28542.613179480002,53263.44238752001 2026-02-07,17:25:24.000,38,11147605,6725,0,1770485123,13111.06905261,28081.311063150002,53263.39347768001 2026-02-07,17:25:25.000,38,11147558,6284,0,1770485124,13111.00168950999,28081.388603579995,53263.38649056 2026-02-07,17:25:26.000,38,11147563,6845,0,1770485125,13110.98148057999,28542.845800769996,53263.32360648001 2026-02-07,17:25:27.000,38,11147541,6725,0,1770485126,13110.934326409995,36847.221429,53263.26770952 2026-02-07,17:25:28.000,38,11147630,6124,0,1770485127,13110.934326409995,31311.039151770005,53263.29565800001 2026-02-07,17:25:29.000,38,11147527,6725,0,1770485128,13110.90064485999,28542.909242940004,53263.32360648001 2026-02-07,17:25:30.000,38,11147572,6124,0,1770485129,13110.96800796,25313.441972130007,53263.28867088 2026-02-07,17:25:31.000,38,11147561,6885,0,1770485130,13110.853490689995,35002.027061939996,53263.28867088 2026-02-07,17:25:32.000,38,11147593,6685,0,1770485131,13110.86022699999,31772.55979113,53263.30963224 2026-02-07,17:25:33.000,38,11147561,6685,0,1770485132,13110.86696331,31311.24357654,53263.24674816001 2026-02-07,17:25:35.000,38,11147608,6205,0,1770485134,13110.833281759995,28543.141864229998,53263.24674816001 2026-02-07,17:25:36.000,38,11147576,6205,0,1770485135,13110.84001806999,29927.266736250007,53263.22578680001 2026-02-07,17:25:37.000,38,11147573,6605,0,1770485136,13110.74570973,29927.301981900004,53263.1908512 2026-02-07,17:25:38.000,38,11147607,6805,0,1770485137,13110.7255008,30850.08949194,53263.23976104 2026-02-07,17:25:39.000,38,11147585,6525,0,1770485138,13110.7255008,28543.381534650005,53263.21181256 2026-02-07,17:25:40.000,38,11147631,6765,0,1770485139,13110.78612759,29004.761191409998,53263.1908512 2026-02-07,17:25:41.000,38,11147559,6725,0,1770485140,13110.70529187,23007.199257419998,53263.19783832 2026-02-07,17:25:42.000,38,11147609,6685,0,1770485141,13110.68508294,24391.317080310007,53263.17687696001 2026-02-07,17:25:43.000,38,11147592,6084,0,1770485142,13110.664874009999,29927.640340140002,53263.1908512 2026-02-07,17:25:44.000,38,11147537,6805,0,1770485143,13110.691819249994,27159.53862783,53263.16290272 2026-02-07,17:25:46.000,38,11147574,6405,0,1770485145,13110.691819249994,25314.097541220006,53263.15591560001 2026-02-07,17:25:47.000,38,11147603,6725,0,1770485146,13110.651401389994,31773.151918050004,53263.12098 2026-02-07,17:25:48.000,38,11147602,6365,0,1770485147,13110.610983529994,28543.691696370006,53263.15591560001 2026-02-07,17:25:49.000,38,11147612,6445,0,1770485148,13110.590774599994,29927.83771578,53263.09303152 2026-02-07,17:25:50.000,38,11147532,6084,0,1770485149,13110.631192459994,29005.07840226,53263.23976104 2026-02-07,17:25:51.000,38,11147594,6485,0,1770485150,13110.584038289999,31773.321097170003,53263.12796712001 2026-02-07,17:25:52.000,38,11147547,6845,0,1770485151,13110.530147809994,27159.778298250007,53263.21879968 2026-02-07,17:25:53.000,38,11147605,6765,0,1770485152,13110.509938879994,33157.481214839994,53263.14194136 2026-02-07,17:25:54.000,38,11147596,6205,0,1770485153,13110.456048399989,29927.894108819994,53263.086044400006 2026-02-07,17:25:55.000,38,11147570,6565,0,1770485154,13110.408894229993,29005.170040950004,53263.065083040005 2026-02-07,17:25:57.000,38,11147608,6124,0,1770485156,13110.402157919998,25775.695721009994,53263.07207016 2026-02-07,17:25:58.000,38,11147556,6324,0,1770485157,13110.388685299993,30389.231470800005,53263.14892848 2026-02-07,17:25:59.000,38,11147637,6765,0,1770485158,13110.334794820003,31311.927342149997,53263.03014744 2026-02-07,17:26:00.000,38,11147540,6284,0,1770485159,13110.334794820003,29005.07840226,53263.12098 2026-02-07,17:26:01.000,38,11147564,6365,0,1770485160,13110.368476369993,29927.802470130002,53263.09303152 2026-02-07,17:26:02.000,38,11147589,6885,0,1770485161,13110.328058509993,31311.814556070007,53263.12098 2026-02-07,17:26:03.000,38,11147583,6805,0,1770485162,13110.334794820003,30850.477194089995,53263.07905728001 2026-02-07,17:26:04.000,38,11147573,6885,0,1770485163,13110.355003750003,33618.69874161,53263.10700576001 2026-02-07,17:26:05.000,38,11147547,7045,0,1770485164,13110.361740059998,29466.443960760007,53263.07905728001 2026-02-07,17:26:06.000,38,11147579,7045,0,1770485165,13110.314585890002,31311.849801720004,53263.0511088 2026-02-07,17:26:08.000,38,11147606,6365,0,1770485167,13110.267431719993,31773.257654999994,53263.09303152 2026-02-07,17:26:09.000,38,11147523,7005,0,1770485168,13110.240486479997,29927.80951926,53263.03014744 2026-02-07,17:26:10.000,38,11147630,6485,0,1770485169,13110.247222789993,29927.82361752,53263.016173200005 2026-02-07,17:26:11.000,38,11147580,6645,0,1770485170,13110.280904339998,31311.87094911,53263.03014744 2026-02-07,17:26:12.000,38,11147634,6485,0,1770485171,13110.253959100002,30850.58998017,53263.016173200005 2026-02-07,17:26:13.000,38,11147658,6445,0,1770485172,13110.253959100002,24852.992800530003,53262.97425048 2026-02-07,17:26:14.000,38,11147627,6845,0,1770485173,13110.253959100002,29927.97869838,53263.00219896 2026-02-07,17:26:15.000,38,11147577,6645,0,1770485174,13110.280904339998,27159.905182589995,53262.93931488001 2026-02-07,17:26:16.000,38,11147594,6485,0,1770485175,13110.287640649993,28082.685643499994,53262.9812376 2026-02-07,17:26:17.000,38,11147553,6845,0,1770485176,13110.287640649993,33619.07939463,53262.92534064 2026-02-07,17:26:19.000,38,11147597,7165,0,1770485178,13110.361740059998,28544.135791559995,53262.96027624001 2026-02-07,17:26:20.000,38,11147614,6365,0,1770485179,13110.368476369993,35464.55572689,53262.95328912 2026-02-07,17:26:21.000,38,11147553,6845,0,1770485180,13110.429103159993,33619.17808245,53262.92534064 2026-02-07,17:26:22.000,38,11147559,6725,0,1770485181,13110.408894229993,30389.724909900004,53263.00219896 2026-02-07,17:26:23.000,38,11147567,6645,0,1770485182,13110.456048399989,32235.236487810005,53262.92534064 2026-02-07,17:26:24.000,38,11147542,6165,0,1770485183,13110.496466259989,28082.883019140005,53262.96027624001 2026-02-07,17:26:25.000,38,11147606,6284,0,1770485184,13110.482993639998,28544.297921549994,53262.918353520006 2026-02-07,17:26:26.000,38,11147540,6324,0,1770485185,13110.557093049989,29928.387547920007,53263.0511088 2026-02-07,17:26:27.000,38,11147529,6965,0,1770485186,13110.597510909989,29467.00084203,53262.93931488001 2026-02-07,17:26:28.000,38,11147560,6124,0,1770485187,13110.65813769999,32235.158947379998,53262.93931488001 2026-02-07,17:26:30.000,38,11147585,6725,0,1770485189,13110.71876448999,31312.434879509994,53263.0511088 2026-02-07,17:26:31.000,38,11147609,6965,0,1770485190,13110.691819249994,30389.61917295,53263.12796712001 2026-02-07,17:26:32.000,38,11147653,6685,0,1770485191,13110.7255008,32696.461063709998,53263.15591560001 2026-02-07,17:26:33.000,38,11147584,6284,0,1770485192,13110.75918234999,28082.7561348,53263.183864080005 2026-02-07,17:26:34.000,38,11147620,6284,0,1770485193,13110.79960020999,32696.320081109996,53263.14892848 2026-02-07,17:26:35.000,38,11147592,6405,0,1770485194,13110.81980913999,27621.32713413,53263.19783832 2026-02-07,17:26:36.000,38,11147628,6605,0,1770485195,13110.86022699999,31312.124717789993,53263.19783832 2026-02-07,17:26:37.000,38,11147565,6965,0,1770485196,13110.88043592999,34541.64133251,53263.16290272 2026-02-07,17:26:38.000,38,11147641,6525,0,1770485197,13110.88043592999,28543.9102194,53263.21879968 2026-02-07,17:26:39.000,38,11147603,6805,0,1770485198,13110.96127164999,29005.21938486,53263.23976104 2026-02-07,17:26:41.000,38,11147629,6885,0,1770485200,13110.994953199996,25314.31606425,53263.25373528001 2026-02-07,17:26:42.000,38,11147603,6685,0,1770485201,13111.00168950999,29466.563795969996,53263.232773920005 2026-02-07,17:26:43.000,38,11147602,6124,0,1770485202,13111.055579989996,27159.736003469996,53263.281683760004 2026-02-07,17:26:44.000,38,11147597,6605,0,1770485203,13111.102734159991,20700.66047925,53263.232773920005 2026-02-07,17:26:45.000,38,11147647,6645,0,1770485204,13111.176833569996,28082.410727430004,53263.27469664001 2026-02-07,17:26:46.000,38,11147603,6805,0,1770485205,13111.257669289997,31311.955538669994,53263.2607224 2026-02-07,17:26:47.000,38,11147647,6685,0,1770485206,13111.298087149997,30850.625225819997,53263.281683760004 2026-02-07,17:26:48.000,38,11147636,6124,0,1770485207,13111.331768700002,33157.41072354,53263.33758072 2026-02-07,17:26:49.000,38,11147596,6245,0,1770485208,13111.399131799997,32234.750097840006,53263.38649056 2026-02-07,17:26:50.000,38,11147606,6205,0,1770485209,13111.439549659997,31312.026029970002,53263.40745192 2026-02-07,17:26:52.000,38,11147617,6885,0,1770485211,13111.385659179992,31773.426834119993,53263.37950344 2026-02-07,17:26:53.000,38,11147585,6885,0,1770485212,13111.426077039992,30389.316060359997,53263.47732312 2026-02-07,17:26:54.000,38,11147589,6485,0,1770485213,13111.453022280002,29928.035091419995,53263.4354004 2026-02-07,17:26:55.000,38,11147546,6284,0,1770485214,13111.392395490002,33157.55170614,53263.47732312 2026-02-07,17:26:56.000,38,11147607,6965,0,1770485215,13111.338505009997,29005.346269200003,53263.45636176 2026-02-07,17:26:57.000,38,11147597,6725,0,1770485216,13111.284614529992,27621.207298919995,53263.49828448 2026-02-07,17:26:58.000,38,11147640,6124,0,1770485217,13111.230724050001,27621.263691960005,53263.46334888001 2026-02-07,17:26:59.000,38,11147563,6805,0,1770485218,13111.183569879991,25314.428850330005,53263.47732312 2026-02-07,17:27:00.000,38,11147591,6805,0,1770485219,13111.136415709996,31312.06127562,53263.55418144 2026-02-07,17:27:01.000,38,11147582,6525,0,1770485220,13111.170097260001,29927.943452730004,53263.53322008 2026-02-07,17:27:03.000,38,11147617,6685,0,1770485222,13111.055579989996,28082.481218729998,53263.54719432 2026-02-07,17:27:04.000,38,11147609,6685,0,1770485223,13111.00168950999,28082.516464379994,53263.51225872001 2026-02-07,17:27:05.000,38,11147598,6124,0,1770485224,13111.00168950999,33618.825625950005,53263.56116856001 2026-02-07,17:27:06.000,38,11147580,6485,0,1770485225,13110.98148057999,33618.811527690006,53263.52623296 2026-02-07,17:27:07.000,38,11147579,6605,0,1770485226,13110.934326409995,28082.410727430004,53263.49828448 2026-02-07,17:27:08.000,38,11147560,6525,0,1770485227,13110.934326409995,28082.43892395,53263.49828448 2026-02-07,17:27:09.000,38,11147594,6245,0,1770485228,13110.92085378999,29927.894108819994,53263.52623296 2026-02-07,17:27:10.000,38,11147532,6405,0,1770485229,13110.90064485999,30389.238519930004,53263.5052716 2026-02-07,17:27:11.000,38,11147609,6885,0,1770485230,13110.94779903,31311.990784320005,53263.568155680005 2026-02-07,17:27:12.000,38,11147608,6284,0,1770485231,13110.833281759995,30850.73096277,53263.568155680005 2026-02-07,17:27:14.000,38,11147545,6885,0,1770485233,13110.873699619995,29928.091484460005,53263.54719432 2026-02-07,17:27:15.000,38,11147577,6565,0,1770485234,13110.86696331,33619.05119811,53263.54020720001 2026-02-07,17:27:16.000,38,11147564,6405,0,1770485235,13110.833281759995,28544.107595039997,53263.55418144 2026-02-07,17:27:17.000,38,11147567,6605,0,1770485236,13110.84001806999,23007.720893039994,53263.54719432 2026-02-07,17:27:18.000,38,11147575,6885,0,1770485237,13110.79960020999,33619.03709985,53263.54020720001 2026-02-07,17:27:19.000,38,11147591,6765,0,1770485238,13110.792863899995,26698.53962409,53263.53322008 2026-02-07,17:27:20.000,38,11147620,6245,0,1770485239,13110.80633652,32234.792392620002,53263.568155680005 2026-02-07,17:27:21.000,38,11147554,6565,0,1770485240,13110.853490689995,29005.353318330002,53263.519245840005 2026-02-07,17:27:22.000,38,11147585,6685,0,1770485241,13110.772654969995,27621.291888480002,53263.5052716 2026-02-07,17:27:23.000,38,11147580,6205,0,1770485242,13110.78612759,29928.013944029997,53263.54020720001 2026-02-07,17:27:25.000,38,11147654,6284,0,1770485244,13110.78612759,26698.440936269995,53263.48431024 2026-02-07,17:27:26.000,38,11147590,6205,0,1770485245,13110.84675438,34541.56379208001,53263.449374640004 2026-02-07,17:27:27.000,38,11147553,6805,0,1770485246,13110.84675438,29005.120697039994,53263.54719432 2026-02-07,17:27:28.000,38,11147608,6245,0,1770485247,13110.84001806999,32696.002870259996,53263.55418144 2026-02-07,17:27:29.000,38,11147591,6645,0,1770485248,13110.893908549995,32695.981722869998,53263.47732312 2026-02-07,17:27:30.000,38,11147568,6165,0,1770485249,13110.9275901,28543.698745500005,53263.47732312 2026-02-07,17:27:31.000,38,11147611,6645,0,1770485250,13111.062316299991,30850.540636260004,53263.54719432 2026-02-07,17:27:32.000,38,11147606,6485,0,1770485251,13111.04210736999,31773.243556739995,53263.48431024 2026-02-07,17:27:33.000,38,11147579,6965,0,1770485252,13111.149888330001,30389.28786384,53263.51225872001 2026-02-07,17:27:34.000,38,11147661,6685,0,1770485253,13111.217251429996,29927.943452730004,53263.59610416 2026-02-07,17:27:36.000,38,11147586,6324,0,1770485255,13111.385659179992,31773.462079770004,53263.54719432 2026-02-07,17:27:37.000,38,11147611,6925,0,1770485256,13111.473231210002,27621.242544570006,53263.52623296 2026-02-07,17:27:38.000,38,11147628,6205,0,1770485257,13111.574275859988,28082.6151522,53263.53322008 2026-02-07,17:27:39.000,38,11147571,7005,0,1770485258,13111.668584199993,28544.107595039997,53263.60309128 2026-02-07,17:27:40.000,38,11147602,6124,0,1770485259,13111.722474679998,33619.156935060004,53263.66597536 2026-02-07,17:27:41.000,38,11147574,6245,0,1770485260,13111.830255639994,30389.647369469996,53263.60309128 2026-02-07,17:27:42.000,38,11147598,6205,0,1770485261,13111.823519329999,30389.696713380006,53263.67296248 2026-02-07,17:27:43.000,38,11147580,6525,0,1770485262,13111.890882429994,29928.345253139996,53263.74982080001 2026-02-07,17:27:44.000,38,11147633,6605,0,1770485263,13111.870673499994,31312.505370810002,53263.76379504 2026-02-07,17:27:45.000,38,11147587,6445,0,1770485264,13111.91782766999,30851.104566659997,53263.77776928001 2026-02-07,17:27:47.000,38,11147596,6205,0,1770485266,13111.951509219994,28083.045149130005,53263.74982080001 2026-02-07,17:27:48.000,38,11147573,6685,0,1770485267,13111.951509219994,26698.976670150005,53263.75680792001 2026-02-07,17:27:49.000,38,11147598,6605,0,1770485268,13111.971718149995,29928.528530519994,53263.79174352 2026-02-07,17:27:50.000,38,11147613,6685,0,1770485269,13111.96498184,31773.955518870003,53263.74982080001 2026-02-07,17:27:51.000,38,11147567,6605,0,1770485270,13112.02560863,29467.099529850006,53263.83366624 2026-02-07,17:27:52.000,38,11147567,6605,0,1770485271,13112.03908124999,29928.380498790008,53263.84065336 2026-02-07,17:27:53.000,38,11147617,6725,0,1770485272,13112.092971729995,28082.91826479,53263.91052456 2026-02-07,17:27:54.000,38,11147594,6284,0,1770485273,13112.12665328,28082.847773489993,53263.87558896001 2026-02-07,17:27:55.000,38,11147603,6685,0,1770485274,13112.18728007,30850.970633189994,53263.88257608 2026-02-07,17:27:56.000,38,11147534,6245,0,1770485275,13112.24790686,29466.895105079995,53263.84764048001 2026-02-07,17:27:58.000,38,11147595,6845,0,1770485277,13112.28832472,25775.991784469996,53263.903537440005 2026-02-07,17:27:59.000,38,11147576,6205,0,1770485278,13112.32874258,29005.564792229998,53263.86860184 2026-02-07,17:28:00.000,38,11147563,6965,0,1770485279,13112.342215199991,30851.07637014,53263.96642152001 2026-02-07,17:28:01.000,38,11147432,6405,0,1770485280,13112.362424129991,29005.677578310002,53263.952447280004 2026-02-07,17:28:02.000,38,11147393,6725,0,1770485281,13112.362424129991,26698.842736680002,53263.96642152001 2026-02-07,17:28:03.000,38,11147432,6445,0,1770485282,13112.375896749996,27621.64434498,53263.93847304 2026-02-07,17:28:04.000,38,11147452,6284,0,1770485283,13112.396105679996,28544.417756759998,53264.01533136001 2026-02-07,17:28:05.000,38,11147397,6645,0,1770485284,13112.423050919992,30851.344237080004,53264.05026696 2026-02-07,17:28:06.000,38,11147572,6245,0,1770485285,13112.416314609996,34081.0018344,53264.022318480005 2026-02-07,17:28:07.000,38,11147542,6405,0,1770485286,13112.449996160001,30390.049169880003,53264.07821544 2026-02-07,17:28:09.000,38,11147532,6324,0,1770485288,13112.456732469996,29006.03708394,53264.07821544 2026-02-07,17:28:10.000,38,11147543,6725,0,1770485289,13112.537568189997,29006.051182199997,53264.13411240001 2026-02-07,17:28:11.000,38,11147632,6165,0,1770485290,13112.544304499992,26699.33617578,53264.169048 2026-02-07,17:28:12.000,38,11147559,6645,0,1770485291,13112.638612839997,28083.446949539997,53264.190009360005 2026-02-07,17:28:13.000,38,11147538,6205,0,1770485292,13112.658821769997,28544.840704560003,53264.21795784 2026-02-07,17:28:14.000,38,11147605,6725,0,1770485293,13112.638612839997,33619.96053588,53264.287829040004 2026-02-07,17:28:15.000,38,11147612,6245,0,1770485294,13112.638612839997,30851.788332270007,53264.238919200005 2026-02-07,17:28:16.000,38,11147567,6885,0,1770485295,13112.719448559998,30851.901118349997,53264.26686768 2026-02-07,17:28:17.000,38,11147598,6445,0,1770485296,13112.732921180002,33158.82054954,53264.32276464 2026-02-07,17:28:18.000,38,11147463,6765,0,1770485297,13112.726184869993,28083.869897340002,53264.36468736 2026-02-07,17:28:20.000,38,11147534,6324,0,1770485299,13112.719448559998,30852.324066150002,53264.357700240005 2026-02-07,17:28:21.000,38,11147566,6205,0,1770485300,13112.699239629997,28545.714796679997,53264.38564872 2026-02-07,17:28:22.000,38,11147593,6685,0,1770485301,13112.672294390002,29007.186092129996,53264.46949416001 2026-02-07,17:28:23.000,38,11147530,5965,0,1770485302,13112.611667600002,31775.506327469993,53264.476481280006 2026-02-07,17:28:24.000,38,11147610,6205,0,1770485303,13112.564513429992,29468.7560754,53264.46949416001 2026-02-07,17:28:25.000,38,11147593,7045,0,1770485304,13112.544304499992,29468.868861480005,53264.49744264001 2026-02-07,17:28:26.000,38,11147515,6685,0,1770485305,13112.524095569992,25778.02193391,53264.476481280006 2026-02-07,17:28:27.000,38,11147589,6805,0,1770485306,13112.510622950002,27623.653347030006,53264.46949416001 2026-02-07,17:28:28.000,38,11147582,6324,0,1770485307,13112.463468779992,31314.746994150002,53264.53237824 2026-02-07,17:28:29.000,38,11147589,6725,0,1770485308,13112.396105679996,29469.460988399995,53264.525391120005 2026-02-07,17:28:31.000,38,11147351,6885,0,1770485310,13112.396105679996,29469.72885534,53264.50442976 2026-02-07,17:28:32.000,38,11147375,6605,0,1770485311,13112.382633059991,30392.727839280007,53264.60224944 2026-02-07,17:28:33.000,38,11147549,6645,0,1770485312,13112.402841989991,31777.106479979993,53264.58128808 2026-02-07,17:28:34.000,38,11147569,6685,0,1770485313,13112.382633059991,27163.591877579995,53264.574300960005 2026-02-07,17:28:35.000,38,11147572,6365,0,1770485314,13112.375896749996,33623.21723394,53264.58128808 2026-02-07,17:28:36.000,38,11147396,6445,0,1770485315,13112.355687819996,28548.167893920006,53264.54635248001 2026-02-07,17:28:37.000,38,11147615,6925,0,1770485316,13112.348951510001,30393.996682679994,53264.56731384001 2026-02-07,17:28:38.000,38,11147604,6324,0,1770485317,13112.322006269991,31316.974519230003,53264.623210800004 2026-02-07,17:28:39.000,38,11147594,6284,0,1770485318,13112.28832472,33162.69052191,53264.60224944 2026-02-07,17:28:40.000,38,11147574,6284,0,1770485319,13112.301797339991,27164.82547533,53264.574300960005 2026-02-07,17:28:42.000,38,11147619,6965,0,1770485321,13112.281588409991,30856.215185909998,53264.58827520001 2026-02-07,17:28:43.000,38,11147602,6205,0,1770485322,13112.295061029996,30394.90602045,53264.71404336001 2026-02-07,17:28:44.000,38,11147580,6324,0,1770485323,13112.26137947999,31779.207120720006,53264.644172160006 2026-02-07,17:28:45.000,38,11147537,6645,0,1770485324,13112.26811579,28088.22625968,53264.6581464 2026-02-07,17:28:46.000,38,11147590,6525,0,1770485325,13112.18728007,30395.265526079995,53264.56731384001 2026-02-07,17:28:47.000,38,11147592,6245,0,1770485326,13112.153598519995,26242.827467850002,53264.65115928 2026-02-07,17:28:48.000,38,11147574,6205,0,1770485327,13112.06602649,28088.444782709994,53264.60224944 2026-02-07,17:28:49.000,38,11147569,6845,0,1770485328,13112.052553869995,26704.31286156,53264.644172160006 2026-02-07,17:28:50.000,38,11147599,6405,0,1770485329,13112.01887231999,29934.08324496,53264.60224944 2026-02-07,17:28:51.000,38,11147588,6445,0,1770485330,13111.991927079995,24858.808332779998,53264.61622368001 2026-02-07,17:28:53.000,38,11147651,6885,0,1770485332,13111.911091359994,29472.872767320005,53264.60224944 2026-02-07,17:28:54.000,38,11147610,6365,0,1770485333,13111.90435505,32702.643150720003,53264.59526232001 2026-02-07,17:28:55.000,38,11147621,6965,0,1770485334,13111.89761873999,30395.766014310007,53264.63718504001 2026-02-07,17:28:56.000,38,11147591,6925,0,1770485335,13111.870673499994,30857.14567107,53264.63718504001 2026-02-07,17:28:57.000,38,11147601,6885,0,1770485336,13111.803310399999,29934.344062770004,53264.623210800004 2026-02-07,17:28:58.000,38,11147613,6645,0,1770485337,13111.810046709994,30395.751916049994,53264.63718504001 2026-02-07,17:28:59.000,38,11147611,6645,0,1770485338,13111.776365159989,29011.514257949995,53264.63718504001 2026-02-07,17:29:00.000,38,11147548,6284,0,1770485339,13111.749419919994,26243.17287522,53264.59526232001 2026-02-07,17:29:01.000,38,11147588,6365,0,1770485340,13111.769628849994,33625.487053799996,53264.60224944 2026-02-07,17:29:02.000,38,11147578,6365,0,1770485341,13111.783101469999,29934.22422756,53264.63718504001 2026-02-07,17:29:04.000,38,11147584,6245,0,1770485343,13111.648375269993,31779.721707210003,53264.61622368001 2026-02-07,17:29:05.000,38,11147551,6365,0,1770485344,13111.628166339993,25781.55354804,53264.58827520001 2026-02-07,17:29:06.000,38,11147566,6284,0,1770485345,13111.614693719988,31318.15172394,53264.525391120005 2026-02-07,17:29:07.000,38,11147541,6725,0,1770485346,13111.587748479993,29933.871771060003,53264.54635248001 2026-02-07,17:29:08.000,38,11147543,6725,0,1770485347,13111.554066930003,35470.48404522,53264.50442976 2026-02-07,17:29:09.000,38,11147545,6405,0,1770485348,13111.547330619993,27626.776111619998,53264.5533396 2026-02-07,17:29:10.000,38,11147561,6885,0,1770485349,13111.520385379998,30856.461905460004,53264.63718504001 2026-02-07,17:29:11.000,38,11147544,6324,0,1770485350,13111.500176449998,30395.03290479,53264.49744264001 2026-02-07,17:29:12.000,38,11147527,6685,0,1770485351,13111.601221099998,31317.65828484,53264.51141688 2026-02-07,17:29:13.000,38,11147601,6645,0,1770485352,13111.466494899993,27626.501195549994,53264.455519920004 2026-02-07,17:29:15.000,38,11147431,6685,0,1770485354,13111.459758589997,29471.95638042,53264.50442976 2026-02-07,17:29:16.000,38,11147566,6645,0,1770485355,13111.527121689993,31317.390417899995,53264.49045552 2026-02-07,17:29:17.000,38,11147540,6525,0,1770485356,13111.540594309998,29933.209152840005,53264.50442976 2026-02-07,17:29:18.000,38,11147535,6805,0,1770485357,13111.567539549993,30855.86272941,53264.46250704 2026-02-07,17:29:19.000,38,11147547,6765,0,1770485358,13111.587748479993,29471.751955650005,53264.51840400001 2026-02-07,17:29:20.000,38,11147549,7005,0,1770485359,13111.634902649988,26242.002719640004,53264.49744264001 2026-02-07,17:29:21.000,38,11147537,6685,0,1770485360,13111.688793129993,30855.841582020003,53264.525391120005 2026-02-07,17:29:22.000,38,11147536,6284,0,1770485361,13111.796574089989,23473.647238649995,53264.51840400001 2026-02-07,17:29:23.000,38,11147539,6845,0,1770485362,13111.810046709994,32701.430700359997,53264.51840400001 2026-02-07,17:29:24.000,38,11147554,6284,0,1770485363,13111.92456398,29471.709660869994,53264.56731384001 2026-02-07,17:29:26.000,38,11147581,6885,0,1770485365,13112.06602649,32239.987601429995,53264.60923656 2026-02-07,17:29:27.000,38,11147403,6765,0,1770485366,13112.08623542,30394.356188310005,53264.53237824 2026-02-07,17:29:28.000,38,11147396,6205,0,1770485367,13112.153598519995,29010.160824990002,53264.644172160006 2026-02-07,17:29:29.000,38,11147388,6245,0,1770485368,13112.207489,24857.638177200002,53264.67212064 2026-02-07,17:29:30.000,38,11147362,6245,0,1770485369,13112.30853365,29932.870794600007,53264.6581464 2026-02-07,17:29:31.000,38,11147424,6405,0,1770485370,13112.362424129991,30394.179960060006,53264.6581464 2026-02-07,17:29:32.000,38,11147376,6405,0,1770485371,13112.456732469996,28548.689529540003,53264.693082000005 2026-02-07,17:29:33.000,38,11147426,6165,0,1770485372,13112.456732469996,27625.887921240006,53264.74897896 2026-02-07,17:29:34.000,38,11147403,6685,0,1770485373,13112.517359259997,26241.756000089998,53264.7280176 2026-02-07,17:29:35.000,38,11147400,6405,0,1770485374,13112.557777119997,27625.873822980007,53264.76994032 2026-02-07,17:29:37.000,38,11147379,6485,0,1770485376,13112.645349149992,24857.772110670005,53264.78391456001 2026-02-07,17:29:38.000,38,11147576,6205,0,1770485377,13112.679030699997,27164.705640119995,53264.91666984 2026-02-07,17:29:39.000,38,11147558,6485,0,1770485378,13112.753130110003,31778.720730750007,53264.89570848 2026-02-07,17:29:40.000,38,11147520,6365,0,1770485379,13112.820493209998,29010.435741060006,53264.83981152 2026-02-07,17:29:41.000,38,11147590,6485,0,1770485380,13112.881119999998,30856.01781027,53264.909682720005 2026-02-07,17:29:42.000,38,11147561,6925,0,1770485381,13112.961955719999,28087.782164489996,53264.89570848 2026-02-07,17:29:43.000,38,11147564,6284,0,1770485382,13113.042791439999,30856.17994026,53264.9376312 2026-02-07,17:29:44.000,38,11147603,6765,0,1770485383,13113.110154539994,29472.203099970007,53265.028463760005 2026-02-07,17:29:45.000,38,11147557,6765,0,1770485384,13113.17751763999,26703.882864629995,53265.028463760005 2026-02-07,17:29:46.000,38,11147555,6805,0,1770485385,13113.25835335999,30395.05405218,53265.03545088 2026-02-07,17:29:48.000,38,11147573,6565,0,1770485387,13113.413288489995,33163.53641751,53265.09833496001 2026-02-07,17:29:49.000,38,11147583,6765,0,1770485388,13113.46044265999,31779.369250710006,53265.11929632001 2026-02-07,17:29:50.000,38,11147573,6725,0,1770485389,13113.554750999996,27626.90299596,53265.13327056 2026-02-07,17:29:51.000,38,11147582,6205,0,1770485390,13113.615377789996,29011.056064499993,53265.23109024 2026-02-07,17:29:52.000,38,11147596,6124,0,1770485391,13113.662531959992,32240.770054859997,53265.22410312 2026-02-07,17:29:53.000,38,11147578,5965,0,1770485392,13113.709686130002,27626.90299596,53265.33589704001 2026-02-07,17:29:54.000,38,11147621,6685,0,1770485393,13113.756840299997,34086.28163277,53265.37083264 2026-02-07,17:29:55.000,38,11147629,6645,0,1770485394,13113.763576609992,29933.73078846,53265.34288416 2026-02-07,17:29:56.000,38,11147600,6485,0,1770485395,13113.770312920002,33624.81738645,53265.40576824001 2026-02-07,17:29:57.000,38,11147629,6525,0,1770485396,13113.763576609992,35008.928160209995,53265.39878112 2026-02-07,17:29:59.000,38,11147571,6845,0,1770485398,13113.763576609992,32701.853648160002,53265.44070384 2026-02-07,17:30:00.000,38,11147596,6245,0,1770485399,13113.777049229997,31779.080236380003,53265.531536400005 2026-02-07,17:30:01.000,38,11147633,7245,0,1770485400,13113.777049229997,29472.090313890003,53265.531536400005 2026-02-07,17:30:02.000,38,11147671,6605,0,1770485401,13113.729895060002,28549.309852980005,53265.55948488 2026-02-07,17:30:03.000,38,11147589,6645,0,1770485402,13113.743367679992,28087.979540130007,53265.580446240005 2026-02-07,17:30:04.000,38,11147620,6124,0,1770485403,13113.729895060002,28549.309852980005,53265.58743336 2026-02-07,17:30:05.000,38,11147562,6565,0,1770485404,13113.696213509997,27626.550539460004,53265.59442048001 2026-02-07,17:30:06.000,38,11147602,6284,0,1770485405,13113.676004579997,28549.253459939995,53265.580446240005 2026-02-07,17:30:07.000,38,11147586,6284,0,1770485406,13113.655795649996,27165.008752709997,53265.58743336 2026-02-07,17:30:08.000,38,11147594,6365,0,1770485407,13113.696213509997,31778.981548559997,53265.629356080004 2026-02-07,17:30:10.000,38,11147616,6565,0,1770485409,13113.723158749992,30856.292726340005,53265.67826592 2026-02-07,17:30:11.000,38,11147566,6284,0,1770485410,13113.750103990002,32240.509237050006,53265.6363432 2026-02-07,17:30:12.000,38,11147581,6765,0,1770485411,13113.756840299997,29010.865737989996,53265.629356080004 2026-02-07,17:30:13.000,38,11147552,6324,0,1770485412,13113.777049229997,30395.096346959996,53265.67127880001 2026-02-07,17:30:14.000,38,11147587,6685,0,1770485413,13113.750103990002,32240.755956599998,53265.69224016001 2026-02-07,17:30:15.000,38,11147550,6045,0,1770485414,13113.743367679992,29472.513261689994,53265.67127880001 2026-02-07,17:30:16.000,38,11147652,6525,0,1770485415,13113.736631369997,29011.168850579998,53265.650317440006 2026-02-07,17:30:17.000,38,11147574,6365,0,1770485416,13113.702949819992,27627.156764640007,53265.67127880001 2026-02-07,17:30:18.000,38,11147568,6284,0,1770485417,13113.696213509997,25320.202087800004,53265.68525304 2026-02-07,17:30:19.000,38,11147605,6925,0,1770485418,13113.736631369997,30395.625031710006,53265.68525304 2026-02-07,17:30:21.000,38,11147588,6445,0,1770485420,13113.810730780002,24397.583756880005,53265.66429168 2026-02-07,17:30:22.000,38,11147609,6885,0,1770485421,13113.837676019997,35009.74585929001,53265.67826592 2026-02-07,17:30:23.000,38,11147543,6885,0,1770485422,13113.898302809997,26243.299759560003,53265.72717576 2026-02-07,17:30:24.000,38,11147588,6645,0,1770485423,13113.945456979993,28088.86773051,53265.72018864001 2026-02-07,17:30:25.000,38,11147619,6365,0,1770485424,13113.999347459998,30395.892898649996,53265.71320152 2026-02-07,17:30:26.000,38,11147652,6205,0,1770485425,13114.039765319998,29011.669338809996,53265.74115000001 2026-02-07,17:30:27.000,38,11147593,6605,0,1770485426,13114.053237939988,25781.87780802,53265.75512424 2026-02-07,17:30:28.000,38,11147583,6605,0,1770485427,13114.066710559993,28550.212141619995,53265.866918160005 2026-02-07,17:30:29.000,38,11147574,6124,0,1770485428,13114.161018899998,31779.961377629996,53265.85993104001 2026-02-07,17:30:30.000,38,11147535,6725,0,1770485429,13114.221645689999,31318.546475220006,53265.87390528 2026-02-07,17:30:32.000,38,11147583,7205,0,1770485431,13114.31595402999,27627.3823368,53265.92281512 2026-02-07,17:30:33.000,38,11147588,6324,0,1770485432,13114.349635579994,32241.277592219994,53265.90185376 2026-02-07,17:30:34.000,38,11147668,6324,0,1770485433,13114.369844509994,29934.358161030003,53265.90185376 2026-02-07,17:30:35.000,38,11147577,6685,0,1770485434,13114.43720760999,32241.341034390003,53265.97172496 2026-02-07,17:30:36.000,38,11147634,6485,0,1770485435,13114.511307019995,30395.758965179994,53265.89486664 2026-02-07,17:30:37.000,38,11147579,6525,0,1770485436,13114.52477964,28550.240338140007,53266.00666056001 2026-02-07,17:30:38.000,38,11147590,6284,0,1770485437,13114.592142739995,28088.818386600004,53265.97871208001 2026-02-07,17:30:39.000,38,11147542,6245,0,1770485438,13114.632560599995,29472.957356879997,53266.00666056001 2026-02-07,17:30:40.000,38,11147609,6965,0,1770485439,13114.672978459996,31318.483033049997,53266.02762192001 2026-02-07,17:30:41.000,38,11147566,6605,0,1770485440,13114.720132629991,31779.834493290007,53266.00666056001 2026-02-07,17:30:43.000,38,11147641,6645,0,1770485442,13114.854858829996,31318.320903059997,53266.034609040005 2026-02-07,17:30:44.000,38,11147618,6205,0,1770485443,13114.868331450001,29011.330980569997,53266.06954464 2026-02-07,17:30:45.000,38,11147621,6885,0,1770485444,13114.875067759996,31318.215166110007,53266.06954464 2026-02-07,17:30:46.000,38,11147659,7045,0,1770485445,13114.928958240002,29933.949311489996,53266.11146736 2026-02-07,17:30:47.000,38,11147636,6245,0,1770485446,13114.935694549997,30856.736821529994,53266.14640296001 2026-02-07,17:30:48.000,38,11147606,6405,0,1770485447,13114.935694549997,29011.091310150005,53266.1603772 2026-02-07,17:30:49.000,38,11147647,6845,0,1770485448,13114.949167170002,28088.134620990008,53266.18832568 2026-02-07,17:30:50.000,38,11147612,6284,0,1770485449,13114.935694549997,32702.03692554,53266.11845448 2026-02-07,17:30:51.000,38,11147595,7125,0,1770485450,13114.982848719992,30395.103396089995,53266.19531280001 2026-02-07,17:30:52.000,38,11147581,6605,0,1770485451,13114.989585030002,31779.214169850005,53266.25819688 2026-02-07,17:30:54.000,38,11147565,6645,0,1770485453,13114.895276689997,27626.61398163,53266.23723552 2026-02-07,17:30:55.000,38,11147595,6685,0,1770485454,13114.922221929992,29472.160805189997,53266.23723552 2026-02-07,17:30:56.000,38,11147606,6324,0,1770485455,13114.881804069992,30394.962413489993,53266.20928704 2026-02-07,17:30:57.000,38,11147599,6845,0,1770485456,13114.875067759996,29010.752951910006,53266.22326128001 2026-02-07,17:30:58.000,38,11147613,6885,0,1770485457,13114.848122520001,27165.163833569997,53266.24422264001 2026-02-07,17:30:59.000,38,11147569,6525,0,1770485458,13114.841386209991,30394.927167839996,53266.27915824 2026-02-07,17:31:00.000,38,11147583,6765,0,1770485459,13114.841386209991,29933.40652848,53266.31409384001 2026-02-07,17:31:01.000,38,11147620,6324,0,1770485460,13114.7672868,35470.08929394001,53266.27217112001 2026-02-07,17:31:02.000,38,11147649,6525,0,1770485461,13114.780759419991,29933.42767587,53266.251209760005 2026-02-07,17:31:03.000,38,11147640,6245,0,1770485462,13114.794232039996,29010.724755389994,53266.22326128001 2026-02-07,17:31:05.000,38,11147607,6845,0,1770485464,13114.67971476999,26703.748931160007,53266.265183999996 2026-02-07,17:31:06.000,38,11147559,6685,0,1770485465,13114.672978459996,32240.41759836,53266.25819688 2026-02-07,17:31:07.000,38,11147633,6725,0,1770485466,13114.592142739995,28549.281656460007,53266.34204232001 2026-02-07,17:31:08.000,38,11147620,6245,0,1770485467,13114.571933809995,29933.40652848,53266.265183999996 2026-02-07,17:31:09.000,38,11147611,6725,0,1770485468,13114.592142739995,29010.548527139996,53266.34204232001 2026-02-07,17:31:10.000,38,11147599,6525,0,1770485469,13114.551724879995,29471.864741729994,53266.39095216001 2026-02-07,17:31:11.000,38,11147647,6765,0,1770485470,13114.60561536,29933.188005450007,53266.29313248001 2026-02-07,17:31:12.000,38,11147564,6245,0,1770485471,13114.60561536,30394.504220040006,53266.3350552 2026-02-07,17:31:13.000,38,11147614,6165,0,1770485472,13114.64603322,27164.677443599998,53266.34204232001 2026-02-07,17:31:14.000,38,11147577,6725,0,1770485473,13114.62582429,33624.03493302,53266.30710672 2026-02-07,17:31:16.000,38,11147581,6885,0,1770485475,13114.59887904999,28087.218234090004,53266.300119600004 2026-02-07,17:31:17.000,38,11147587,6725,0,1770485476,13114.5651975,25780.242409860002,53266.30710672 2026-02-07,17:31:18.000,38,11147615,6565,0,1770485477,13114.57867011999,29471.216221769995,53266.38396504 2026-02-07,17:31:19.000,38,11147631,6485,0,1770485478,13114.58540643,27164.113513200005,53266.3350552 2026-02-07,17:31:20.000,38,11147568,6245,0,1770485479,13114.55846118999,26241.311904899994,53266.30710672 2026-02-07,17:31:21.000,38,11147418,6405,0,1770485480,13114.51804332999,29009.53345242,53266.31409384001 2026-02-07,17:31:22.000,38,11147446,6365,0,1770485481,13114.49783439999,28086.675451079995,53266.369990800005 2026-02-07,17:31:23.000,38,11147419,6525,0,1770485482,13114.491098089995,26702.430743849996,53266.37697792 2026-02-07,17:31:24.000,38,11147434,6205,0,1770485483,13114.349635579994,30854.932244249998,53266.30710672 2026-02-07,17:31:25.000,38,11147432,6245,0,1770485484,13114.34289927,32700.380379990005,53266.32806808 2026-02-07,17:31:27.000,38,11147574,6084,0,1770485486,13114.289008789994,33623.03395656,53266.31409384001 2026-02-07,17:31:28.000,38,11147577,6765,0,1770485487,13114.302481409999,29931.954407700003,53266.30710672 2026-02-07,17:31:29.000,38,11147667,6605,0,1770485488,13114.309217719994,28086.400535010005,53266.2302484 2026-02-07,17:31:30.000,38,11147629,6685,0,1770485489,13114.349635579994,29009.166897660005,53266.300119600004 2026-02-07,17:31:31.000,38,11147576,6445,0,1770485490,13114.349635579994,32238.83154411,53266.300119600004 2026-02-07,17:31:32.000,38,11147594,6165,0,1770485491,13114.39678974999,25779.530447729994,53266.29313248001 2026-02-07,17:31:33.000,38,11147604,5884,0,1770485492,13114.49783439999,29009.138701140007,53266.28614536 2026-02-07,17:31:34.000,38,11147606,6365,0,1770485493,13114.410262369995,29470.66638963,53266.31409384001 2026-02-07,17:31:35.000,38,11147607,6805,0,1770485494,13114.49783439999,28086.555615870006,53266.321080960006 2026-02-07,17:31:36.000,38,11147561,6765,0,1770485495,13114.49783439999,30854.8969986,53266.34204232001 2026-02-07,17:31:38.000,38,11147605,6725,0,1770485497,13114.470889159995,30854.8969986,53266.39095216001 2026-02-07,17:31:39.000,38,11147611,6805,0,1770485498,13114.46415285,32700.43677303,53266.39793928 2026-02-07,17:31:40.000,38,11147613,6725,0,1770485499,13114.45741653999,32239.035968879994,53266.321080960006 2026-02-07,17:31:41.000,38,11147523,6885,0,1770485500,13114.42373499,31316.340097530003,53266.38396504 2026-02-07,17:31:42.000,38,11147570,6124,0,1770485501,13114.410262369995,31316.417637959996,53266.418900640005 2026-02-07,17:31:43.000,38,11147588,6245,0,1770485502,13114.41699867999,35007.57472725,53266.46082336001 2026-02-07,17:31:44.000,38,11147583,6845,0,1770485503,13114.39678974999,31316.565669689997,53266.369990800005 2026-02-07,17:31:45.000,38,11147590,6284,0,1770485504,13114.410262369995,26702.790249480007,53266.432874879996 2026-02-07,17:31:46.000,38,11147548,6324,0,1770485505,13114.390053439995,28087.056104100004,53266.4049264 2026-02-07,17:31:47.000,38,11147537,6805,0,1770485506,13114.390053439995,23934.632144129995,53266.41191352001 2026-02-07,17:31:49.000,38,11147517,6685,0,1770485508,13114.34289927,29932.694566349994,53266.4049264 2026-02-07,17:31:50.000,38,11147536,6165,0,1770485509,13114.369844509994,27164.49416622,53266.4747976 2026-02-07,17:31:51.000,38,11147615,6845,0,1770485510,13114.329426649994,28548.640185630007,53266.44684912 2026-02-07,17:31:52.000,38,11147598,6405,0,1770485511,13114.309217719994,29010.076235429995,53266.488771840006 2026-02-07,17:31:53.000,38,11147620,6165,0,1770485512,13114.29574509999,26703.114509460007,53266.51672032 2026-02-07,17:31:54.000,38,11147609,6765,0,1770485513,13114.35637188999,29471.512285229997,53266.52370744 2026-02-07,17:31:55.000,38,11147524,6405,0,1770485514,13114.34289927,25780.44683463,53266.467810480004 2026-02-07,17:31:56.000,38,11147575,6965,0,1770485515,13114.3631082,29010.280660200006,53266.57261728 2026-02-07,17:31:57.000,38,11147593,6685,0,1770485516,13114.410262369995,27164.677443599998,53266.586591520005 2026-02-07,17:31:58.000,38,11147568,6284,0,1770485517,13114.53825225999,29471.723759130007,53266.62851424001 2026-02-07,17:32:00.000,38,11147550,6284,0,1770485519,13114.50457071,27626.332016429995,53266.61454 2026-02-07,17:32:01.000,38,11147574,6365,0,1770485520,13114.44394392,32240.297763149996,53266.67043696 2026-02-07,17:32:02.000,38,11147485,6765,0,1770485521,13114.39678974999,31317.573695280007,53266.71235968 2026-02-07,17:32:03.000,38,11147564,6165,0,1770485522,13114.41699867999,31317.517302239998,53266.656462720006 2026-02-07,17:32:04.000,38,11147595,6525,0,1770485523,13114.38331713,30394.87782393,53266.69838544001 2026-02-07,17:32:05.000,38,11147588,6284,0,1770485524,13114.37658081999,31317.749923530006,53266.67742408001 2026-02-07,17:32:06.000,38,11147598,6324,0,1770485525,13114.32269034,25319.729796090003,53266.74729528001 2026-02-07,17:32:07.000,38,11147598,6405,0,1770485526,13114.27553616999,24397.033924739997,53266.74729528001 2026-02-07,17:32:08.000,38,11147512,6365,0,1770485527,13114.187964139994,34086.27458364,53266.705372560005 2026-02-07,17:32:09.000,38,11147525,6565,0,1770485528,13114.100392109998,34547.75292822,53266.73332104 2026-02-07,17:32:11.000,38,11147557,6605,0,1770485530,13114.066710559993,30395.392410419998,53266.66344984 2026-02-07,17:32:12.000,38,11147565,6765,0,1770485531,13113.979138529998,30856.83550935,53266.656462720006 2026-02-07,17:32:13.000,38,11147601,6685,0,1770485532,13113.891566500002,29934.090294089998,53266.67043696 2026-02-07,17:32:14.000,38,11147542,6205,0,1770485533,13113.844412329992,31318.327952189997,53266.67043696 2026-02-07,17:32:15.000,38,11147577,6765,0,1770485534,13113.857884949997,28550.01476598,53266.67043696 2026-02-07,17:32:16.000,38,11147558,6084,0,1770485535,13113.803994469992,27627.276599849996,53266.67043696 2026-02-07,17:32:17.000,38,11147523,6685,0,1770485536,13113.797258159997,30395.716670399997,53266.62152712 2026-02-07,17:32:18.000,38,11147600,6245,0,1770485537,13113.777049229997,30857.075179770007,53266.59357864 2026-02-07,17:32:19.000,38,11147574,6205,0,1770485538,13113.810730780002,33625.52934858001,53266.55864304001 2026-02-07,17:32:20.000,38,11147558,6445,0,1770485539,13113.857884949997,23936.204100119998,53266.586591520005 2026-02-07,17:32:22.000,38,11147603,6885,0,1770485541,13113.810730780002,29934.329964510005,53266.56563016 2026-02-07,17:32:23.000,38,11147532,6165,0,1770485542,13113.817467089997,28550.14869945,53266.537681680005 2026-02-07,17:32:24.000,38,11147578,6165,0,1770485543,13113.830939710002,29472.90801297,53266.600565759996 2026-02-07,17:32:25.000,38,11147542,6365,0,1770485544,13113.824203399992,24858.984561029996,53266.55165592 2026-02-07,17:32:26.000,38,11147615,6965,0,1770485545,13113.790521850002,31318.45483653,53266.586591520005 2026-02-07,17:32:27.000,38,11147604,6445,0,1770485546,13113.817467089997,28088.68445313,53266.55864304001 2026-02-07,17:32:28.000,38,11147586,6324,0,1770485547,13113.905039119993,25320.23733345,53266.62851424001 2026-02-07,17:32:29.000,38,11147580,6365,0,1770485548,13113.925248049993,26704.439745900003,53266.66344984 2026-02-07,17:32:30.000,38,11147576,6284,0,1770485549,13113.911775430002,29011.31688231,53266.705372560005 2026-02-07,17:32:31.000,38,11147602,6324,0,1770485550,13113.911775430002,27165.748911360002,53266.64947560001 2026-02-07,17:32:33.000,38,11147563,6605,0,1770485552,13113.918511739997,30395.286673470007,53266.69139832 2026-02-07,17:32:34.000,38,11147601,6565,0,1770485553,13113.871357570002,32702.20610466,53266.656462720006 2026-02-07,17:32:35.000,38,11147597,6645,0,1770485554,13113.891566500002,30395.272575209994,53266.72633392001 2026-02-07,17:32:36.000,38,11147592,6165,0,1770485555,13113.911775430002,23012.958396629998,53266.67742408001 2026-02-07,17:32:37.000,38,11147544,6365,0,1770485556,13113.965665909993,29010.950327550003,53266.69139832 2026-02-07,17:32:38.000,38,11147605,6605,0,1770485557,13113.999347459998,30395.082248699997,53266.6844112 2026-02-07,17:32:39.000,38,11147574,6205,0,1770485558,13114.039765319998,31317.834513089998,53266.6844112 2026-02-07,17:32:40.000,38,11147587,6845,0,1770485559,13114.046501629993,28549.394442539997,53266.73332104 2026-02-07,17:32:41.000,38,11147575,6565,0,1770485560,13114.086919489993,24858.209156729994,53266.74030816 2026-02-07,17:32:42.000,38,11147616,6405,0,1770485561,13114.113864729989,26703.741882029994,53266.754282400005 2026-02-07,17:32:44.000,38,11147599,6805,0,1770485563,13114.214909379989,31778.854664219994,53266.77524376001 2026-02-07,17:32:45.000,38,11147550,6284,0,1770485564,13114.161018899998,30394.71569394,53266.74030816 2026-02-07,17:32:46.000,38,11147541,6845,0,1770485565,13114.120601039998,29010.548527139996,53266.74030816 2026-02-07,17:32:47.000,38,11147596,6205,0,1770485566,13114.086919489993,28087.775115359997,53266.74729528001 2026-02-07,17:32:48.000,38,11147623,6965,0,1770485567,13114.113864729989,28549.126575600007,53266.73332104 2026-02-07,17:32:49.000,38,11147593,6605,0,1770485568,13114.073446869988,31778.720730750007,53266.73332104 2026-02-07,17:32:50.000,38,11147602,6084,0,1770485569,13114.053237939988,29471.759004780004,53266.77524376001 2026-02-07,17:32:51.000,38,11147597,6685,0,1770485570,13114.059974249998,32240.09333838,53266.74030816 2026-02-07,17:32:52.000,38,11147641,6645,0,1770485571,13114.066710559993,30394.377335700003,53266.803192240004 2026-02-07,17:32:53.000,38,11147514,6205,0,1770485572,13114.066710559993,37776.52233516,53266.768256639996 2026-02-07,17:32:55.000,38,11147606,6405,0,1770485574,13114.059974249998,33623.957392590004,53266.768256639996 2026-02-07,17:32:56.000,38,11147562,6445,0,1770485575,13114.066710559993,29932.77210678,53266.754282400005 2026-02-07,17:32:57.000,38,11147610,6205,0,1770485576,13114.066710559993,28548.506252160005,53266.81017936 2026-02-07,17:32:58.000,38,11147571,6805,0,1770485577,13114.073446869988,23934.603947609998,53266.83114072 2026-02-07,17:32:59.000,38,11147589,6645,0,1770485578,13114.107128419993,31778.100407310005,53266.85210208 2026-02-07,17:33:00.000,38,11147553,6805,0,1770485579,13114.127337349993,31316.727799679997,53266.768256639996 2026-02-07,17:33:01.000,38,11147563,6885,0,1770485580,13114.154282589989,30393.982584419995,53266.873063440005 2026-02-07,17:33:02.000,38,11147590,6324,0,1770485581,13114.187964139994,30393.91209312,53266.88005056 2026-02-07,17:33:03.000,38,11147577,6885,0,1770485582,13114.161018899998,28548.456908249995,53266.824153600006 2026-02-07,17:33:04.000,38,11147571,6405,0,1770485583,13114.25532723999,30394.053075720003,53266.90799904 2026-02-07,17:33:06.000,38,11147579,6805,0,1770485585,13114.268799859994,33162.39445845,53266.90101192 2026-02-07,17:33:07.000,38,11147646,6405,0,1770485586,13114.34289927,27164.430724050006,53266.95690888 2026-02-07,17:33:08.000,38,11147596,6005,0,1770485587,13114.38331713,34085.238361530006,53266.95690888 2026-02-07,17:33:09.000,38,11147588,6284,0,1770485588,13114.430471299995,26703.051067289998,53266.98485736001 2026-02-07,17:33:10.000,38,11147624,6284,0,1770485589,13114.470889159995,34546.561625250004,53267.00581872 2026-02-07,17:33:11.000,38,11147611,7005,0,1770485590,13114.511307019995,25318.897998750006,53267.04774144 2026-02-07,17:33:12.000,38,11147603,6605,0,1770485591,13114.531515949995,27625.873822980007,53267.03376720001 2026-02-07,17:33:13.000,38,11147600,6165,0,1770485592,13114.54498857,27164.48711709,53267.11761264 2026-02-07,17:33:14.000,38,11147627,6525,0,1770485593,13114.592142739995,32239.797274919998,53267.09665128 2026-02-07,17:33:15.000,38,11147577,6685,0,1770485594,13114.52477964,30394.370286570003,53267.07568992 2026-02-07,17:33:17.000,38,11147573,6605,0,1770485596,13114.632560599995,30394.41258135,53267.14556112 2026-02-07,17:33:18.000,38,11147607,6765,0,1770485597,13114.63929690999,30394.440777869997,53267.138574000004 2026-02-07,17:33:19.000,38,11147562,6165,0,1770485598,13114.69992369999,31317.193042259998,53267.208445200005 2026-02-07,17:33:20.000,38,11147585,6845,0,1770485599,13114.780759419991,26703.382376399997,53267.208445200005 2026-02-07,17:33:21.000,38,11147524,6165,0,1770485600,13114.800968349991,25780.686505050006,53267.19447096 2026-02-07,17:33:22.000,38,11147575,6645,0,1770485601,13114.834649899996,31778.664337709997,53267.26434216 2026-02-07,17:33:23.000,38,11147581,6605,0,1770485602,13114.888540380001,29933.195054580006,53267.21543232 2026-02-07,17:33:24.000,38,11147572,6245,0,1770485603,13114.955903479997,33162.93019232999,53267.26434216 2026-02-07,17:33:25.000,38,11147562,6245,0,1770485604,13114.915485619997,31778.861713349994,53267.327226240006 2026-02-07,17:33:26.000,38,11147532,6284,0,1770485605,13114.908749310001,29933.314889789996,53267.33421336 2026-02-07,17:33:28.000,38,11147595,6805,0,1770485607,13114.854858829996,31778.94630291,53267.35517472 2026-02-07,17:33:29.000,38,11147565,6605,0,1770485608,13114.848122520001,29010.640165830002,53267.34120048 2026-02-07,17:33:30.000,38,11147524,6165,0,1770485609,13114.794232039996,31779.009745079995,53267.306264880004 2026-02-07,17:33:31.000,38,11147595,6685,0,1770485610,13114.740341559991,26242.305832230006,53267.313252 2026-02-07,17:33:32.000,38,11147614,6124,0,1770485611,13114.693187389996,28549.253459939995,53267.34818760001 2026-02-07,17:33:33.000,38,11147574,6365,0,1770485612,13114.68645108,27626.465949899997,53267.39011032 2026-02-07,17:33:34.000,38,11147592,6005,0,1770485613,13114.632560599995,28087.866754050003,53267.39011032 2026-02-07,17:33:35.000,38,11147542,6205,0,1770485614,13114.551724879995,29472.076215630004,53267.34818760001 2026-02-07,17:33:36.000,38,11147538,6365,0,1770485615,13114.491098089995,31779.009745079995,53267.39709744001 2026-02-07,17:33:37.000,38,11147592,6365,0,1770485616,13114.42373499,33624.57066690001,53267.29927776001 2026-02-07,17:33:39.000,38,11147583,6845,0,1770485618,13114.34289927,31317.552547889994,53267.28530352 2026-02-07,17:33:40.000,38,11147597,6525,0,1770485619,13114.27553616999,25780.813389389994,53267.27831640001 2026-02-07,17:33:41.000,38,11147536,6405,0,1770485620,13114.25532723999,32240.206124460005,53267.2433808 2026-02-07,17:33:42.000,38,11147563,6605,0,1770485621,13114.181227829999,28087.690525800004,53267.23639368 2026-02-07,17:33:43.000,38,11147559,6725,0,1770485622,13114.181227829999,26242.143702240006,53267.23639368 2026-02-07,17:33:44.000,38,11147567,6685,0,1770485623,13114.161018899998,28549.04903517,53267.23639368 2026-02-07,17:33:45.000,38,11147589,6605,0,1770485624,13114.100392109998,28087.542494070003,53267.208445200005 2026-02-07,17:33:46.000,38,11147586,6205,0,1770485625,13114.039765319998,31317.18599313,53267.19447096 2026-02-07,17:33:47.000,38,11147542,6165,0,1770485626,13113.938720669998,30855.72879594,53267.138574000004 2026-02-07,17:33:48.000,38,11147573,6645,0,1770485627,13113.878093879997,23934.921158459998,53267.06171568001 2026-02-07,17:33:50.000,38,11147547,6445,0,1770485629,13113.810730780002,32239.77612753,53267.08267704001 2026-02-07,17:33:51.000,38,11147603,6965,0,1770485630,13113.770312920002,31778.375323379994,53267.08267704001 2026-02-07,17:33:52.000,38,11147558,6165,0,1770485631,13113.729895060002,33162.5001954,53267.07568992 2026-02-07,17:33:53.000,38,11147574,6284,0,1770485632,13113.696213509997,30855.510272910004,53267.01280584001 2026-02-07,17:33:54.000,38,11147585,6885,0,1770485633,13113.702949819992,28087.232332350002,53266.96389600001 2026-02-07,17:33:55.000,38,11147628,6165,0,1770485634,13113.655795649996,29932.765057650002,53266.970883120004 2026-02-07,17:33:56.000,38,11147582,6205,0,1770485635,13113.622114099991,33623.91509780999,53266.90101192 2026-02-07,17:33:57.000,38,11147570,6284,0,1770485636,13113.588432550001,35469.468970500006,53266.84511496001 2026-02-07,17:33:58.000,38,11147545,6525,0,1770485637,13113.514333139996,30394.25045136,53266.873063440005 2026-02-07,17:33:59.000,38,11147536,5965,0,1770485638,13113.494124209996,29932.920138510002,53266.83812784 2026-02-07,17:34:01.000,38,11147528,6405,0,1770485640,13113.500860519991,33162.598883219995,53266.81017936 2026-02-07,17:34:02.000,38,11147538,6284,0,1770485641,13113.568223620001,30394.313893529994,53266.754282400005 2026-02-07,17:34:03.000,38,11147610,6045,0,1770485642,13113.581696239991,29010.146726730003,53266.69838544001 2026-02-07,17:34:04.000,38,11147579,6965,0,1770485643,13113.574959929996,33162.72576756,53266.656462720006 2026-02-07,17:34:05.000,38,11147601,6485,0,1770485644,13113.588432550001,29933.047022850005,53266.69838544001 2026-02-07,17:34:06.000,38,11147585,7005,0,1770485645,13113.595168859996,27626.1134934,53266.71235968 2026-02-07,17:34:07.000,38,11147582,6245,0,1770485646,13113.561487309991,32701.515289920004,53266.69838544001 2026-02-07,17:34:08.000,38,11147597,6765,0,1770485647,13113.615377789996,27164.924163150004,53266.67043696 2026-02-07,17:34:09.000,38,11147641,6525,0,1770485648,13113.601905169991,32240.213173590004,53266.62152712 2026-02-07,17:34:10.000,38,11147596,6284,0,1770485649,13113.649059340001,28549.154772120004,53266.5446688 2026-02-07,17:34:12.000,38,11147611,6685,0,1770485651,13113.682740889992,30394.779136109995,53266.55864304001 2026-02-07,17:34:13.000,38,11147618,6245,0,1770485652,13113.756840299997,25780.91207721,53266.55165592 2026-02-07,17:34:14.000,38,11147543,6725,0,1770485653,13113.729895060002,32240.41759836,53266.52370744 2026-02-07,17:34:15.000,38,11147609,6485,0,1770485654,13113.756840299997,30394.89897132,53266.55165592 2026-02-07,17:34:16.000,38,11147570,6205,0,1770485655,13113.750103990002,30856.292726340005,53266.537681680005 2026-02-07,17:34:17.000,38,11147616,6405,0,1770485656,13113.736631369997,26703.770078550006,53266.488771840006 2026-02-07,17:34:18.000,38,11147598,6205,0,1770485657,13113.729895060002,33163.282648830005,53266.537681680005 2026-02-07,17:34:19.000,38,11147598,6405,0,1770485658,13113.702949819992,30856.412561549994,53266.50973320001 2026-02-07,17:34:20.000,38,11147576,6165,0,1770485659,13113.682740889992,30395.03995392,53266.52370744 2026-02-07,17:34:21.000,38,11147613,6645,0,1770485660,13113.696213509997,27165.417602250003,53266.49575896 2026-02-07,17:34:23.000,38,11147533,6685,0,1770485662,13113.689477200001,32702.17790814,53266.51672032 2026-02-07,17:34:24.000,38,11147625,6725,0,1770485663,13113.642323029992,27626.867750310004,53266.488771840006 2026-02-07,17:34:25.000,38,11147604,6205,0,1770485664,13113.615377789996,25320.004712160007,53266.53069456001 2026-02-07,17:34:26.000,38,11147559,6765,0,1770485665,13113.595168859996,27627.001683780007,53266.51672032 2026-02-07,17:34:27.000,38,11147537,6645,0,1770485666,13113.615377789996,29933.977508009993,53266.4747976 2026-02-07,17:34:28.000,38,11147634,6365,0,1770485667,13113.608641480001,32241.0379218,53266.44684912 2026-02-07,17:34:29.000,38,11147544,6245,0,1770485668,13113.635586719996,32702.50921725,53266.48178472001 2026-02-07,17:34:30.000,38,11147619,6885,0,1770485669,13113.662531959992,35470.81535433,53266.50973320001 2026-02-07,17:34:31.000,38,11147575,6725,0,1770485670,13113.642323029992,25781.609941079994,53266.488771840006 2026-02-07,17:34:32.000,38,11147586,6165,0,1770485671,13113.622114099991,32241.108413099995,53266.42588776 2026-02-07,17:34:34.000,38,11147607,6805,0,1770485673,13113.723158749992,32241.277592219994,53266.432874879996 2026-02-07,17:34:35.000,38,11147581,6565,0,1770485674,13113.803994469992,30395.67437562,53266.39793928 2026-02-07,17:34:36.000,38,11147590,6365,0,1770485675,13113.824203399992,29473.013749920006,53266.43986200001 2026-02-07,17:34:37.000,38,11147641,6805,0,1770485676,13113.837676019997,27627.438729839996,53266.43986200001 2026-02-07,17:34:38.000,38,11147614,6365,0,1770485677,13113.898302809997,24859.174887539994,53266.44684912 2026-02-07,17:34:39.000,38,11147610,6165,0,1770485678,13113.979138529998,31318.842538679994,53266.42588776 2026-02-07,17:34:40.000,38,11147567,6365,0,1770485679,13114.059974249998,29011.94425488,53266.44684912 2026-02-07,17:34:41.000,38,11147588,6205,0,1770485680,13114.140809969998,28089.227236139996,53266.53069456001 2026-02-07,17:34:42.000,38,11147574,6324,0,1770485681,13114.201436759999,22552.481028509996,53266.45383624 2026-02-07,17:34:43.000,38,11147535,6725,0,1770485682,13114.201436759999,30857.702552339993,53266.50973320001 2026-02-07,17:34:45.000,38,11147570,6165,0,1770485684,13114.37658081999,30396.217158629996,53266.53069456001 2026-02-07,17:34:46.000,38,11147560,6565,0,1770485685,13114.33616295999,32703.200031989996,53266.57261728 2026-02-07,17:34:47.000,38,11147553,6565,0,1770485686,13114.39678974999,27627.854628510002,53266.62152712 2026-02-07,17:34:48.000,38,11147397,6525,0,1770485687,13114.470889159995,32703.178884599998,53266.64248848 2026-02-07,17:34:49.000,38,11147418,6324,0,1770485688,13114.511307019995,26704.96843065,53266.705372560005 2026-02-07,17:34:50.000,38,11147569,6725,0,1770485689,13114.57867011999,30396.01978299,53266.62851424001 2026-02-07,17:34:51.000,38,11147606,6445,0,1770485690,13114.551724879995,33164.403460500005,53266.67043696 2026-02-07,17:34:52.000,38,11147644,6245,0,1770485691,13114.571933809995,30857.2937028,53266.74030816 2026-02-07,17:34:53.000,38,11147570,6124,0,1770485692,13114.612351669995,29473.020799050006,53266.76126952 2026-02-07,17:34:54.000,38,11147602,6084,0,1770485693,13114.68645108,31779.890886330002,53266.74729528001 2026-02-07,17:34:56.000,38,11147608,6324,0,1770485695,13114.774023109996,32241.122511359994,53266.81716648001 2026-02-07,17:34:57.000,38,11147562,6205,0,1770485696,13114.848122520001,31779.651215909995,53266.85210208 2026-02-07,17:34:58.000,38,11147581,6765,0,1770485697,13114.902012999992,29933.991606270007,53266.873063440005 2026-02-07,17:34:59.000,38,11147568,6124,0,1770485698,13114.935694549997,32240.812349640008,53266.873063440005 2026-02-07,17:35:00.000,38,11147598,6124,0,1770485699,13114.942430859992,31779.305808539997,53266.9289604 2026-02-07,17:35:01.000,38,11147616,6365,0,1770485700,13114.949167170002,27626.698571190005,53266.921973280005 2026-02-07,17:35:02.000,38,11147624,6245,0,1770485701,13114.976112409997,31317.749923530006,53266.94992176 2026-02-07,17:35:03.000,38,11147564,6165,0,1770485702,13115.003057649992,29472.12555954,53266.96389600001 2026-02-07,17:35:04.000,38,11147604,6124,0,1770485703,13115.110838610002,33163.064125799996,53267.04774144 2026-02-07,17:35:05.000,38,11147618,6005,0,1770485704,13115.171465400002,29471.843594339996,53267.138574000004 2026-02-07,17:35:07.000,38,11147567,6805,0,1770485706,13115.164729089993,29471.766053910003,53267.1735096 2026-02-07,17:35:08.000,38,11147570,6365,0,1770485707,13115.238828499998,32240.051043600004,53267.159535360006 2026-02-07,17:35:09.000,38,11147585,6525,0,1770485708,13115.306191599993,29471.63212044,53267.20145808001 2026-02-07,17:35:10.000,38,11147604,6124,0,1770485709,13115.346609459993,31317.066157919995,53267.25036792001 2026-02-07,17:35:11.000,38,11147598,6284,0,1770485710,13115.319664219998,28087.281676259998,53267.313252 2026-02-07,17:35:12.000,38,11147600,6405,0,1770485711,13115.333136839989,33162.436753229995,53267.35517472 2026-02-07,17:35:13.000,38,11147591,6605,0,1770485712,13115.373554699989,23473.245438240003,53267.3831232 2026-02-07,17:35:14.000,38,11147584,6124,0,1770485713,13115.413972559989,28548.38641695,53267.43203304 2026-02-07,17:35:15.000,38,11147612,6284,0,1770485714,13115.481335659999,24857.17998375,53267.50889136 2026-02-07,17:35:16.000,38,11147600,6445,0,1770485715,13115.447654109994,32239.28973756,53267.40408456 2026-02-07,17:35:18.000,38,11147585,6765,0,1770485717,13115.454390419989,29932.208176379994,53267.51587848001 2026-02-07,17:35:19.000,38,11147591,6565,0,1770485718,13115.467863039994,31316.340097530003,53267.51587848001 2026-02-07,17:35:20.000,38,11147589,6645,0,1770485719,13115.447654109994,27163.84564626,53267.50889136 2026-02-07,17:35:21.000,38,11147576,6365,0,1770485720,13115.373554699989,27625.204155629996,53267.5578012 2026-02-07,17:35:22.000,38,11147537,6725,0,1770485721,13115.353345769989,29932.060144650008,53267.58574968001 2026-02-07,17:35:23.000,38,11147584,6045,0,1770485722,13115.306191599993,31316.20616406,53267.6276724 2026-02-07,17:35:24.000,38,11147614,6205,0,1770485723,13115.238828499998,28086.590861520002,53267.64863376 2026-02-07,17:35:25.000,38,11147546,6245,0,1770485724,13115.272510049988,27163.824498870003,53267.6975436 2026-02-07,17:35:26.000,38,11147618,6565,0,1770485725,13115.083893369992,30393.503243579995,53267.73247920001 2026-02-07,17:35:27.000,38,11147571,6725,0,1770485726,13115.023266579992,29009.3642733,53267.68356936001 2026-02-07,17:35:29.000,38,11147588,6324,0,1770485728,13114.976112409997,26241.008792310007,53267.69055648 2026-02-07,17:35:30.000,38,11147590,6245,0,1770485729,13114.928958240002,27163.768105830008,53267.78138904001 2026-02-07,17:35:31.000,38,11147578,6284,0,1770485730,13114.922221929992,31316.248458839997,53267.79536328 2026-02-07,17:35:32.000,38,11147558,6084,0,1770485731,13114.915485619997,24856.926215069994,53267.760427680005 2026-02-07,17:35:33.000,38,11147569,6605,0,1770485732,13114.908749310001,29009.314929390006,53267.78138904001 2026-02-07,17:35:34.000,38,11147574,6284,0,1770485733,13114.895276689997,30854.826507300008,53267.85126024001 2026-02-07,17:35:35.000,38,11147625,6565,0,1770485734,13114.942430859992,33623.0198583,53267.88619584 2026-02-07,17:35:36.000,38,11147574,6485,0,1770485735,13114.888540380001,26240.846662320007,53267.85824736 2026-02-07,17:35:37.000,38,11147619,6965,0,1770485736,13114.915485619997,30854.650279049994,53267.82331176001 2026-02-07,17:35:38.000,38,11147611,6845,0,1770485737,13114.922221929992,28086.31594545,53267.837286 2026-02-07,17:35:40.000,38,11147582,6245,0,1770485739,13114.962639789992,28547.59691439,53267.830298880006 2026-02-07,17:35:41.000,38,11147665,6685,0,1770485740,13114.962639789992,22549.56268869,53267.93510568 2026-02-07,17:35:42.000,38,11147588,6284,0,1770485741,13115.009793960002,28086.111520680002,53267.830298880006 2026-02-07,17:35:43.000,38,11147605,6725,0,1770485742,13115.003057649992,29008.89198159,53267.84427312 2026-02-07,17:35:44.000,38,11147581,6565,0,1770485743,13115.023266579992,28086.15381546,53267.87222160001 2026-02-07,17:35:45.000,38,11147645,6605,0,1770485744,13115.077157059997,29931.707688149996,53267.88619584 2026-02-07,17:35:46.000,38,11147611,7005,0,1770485745,13115.110838610002,28547.60396352,53267.85824736 2026-02-07,17:35:47.000,38,11147620,6245,0,1770485746,13115.110838610002,33161.59085763,53267.87222160001 2026-02-07,17:35:48.000,38,11147563,6685,0,1770485747,13115.178201709998,25779.523398599995,53267.91414432 2026-02-07,17:35:49.000,38,11147569,6765,0,1770485748,13115.218619569998,29009.21624157,53267.91414432 2026-02-07,17:35:51.000,38,11147511,6725,0,1770485750,13115.232092189988,31777.487133000002,53267.95606704 2026-02-07,17:35:52.000,38,11147617,6485,0,1770485751,13115.232092189988,32238.880888019994,53267.97004128001 2026-02-07,17:35:53.000,38,11147607,6605,0,1770485752,13115.272510049988,27163.634172360005,53267.942092799996 2026-02-07,17:35:54.000,38,11147496,6165,0,1770485753,13115.259037429998,29009.251487219997,53267.942092799996 2026-02-07,17:35:55.000,38,11147618,6405,0,1770485754,13115.306191599993,32700.246446520003,53267.93510568 2026-02-07,17:35:56.000,38,11147591,6805,0,1770485755,13115.333136839989,31316.135672760007,53267.97004128001 2026-02-07,17:35:57.000,38,11147596,6045,0,1770485756,13115.413972559989,32238.873838889995,53267.97004128001 2026-02-07,17:35:58.000,38,11147579,6685,0,1770485757,13115.380291009998,27625.056123899994,53268.03292536 2026-02-07,17:35:59.000,38,11147576,6205,0,1770485758,13115.319664219998,28547.794290029997,53267.96305416 2026-02-07,17:36:00.000,38,11147589,6725,0,1770485759,13115.259037429998,31315.980591900006,53267.92113144001 2026-02-07,17:36:02.000,38,11147585,6925,0,1770485761,13115.326400529993,30854.60093514,53267.91414432 2026-02-07,17:36:03.000,38,11147612,6205,0,1770485762,13115.400499939999,28547.709700470004,53267.99100264001 2026-02-07,17:36:04.000,38,11147617,6685,0,1770485763,13115.420708869999,27163.570730189997,53267.93510568 2026-02-07,17:36:05.000,38,11147597,6605,0,1770485764,13115.339873149998,29009.110504619995,53267.85126024001 2026-02-07,17:36:06.000,38,11147616,6685,0,1770485765,13115.292718979988,37314.07121064,53267.88619584 2026-02-07,17:36:07.000,38,11147632,6245,0,1770485766,13115.252301119988,28086.60495978,53267.89318296 2026-02-07,17:36:08.000,38,11147564,6205,0,1770485767,13115.211883260003,30393.566685750004,53267.93510568 2026-02-07,17:36:09.000,38,11147557,6725,0,1770485768,13115.198410639998,29470.758028320008,53267.88619584 2026-02-07,17:36:10.000,38,11147596,6124,0,1770485769,13115.137783849998,27163.937284950007,53267.85126024001 2026-02-07,17:36:11.000,38,11147597,6885,0,1770485770,13115.097365989997,29932.278667680002,53267.91414432 2026-02-07,17:36:13.000,38,11147603,6725,0,1770485772,13115.063684439992,29009.70263154,53267.82331176001 2026-02-07,17:36:14.000,38,11147575,6885,0,1770485773,13115.090629680002,24857.278671570006,53267.830298880006 2026-02-07,17:36:15.000,38,11147566,5884,0,1770485774,13115.063684439992,28086.964465409998,53267.81632464 2026-02-07,17:36:16.000,38,11147575,6765,0,1770485775,13115.056948129997,27164.205151889997,53267.774401919996 2026-02-07,17:36:17.000,38,11147587,6525,0,1770485776,13115.023266579992,23934.505259790007,53267.68356936001 2026-02-07,17:36:18.000,38,11147572,6084,0,1770485777,13115.003057649992,30393.77111052,53267.79536328 2026-02-07,17:36:19.000,38,11147604,6245,0,1770485778,13114.996321339997,27164.106464070006,53267.774401919996 2026-02-07,17:36:20.000,38,11147594,6324,0,1770485779,13114.969376100002,29932.391453760007,53267.78138904001 2026-02-07,17:36:21.000,38,11147584,6445,0,1770485780,13114.949167170002,34546.27966005,53267.78138904001 2026-02-07,17:36:22.000,38,11147600,6165,0,1770485781,13114.861595139992,28548.287729129996,53267.71850496 2026-02-07,17:36:24.000,38,11147646,6365,0,1770485783,13114.800968349991,32239.29678669,53267.74645344 2026-02-07,17:36:25.000,38,11147602,6324,0,1770485784,13114.733605249996,29470.955403960004,53267.64863376 2026-02-07,17:36:26.000,38,11147625,6645,0,1770485785,13114.713396319996,30855.037981200003,53267.64863376 2026-02-07,17:36:27.000,38,11147595,6805,0,1770485786,13114.72686894,27625.46497344,53267.64863376 2026-02-07,17:36:28.000,38,11147592,6205,0,1770485787,13114.69992369999,29932.391453760007,53267.66959512 2026-02-07,17:36:29.000,38,11147574,6205,0,1770485788,13114.64603322,29470.969502220003,53267.63465952001 2026-02-07,17:36:30.000,38,11147535,6605,0,1770485789,13114.58540643,32239.240393650005,53267.592736800005 2026-02-07,17:36:31.000,38,11147629,6605,0,1770485790,13114.5651975,30393.679471829993,53267.55081408 2026-02-07,17:36:32.000,38,11147585,6685,0,1770485791,13114.53825225999,30393.672422699994,53267.473955760004 2026-02-07,17:36:33.000,38,11147551,6565,0,1770485792,13114.531515949995,27163.951383210006,53267.51587848001 2026-02-07,17:36:35.000,38,11147621,6565,0,1770485794,13114.46415285,28086.901023240003,53267.48793000001 2026-02-07,17:36:36.000,38,11147567,6525,0,1770485795,13114.551724879995,32239.45891668,53267.5228656 2026-02-07,17:36:37.000,38,11147537,7045,0,1770485796,13114.49783439999,29009.84361414,53267.39709744001 2026-02-07,17:36:38.000,38,11147569,6885,0,1770485797,13114.48436178,28087.11249714,53267.40408456 2026-02-07,17:36:39.000,38,11147607,6725,0,1770485798,13114.410262369995,30394.194058320005,53267.36914896001 2026-02-07,17:36:40.000,38,11147572,6245,0,1770485799,13114.42373499,28548.760020839996,53267.32023912001 2026-02-07,17:36:41.000,38,11147588,6205,0,1770485800,13114.410262369995,27626.035952970007,53267.32023912001 2026-02-07,17:36:42.000,38,11147578,6284,0,1770485801,13114.43720760999,29010.294758460004,53267.27831640001 2026-02-07,17:36:43.000,38,11147597,6725,0,1770485802,13114.41699867999,29933.025875460007,53267.306264880004 2026-02-07,17:36:44.000,38,11147591,6605,0,1770485803,13114.369844509994,29010.315905850002,53267.306264880004 2026-02-07,17:36:46.000,38,11147692,6365,0,1770485805,13114.45741653999,31317.291730080004,53267.28530352 2026-02-07,17:36:47.000,38,11147529,6565,0,1770485806,13114.349635579994,28087.605936239997,53267.23639368 2026-02-07,17:36:48.000,38,11147623,6725,0,1770485807,13114.31595402999,29010.35820063,53267.18748384 2026-02-07,17:36:49.000,38,11147613,6605,0,1770485808,13114.235118309989,34547.01276957001,53267.15254824001 2026-02-07,17:36:50.000,38,11147560,6084,0,1770485809,13114.194700449989,30394.476023519994,53267.138574000004 2026-02-07,17:36:51.000,38,11147579,6925,0,1770485810,13114.181227829999,30855.85568028,53267.089664160005 2026-02-07,17:36:52.000,38,11147582,6245,0,1770485811,13114.140809969998,32239.973503169997,53267.138574000004 2026-02-07,17:36:53.000,38,11147605,6445,0,1770485812,13114.039765319998,29933.082268500002,53267.03376720001 2026-02-07,17:36:54.000,38,11147546,6165,0,1770485813,13113.979138529998,29471.773103040003,53267.05472856 2026-02-07,17:36:55.000,38,11147600,6165,0,1770485814,13113.878093879997,28549.070182559997,53267.04774144 2026-02-07,17:36:57.000,38,11147450,6324,0,1770485816,13113.837676019997,32240.333008800008,53267.02678008 2026-02-07,17:36:58.000,38,11147438,6365,0,1770485817,13113.729895060002,27165.11448966,53266.96389600001 2026-02-07,17:36:59.000,38,11147447,6925,0,1770485818,13113.702949819992,29010.738853650008,53266.935947519996 2026-02-07,17:37:00.000,38,11147532,6245,0,1770485819,13113.622114099991,27626.649227279995,53266.95690888 2026-02-07,17:37:01.000,38,11147586,6324,0,1770485820,13113.595168859996,32240.614973999996,53266.85210208 2026-02-07,17:37:02.000,38,11147594,6405,0,1770485821,13113.521069449991,28549.51427775,53266.86607632001 2026-02-07,17:37:03.000,38,11147608,6165,0,1770485822,13113.46717897,28549.577719919995,53266.84511496001 2026-02-07,17:37:04.000,38,11147667,6805,0,1770485823,13113.40655218,26704.080240270006,53266.789218 2026-02-07,17:37:05.000,38,11147594,6405,0,1770485824,13113.37960693999,28549.732800779995,53266.73332104 2026-02-07,17:37:06.000,38,11147577,6845,0,1770485825,13113.44697004,31779.552528090004,53266.7193468 2026-02-07,17:37:08.000,38,11147590,6205,0,1770485827,13113.33918907999,33163.888874009994,53266.6844112 2026-02-07,17:37:09.000,38,11147585,6725,0,1770485828,13113.312243839995,22551.895950720005,53266.635501360004 2026-02-07,17:37:10.000,38,11147607,6445,0,1770485829,13113.29877121999,31779.778100249998,53266.656462720006 2026-02-07,17:37:11.000,38,11147572,6485,0,1770485830,13113.26508967,24858.94226625,53266.60755288001 2026-02-07,17:37:12.000,38,11147589,6525,0,1770485831,13113.231408119995,26704.510237199996,53266.57960440001 2026-02-07,17:37:13.000,38,11147595,6485,0,1770485832,13113.22467181,29011.436717520002,53266.57960440001 2026-02-07,17:37:14.000,38,11147612,5965,0,1770485833,13113.211199189995,28550.092306410006,53266.57261728 2026-02-07,17:37:15.000,38,11147580,6245,0,1770485834,13113.19772656999,31318.43368914,53266.53069456001 2026-02-07,17:37:16.000,38,11147594,6565,0,1770485835,13113.211199189995,31779.77105112,53266.4747976 2026-02-07,17:37:17.000,38,11147610,6205,0,1770485836,13113.16404502,30395.625031710006,53266.51672032 2026-02-07,17:37:19.000,38,11147540,6445,0,1770485838,13113.15730870999,31779.686461560006,53266.48178472001 2026-02-07,17:37:20.000,38,11147623,6965,0,1770485839,13113.069736679994,29472.675391679993,53266.43986200001 2026-02-07,17:37:21.000,38,11147539,6525,0,1770485840,13113.12362716,28088.465930100007,53266.488771840006 2026-02-07,17:37:22.000,38,11147589,6805,0,1770485841,13113.14383609,29011.211145359994,53266.51672032 2026-02-07,17:37:23.000,38,11147592,6205,0,1770485842,13113.190990259995,32702.389382039997,53266.53069456001 2026-02-07,17:37:24.000,38,11147604,6124,0,1770485843,13113.16404502,29472.548507340005,53266.4747976 2026-02-07,17:37:25.000,38,11147595,6525,0,1770485844,13113.23814442999,29472.492114299996,53266.52370744 2026-02-07,17:37:26.000,38,11147570,5925,0,1770485845,13113.312243839995,27626.790209879997,53266.4747976 2026-02-07,17:37:27.000,38,11147540,6124,0,1770485846,13113.26508967,28549.52132688,53266.488771840006 2026-02-07,17:37:28.000,38,11147614,6205,0,1770485847,13113.30550753,26242.475011350005,53266.50274608 2026-02-07,17:37:30.000,38,11147591,6965,0,1770485849,13113.35939800999,28549.267558199994,53266.57261728 2026-02-07,17:37:31.000,38,11147643,6925,0,1770485850,13113.38634325,38238.360185369995,53266.55864304001 2026-02-07,17:37:32.000,38,11147585,6645,0,1770485851,13113.393079559995,32701.613977739995,53266.53069456001 2026-02-07,17:37:33.000,38,11147591,6645,0,1770485852,13113.44697004,24396.54048564,53266.53069456001 2026-02-07,17:37:34.000,38,11147613,6485,0,1770485853,13113.46044265999,27164.754984030005,53266.537681680005 2026-02-07,17:37:35.000,38,11147589,6645,0,1770485854,13113.534542069996,32701.40955297,53266.53069456001 2026-02-07,17:37:36.000,38,11147568,6365,0,1770485855,13113.588432550001,29933.054071980005,53266.55165592 2026-02-07,17:37:37.000,38,11147550,6445,0,1770485856,13113.642323029992,24396.399503039996,53266.64947560001 2026-02-07,17:37:38.000,38,11147573,6925,0,1770485857,13113.662531959992,26703.304835970004,53266.55864304001 2026-02-07,17:37:39.000,38,11147572,6245,0,1770485858,13113.669268270001,28548.73887345,53266.57261728 2026-02-07,17:37:41.000,38,11147602,6445,0,1770485860,13113.601905169991,33162.52839192,53266.66344984 2026-02-07,17:37:42.000,38,11147570,6324,0,1770485861,13113.568223620001,26703.03696903,53266.67043696 2026-02-07,17:37:43.000,38,11147575,6765,0,1770485862,13113.541278379991,30855.489125520005,53266.66344984 2026-02-07,17:37:44.000,38,11147611,6965,0,1770485863,13113.514333139996,28087.056104100004,53266.6844112 2026-02-07,17:37:45.000,38,11147566,6365,0,1770485864,13113.514333139996,29932.426699410003,53266.705372560005 2026-02-07,17:37:46.000,38,11147563,7325,0,1770485865,13113.453706349996,33162.04200195,53266.72633392001 2026-02-07,17:37:47.000,38,11147638,6605,0,1770485866,13113.42002479999,29009.54050155,53266.705372560005 2026-02-07,17:37:48.000,38,11147539,6965,0,1770485867,13113.413288489995,32700.563657370003,53266.74030816 2026-02-07,17:37:49.000,38,11147594,6324,0,1770485868,13113.42002479999,25779.748970760003,53266.79620512001 2026-02-07,17:37:50.000,38,11147582,6445,0,1770485869,13113.35939800999,30854.92519512,53266.76126952 2026-02-07,17:37:52.000,38,11147622,6365,0,1770485871,13113.413288489995,33161.97151064999,53266.768256639996 2026-02-07,17:37:53.000,38,11147567,6885,0,1770485872,13113.42002479999,29009.610992849994,53266.78223088 2026-02-07,17:37:54.000,38,11147593,6685,0,1770485873,13113.39981586999,35007.638169419995,53266.79620512001 2026-02-07,17:37:55.000,38,11147629,6805,0,1770485874,13113.34592539,27625.4790717,53266.768256639996 2026-02-07,17:37:56.000,38,11147634,6045,0,1770485875,13113.372870629995,26702.776151219994,53266.74030816 2026-02-07,17:37:57.000,38,11147576,6205,0,1770485876,13113.36613432,34546.41359352,53266.8590892 2026-02-07,17:37:58.000,38,11147636,6605,0,1770485877,13113.42676111,32239.550555370006,53266.77524376001 2026-02-07,17:37:59.000,38,11147588,6284,0,1770485878,13113.44023372999,38237.49314238,53266.754282400005 2026-02-07,17:38:00.000,38,11147615,6885,0,1770485879,13113.4873879,33162.267574109996,53266.85210208 2026-02-07,17:38:01.000,38,11147580,6565,0,1770485880,13113.453706349996,32239.522358849994,53266.83114072 2026-02-07,17:38:03.000,38,11147587,6965,0,1770485882,13113.601905169991,31316.882880539997,53266.81017936 2026-02-07,17:38:04.000,38,11147602,6365,0,1770485883,13113.729895060002,28087.211184960004,53266.88005056 2026-02-07,17:38:05.000,38,11147567,7005,0,1770485884,13113.851148640002,30855.5314203,53266.89402480001 2026-02-07,17:38:06.000,38,11147575,7205,0,1770485885,13113.851148640002,30394.053075720003,53266.90799904 2026-02-07,17:38:07.000,38,11147598,6365,0,1770485886,13113.857884949997,31778.213193389995,53266.95690888 2026-02-07,17:38:08.000,38,11147591,7165,0,1770485887,13113.945456979993,27625.817429939998,53266.970883120004 2026-02-07,17:38:09.000,38,11147524,6284,0,1770485888,13114.012820079988,32701.191029940004,53266.94992176 2026-02-07,17:38:10.000,38,11147578,6365,0,1770485889,13114.120601039998,31778.45991294,53267.01979296 2026-02-07,17:38:11.000,38,11147568,6525,0,1770485890,13114.134073659989,32239.853667960007,53267.05472856 2026-02-07,17:38:12.000,38,11147630,6725,0,1770485891,13114.140809969998,29932.96243329,53267.03376720001 2026-02-07,17:38:14.000,38,11147626,6565,0,1770485893,13114.201436759999,32240.043994470005,53267.12459976 2026-02-07,17:38:15.000,38,11147572,6365,0,1770485894,13114.289008789994,27164.874819239994,53267.103638399996 2026-02-07,17:38:16.000,38,11147544,6725,0,1770485895,13114.38331713,28549.070182559997,53267.15254824001 2026-02-07,17:38:17.000,38,11147586,6445,0,1770485896,13114.44394392,29010.51328149,53267.257355040005 2026-02-07,17:38:18.000,38,11147623,6965,0,1770485897,13114.52477964,32701.71266556,53267.257355040005 2026-02-07,17:38:19.000,38,11147611,6885,0,1770485898,13114.63929690999,27626.42365512,53267.34120048 2026-02-07,17:38:20.000,38,11147522,5725,0,1770485899,13114.7672868,29933.350135440007,53267.34818760001 2026-02-07,17:38:21.000,38,11147665,6685,0,1770485900,13114.834649899996,29933.328988049994,53267.39011032 2026-02-07,17:38:22.000,38,11147631,6725,0,1770485901,13114.982848719992,25780.799291129995,53267.46696864001 2026-02-07,17:38:23.000,38,11147543,6725,0,1770485902,13115.070420750002,27626.332016429995,53267.52985272 2026-02-07,17:38:25.000,38,11147583,6685,0,1770485904,13115.299455289998,28549.013789520002,53267.606711039996 2026-02-07,17:38:26.000,38,11147573,7245,0,1770485905,13115.427445179994,28548.957396480007,53267.662608000006 2026-02-07,17:38:27.000,38,11147535,7045,0,1770485906,13115.528489829994,29933.082268500002,53267.71850496 2026-02-07,17:38:28.000,38,11147603,6885,0,1770485907,13115.568907689994,27164.762033160005,53267.6975436 2026-02-07,17:38:29.000,38,11147640,6365,0,1770485908,13115.65647971999,26703.36122901,53267.80235040001 2026-02-07,17:38:30.000,38,11147596,6485,0,1770485909,13115.730579129995,32701.4166021,53267.85126024001 2026-02-07,17:38:31.000,38,11147601,7165,0,1770485910,13115.831623779995,34085.527375859994,53267.86523448 2026-02-07,17:38:32.000,38,11147581,7205,0,1770485911,13115.86530533,28087.57069059,53267.97004128001 2026-02-07,17:38:33.000,38,11147562,6284,0,1770485912,13115.912459499996,31778.748927270004,53268.046899600005 2026-02-07,17:38:34.000,38,11147591,6845,0,1770485913,13115.932668429996,33162.958388850006,53268.05388672 2026-02-07,17:38:36.000,38,11147537,7125,0,1770485915,13116.040449389991,31778.81236944,53268.17965488 2026-02-07,17:38:37.000,38,11147589,6885,0,1770485916,13116.107812490001,34085.7952428,53268.24253896 2026-02-07,17:38:38.000,38,11147541,7005,0,1770485917,13116.060658319991,32240.304812279996,53268.312410160004 2026-02-07,17:38:39.000,38,11147536,6284,0,1770485918,13116.013504149996,25780.869782430003,53268.23555184001 2026-02-07,17:38:40.000,38,11147597,6805,0,1770485919,13116.026976770001,27626.395458600004,53268.36830712 2026-02-07,17:38:41.000,38,11147544,6525,0,1770485920,13116.013504149996,26242.129603980007,53268.445165439996 2026-02-07,17:38:42.000,38,11147549,6925,0,1770485921,13115.952877359996,28087.612985369997,53268.431191200005 2026-02-07,17:38:43.000,38,11147500,6445,0,1770485922,13115.92593212,26242.094358329996,53268.38926848 2026-02-07,17:38:44.000,38,11147588,6445,0,1770485923,13115.872041639996,29010.449839320005,53268.445165439996 2026-02-07,17:38:45.000,38,11147574,6565,0,1770485924,13115.82488747,28548.971494740006,53268.52901088 2026-02-07,17:38:47.000,38,11147591,6925,0,1770485926,13115.71710650999,30394.490121780007,53268.535998 2026-02-07,17:38:48.000,38,11147591,6605,0,1770485927,13115.6430071,29010.34410237,53268.49407528001 2026-02-07,17:38:49.000,38,11147552,6405,0,1770485928,13115.62279817,30855.841582020003,53268.51503664 2026-02-07,17:38:50.000,38,11147546,6324,0,1770485929,13115.60258924,31778.551551630007,53268.57093360001 2026-02-07,17:38:51.000,38,11147588,6565,0,1770485930,13115.51501720999,26703.34713075,53268.549972240005 2026-02-07,17:38:52.000,38,11147562,6365,0,1770485931,13115.380291009998,23012.232336240006,53268.52202376001 2026-02-07,17:38:53.000,38,11147562,6445,0,1770485932,13115.366818389994,31778.544502499994,53268.501062400006 2026-02-07,17:38:54.000,38,11147619,6725,0,1770485933,13115.265773739993,30855.820434630004,53268.4661268 2026-02-07,17:38:55.000,38,11147386,6405,0,1770485934,13115.225355879993,29471.674415219997,53268.45913968 2026-02-07,17:38:56.000,38,11147380,5884,0,1770485935,13115.124311229993,34085.48508108,53268.47311392001 2026-02-07,17:38:58.000,38,11147557,6765,0,1770485937,13115.050211820002,30855.806336370006,53268.50804952 2026-02-07,17:38:59.000,38,11147532,6445,0,1770485938,13114.955903479997,28087.457904509996,53268.45215256001 2026-02-07,17:39:00.000,38,11147536,6365,0,1770485939,13114.902012999992,29471.547530879994,53268.49407528001 2026-02-07,17:39:01.000,38,11147558,6284,0,1770485940,13114.841386209991,33623.99968737,53268.445165439996 2026-02-07,17:39:02.000,38,11147501,7045,0,1770485941,13114.794232039996,32701.23332472,53268.41022984 2026-02-07,17:39:03.000,38,11147528,6445,0,1770485942,13114.774023109996,30855.70764855,53268.41022984 2026-02-07,17:39:04.000,38,11147591,6685,0,1770485943,13114.713396319996,26241.812393130007,53268.40324272001 2026-02-07,17:39:05.000,38,11147566,6365,0,1770485944,13114.70666001,25780.369294200005,53268.35433288001 2026-02-07,17:39:06.000,38,11147595,6885,0,1770485945,13114.693187389996,28087.267578,53268.34035864 2026-02-07,17:39:07.000,38,11147419,6805,0,1770485946,13114.780759419991,28087.10544801,53268.37529424001 2026-02-07,17:39:09.000,38,11147394,6405,0,1770485948,13114.733605249996,27625.4790717,53268.35433288001 2026-02-07,17:39:10.000,38,11147390,6245,0,1770485949,13114.74707787,30854.981588159993,53268.277474559996 2026-02-07,17:39:11.000,38,11147388,6605,0,1770485950,13114.66624215,29470.765077450007,53268.2914488 2026-02-07,17:39:12.000,38,11147554,6445,0,1770485951,13114.632560599995,28547.90002698,53268.214590480005 2026-02-07,17:39:13.000,38,11147559,6645,0,1770485952,13114.63929690999,29470.69458615,53268.214590480005 2026-02-07,17:39:14.000,38,11147580,6124,0,1770485953,13114.62582429,36852.81138909,53268.20760336001 2026-02-07,17:39:15.000,38,11147611,6805,0,1770485954,13114.60561536,30854.791261649996,53268.23555184001 2026-02-07,17:39:16.000,38,11147563,6925,0,1770485955,13114.551724879995,29470.67343876,53268.13773216001 2026-02-07,17:39:17.000,38,11147570,6245,0,1770485956,13114.612351669995,29931.940309440004,53268.17266776 2026-02-07,17:39:18.000,38,11147559,6605,0,1770485957,13114.470889159995,30393.418654020003,53268.109783679996 2026-02-07,17:39:20.000,38,11147591,6685,0,1770485959,13114.55846118999,27163.880891909997,53268.07484808 2026-02-07,17:39:21.000,38,11147566,6124,0,1770485960,13114.59887904999,30855.037981200003,53268.03991248001 2026-02-07,17:39:22.000,38,11147564,6205,0,1770485961,13114.60561536,31316.488129260004,53268.00497688 2026-02-07,17:39:23.000,38,11147538,6084,0,1770485962,13114.59887904999,27164.099414940007,53267.997989760006 2026-02-07,17:39:24.000,38,11147588,6324,0,1770485963,13114.57867011999,26702.769102089995,53267.942092799996 2026-02-07,17:39:25.000,38,11147557,6885,0,1770485964,13114.57867011999,24857.313917220003,53267.92113144001 2026-02-07,17:39:26.000,38,11147550,6045,0,1770485965,13114.62582429,29932.63112418,53267.92113144001 2026-02-07,17:39:27.000,38,11147550,6045,0,1770485966,13114.720132629991,26241.57272271,53268.011964 2026-02-07,17:39:28.000,38,11147577,6645,0,1770485967,13114.66624215,26702.994674250003,53267.93510568 2026-02-07,17:39:29.000,38,11147589,6445,0,1770485968,13114.672978459996,25318.96144092,53267.90017008001 2026-02-07,17:39:31.000,38,11147597,6645,0,1770485970,13114.753814179996,31317.122550960004,53267.97004128001 2026-02-07,17:39:32.000,38,11147625,6605,0,1770485971,13114.780759419991,29010.266561940007,53267.97004128001 2026-02-07,17:39:33.000,38,11147597,6525,0,1770485972,13114.854858829996,25319.067177870005,53267.94907992001 2026-02-07,17:39:34.000,38,11147546,6205,0,1770485973,13114.868331450001,26241.932228339996,53267.92113144001 2026-02-07,17:39:35.000,38,11147553,6685,0,1770485974,13114.902012999992,28548.915101699997,53267.9071572 2026-02-07,17:39:36.000,38,11147567,6645,0,1770485975,13114.942430859992,23935.097386709996,53267.93510568 2026-02-07,17:39:37.000,38,11147637,6365,0,1770485976,13114.969376100002,26242.03796529,53267.942092799996 2026-02-07,17:39:38.000,38,11147548,6365,0,1770485977,13114.982848719992,28549.0560843,53268.01895112001 2026-02-07,17:39:39.000,38,11147617,6685,0,1770485978,13115.056948129997,32701.691518170002,53268.06087384 2026-02-07,17:39:40.000,38,11147598,6205,0,1770485979,13115.050211820002,28549.36624602,53268.0818352 2026-02-07,17:39:42.000,38,11147559,6525,0,1770485981,13115.198410639998,29933.639149769995,53268.11677080001 2026-02-07,17:39:43.000,38,11147542,6124,0,1770485982,13115.299455289998,31317.883856999993,53268.12375792 2026-02-07,17:39:44.000,38,11147585,6685,0,1770485983,13115.299455289998,27626.853652050006,53268.15869352001 2026-02-07,17:39:45.000,38,11147615,6525,0,1770485984,13115.339873149998,27626.846602920006,53268.19362912 2026-02-07,17:39:46.000,38,11147594,6284,0,1770485985,13115.380291009998,24858.540465840008,53268.2215776 2026-02-07,17:39:47.000,38,11147615,6605,0,1770485986,13115.339873149998,32702.18495727,53268.22856472 2026-02-07,17:39:48.000,38,11147606,6124,0,1770485987,13115.366818389994,27165.495142679996,53268.24253896 2026-02-07,17:39:49.000,38,11147631,6605,0,1770485988,13115.353345769989,28088.303800110007,53268.263500320005 2026-02-07,17:39:50.000,38,11147572,6284,0,1770485989,13115.346609459993,35009.146683240004,53268.263500320005 2026-02-07,17:39:51.000,38,11147573,6725,0,1770485990,13115.333136839989,29933.808328889994,53268.333371520006 2026-02-07,17:39:53.000,38,11147605,6645,0,1770485992,13115.259037429998,29472.358180829993,53268.3962556 2026-02-07,17:39:54.000,38,11147643,6565,0,1770485993,13115.211883260003,28549.429688189994,53268.36830712 2026-02-07,17:39:55.000,38,11147605,6765,0,1770485994,13115.157992779998,27626.621030759998,53268.36830712 2026-02-07,17:39:56.000,38,11147603,6245,0,1770485995,13115.144520159993,27165.192030089995,53268.31939728 2026-02-07,17:39:57.000,38,11147598,6045,0,1770485996,13115.131047540002,29472.069166500005,53268.431191200005 2026-02-07,17:39:58.000,38,11147554,6045,0,1770485997,13115.097365989997,31317.49615485,53268.45215256001 2026-02-07,17:39:59.000,38,11147670,6324,0,1770485998,13115.009793960002,30856.060105049997,53268.51503664 2026-02-07,17:40:00.000,38,11147625,6605,0,1770485999,13114.928958240002,26242.087309199997,53268.51503664 2026-02-07,17:40:01.000,38,11147617,7005,0,1770486000,13114.814440969996,29471.80129956,53268.41721696 2026-02-07,17:40:02.000,38,11147608,6245,0,1770486001,13114.753814179996,31778.699583359994,53268.445165439996 2026-02-07,17:40:04.000,38,11147663,6805,0,1770486003,13114.49783439999,30394.42667961,53268.35433288001 2026-02-07,17:40:05.000,38,11147628,5925,0,1770486004,13114.41699867999,29471.65326783,53268.312410160004 2026-02-07,17:40:06.000,38,11147562,6324,0,1770486005,13114.349635579994,29933.039973720006,53268.31939728 2026-02-07,17:40:07.000,38,11147609,6485,0,1770486006,13114.235118309989,35931.053052029994,53268.35433288001 2026-02-07,17:40:08.000,38,11147610,6324,0,1770486007,13114.161018899998,32239.92415926,53268.333371520006 2026-02-07,17:40:09.000,38,11147642,6124,0,1770486008,13114.161018899998,28548.830512140004,53268.24253896 2026-02-07,17:40:10.000,38,11147611,6565,0,1770486009,13114.086919489993,27164.614001430004,53268.23555184001 2026-02-07,17:40:11.000,38,11147557,7125,0,1770486010,13113.992611150003,20705.235364620006,53268.165680640006 2026-02-07,17:40:12.000,38,11147619,6605,0,1770486011,13113.918511739997,28087.42265886,53268.214590480005 2026-02-07,17:40:13.000,38,11147643,6365,0,1770486012,13113.851148640002,29471.63212044,53268.17965488 2026-02-07,17:40:15.000,38,11147589,6645,0,1770486014,13113.622114099991,29010.414593669993,53268.13773216001 2026-02-07,17:40:16.000,38,11147672,6605,0,1770486015,13113.48065158999,31778.868762479993,53268.0818352 2026-02-07,17:40:17.000,38,11147558,6165,0,1770486016,13113.393079559995,29471.998675199997,53268.03292536 2026-02-07,17:40:18.000,38,11147553,6685,0,1770486017,13113.30550753,27626.501195549994,53267.997989760006 2026-02-07,17:40:19.000,38,11147647,6685,0,1770486018,13113.231408119995,31317.615990060003,53267.96305416 2026-02-07,17:40:20.000,38,11147611,6565,0,1770486019,13113.17751763999,34086.034913220006,53267.91414432 2026-02-07,17:40:21.000,38,11147595,6725,0,1770486020,13113.083209299999,31317.66533397,53267.90017008001 2026-02-07,17:40:22.000,38,11147562,6245,0,1770486021,13113.029318819994,30395.04700305,53267.86523448 2026-02-07,17:40:23.000,38,11147550,6165,0,1770486022,13112.982164649999,30856.581740669993,53267.830298880006 2026-02-07,17:40:24.000,38,11147607,6605,0,1770486023,13112.928274169994,29472.42867213,53267.80235040001 2026-02-07,17:40:26.000,38,11147589,6045,0,1770486025,13112.908065239993,29934.012753660005,53267.64863376 2026-02-07,17:40:27.000,38,11147576,6124,0,1770486026,13112.894592619989,26242.982548710002,53267.662608000006 2026-02-07,17:40:28.000,38,11147576,6245,0,1770486027,13112.847438449993,29934.174883650005,53267.61369816001 2026-02-07,17:40:29.000,38,11147626,6165,0,1770486028,13112.820493209998,29011.507208819996,53267.65562088001 2026-02-07,17:40:30.000,38,11147442,6245,0,1770486029,13112.746393799993,34548.36620253,53267.66959512 2026-02-07,17:40:31.000,38,11147594,6324,0,1770486030,13112.705975939993,29934.499143630004,53267.65562088001 2026-02-07,17:40:32.000,38,11147648,6324,0,1770486031,13112.658821769997,30395.885849519997,53267.59972392 2026-02-07,17:40:33.000,38,11147569,6605,0,1770486032,13112.598194979997,31780.116458489996,53267.5578012 2026-02-07,17:40:34.000,38,11147619,6205,0,1770486033,13112.604931289992,29011.746879240003,53267.58574968001 2026-02-07,17:40:35.000,38,11147631,6525,0,1770486034,13112.557777119997,31318.77909651,53267.543826960005 2026-02-07,17:40:37.000,38,11147647,6805,0,1770486036,13112.510622950002,29934.767010569994,53267.5228656 2026-02-07,17:40:38.000,38,11147620,6245,0,1770486037,13112.618403909997,31318.92712824,53267.48793000001 2026-02-07,17:40:39.000,38,11147615,6525,0,1770486038,13112.524095569992,26704.996627169996,53267.45998152 2026-02-07,17:40:40.000,38,11147651,6685,0,1770486039,13112.470205090001,25782.17387148,53267.39011032 2026-02-07,17:40:41.000,38,11147658,6165,0,1770486040,13112.429787230001,31318.976472149996,53267.40408456 2026-02-07,17:40:42.000,38,11147592,6245,0,1770486041,13112.416314609996,23936.563605749994,53267.4529944 2026-02-07,17:40:43.000,38,11147568,6205,0,1770486042,13112.423050919992,29473.274567729997,53267.45998152 2026-02-07,17:40:44.000,38,11147661,6845,0,1770486043,13112.443259849992,29011.894910970004,53267.36914896001 2026-02-07,17:40:45.000,38,11147579,6605,0,1770486044,13112.517359259997,30857.519274959996,53267.3831232 2026-02-07,17:40:46.000,38,11147639,6765,0,1770486045,13112.584722359992,29012.000647919995,53267.3831232 2026-02-07,17:40:48.000,38,11147626,6045,0,1770486047,13112.699239629997,30857.667306689997,53267.36914896001 2026-02-07,17:40:49.000,38,11147587,6645,0,1770486048,13112.732921180002,26705.151708029996,53267.39011032 2026-02-07,17:40:50.000,38,11147593,6485,0,1770486049,13112.773339040003,32703.383309369994,53267.43203304 2026-02-07,17:40:51.000,38,11147594,6365,0,1770486050,13112.739657489998,35471.710593840005,53267.425045920005 2026-02-07,17:40:52.000,38,11147570,6245,0,1770486051,13112.766602729993,29934.900944039997,53267.36914896001 2026-02-07,17:40:53.000,38,11147514,6205,0,1770486052,13112.854174759988,32241.86971914,53267.376136080005 2026-02-07,17:40:54.000,38,11147543,6645,0,1770486053,13112.921537859998,29473.380304680002,53267.35517472 2026-02-07,17:40:55.000,38,11147657,6605,0,1770486054,13112.955219409989,28550.49410682,53267.5228656 2026-02-07,17:40:56.000,38,11147602,5645,0,1770486055,13112.961955719999,21629.552535869996,53267.425045920005 2026-02-07,17:40:57.000,38,11147524,6124,0,1770486056,13113.07647298999,29473.23932208,53267.50889136 2026-02-07,17:40:59.000,38,11147585,6805,0,1770486058,13113.20446288,25781.913053669996,53267.50190424 2026-02-07,17:41:00.000,38,11147542,6205,0,1770486059,13113.22467181,30395.815358220003,53267.592736800005 2026-02-07,17:41:01.000,38,11147554,6284,0,1770486060,13113.211199189995,32241.284641349994,53267.57876256 2026-02-07,17:41:02.000,38,11147580,6405,0,1770486061,13113.150572399994,30395.667326490002,53267.58574968001 2026-02-07,17:41:03.000,38,11147594,6205,0,1770486062,13113.19772656999,27627.213157680002,53267.66959512 2026-02-07,17:41:04.000,38,11147585,6805,0,1770486063,13113.23814442999,27627.184961160005,53267.662608000006 2026-02-07,17:41:05.000,38,11147533,6485,0,1770486064,13113.32571646,27627.05807682,53267.711517840005 2026-02-07,17:41:06.000,38,11147506,6165,0,1770486065,13113.352661699995,28088.247407069997,53267.70453072001 2026-02-07,17:41:07.000,38,11147562,6324,0,1770486066,13113.332452769995,28549.493130360002,53267.711517840005 2026-02-07,17:41:08.000,38,11147548,6205,0,1770486067,13113.352661699995,31317.686481359997,53267.78138904001 2026-02-07,17:41:10.000,38,11147546,6324,0,1770486069,13113.39981586999,31317.390417899995,53267.809337520004 2026-02-07,17:41:11.000,38,11147551,6765,0,1770486070,13113.36613432,32701.494142530006,53267.79536328 2026-02-07,17:41:12.000,38,11147562,6405,0,1770486071,13113.38634325,29933.004728069995,53267.84427312 2026-02-07,17:41:13.000,38,11147598,6245,0,1770486072,13113.33918907999,28548.767069969996,53267.9071572 2026-02-07,17:41:14.000,38,11147537,6685,0,1770486073,13113.33918907999,29009.963449350005,53267.92113144001 2026-02-07,17:41:15.000,38,11147534,6084,0,1770486074,13113.34592539,34546.36424961001,53267.93510568 2026-02-07,17:41:16.000,38,11147564,6485,0,1770486075,13113.32571646,27164.035972769998,53267.89318296 2026-02-07,17:41:17.000,38,11147549,6965,0,1770486076,13113.29877121999,28086.668401949995,53267.85824736 2026-02-07,17:41:18.000,38,11147583,6605,0,1770486077,13113.38634325,28547.977567409995,53267.837286 2026-02-07,17:41:19.000,38,11147607,6725,0,1770486078,13113.332452769995,29932.088341170005,53267.88619584 2026-02-07,17:41:21.000,38,11147569,6525,0,1770486080,13113.29877121999,30854.60093514,53267.94907992001 2026-02-07,17:41:22.000,38,11147531,6765,0,1770486081,13113.31898014999,31315.945346249995,53267.95606704 2026-02-07,17:41:23.000,38,11147540,6365,0,1770486082,13113.32571646,26702.169926040006,53267.942092799996 2026-02-07,17:41:24.000,38,11147611,6965,0,1770486083,13113.31898014999,30393.164885339997,53267.88619584 2026-02-07,17:41:25.000,38,11147575,6765,0,1770486084,13113.29877121999,31777.296806490005,53267.84427312 2026-02-07,17:41:26.000,38,11147387,6365,0,1770486085,13113.31898014999,31315.88190408,53267.928118560005 2026-02-07,17:41:27.000,38,11147384,6205,0,1770486086,13113.32571646,30854.488149059995,53267.85824736 2026-02-07,17:41:28.000,38,11147535,7045,0,1770486087,13113.271825979995,32238.577775430007,53267.90017008001 2026-02-07,17:41:29.000,38,11147572,6685,0,1770486088,13113.24488074,28086.224306760007,53267.977028400004 2026-02-07,17:41:30.000,38,11147532,6445,0,1770486089,13113.23814442999,30854.452903409998,53267.97004128001 2026-02-07,17:41:32.000,38,11147473,6925,0,1770486091,13113.211199189995,29931.700639019997,53267.87222160001 2026-02-07,17:41:33.000,38,11147575,6725,0,1770486092,13113.19772656999,26240.684532330008,53267.84427312 2026-02-07,17:41:34.000,38,11147576,6405,0,1770486093,13113.251617049995,32238.613021080004,53267.82331176001 2026-02-07,17:41:35.000,38,11147555,6885,0,1770486094,13113.271825979995,28086.203159369994,53267.86523448 2026-02-07,17:41:36.000,38,11147577,6885,0,1770486095,13113.332452769995,30854.544542100004,53267.79536328 2026-02-07,17:41:37.000,38,11147625,6645,0,1770486096,13113.36613432,23933.814445049997,53267.879208720005 2026-02-07,17:41:38.000,38,11147558,6725,0,1770486097,13113.33918907999,24856.482119880005,53267.830298880006 2026-02-07,17:41:39.000,38,11147526,6324,0,1770486098,13113.332452769995,29931.559656419995,53267.830298880006 2026-02-07,17:41:40.000,38,11147546,6284,0,1770486099,13113.32571646,24856.362284670002,53267.79536328 2026-02-07,17:41:41.000,38,11147537,7045,0,1770486100,13113.372870629995,29008.652311169993,53267.80235040001 2026-02-07,17:41:43.000,38,11147571,6925,0,1770486102,13113.413288489995,30392.530463639996,53267.81632464 2026-02-07,17:41:44.000,38,11147581,6885,0,1770486103,13113.36613432,30853.719793890006,53267.80235040001 2026-02-07,17:41:45.000,38,11147611,6885,0,1770486104,13113.32571646,31776.39451785,53267.78837616 2026-02-07,17:41:46.000,38,11147594,6725,0,1770486105,13113.26508967,28546.595937930004,53267.830298880006 2026-02-07,17:41:47.000,38,11147571,6885,0,1770486106,13113.12362716,26239.690604999996,53267.830298880006 2026-02-07,17:41:48.000,38,11147565,7045,0,1770486107,13113.110154539994,30853.395533910007,53267.837286 2026-02-07,17:41:49.000,38,11147579,6805,0,1770486108,13113.002373579999,29930.55867996,53267.79536328 2026-02-07,17:41:50.000,38,11147605,6805,0,1770486109,13112.901328929998,29007.735924270004,53267.711517840005 2026-02-07,17:41:51.000,38,11147574,6445,0,1770486110,13112.780075349998,31775.886980490002,53267.711517840005 2026-02-07,17:41:52.000,38,11147576,6165,0,1770486111,13112.685767009993,27162.069265500002,53267.711517840005 2026-02-07,17:41:54.000,38,11147546,6645,0,1770486113,13112.449996160001,30391.740961079995,53267.592736800005 2026-02-07,17:41:55.000,38,11147570,6365,0,1770486114,13112.362424129991,32698.730883569995,53267.58574968001 2026-02-07,17:41:56.000,38,11147610,7005,0,1770486115,13112.26137947999,32698.84366965,53267.61369816001 2026-02-07,17:41:57.000,38,11147555,6765,0,1770486116,13112.20075268999,30392.086368450007,53267.55081408 2026-02-07,17:41:58.000,38,11147577,6845,0,1770486117,13112.18054375999,28546.602987060003,53267.45998152 2026-02-07,17:41:59.000,38,11147606,6245,0,1770486118,13112.173807449995,31314.902075010003,53267.39709744001 2026-02-07,17:42:00.000,38,11147576,6405,0,1770486119,13112.12665328,28085.307919860003,53267.39709744001 2026-02-07,17:42:01.000,38,11147620,6565,0,1770486120,13112.09970803999,29008.039036860006,53267.35517472 2026-02-07,17:42:02.000,38,11147524,6565,0,1770486121,13112.08623542,29930.840645160002,53267.40408456 2026-02-07,17:42:03.000,38,11147526,6565,0,1770486122,13112.07949910999,29008.08133164,53267.27831640001 2026-02-07,17:42:05.000,38,11147588,6445,0,1770486124,13112.0053997,26701.1266548,53267.313252 2026-02-07,17:42:06.000,38,11147534,6725,0,1770486125,13111.89761873999,27162.604999379997,53267.29229064 2026-02-07,17:42:07.000,38,11147587,6765,0,1770486126,13111.83699194999,29930.833596030003,53267.2433808 2026-02-07,17:42:08.000,38,11147576,6445,0,1770486127,13111.85720087999,28546.62413445,53267.23639368 2026-02-07,17:42:09.000,38,11147614,6565,0,1770486128,13111.803310399999,27623.759083979996,53267.159535360006 2026-02-07,17:42:10.000,38,11147545,7005,0,1770486129,13111.749419919994,28546.405611420007,53267.19447096 2026-02-07,17:42:11.000,38,11147579,6805,0,1770486130,13111.661847889998,29930.37540258,53267.138574000004 2026-02-07,17:42:12.000,38,11147545,6765,0,1770486131,13111.655111579988,22086.98467983,53267.138574000004 2026-02-07,17:42:13.000,38,11147562,6485,0,1770486132,13111.587748479993,31775.717801370003,53267.14556112 2026-02-07,17:42:14.000,38,11147562,6565,0,1770486133,13111.500176449998,31775.696653980005,53267.09665128 2026-02-07,17:42:16.000,38,11147579,7205,0,1770486135,13111.338505009997,29007.44690994,53267.040754320005 2026-02-07,17:42:17.000,38,11147619,6965,0,1770486136,13111.277878219997,29468.861812350005,53266.921973280005 2026-02-07,17:42:18.000,38,11147565,6605,0,1770486137,13111.311559770002,27623.448922259995,53266.86607632001 2026-02-07,17:42:19.000,38,11147573,6765,0,1770486138,13111.277878219997,28084.941365100007,53266.88005056 2026-02-07,17:42:20.000,38,11147394,6284,0,1770486139,13111.298087149997,27162.26664114,53266.83812784 2026-02-07,17:42:21.000,38,11147566,6205,0,1770486140,13111.331768700002,24855.445897769998,53266.789218 2026-02-07,17:42:22.000,38,11147581,6885,0,1770486141,13111.351977630002,31776.07025787,53266.81017936 2026-02-07,17:42:23.000,38,11147604,6445,0,1770486142,13111.453022280002,30391.931287590007,53266.84511496001 2026-02-07,17:42:24.000,38,11147617,6805,0,1770486143,13111.506912759993,27623.582855729997,53266.78223088 2026-02-07,17:42:25.000,38,11147536,6485,0,1770486144,13111.607957409993,28084.8708738,53266.85210208 2026-02-07,17:42:27.000,38,11147534,6324,0,1770486146,13111.796574089989,28084.617105120007,53266.8590892 2026-02-07,17:42:28.000,38,11147576,6525,0,1770486147,13111.884146119999,31314.183063749995,53266.77524376001 2026-02-07,17:42:29.000,38,11147544,6525,0,1770486148,13111.92456398,29468.558699760004,53266.83114072 2026-02-07,17:42:30.000,38,11147584,6445,0,1770486149,13111.95824552999,30852.711768299996,53266.83114072 2026-02-07,17:42:31.000,38,11147607,7045,0,1770486150,13111.991927079995,29929.90311087,53266.85210208 2026-02-07,17:42:32.000,38,11147606,6284,0,1770486151,13111.94477291,28545.69364929,53266.85210208 2026-02-07,17:42:33.000,38,11147564,6365,0,1770486152,13111.92456398,30852.49324527,53266.77524376001 2026-02-07,17:42:34.000,38,11147609,6885,0,1770486153,13111.92456398,29006.98871649,53266.78223088 2026-02-07,17:42:35.000,38,11147601,6645,0,1770486154,13112.012136009995,25315.993757189994,53266.81017936 2026-02-07,17:42:36.000,38,11147574,6445,0,1770486155,13112.032344939995,29929.628194799996,53266.768256639996 2026-02-07,17:42:38.000,38,11147599,7005,0,1770486157,13111.890882429994,26238.597989849994,53266.81017936 2026-02-07,17:42:39.000,38,11147579,6765,0,1770486158,13111.843728259999,31313.738968560006,53266.77524376001 2026-02-07,17:42:40.000,38,11147557,6725,0,1770486159,13111.769628849994,30391.085391989996,53266.7193468 2026-02-07,17:42:41.000,38,11147613,7045,0,1770486160,13111.789837779994,27161.589924660002,53266.76126952 2026-02-07,17:42:42.000,38,11147594,6405,0,1770486161,13111.749419919994,27623.004827070006,53266.73332104 2026-02-07,17:42:43.000,38,11147591,6685,0,1770486162,13111.648375269993,29007.15789561,53266.7193468 2026-02-07,17:42:44.000,38,11147556,6805,0,1770486163,13111.634902649988,32698.18810056,53266.7193468 2026-02-07,17:42:45.000,38,11147562,6405,0,1770486164,13111.601221099998,26700.47108571,53266.72633392001 2026-02-07,17:42:46.000,38,11147588,6605,0,1770486165,13111.655111579988,23470.912176209997,53266.64248848 2026-02-07,17:42:47.000,38,11147595,6845,0,1770486166,13111.715738369989,29930.192125200003,53266.656462720006 2026-02-07,17:42:49.000,38,11147637,6885,0,1770486168,13111.816783019989,31314.253555050003,53266.635501360004 2026-02-07,17:42:50.000,38,11147531,7045,0,1770486169,13111.870673499994,29468.76312453,53266.69139832 2026-02-07,17:42:51.000,38,11147594,6245,0,1770486170,13111.884146119999,25316.332115430007,53266.67742408001 2026-02-07,17:42:52.000,38,11147563,6805,0,1770486171,13111.95824552999,29468.572798020003,53266.57261728 2026-02-07,17:42:53.000,38,11147589,6805,0,1770486172,13112.01887231999,35466.35325504,53266.66344984 2026-02-07,17:42:54.000,38,11147591,6605,0,1770486173,13112.03908124999,30391.21227633,53266.61454 2026-02-07,17:42:55.000,38,11147564,6324,0,1770486174,13112.08623542,29929.649342189994,53266.6844112 2026-02-07,17:42:56.000,38,11147599,6365,0,1770486175,13112.05929017999,29006.756095200006,53266.66344984 2026-02-07,17:42:57.000,38,11147575,6605,0,1770486176,13112.012136009995,29006.593965210006,53266.74729528001 2026-02-07,17:42:58.000,38,11147603,6685,0,1770486177,13111.93803659999,27622.405651020003,53266.73332104 2026-02-07,17:43:00.000,38,11147595,6685,0,1770486179,13111.756156229989,31313.062252079995,53266.74030816 2026-02-07,17:43:01.000,38,11147641,7125,0,1770486180,13111.628166339993,29467.63526373,53266.64248848 2026-02-07,17:43:02.000,38,11147582,6405,0,1770486181,13111.581012169998,28083.545637360003,53266.64248848 2026-02-07,17:43:03.000,38,11147587,6925,0,1770486182,13111.506912759993,24853.909187430007,53266.67043696 2026-02-07,17:43:04.000,38,11147600,6045,0,1770486183,13111.412604420002,30390.24654552,53266.600565759996 2026-02-07,17:43:05.000,38,11147558,6324,0,1770486184,13111.318296079997,29467.367396789996,53266.635501360004 2026-02-07,17:43:06.000,38,11147553,6965,0,1770486185,13111.230724050001,28544.509395450004,53266.586591520005 2026-02-07,17:43:07.000,38,11147555,6845,0,1770486186,13111.1296794,25776.25260228,53266.64248848 2026-02-07,17:43:08.000,38,11147600,6205,0,1770486187,13111.102734159991,32696.545653270005,53266.56563016 2026-02-07,17:43:09.000,38,11147550,6365,0,1770486188,13111.075788919996,29466.866908559998,53266.5446688 2026-02-07,17:43:11.000,38,11147547,6885,0,1770486190,13110.833281759995,27621.129758490002,53266.537681680005 2026-02-07,17:43:12.000,38,11147517,6525,0,1770486191,13110.76591866,32695.95352635,53266.52370744 2026-02-07,17:43:13.000,38,11147613,6965,0,1770486192,13110.604247219999,29466.401665979996,53266.48178472001 2026-02-07,17:43:14.000,38,11147562,6324,0,1770486193,13110.557093049989,29466.295929030006,53266.43986200001 2026-02-07,17:43:15.000,38,11147582,6005,0,1770486194,13110.509938879994,28082.072369190006,53266.39095216001 2026-02-07,17:43:16.000,38,11147570,6525,0,1770486195,13110.489729949993,22545.791404140007,53266.41191352001 2026-02-07,17:43:17.000,38,11147603,6765,0,1770486196,13110.456048399989,29004.796437059995,53266.39793928 2026-02-07,17:43:18.000,38,11147598,6245,0,1770486197,13110.469521019993,27159.235515239998,53266.39793928 2026-02-07,17:43:19.000,38,11147578,6324,0,1770486198,13110.328058509993,26697.813563699994,53266.39095216001 2026-02-07,17:43:20.000,38,11147578,6765,0,1770486199,13110.274168030002,34079.34528885,53266.32806808 2026-02-07,17:43:22.000,38,11147532,6245,0,1770486201,13110.186595999992,23006.36041095,53266.32806808 2026-02-07,17:43:23.000,38,11147584,6205,0,1770486202,13110.119232899997,27619.649441190006,53266.25819688 2026-02-07,17:43:24.000,38,11147522,6205,0,1770486203,13110.099023969997,28080.747132749995,53266.265183999996 2026-02-07,17:43:25.000,38,11147579,6765,0,1770486204,13110.092287660002,26696.48127813,53266.30710672 2026-02-07,17:43:26.000,38,11147561,7045,0,1770486205,13110.051869800001,29464.385614800005,53266.22326128001 2026-02-07,17:43:27.000,38,11147537,6485,0,1770486206,13110.004715629992,25773.3906555,53266.16736432 2026-02-07,17:43:28.000,38,11147530,6245,0,1770486207,13109.971034080001,29002.597108500006,53266.21627416 2026-02-07,17:43:29.000,38,11147525,6365,0,1770486208,13109.795890019996,31770.522592559995,53266.090506 2026-02-07,17:43:30.000,38,11147532,6284,0,1770486209,13109.755472159995,28079.837794980005,53266.11146736 2026-02-07,17:43:31.000,38,11147589,6925,0,1770486210,13109.694845369995,27157.092579720003,53266.083518880005 2026-02-07,17:43:33.000,38,11147551,6565,0,1770486212,13109.74199953999,25311.877065270004,53266.07653176001 2026-02-07,17:43:34.000,38,11147568,6324,0,1770486213,13109.74873585,32232.156017999994,53266.06255752 2026-02-07,17:43:35.000,38,11147551,6685,0,1770486214,13109.78241739999,29002.716943709995,53266.04858328 2026-02-07,17:43:36.000,38,11147553,6445,0,1770486215,13109.82283525999,23466.675649080003,53265.964737840004 2026-02-07,17:43:37.000,38,11147596,5884,0,1770486216,13109.856516809996,30386.905257899998,53265.964737840004 2026-02-07,17:43:38.000,38,11147580,6124,0,1770486217,13109.957561459996,28080.06336714,53265.95775072001 2026-02-07,17:43:39.000,38,11147556,6205,0,1770486218,13109.930616220001,29464.096600470002,53265.90884088001 2026-02-07,17:43:40.000,38,11147617,6445,0,1770486219,13109.964297769991,25311.834770489993,53265.93678936001 2026-02-07,17:43:41.000,38,11147566,6165,0,1770486220,13109.984506699991,32693.260758689998,53265.93678936001 2026-02-07,17:43:42.000,38,11147534,6045,0,1770486221,13110.011451940001,28541.03417436,53265.964737840004 2026-02-07,17:43:44.000,38,11147593,6805,0,1770486223,13109.937352529996,27156.747172350006,53265.915828000005 2026-02-07,17:43:45.000,38,11147603,6565,0,1770486224,13109.876725739996,28079.316159359994,53265.94377648 2026-02-07,17:43:46.000,38,11147597,6605,0,1770486225,13109.82957157,26695.134894300005,53265.92281512 2026-02-07,17:43:47.000,38,11147564,6084,0,1770486226,13109.755472159995,30385.742151450002,53265.92281512 2026-02-07,17:43:48.000,38,11147548,5965,0,1770486227,13109.76220846999,24388.18726659,53265.92281512 2026-02-07,17:43:49.000,38,11147522,6205,0,1770486228,13109.60053702999,29924.214462959993,53265.8808924 2026-02-07,17:43:50.000,38,11147645,6965,0,1770486229,13109.52643762,26694.761290409995,53265.87390528 2026-02-07,17:43:51.000,38,11147557,6565,0,1770486230,13109.48601976,29924.172168179997,53265.915828000005 2026-02-07,17:43:52.000,38,11147583,6445,0,1770486231,13109.512964999994,30846.804597359995,53265.797046960004 2026-02-07,17:43:53.000,38,11147539,6405,0,1770486232,13109.512964999994,29462.707921859997,53265.818008320006 2026-02-07,17:43:55.000,38,11147556,6245,0,1770486234,13109.54664655,33153.23058945,53265.80403408 2026-02-07,17:43:56.000,38,11147541,7165,0,1770486235,13109.58706441,28078.44911637,53265.79005984001 2026-02-07,17:43:57.000,38,11147413,6605,0,1770486236,13109.66116381999,29923.66463082,53265.818008320006 2026-02-07,17:43:58.000,38,11147565,6645,0,1770486237,13109.80262632999,28539.59615184,53265.72018864001 2026-02-07,17:43:59.000,38,11147567,6685,0,1770486238,13109.971034080001,32230.231605509995,53265.75512424 2026-02-07,17:44:00.000,38,11147621,6565,0,1770486239,13110.004715629992,31307.331309390007,53265.818008320006 2026-02-07,17:44:01.000,38,11147618,6605,0,1770486240,13110.072078730002,31307.042295060004,53265.7760856 2026-02-07,17:44:02.000,38,11147563,6765,0,1770486241,13110.065342419992,30384.134949810003,53265.73416288 2026-02-07,17:44:03.000,38,11147586,6205,0,1770486242,13110.038397179997,29922.55791741,53265.797046960004 2026-02-07,17:44:04.000,38,11147607,6805,0,1770486243,13110.045133489992,27615.758321429996,53265.76909848001 2026-02-07,17:44:06.000,38,11147561,6845,0,1770486245,13110.031660870001,32228.800632119994,53265.83896968001 2026-02-07,17:44:07.000,38,11147570,6165,0,1770486246,13109.930616220001,27615.448159709995,53265.81102120001 2026-02-07,17:44:08.000,38,11147531,7085,0,1770486247,13109.883462049991,26231.443122900004,53265.78307272 2026-02-07,17:44:09.000,38,11147574,6245,0,1770486248,13109.863253119991,28076.806669080004,53265.76211136001 2026-02-07,17:44:10.000,38,11147553,6565,0,1770486249,13109.836307879996,32690.159141490003,53265.78307272 2026-02-07,17:44:11.000,38,11147555,6565,0,1770486250,13109.816098949996,27615.589142309997,53265.82499544 2026-02-07,17:44:12.000,38,11147582,6324,0,1770486251,13109.80262632999,26692.984909649997,53265.7062144 2026-02-07,17:44:13.000,38,11147401,6885,0,1770486252,13109.735263229995,29461.002032400007,53265.72018864001 2026-02-07,17:44:14.000,38,11147483,6365,0,1770486253,13109.674636439995,32229.188334270002,53265.72018864001 2026-02-07,17:44:15.000,38,11147399,6605,0,1770486254,13109.6476912,27616.04733576,53265.65730456 2026-02-07,17:44:17.000,38,11147577,6805,0,1770486256,13109.62748227,33613.58107323,53265.61538184 2026-02-07,17:44:18.000,38,11147617,6645,0,1770486257,13109.60053702999,29000.277944729998,53265.60839472 2026-02-07,17:44:19.000,38,11147583,6324,0,1770486258,13109.60727334,26693.59113483,53265.57345912001 2026-02-07,17:44:20.000,38,11147544,6045,0,1770486259,13109.62074595999,32690.8429071,53265.51756216 2026-02-07,17:44:21.000,38,11147592,6124,0,1770486260,13109.654427509995,32690.772415800006,53265.51756216 2026-02-07,17:44:22.000,38,11147575,6565,0,1770486261,13109.72179060999,28077.271911660006,53265.60140760001 2026-02-07,17:44:23.000,38,11147596,6165,0,1770486262,13109.816098949996,26693.154088769996,53265.59442048001 2026-02-07,17:44:24.000,38,11147591,6525,0,1770486263,13109.82957157,29922.268903079996,53265.580446240005 2026-02-07,17:44:25.000,38,11147613,6565,0,1770486264,13109.923879909991,25770.084613529994,53265.52454928001 2026-02-07,17:44:26.000,38,11147625,6565,0,1770486265,13109.964297769991,28999.347459569995,53265.55948488 2026-02-07,17:44:28.000,38,11147567,6525,0,1770486267,13110.072078730002,28537.65764109,53265.461665200004 2026-02-07,17:44:29.000,38,11147569,6525,0,1770486268,13110.031660870001,27153.539818200006,53265.52454928001 2026-02-07,17:44:30.000,38,11147610,6165,0,1770486269,13109.984506699991,28076.03831391,53265.47563944001 2026-02-07,17:44:31.000,38,11147605,6845,0,1770486270,13109.930616220001,32227.968834779997,53265.51756216 2026-02-07,17:44:32.000,38,11147590,6205,0,1770486271,13109.896934669996,30382.605288599996,53265.50358792001 2026-02-07,17:44:33.000,38,11147634,6165,0,1770486272,13109.86998943,27153.377688210006,53265.44769096 2026-02-07,17:44:34.000,38,11147626,6205,0,1770486273,13109.82283525999,27614.9053767,53265.482626560006 2026-02-07,17:44:35.000,38,11147636,6205,0,1770486274,13109.795890019996,31767.012125819994,53265.40576824001 2026-02-07,17:44:36.000,38,11147648,6205,0,1770486275,13109.735263229995,29460.473347649997,53265.412755360005 2026-02-07,17:44:37.000,38,11147676,6124,0,1770486276,13109.74199953999,27153.962765999997,53265.41974248 2026-02-07,17:44:39.000,38,11147685,6565,0,1770486278,13109.8497805,28537.953704550004,53265.314935680006 2026-02-07,17:44:40.000,38,11147655,6525,0,1770486279,13109.903670979991,30844.633465320003,53265.34288416 2026-02-07,17:44:41.000,38,11147644,6365,0,1770486280,13109.997979319996,30383.260857689995,53265.37781976 2026-02-07,17:44:42.000,38,11147614,6324,0,1770486281,13110.058606109997,28999.269919140002,53265.391794 2026-02-07,17:44:43.000,38,11147631,6205,0,1770486282,13110.132705520002,28537.862065859998,53265.3219228 2026-02-07,17:44:44.000,38,11147590,6245,0,1770486283,13110.240486479997,29460.45220026,53265.30794856001 2026-02-07,17:44:45.000,38,11147639,6485,0,1770486284,13110.267431719993,29921.606284859998,53265.28000008 2026-02-07,17:44:46.000,38,11147580,6284,0,1770486285,13110.287640649993,29460.27597201,53265.245064480005 2026-02-07,17:44:47.000,38,11147576,6165,0,1770486286,13110.294376960002,31305.49148646,53265.27301296 2026-02-07,17:44:48.000,38,11147662,6124,0,1770486287,13110.287640649993,26230.780504680006,53265.22410312 2026-02-07,17:44:50.000,38,11147615,7005,0,1770486289,13110.314585890002,26230.597227299993,53265.21012888 2026-02-07,17:44:51.000,38,11147627,6365,0,1770486290,13110.213541240002,33150.425035709995,53265.16820616001 2026-02-07,17:44:52.000,38,11147638,6245,0,1770486291,13110.179859689997,28998.5086131,53265.20314176 2026-02-07,17:44:53.000,38,11147643,6645,0,1770486292,13110.152914450002,29459.662697699998,53265.16121904 2026-02-07,17:44:54.000,38,11147617,6324,0,1770486293,13109.991243010001,23462.481416730006,53265.10532208 2026-02-07,17:44:55.000,38,11147667,6565,0,1770486294,13109.903670979991,26691.82885233,53265.08436072 2026-02-07,17:44:56.000,38,11147611,6685,0,1770486295,13109.82283525999,27153.257853000003,53265.09134784001 2026-02-07,17:44:57.000,38,11147656,6245,0,1770486296,13109.74199953999,28998.565006139994,53265.042438 2026-02-07,17:44:58.000,38,11147638,6205,0,1770486297,13109.62748227,35918.561993669995,53265.0075024 2026-02-07,17:44:59.000,38,11147670,6045,0,1770486298,13109.533173929995,30843.935601449994,53264.96557968 2026-02-07,17:45:01.000,38,11147595,7045,0,1770486300,13109.445601899999,30382.605288599996,53264.909682720005 2026-02-07,17:45:02.000,38,11147647,6885,0,1770486301,13109.39844772999,26230.710013379998,53264.88173424001 2026-02-07,17:45:03.000,38,11147651,6324,0,1770486302,13109.46581083,33611.945675070005,53264.85378576001 2026-02-07,17:45:04.000,38,11147602,6245,0,1770486303,13109.452338209994,32227.975883909996,53264.83282440001 2026-02-07,17:45:05.000,38,11147702,6205,0,1770486304,13109.452338209994,32227.975883909996,53264.790901680004 2026-02-07,17:45:06.000,38,11147641,6445,0,1770486305,13109.533173929995,31766.61737454,53264.85378576001 2026-02-07,17:45:07.000,38,11147643,6645,0,1770486306,13109.54664655,29921.218582710004,53264.76994032 2026-02-07,17:45:08.000,38,11147628,6045,0,1770486307,13109.593800719995,26691.906392760007,53264.82583728 2026-02-07,17:45:09.000,38,11147605,6525,0,1770486308,13109.6476912,31766.377704119994,53264.76295320001 2026-02-07,17:45:10.000,38,11147616,6084,0,1770486309,13109.715054299995,30843.731176679998,53264.73500472001 2026-02-07,17:45:12.000,38,11147532,6324,0,1770486311,13109.755472159995,28537.086661559995,53264.77692744 2026-02-07,17:45:13.000,38,11147619,6565,0,1770486312,13109.74199953999,33611.60026770001,53264.74897896 2026-02-07,17:45:14.000,38,11147577,6685,0,1770486313,13109.70158167999,33150.38274093,53264.74897896 2026-02-07,17:45:15.000,38,11147603,6365,0,1770486314,13109.62748227,31305.195422999997,53264.70006912 2026-02-07,17:45:16.000,38,11147612,6245,0,1770486315,13109.6476912,31766.589178020004,53264.7280176 2026-02-07,17:45:17.000,38,11147620,6205,0,1770486316,13109.6476912,34996.000055790006,53264.693082000005 2026-02-07,17:45:18.000,38,11147593,6925,0,1770486317,13109.60727334,31305.47033907,53264.693082000005 2026-02-07,17:45:19.000,38,11147599,6805,0,1770486318,13109.60727334,31766.94163452,53264.67212064 2026-02-07,17:45:20.000,38,11147587,6605,0,1770486319,13109.58706441,30844.35854925,53264.59526232001 2026-02-07,17:45:21.000,38,11147620,5925,0,1770486320,13109.553382859995,32689.799635860007,53264.59526232001 2026-02-07,17:45:23.000,38,11147593,6605,0,1770486322,13109.52643762,28538.052392369995,53264.56032672 2026-02-07,17:45:24.000,38,11147624,6205,0,1770486323,13109.452338209994,28538.059441499994,53264.525391120005 2026-02-07,17:45:25.000,38,11147618,6045,0,1770486324,13109.364766179999,33612.64353894,53264.54635248001 2026-02-07,17:45:26.000,38,11147575,6365,0,1770486325,13109.223303669998,26692.61130576,53264.455519920004 2026-02-07,17:45:27.000,38,11147564,5965,0,1770486326,13109.169413189993,24847.304152619996,53264.44853280001 2026-02-07,17:45:28.000,38,11147624,6124,0,1770486327,13109.182885809998,32228.490470400007,53264.42058432001 2026-02-07,17:45:29.000,38,11147561,6565,0,1770486328,13109.142467949998,30844.414942289994,53264.39263584 2026-02-07,17:45:30.000,38,11147604,6165,0,1770486329,13109.149204259993,29921.5921866,53264.36468736 2026-02-07,17:45:31.000,38,11147638,6365,0,1770486330,13109.203094739998,27614.848983660006,53264.37167448 2026-02-07,17:45:32.000,38,11147608,6525,0,1770486331,13109.203094739998,30382.73922207,53264.36468736 2026-02-07,17:45:34.000,38,11147599,6725,0,1770486333,13109.310875699994,27153.13096866,53264.33673888 2026-02-07,17:45:35.000,38,11147593,6525,0,1770486334,13109.405184039999,25307.633489009997,53264.308790400006 2026-02-07,17:45:36.000,38,11147605,6565,0,1770486335,13109.50622869,26230.21657428,53264.29481616 2026-02-07,17:45:37.000,38,11147580,6045,0,1770486336,13109.62748227,30381.949719509998,53264.30180328001 2026-02-07,17:45:38.000,38,11147605,6765,0,1770486337,13109.70158167999,26230.082640809997,53264.4135972 2026-02-07,17:45:39.000,38,11147559,6645,0,1770486338,13109.816098949996,28997.986977480003,53264.4135972 2026-02-07,17:45:40.000,38,11147581,6485,0,1770486339,13109.944088839991,28536.649615500006,53264.43455856 2026-02-07,17:45:41.000,38,11147606,6084,0,1770486340,13109.977770389996,30843.153148020006,53264.43455856 2026-02-07,17:45:42.000,38,11147560,6165,0,1770486341,13109.971034080001,28536.353552040004,53264.455519920004 2026-02-07,17:45:43.000,38,11147557,6725,0,1770486342,13109.923879909991,32226.883268759993,53264.44154568 2026-02-07,17:45:45.000,38,11147626,6284,0,1770486344,13109.78241739999,27613.48850157,53264.51141688 2026-02-07,17:45:46.000,38,11147537,6765,0,1770486345,13109.674636439995,22538.81276544,53264.58827520001 2026-02-07,17:45:47.000,38,11147606,5965,0,1770486346,13109.593800719995,34071.633540630006,53264.53936536 2026-02-07,17:45:48.000,38,11147623,6565,0,1770486347,13109.53991023999,32687.515717739996,53264.49045552 2026-02-07,17:45:49.000,38,11147629,6365,0,1770486348,13109.432129279994,28074.14209794,53264.49744264001 2026-02-07,17:45:50.000,38,11147591,6565,0,1770486349,13109.405184039999,26690.031324180003,53264.53936536 2026-02-07,17:45:51.000,38,11147546,6245,0,1770486350,13109.358029869989,29457.745334339997,53264.54635248001 2026-02-07,17:45:52.000,38,11147578,6045,0,1770486351,13109.270457839993,29457.583204349998,53264.53936536 2026-02-07,17:45:53.000,38,11147576,6445,0,1770486352,13109.256985219989,22999.191445739998,53264.56731384001 2026-02-07,17:45:54.000,38,11147544,6045,0,1770486353,13109.196358429988,28996.161252809994,53264.5533396 2026-02-07,17:45:56.000,38,11147633,6165,0,1770486355,13109.081841159998,31763.91050862,53264.53936536 2026-02-07,17:45:57.000,38,11147611,6645,0,1770486356,13109.075104850002,28996.020270210007,53264.4834684 2026-02-07,17:45:58.000,38,11147531,6525,0,1770486357,13109.115522710003,28534.675859099996,53264.53936536 2026-02-07,17:45:59.000,38,11147630,6124,0,1770486358,13109.108786399993,32686.564085189995,53264.53936536 2026-02-07,17:46:00.000,38,11147561,6605,0,1770486359,13109.108786399993,30379.898422679995,53264.51141688 2026-02-07,17:46:01.000,38,11147606,6565,0,1770486360,13109.081841159998,31763.945754269997,53264.50442976 2026-02-07,17:46:02.000,38,11147320,6405,0,1770486361,13109.122259019998,29457.421074359998,53264.53237824 2026-02-07,17:46:03.000,38,11147427,6765,0,1770486362,13109.203094739998,27150.706067940002,53264.53936536 2026-02-07,17:46:04.000,38,11147397,6365,0,1770486363,13109.297403079989,26689.298214659997,53264.51840400001 2026-02-07,17:46:05.000,38,11147613,6645,0,1770486364,13109.364766179999,34531.42714314,53264.56731384001 2026-02-07,17:46:07.000,38,11147611,6525,0,1770486366,13109.41865665999,28995.202571129994,53264.59526232001 2026-02-07,17:46:08.000,38,11147644,6045,0,1770486367,13109.411920349994,28994.899458540007,53264.63718504001 2026-02-07,17:46:09.000,38,11147619,6645,0,1770486368,13109.432129279994,31301.14922238,53264.68609488001 2026-02-07,17:46:10.000,38,11147632,6124,0,1770486369,13109.425392969999,31762.169373509998,53264.7280176 2026-02-07,17:46:11.000,38,11147663,6685,0,1770486370,13109.378238799989,32223.182475509995,53264.71404336001 2026-02-07,17:46:12.000,38,11147622,6084,0,1770486371,13109.310875699994,29455.179451019998,53264.72103048 2026-02-07,17:46:13.000,38,11147640,6245,0,1770486372,13109.216567359988,32222.773625970003,53264.67910776 2026-02-07,17:46:14.000,38,11147590,6205,0,1770486373,13109.088577469993,31300.014312450003,53264.75596608001 2026-02-07,17:46:15.000,38,11147589,6565,0,1770486374,13108.947114959992,28070.864252490006,53264.76295320001 2026-02-07,17:46:16.000,38,11147588,6284,0,1770486375,13108.852806620002,33606.327518460006,53264.77692744 2026-02-07,17:46:18.000,38,11147578,6485,0,1770486377,13108.54293635999,31761.069709229996,53264.75596608001 2026-02-07,17:46:19.000,38,11147640,6045,0,1770486378,13108.26674765,28993.151274300006,53264.72103048 2026-02-07,17:46:20.000,38,11147641,5884,0,1770486379,13108.132021449994,25764.128098679997,53264.6581464 2026-02-07,17:46:21.000,38,11147577,6525,0,1770486380,13107.983822629998,31760.921677499995,53264.58128808 2026-02-07,17:46:22.000,38,11147565,6485,0,1770486381,13107.876041670002,30838.352690490006,53264.59526232001 2026-02-07,17:46:23.000,38,11147594,6205,0,1770486382,13107.795205950002,32683.511811899996,53264.50442976 2026-02-07,17:46:24.000,38,11147556,6284,0,1770486383,13107.647007129992,32683.490664509998,53264.43455856 2026-02-07,17:46:25.000,38,11147630,6405,0,1770486384,13107.552698790001,20228.404014900007,53264.42058432001 2026-02-07,17:46:26.000,38,11147611,7285,0,1770486385,13107.465126759991,30838.211707890005,53264.357700240005 2026-02-07,17:46:27.000,38,11147564,6124,0,1770486386,13107.38429103999,32222.209695569996,53264.30180328001 2026-02-07,17:46:29.000,38,11147622,6324,0,1770486388,13107.32366424999,29915.64977001,53264.238919200005 2026-02-07,17:46:30.000,38,11147649,6765,0,1770486389,13107.28324638999,26225.155298939993,53264.17603512 2026-02-07,17:46:31.000,38,11147605,6885,0,1770486390,13107.28324638999,33144.53901216001,53264.15507376 2026-02-07,17:46:32.000,38,11147572,6445,0,1770486391,13107.31019163,29454.164376300003,53264.16206088001 2026-02-07,17:46:33.000,38,11147580,6245,0,1770486392,13107.377554729996,30376.669921139997,53264.08520256001 2026-02-07,17:46:34.000,38,11147619,6725,0,1770486393,13107.377554729996,33144.31344,53263.96642152001 2026-02-07,17:46:35.000,38,11147551,6525,0,1770486394,13107.357345799996,28992.594393029998,53263.98039576 2026-02-07,17:46:36.000,38,11147582,6445,0,1770486395,13107.36408210999,28992.474557819995,53264.00834424 2026-02-07,17:46:37.000,38,11147612,6205,0,1770486396,13107.33040056,34527.88847988,53263.93847304 2026-02-07,17:46:38.000,38,11147602,6365,0,1770486397,13107.26303745999,28069.63065474,53263.9594344 2026-02-07,17:46:40.000,38,11147585,6765,0,1770486399,13107.26977377,32221.124129550008,53263.86860184 2026-02-07,17:46:41.000,38,11147583,6805,0,1770486400,13107.215883289995,31298.4282582,53263.805717760006 2026-02-07,17:46:42.000,38,11147599,6685,0,1770486401,13107.18893805,25762.866304409996,53263.79174352 2026-02-07,17:46:43.000,38,11147611,6685,0,1770486402,13107.12157494999,30836.97811014,53263.7148852 2026-02-07,17:46:44.000,38,11147653,6965,0,1770486403,13107.02053029999,28069.17951042,53263.75680792001 2026-02-07,17:46:45.000,38,11147610,6284,0,1770486404,13107.10136601999,28530.495725009998,53263.74283368 2026-02-07,17:46:46.000,38,11147616,6205,0,1770486405,13107.114838639995,28069.109019120006,53263.69392384 2026-02-07,17:46:47.000,38,11147645,6765,0,1770486406,13107.04747554,28991.642760479997,53263.58911704001 2026-02-07,17:46:48.000,38,11147602,6324,0,1770486407,13107.007057679999,34065.59948535,53263.56116856001 2026-02-07,17:46:49.000,38,11147657,6645,0,1770486408,13106.912749339994,35449.39304826,53263.56116856001 2026-02-07,17:46:51.000,38,11147549,6845,0,1770486410,13106.926221959999,32220.306430469995,53263.49828448 2026-02-07,17:46:52.000,38,11147566,6324,0,1770486411,13106.899276719989,27607.454446289994,53263.470336000006 2026-02-07,17:46:53.000,38,11147608,6205,0,1770486412,13106.838649929989,27146.145280829995,53263.42841328 2026-02-07,17:46:54.000,38,11147636,6284,0,1770486413,13106.804968379998,31297.78678737,53263.34456784001 2026-02-07,17:46:55.000,38,11147624,6525,0,1770486414,13106.798232069988,32220.313479599994,53263.33758072 2026-02-07,17:46:56.000,38,11147609,6885,0,1770486415,13106.791495759993,27607.475593680007,53263.27469664001 2026-02-07,17:46:57.000,38,11147600,6245,0,1770486416,13106.751077899993,26684.94185232,53263.19783832 2026-02-07,17:46:58.000,38,11147588,6205,0,1770486417,13106.710660039993,25762.394012699995,53263.20482544001 2026-02-07,17:46:59.000,38,11147585,6845,0,1770486418,13106.636560630002,25300.972061160006,53263.113992880004 2026-02-07,17:47:00.000,38,11147574,6365,0,1770486419,13106.589406459992,23455.68605541,53263.134954240006 2026-02-07,17:47:02.000,38,11147606,6765,0,1770486421,13106.306481439991,27145.61659608,53263.02316032 2026-02-07,17:47:03.000,38,11147618,6365,0,1770486422,13106.319954059996,30835.723364999998,53263.03713456001 2026-02-07,17:47:04.000,38,11147563,6925,0,1770486423,13106.239118339996,21609.80792274,53263.03014744 2026-02-07,17:47:05.000,38,11147573,6725,0,1770486424,13106.15154631,28067.593456169998,53263.03713456001 2026-02-07,17:47:06.000,38,11147521,6885,0,1770486425,13106.10439213999,28528.72639338,53262.96027624001 2026-02-07,17:47:07.000,38,11147574,6284,0,1770486426,13106.02355641999,24376.950953370004,53262.91136640001 2026-02-07,17:47:08.000,38,11147594,6485,0,1770486427,13105.895566529995,32218.685130569997,53262.85546944 2026-02-07,17:47:09.000,38,11147574,6405,0,1770486428,13105.92251176999,35447.546176200005,53262.86944368001 2026-02-07,17:47:10.000,38,11147601,6885,0,1770486429,13105.855148669994,25299.322564739996,53262.71572704 2026-02-07,17:47:11.000,38,11147524,6324,0,1770486430,13105.86188497999,30373.413223080002,53262.65983008 2026-02-07,17:47:13.000,38,11147588,6324,0,1770486432,13105.86862129,27144.48168615,53262.62489448001 2026-02-07,17:47:14.000,38,11147592,6324,0,1770486433,13105.90903915,30834.842223750005,53262.55502328001 2026-02-07,17:47:15.000,38,11147518,6284,0,1770486434,13105.94945701,32218.720376219993,53262.45720360001 2026-02-07,17:47:16.000,38,11147516,6645,0,1770486435,13105.92924808,31757.700225089997,53262.394319520005 2026-02-07,17:47:17.000,38,11147571,6885,0,1770486436,13105.92924808,24838.570280550004,53262.33143544 2026-02-07,17:47:18.000,38,11147559,6885,0,1770486437,13105.94272069999,26222.52597345,53262.32444832 2026-02-07,17:47:19.000,38,11147559,6845,0,1770486438,13105.935984389995,31758.045632459995,53262.275538480004 2026-02-07,17:47:20.000,38,11147581,6525,0,1770486439,13106.057237969995,28067.90361789,53262.26855136001 2026-02-07,17:47:21.000,38,11147557,6685,0,1770486440,13106.057237969995,27145.391023920005,53262.19169304 2026-02-07,17:47:22.000,38,11147548,6045,0,1770486441,13106.04376534999,28068.016403970003,53262.12182184001 2026-02-07,17:47:24.000,38,11147526,6485,0,1770486443,13105.94272069999,32219.573320950003,53262.07291200001 2026-02-07,17:47:25.000,38,11147544,6485,0,1770486444,13105.86862129,27606.777729809997,53262.07291200001 2026-02-07,17:47:26.000,38,11147562,5884,0,1770486445,13105.78104925999,30374.512887360004,53262.079899120006 2026-02-07,17:47:27.000,38,11147510,6365,0,1770486446,13105.700213539989,24839.049621390004,53262.00304080001 2026-02-07,17:47:28.000,38,11147580,6284,0,1770486447,13105.585696269998,27606.657894599994,53262.04496352 2026-02-07,17:47:29.000,38,11147558,6565,0,1770486448,13105.498124239988,32219.43233835,53261.92618248 2026-02-07,17:47:30.000,38,11147535,6885,0,1770486449,13105.424024829998,28990.303425780003,53261.898234 2026-02-07,17:47:31.000,38,11147506,6485,0,1770486450,13105.316243870002,30835.328613720005,53261.912208240006 2026-02-07,17:47:32.000,38,11147538,5965,0,1770486451,13105.194990290001,33603.0003291,53261.80740144 2026-02-07,17:47:33.000,38,11147586,5965,0,1770486452,13105.127627189991,34525.50587394,53261.744517360006 2026-02-07,17:47:35.000,38,11147598,6205,0,1770486454,13105.093945640001,35909.22189642,53261.723556000004 2026-02-07,17:47:36.000,38,11147607,6565,0,1770486455,13105.060264089996,32680.226917320004,53261.75150448 2026-02-07,17:47:37.000,38,11147529,6205,0,1770486456,13105.100681949996,30373.793876099997,53261.63272344 2026-02-07,17:47:38.000,38,11147552,6045,0,1770486457,13105.134363500001,26222.335646940002,53261.555865120004 2026-02-07,17:47:39.000,38,11147572,6045,0,1770486458,13105.154572430001,24838.556182290005,53261.49298104 2026-02-07,17:47:40.000,38,11147588,6084,0,1770486459,13105.235408150002,31296.588435269994,53261.46503256 2026-02-07,17:47:41.000,38,11147587,6565,0,1770486460,13105.302771249997,29912.865363660007,53261.47201968 2026-02-07,17:47:42.000,38,11147589,6365,0,1770486461,13105.329716489992,29451.718328190007,53261.4440712 2026-02-07,17:47:43.000,38,11147650,6365,0,1770486462,13105.356661730002,24839.070768780002,53261.49298104 2026-02-07,17:47:44.000,38,11147557,6805,0,1770486463,13105.370134349992,28068.178533960003,53261.3742 2026-02-07,17:47:46.000,38,11147614,6324,0,1770486465,13105.296034940002,32681.291335949994,53261.3742 2026-02-07,17:47:47.000,38,11147590,6165,0,1770486466,13105.296034940002,34065.28932363,53261.269393200004 2026-02-07,17:47:48.000,38,11147539,6485,0,1770486467,13105.255617080002,31758.92677371,53261.32529016 2026-02-07,17:47:49.000,38,11147566,5965,0,1770486468,13105.154572430001,30836.35073757,53261.26240608001 2026-02-07,17:47:50.000,38,11147564,5884,0,1770486469,13105.080473019996,29913.73945578,53261.269393200004 2026-02-07,17:47:51.000,38,11147599,6645,0,1770486470,13105.093945640001,28068.587383499995,53261.23445760001 2026-02-07,17:47:52.000,38,11147546,5925,0,1770486471,13105.01310992,29452.42324119,53261.19253488001 2026-02-07,17:47:53.000,38,11147581,6525,0,1770486472,13104.94574681999,29452.41619206,53261.18554776 2026-02-07,17:47:54.000,38,11147514,5805,0,1770486473,13104.96595574999,28529.82605766,53261.171573520005 2026-02-07,17:47:55.000,38,11147567,6565,0,1770486474,13104.959219439996,29452.380946410005,53261.17856064 2026-02-07,17:47:57.000,38,11147615,6525,0,1770486476,13105.019846229996,29452.26816033,53261.22747048 2026-02-07,17:47:58.000,38,11147638,6045,0,1770486477,13104.98616467999,30836.01237933,53261.10868944 2026-02-07,17:47:59.000,38,11147606,5805,0,1770486478,13104.979428369996,29913.386999280003,53261.11567656001 2026-02-07,17:48:00.000,38,11147561,6685,0,1770486479,13105.019846229996,27145.567252170003,53261.08772808 2026-02-07,17:48:01.000,38,11147524,6205,0,1770486480,13105.060264089996,35448.681086130004,53261.19253488001 2026-02-07,17:48:02.000,38,11147602,6205,0,1770486481,13105.127627189991,28990.698177059996,53261.23445760001 2026-02-07,17:48:03.000,38,11147623,6405,0,1770486482,13105.215199220002,33142.255094039996,53261.220483360004 2026-02-07,17:48:04.000,38,11147601,6365,0,1770486483,13105.235408150002,29452.070784690004,53261.220483360004 2026-02-07,17:48:05.000,38,11147589,6565,0,1770486484,13105.235408150002,28990.719324449994,53261.21349624001 2026-02-07,17:48:06.000,38,11147550,6084,0,1770486485,13105.228671839992,29913.24601668,53261.17856064 2026-02-07,17:48:08.000,38,11147554,6365,0,1770486487,13105.282562319997,27606.4464207,53261.31830304 2026-02-07,17:48:09.000,38,11147562,5884,0,1770486488,13105.302771249997,23916.078833969994,53261.3742 2026-02-07,17:48:10.000,38,11147547,6525,0,1770486489,13105.322980179997,32680.325605139995,53261.38118712001 2026-02-07,17:48:11.000,38,11147597,6565,0,1770486490,13105.410552209993,32680.241015580003,53261.40214848001 2026-02-07,17:48:12.000,38,11147553,6485,0,1770486491,13105.397079590002,29451.231938220008,53261.47900680001 2026-02-07,17:48:13.000,38,11147369,6485,0,1770486492,13105.329716489992,26683.475633280003,53261.49298104 2026-02-07,17:48:14.000,38,11147427,6365,0,1770486493,13105.329716489992,30834.940911569996,53261.52092952 2026-02-07,17:48:15.000,38,11147398,6165,0,1770486494,13105.316243870002,30373.645844369996,53261.54887800001 2026-02-07,17:48:16.000,38,11147597,6525,0,1770486495,13105.471178999993,28528.486722960006,53261.47201968 2026-02-07,17:48:17.000,38,11147542,5925,0,1770486496,13105.531805789993,30373.497812639995,53261.506955280005 2026-02-07,17:48:19.000,38,11147596,6245,0,1770486498,13105.646323059998,27605.741507700004,53261.54189088 2026-02-07,17:48:20.000,38,11147585,6485,0,1770486499,13105.720422469989,31295.954013569994,53261.59778784001 2026-02-07,17:48:21.000,38,11147614,6685,0,1770486500,13105.807994499999,22531.650849359998,53261.625736320006 2026-02-07,17:48:22.000,38,11147562,5965,0,1770486501,13105.90230283999,31757.136294690004,53261.625736320006 2026-02-07,17:48:23.000,38,11147609,6605,0,1770486502,13105.96966594,26683.00334157,53261.73054312 2026-02-07,17:48:24.000,38,11147633,6645,0,1770486503,13106.097655829995,36369.81205062001,53261.80740144 2026-02-07,17:48:25.000,38,11147601,6525,0,1770486504,13106.05050166,31756.995312090003,53261.82137568 2026-02-07,17:48:26.000,38,11147620,6284,0,1770486505,13106.12460106999,26221.616635679995,53261.8283628 2026-02-07,17:48:27.000,38,11147584,6205,0,1770486506,13106.138073689996,24837.618648000003,53261.80740144 2026-02-07,17:48:28.000,38,11147603,6485,0,1770486507,13106.11112845,30834.11616336,53261.84932416 2026-02-07,17:48:30.000,38,11147569,6485,0,1770486509,13106.08418320999,30833.93288598,53261.961118080006 2026-02-07,17:48:31.000,38,11147580,6405,0,1770486510,13106.138073689996,28988.837206740005,53261.95413096001 2026-02-07,17:48:32.000,38,11147618,6365,0,1770486511,13106.158282619996,28988.660978490007,53261.97509232 2026-02-07,17:48:33.000,38,11147646,6005,0,1770486512,13106.225645719991,29449.864407,53262.02400216 2026-02-07,17:48:34.000,38,11147601,6485,0,1770486513,13106.340162989996,31294.826152769994,53262.107847600004 2026-02-07,17:48:35.000,38,11147634,6245,0,1770486514,13106.279536199996,29449.638834840007,53262.107847600004 2026-02-07,17:48:36.000,38,11147560,6365,0,1770486515,13106.239118339996,35907.33272958,53262.07291200001 2026-02-07,17:48:37.000,38,11147568,5965,0,1770486516,13106.245854649991,28988.174588520007,53262.19868016001 2026-02-07,17:48:38.000,38,11147481,6925,0,1770486517,13106.225645719991,28988.188686780006,53262.21964152001 2026-02-07,17:48:39.000,38,11147563,6605,0,1770486518,13106.25259096,24836.800948920005,53262.17073168001 2026-02-07,17:48:41.000,38,11147508,6165,0,1770486520,13106.360371919996,32678.415290909994,53262.23361576 2026-02-07,17:48:42.000,38,11147554,6045,0,1770486521,13106.299745129996,28526.95001262,53262.226628640004 2026-02-07,17:48:43.000,38,11147567,6685,0,1770486522,13106.333426680001,24375.470636070007,53262.25457712 2026-02-07,17:48:44.000,38,11147555,6525,0,1770486523,13106.387317159992,26681.854333380004,53262.33143544 2026-02-07,17:48:45.000,38,11147576,6005,0,1770486524,13106.306481439991,33600.79395141,53262.36637104001 2026-02-07,17:48:46.000,38,11147591,6725,0,1770486525,13106.293008820001,26681.607613829998,53262.36637104001 2026-02-07,17:48:47.000,38,11147604,6045,0,1770486526,13106.286272509991,31294.29041889,53262.35938392 2026-02-07,17:48:48.000,38,11147590,6245,0,1770486527,13106.25259096,23913.893603670003,53262.38034528 2026-02-07,17:48:49.000,38,11147625,6525,0,1770486528,13106.259327269996,28526.47067178,53262.43624224001 2026-02-07,17:48:50.000,38,11147572,5725,0,1770486529,13106.218909409996,27603.760702169995,53262.47816496 2026-02-07,17:48:52.000,38,11147567,6485,0,1770486531,13106.057237969995,31293.529112849996,53262.47117784 2026-02-07,17:48:53.000,38,11147594,6084,0,1770486532,13106.02355641999,24835.623744209995,53262.464190720006 2026-02-07,17:48:54.000,38,11147638,6005,0,1770486533,13106.037029039995,31754.401232250006,53262.43624224001 2026-02-07,17:48:55.000,38,11147575,6525,0,1770486534,13105.94272069999,29909.333749530007,53262.47117784 2026-02-07,17:48:56.000,38,11147590,6405,0,1770486535,13105.976402249995,30831.804048720005,53262.513100560005 2026-02-07,17:48:57.000,38,11147596,6084,0,1770486536,13105.96292962999,28064.20282464,53262.48515208001 2026-02-07,17:48:58.000,38,11147575,6485,0,1770486537,13105.996611179995,27141.662034149995,53262.42925512 2026-02-07,17:48:59.000,38,11147595,6525,0,1770486538,13105.98313855999,28986.715418609994,53262.415280880006 2026-02-07,17:49:00.000,38,11147562,6045,0,1770486539,13105.98313855999,28064.167578990004,53262.443229360004 2026-02-07,17:49:01.000,38,11147560,6205,0,1770486540,13106.03029273,32215.484825549996,53262.443229360004 2026-02-07,17:49:03.000,38,11147570,6205,0,1770486542,13106.0100838,29447.820159299998,53262.443229360004 2026-02-07,17:49:04.000,38,11147540,6205,0,1770486543,13106.0100838,28063.90676118,53262.47816496 2026-02-07,17:49:05.000,38,11147561,6605,0,1770486544,13105.90903915,32215.252204260003,53262.38733240001 2026-02-07,17:49:06.000,38,11147563,6485,0,1770486545,13105.774312949994,28525.166582730002,53262.415280880006 2026-02-07,17:49:07.000,38,11147555,6485,0,1770486546,13105.693477229994,30831.331757010004,53262.415280880006 2026-02-07,17:49:08.000,38,11147558,6005,0,1770486547,13105.578959959988,30369.938001989998,53262.36637104001 2026-02-07,17:49:09.000,38,11147521,6525,0,1770486548,13105.552014719993,27602.28038487,53262.35938392 2026-02-07,17:49:10.000,38,11147606,6005,0,1770486549,13105.471178999993,29447.228032379993,53262.36637104001 2026-02-07,17:49:11.000,38,11147565,6765,0,1770486550,13105.390343279993,32675.905800630004,53262.3523968 2026-02-07,17:49:12.000,38,11147586,6124,0,1770486551,13105.336452800002,25756.804052609994,53262.33143544 2026-02-07,17:49:14.000,38,11147592,6284,0,1770486553,13105.316243870002,26679.18271311,53262.28951272001 2026-02-07,17:49:15.000,38,11147566,6045,0,1770486554,13105.188253979992,30830.4365175,53262.26156424 2026-02-07,17:49:16.000,38,11147538,6445,0,1770486555,13105.127627189991,28524.003476280006,53262.16374456 2026-02-07,17:49:17.000,38,11147614,6045,0,1770486556,13105.114154570001,29446.332792870002,53262.14977032001 2026-02-07,17:49:18.000,38,11147586,6045,0,1770486557,13105.067000399991,25756.155532649995,53262.13579608 2026-02-07,17:49:19.000,38,11147522,6245,0,1770486558,13105.01310992,28523.60167587,53262.12182184001 2026-02-07,17:49:20.000,38,11147575,7325,0,1770486559,13105.03331885,32674.806136350002,53262.07291200001 2026-02-07,17:49:21.000,38,11147542,5965,0,1770486560,13105.080473019996,30368.528175989995,53262.04496352 2026-02-07,17:49:22.000,38,11147511,6205,0,1770486561,13105.05352778,30829.823243189996,53262.07291200001 2026-02-07,17:49:23.000,38,11147606,5845,0,1770486562,13104.92553788999,29907.32474748,53262.01701504 2026-02-07,17:49:25.000,38,11147556,6405,0,1770486564,13104.817756929995,32674.883676779995,53261.97509232 2026-02-07,17:49:26.000,38,11147485,6805,0,1770486565,13104.797547999995,33597.4315164,53261.88425976001 2026-02-07,17:49:27.000,38,11147492,5884,0,1770486566,13104.757130139995,30830.020618830007,53261.85631128 2026-02-07,17:49:28.000,38,11147590,6405,0,1770486567,13104.716712279995,29446.36098939,53261.87028552 2026-02-07,17:49:29.000,38,11147543,6605,0,1770486568,13104.66282179999,27601.356948839995,53261.77945296 2026-02-07,17:49:30.000,38,11147571,6645,0,1770486569,13104.696503349995,35442.6117852,53261.86329840001 2026-02-07,17:49:31.000,38,11147497,6925,0,1770486570,13104.635876559994,30830.062913610003,53261.723556000004 2026-02-07,17:49:32.000,38,11147366,6445,0,1770486571,13104.58198607999,29446.227055919997,53261.75150448 2026-02-07,17:49:33.000,38,11147595,7005,0,1770486572,13104.58198607999,28984.960185239994,53261.744517360006 2026-02-07,17:49:34.000,38,11147578,6245,0,1770486573,13104.615667629994,26217.330764640006,53261.77945296 2026-02-07,17:49:36.000,38,11147572,6445,0,1770486575,13104.79081169,25294.747679370004,53261.63272344 2026-02-07,17:49:37.000,38,11147518,6124,0,1770486576,13104.76386644999,32674.799087220003,53261.576826480006 2026-02-07,17:49:38.000,38,11147584,6405,0,1770486577,13104.70323965999,27601.018590599997,53261.56285224 2026-02-07,17:49:39.000,38,11147610,6205,0,1770486578,13104.74365751999,23911.017558630003,53261.555865120004 2026-02-07,17:49:40.000,38,11147552,6205,0,1770486579,13104.736921209995,27139.744670789994,53261.52092952 2026-02-07,17:49:41.000,38,11147535,6925,0,1770486580,13104.70323965999,31290.91388562,53261.49996816001 2026-02-07,17:49:42.000,38,11147528,6124,0,1770486581,13104.70323965999,32213.454676110006,53261.5139424 2026-02-07,17:49:43.000,38,11147589,6725,0,1770486582,13104.696503349995,30829.548327120006,53261.54189088 2026-02-07,17:49:44.000,38,11147525,6805,0,1770486583,13104.68976704,29445.747715079997,53261.49298104 2026-02-07,17:49:45.000,38,11147545,6685,0,1770486584,13104.736921209995,32674.594662450007,53261.48599392 2026-02-07,17:49:47.000,38,11147571,6525,0,1770486586,13104.72344858999,33135.98841747,53261.4440712 2026-02-07,17:49:48.000,38,11147589,6525,0,1770486587,13104.716712279995,29445.930992459995,53261.41612272 2026-02-07,17:49:49.000,38,11147522,6124,0,1770486588,13104.75039383,30829.717506240006,53261.388174240004 2026-02-07,17:49:50.000,38,11147576,6245,0,1770486589,13104.77060276,31291.06896648,53261.39516136 2026-02-07,17:49:51.000,38,11147592,6485,0,1770486590,13104.736921209995,31752.39927933,53261.35323864 2026-02-07,17:49:52.000,38,11147578,6324,0,1770486591,13104.82449323999,26217.373059420002,53261.33227728001 2026-02-07,17:49:53.000,38,11147615,6925,0,1770486592,13104.80428430999,33597.494958569994,53261.290354560006 2026-02-07,17:49:54.000,38,11147554,6284,0,1770486593,13104.77060276,33136.26333354,53261.33227728001 2026-02-07,17:49:55.000,38,11147554,6284,0,1770486594,13104.7301849,23911.186737750002,53261.26240608001 2026-02-07,17:49:56.000,38,11147536,5805,0,1770486595,13104.64934918,31291.329784290007,53261.290354560006 2026-02-07,17:49:58.000,38,11147565,6685,0,1770486597,13104.66282179999,27601.328752319998,53261.290354560006 2026-02-07,17:49:59.000,38,11147530,6245,0,1770486598,13104.64934918,34981.47179886,53261.290354560006 2026-02-07,17:50:00.000,38,11147534,6365,0,1770486599,13104.615667629994,31291.40732472,53261.27638032 2026-02-07,17:50:01.000,38,11147543,6765,0,1770486600,13104.58198607999,27601.356948839995,53261.199522 2026-02-07,17:50:02.000,38,11147569,6765,0,1770486601,13104.615667629994,28062.75775299,53261.20650912 2026-02-07,17:50:03.000,38,11147548,6445,0,1770486602,13104.66282179999,26678.999435730002,53261.22747048 2026-02-07,17:50:04.000,38,11147570,6324,0,1770486603,13104.68976704,29907.79703919,53261.17856064 2026-02-07,17:50:05.000,38,11147585,7005,0,1770486604,13104.72344858999,29446.67115111,53261.17856064 2026-02-07,17:50:06.000,38,11147564,6365,0,1770486605,13104.716712279995,27140.49187857,53261.20650912 2026-02-07,17:50:07.000,38,11147537,6885,0,1770486606,13104.7301849,25756.712413920002,53261.171573520005 2026-02-07,17:50:09.000,38,11147571,6765,0,1770486608,13104.736921209995,30830.612745749997,53261.122663680006 2026-02-07,17:50:10.000,38,11147578,6245,0,1770486609,13104.72344858999,32214.406308660007,53261.0597796 2026-02-07,17:50:11.000,38,11147518,6565,0,1770486610,13104.757130139995,29446.875575879996,53261.122663680006 2026-02-07,17:50:12.000,38,11147591,6765,0,1770486611,13104.70997597,29908.14244656,53261.08772808 2026-02-07,17:50:13.000,38,11147540,6245,0,1770486612,13104.70997597,27140.548271609994,53261.101702320004 2026-02-07,17:50:14.000,38,11147533,6605,0,1770486613,13104.696503349995,35443.14046995,53261.101702320004 2026-02-07,17:50:15.000,38,11147551,6525,0,1770486614,13104.68976704,27140.449583790003,53261.10868944 2026-02-07,17:50:16.000,38,11147566,6205,0,1770486615,13104.60893132,27140.32974858,53260.94798568001 2026-02-07,17:50:17.000,38,11147590,6045,0,1770486616,13104.60219500999,31291.54830732,53261.03183112 2026-02-07,17:50:18.000,38,11147560,6324,0,1770486617,13104.66282179999,31291.301587769995,53261.003882640005 2026-02-07,17:50:20.000,38,11147528,6084,0,1770486619,13104.635876559994,28523.453644139998,53261.06676672001 2026-02-07,17:50:21.000,38,11147581,6605,0,1770486620,13104.615667629994,26678.343866640003,53261.073753840006 2026-02-07,17:50:22.000,38,11147569,6605,0,1770486621,13104.568513459999,24833.311629570002,53261.052792480004 2026-02-07,17:50:23.000,38,11147509,6565,0,1770486622,13104.548304529999,30368.274407310004,53261.02484400001 2026-02-07,17:50:24.000,38,11147538,6084,0,1770486623,13104.447259879998,31290.688313460007,53260.9899084 2026-02-07,17:50:25.000,38,11147557,6685,0,1770486624,13104.373160469993,33135.67120662,53260.94099856 2026-02-07,17:50:26.000,38,11147568,6565,0,1770486625,13104.285588439998,32674.277451600006,53261.01086976 2026-02-07,17:50:27.000,38,11147571,6645,0,1770486626,13104.198016410002,28061.679236099997,53261.003882640005 2026-02-07,17:50:28.000,38,11147561,6925,0,1770486627,13104.137389620002,27139.145494740005,53260.96195992 2026-02-07,17:50:29.000,38,11147520,6084,0,1770486628,13104.029608659992,27139.089101699996,53260.96195992 2026-02-07,17:50:31.000,38,11147586,6725,0,1770486630,13103.948772939992,24371.572467179998,53260.92702432001 2026-02-07,17:50:32.000,38,11147533,6965,0,1770486631,13103.894882460001,28522.762829400002,53260.906062960006 2026-02-07,17:50:33.000,38,11147503,6885,0,1770486632,13103.901618769996,28983.987405299995,53260.92702432001 2026-02-07,17:50:34.000,38,11147544,6284,0,1770486633,13103.888146149991,30829.026691499996,53260.96894704 2026-02-07,17:50:35.000,38,11147521,6965,0,1770486634,13103.962245559997,33135.40333967999,53260.906062960006 2026-02-07,17:50:36.000,38,11147520,6885,0,1770486635,13103.968981869992,26677.90682058,53260.94798568001 2026-02-07,17:50:37.000,38,11147527,6605,0,1770486636,13104.029608659992,31290.476839559997,53260.906062960006 2026-02-07,17:50:38.000,38,11147520,6205,0,1770486637,13104.090235449992,31290.476839559997,53260.9200372 2026-02-07,17:50:39.000,38,11147583,6885,0,1770486638,13104.090235449992,25755.478816169998,53260.934011440004 2026-02-07,17:50:40.000,38,11147500,6365,0,1770486639,13104.103708069997,28984.191830070005,53260.98292128 2026-02-07,17:50:42.000,38,11147532,6324,0,1770486641,13104.130653309992,33135.52317489,53260.934011440004 2026-02-07,17:50:43.000,38,11147525,6565,0,1770486642,13104.177807480002,29906.718522299998,53260.99689552001 2026-02-07,17:50:44.000,38,11147559,6925,0,1770486643,13104.191280099993,25755.45766878,53260.94798568001 2026-02-07,17:50:45.000,38,11147558,6205,0,1770486644,13104.224961649998,29906.669178390002,53260.9899084 2026-02-07,17:50:46.000,38,11147492,6284,0,1770486645,13104.211489029993,31751.59567851,53260.906062960006 2026-02-07,17:50:47.000,38,11147586,6485,0,1770486646,13104.204752719997,27138.983364750005,53260.91305008 2026-02-07,17:50:48.000,38,11147588,6324,0,1770486647,13104.191280099993,27600.214989779997,53260.91305008 2026-02-07,17:50:49.000,38,11147523,6645,0,1770486648,13104.171071169993,34057.60577193,53260.98292128 2026-02-07,17:50:50.000,38,11147547,6725,0,1770486649,13104.150862239992,28983.698390970007,53261.003882640005 2026-02-07,17:50:51.000,38,11147523,6725,0,1770486650,13104.083499139997,29906.091149729997,53261.052792480004 2026-02-07,17:50:53.000,38,11147564,6245,0,1770486652,13104.002663419997,31289.63799309,53260.97593416001 2026-02-07,17:50:54.000,38,11147514,6445,0,1770486653,13103.968981869992,34057.020694139996,53260.97593416001 2026-02-07,17:50:55.000,38,11147588,6084,0,1770486654,13103.908355079991,32211.974358809995,53260.99689552001 2026-02-07,17:50:56.000,38,11147565,7245,0,1770486655,13103.807310429991,27138.25730436,53260.96195992 2026-02-07,17:50:57.000,38,11147553,6525,0,1770486656,13103.760156259996,30828.216041549997,53261.003882640005 2026-02-07,17:50:58.000,38,11147553,6805,0,1770486657,13103.70626577999,27599.54532243,53261.03183112 2026-02-07,17:50:59.000,38,11147581,6765,0,1770486658,13103.64563898999,27138.40533609,53260.92702432001 2026-02-07,17:51:00.000,38,11147573,6645,0,1770486659,13103.57153958,33596.0216904,53260.954972800006 2026-02-07,17:51:01.000,38,11147534,6565,0,1770486660,13103.54459433999,26677.462725389996,53260.94798568001 2026-02-07,17:51:02.000,38,11147574,6645,0,1770486661,13103.558066959995,31751.186828970007,53260.9899084 2026-02-07,17:51:04.000,38,11147561,6885,0,1770486663,13103.69279316,28522.650043319998,53261.01086976 2026-02-07,17:51:05.000,38,11147566,6284,0,1770486664,13103.760156259996,28983.987405299995,53260.934011440004 2026-02-07,17:51:06.000,38,11147522,6565,0,1770486665,13103.79383781,26216.513065560008,53260.87811448001 2026-02-07,17:51:07.000,38,11147564,6084,0,1770486666,13103.942036629996,29445.183784680004,53260.94099856 2026-02-07,17:51:08.000,38,11147518,6565,0,1770486667,13104.063290209997,27138.807136500007,53260.97593416001 2026-02-07,17:51:09.000,38,11147548,6124,0,1770486668,13104.150862239992,27138.652055640006,53260.98292128 2026-02-07,17:51:10.000,38,11147555,6565,0,1770486669,13104.224961649998,27599.68630503,53260.9899084 2026-02-07,17:51:11.000,38,11147513,6925,0,1770486670,13104.238434270002,33134.3741667,53260.98292128 2026-02-07,17:51:12.000,38,11147560,6205,0,1770486671,13104.285588439998,29905.449678899997,53261.003882640005 2026-02-07,17:51:13.000,38,11147530,6205,0,1770486672,13104.373160469993,28982.774954940003,53261.0597796 2026-02-07,17:51:15.000,38,11147558,6365,0,1770486674,13104.312533679993,30827.412440729997,53261.10868944 2026-02-07,17:51:16.000,38,11147550,6365,0,1770486675,13104.278852130003,28521.120382110006,53261.04580536001 2026-02-07,17:51:17.000,38,11147531,6725,0,1770486676,13104.258643200003,28059.846462300004,53261.06676672001 2026-02-07,17:51:18.000,38,11147590,6165,0,1770486677,13104.245170579998,28982.366105399997,53261.122663680006 2026-02-07,17:51:19.000,38,11147559,6725,0,1770486678,13104.224961649998,24831.182792310006,53261.08772808 2026-02-07,17:51:20.000,38,11147578,6645,0,1770486679,13104.110444379992,27598.657132049993,53261.06676672001 2026-02-07,17:51:21.000,38,11147585,6725,0,1770486680,13104.036344970002,30366.152619180008,53261.122663680006 2026-02-07,17:51:22.000,38,11147515,6845,0,1770486681,13103.955509250001,31288.615869240006,53261.06676672001 2026-02-07,17:51:23.000,38,11147516,6005,0,1770486682,13103.908355079991,30827.37014595,53261.03881824 2026-02-07,17:51:24.000,38,11147524,6324,0,1770486683,13103.908355079991,28059.825314910006,53261.101702320004 2026-02-07,17:51:26.000,38,11147556,5765,0,1770486685,13103.874673530001,31288.474886640004,53261.073753840006 2026-02-07,17:51:27.000,38,11147582,6205,0,1770486686,13103.847728289991,34055.85758769,53261.10868944 2026-02-07,17:51:28.000,38,11147614,6405,0,1770486687,13103.894882460001,25753.38522456,53261.11567656001 2026-02-07,17:51:29.000,38,11147584,6124,0,1770486688,13103.995927110002,28520.648090400005,53261.17856064 2026-02-07,17:51:30.000,38,11147548,6284,0,1770486689,13104.076762830002,32210.416501080006,53261.220483360004 2026-02-07,17:51:31.000,38,11147516,6245,0,1770486690,13104.117180690002,28981.569553709996,53261.15061216 2026-02-07,17:51:32.000,38,11147577,6525,0,1770486691,13104.096971760002,35899.987536119996,53261.20650912 2026-02-07,17:51:33.000,38,11147549,6485,0,1770486692,13104.083499139997,24368.900846909994,53261.24843184 2026-02-07,17:51:34.000,38,11147550,6124,0,1770486693,13104.076762830002,27136.255351440006,53261.21349624001 2026-02-07,17:51:35.000,38,11147577,6445,0,1770486694,13104.036344970002,28980.991525050005,53261.21349624001 2026-02-07,17:51:37.000,38,11147575,6605,0,1770486696,13104.002663419997,29441.955283140007,53261.21349624001 2026-02-07,17:51:38.000,38,11147547,6805,0,1770486697,13103.968981869992,28519.322853959995,53261.171573520005 2026-02-07,17:51:39.000,38,11147576,5925,0,1770486698,13103.968981869992,27135.557487569997,53261.19253488001 2026-02-07,17:51:40.000,38,11147522,6124,0,1770486699,13103.942036629996,30825.325898249997,53261.28336744001 2026-02-07,17:51:41.000,38,11147532,6365,0,1770486700,13103.975718180001,32208.964380300007,53261.24843184 2026-02-07,17:51:42.000,38,11147599,6525,0,1770486701,13104.009399729992,29902.756911239994,53261.27638032 2026-02-07,17:51:43.000,38,11147577,6645,0,1770486702,13104.056553900002,31747.612920059997,53261.19253488001 2026-02-07,17:51:44.000,38,11147588,6205,0,1770486703,13104.056553900002,32670.047973599998,53261.24843184 2026-02-07,17:51:45.000,38,11147591,6365,0,1770486704,13104.022872349997,26674.022749950003,53261.290354560006 2026-02-07,17:51:46.000,38,11147547,7045,0,1770486705,13104.036344970002,31747.627018319996,53261.3043288 2026-02-07,17:51:48.000,38,11147507,6565,0,1770486707,13104.117180690002,31747.817344830008,53261.32529016 2026-02-07,17:51:49.000,38,11147586,5965,0,1770486708,13104.117180690002,26213.07309012,53261.36721288 2026-02-07,17:51:50.000,38,11147609,6405,0,1770486709,13104.096971760002,29441.757907499996,53261.33227728001 2026-02-07,17:51:51.000,38,11147492,6165,0,1770486710,13104.056553900002,31286.698505880006,53261.290354560006 2026-02-07,17:51:52.000,38,11147573,6525,0,1770486711,13104.110444379992,32209.232247239997,53261.27638032 2026-02-07,17:51:53.000,38,11147603,6365,0,1770486712,13104.157598550002,27596.83140738,53261.29734168 2026-02-07,17:51:54.000,38,11147594,5965,0,1770486713,13104.218225340002,28058.070081540005,53261.34625152 2026-02-07,17:51:55.000,38,11147605,6485,0,1770486714,13104.285588439998,28519.12547832,53261.33227728001 2026-02-07,17:51:56.000,38,11147595,6284,0,1770486715,13104.359687849988,24829.17379026,53261.339264400005 2026-02-07,17:51:57.000,38,11147559,6324,0,1770486716,13104.379896779988,29902.601830379994,53261.33227728001 2026-02-07,17:51:59.000,38,11147602,5925,0,1770486718,13104.501150359989,28980.068089020002,53261.33227728001 2026-02-07,17:52:00.000,38,11147582,6084,0,1770486719,13104.494414049994,30363.748865849993,53261.31131592001 2026-02-07,17:52:01.000,38,11147497,6725,0,1770486720,13104.528095599999,31747.40144616,53261.269393200004 2026-02-07,17:52:02.000,38,11147571,6565,0,1770486721,13104.548304529999,34975.89593703,53261.339264400005 2026-02-07,17:52:03.000,38,11147567,6565,0,1770486722,13104.588722389999,32669.744861009996,53261.31830304 2026-02-07,17:52:04.000,38,11147571,6245,0,1770486723,13104.56177714999,30363.53034282,53261.32529016 2026-02-07,17:52:05.000,38,11147569,6324,0,1770486724,13104.54156821999,28979.807271209997,53261.38118712001 2026-02-07,17:52:06.000,38,11147519,6445,0,1770486725,13104.575249769994,30363.445753260006,53261.26240608001 2026-02-07,17:52:07.000,38,11147545,6245,0,1770486726,13104.60219500999,29902.192980840002,53261.23445760001 2026-02-07,17:52:08.000,38,11147508,5725,0,1770486727,13104.68303072999,31747.11948096,53261.339264400005 2026-02-07,17:52:10.000,38,11147570,6245,0,1770486729,13104.797547999995,28057.231235069994,53261.31830304 2026-02-07,17:52:11.000,38,11147585,6605,0,1770486730,13104.817756929995,30824.423609610007,53261.33227728001 2026-02-07,17:52:12.000,38,11147547,6405,0,1770486731,13104.82449323999,26673.303738689996,53261.33227728001 2026-02-07,17:52:13.000,38,11147560,5884,0,1770486732,13104.80428430999,28518.061059689993,53261.27638032 2026-02-07,17:52:14.000,38,11147584,6045,0,1770486733,13104.83122955,28979.045965170008,53261.27638032 2026-02-07,17:52:15.000,38,11147522,5884,0,1770486734,13104.89185634,27134.112415919997,53261.36721288 2026-02-07,17:52:16.000,38,11147572,6165,0,1770486735,13104.95248313,28517.49712929,53261.39516136 2026-02-07,17:52:17.000,38,11147556,5884,0,1770486736,13105.026582539991,29900.910039180002,53261.40214848001 2026-02-07,17:52:18.000,38,11147521,6525,0,1770486737,13105.174781360001,30823.133618820008,53261.41612272 2026-02-07,17:52:19.000,38,11147591,6365,0,1770486738,13105.248880769992,28516.841560200002,53261.4440712 2026-02-07,17:52:21.000,38,11147561,6525,0,1770486740,13105.302771249997,28977.784170900006,53261.42310984 2026-02-07,17:52:22.000,38,11147498,6005,0,1770486741,13105.255617080002,29438.888911589995,53261.41612272 2026-02-07,17:52:23.000,38,11147495,6605,0,1770486742,13105.154572430001,28516.39041588,53261.42310984 2026-02-07,17:52:24.000,38,11147567,6525,0,1770486743,13105.046791469991,27593.856674519993,53261.437084080004 2026-02-07,17:52:25.000,38,11147549,6284,0,1770486744,13104.939010509996,29438.754978120007,53261.47900680001 2026-02-07,17:52:26.000,38,11147551,6565,0,1770486745,13104.817756929995,33589.66337513999,53261.47201968 2026-02-07,17:52:27.000,38,11147538,6005,0,1770486746,13104.72344858999,28516.305826320007,53261.46503256 2026-02-07,17:52:28.000,38,11147532,6005,0,1770486747,13104.60893132,31283.632134329993,53261.47900680001 2026-02-07,17:52:29.000,38,11147535,6565,0,1770486748,13104.487677739999,28516.348121100003,53261.388174240004 2026-02-07,17:52:30.000,38,11147532,5884,0,1770486749,13104.400105709989,30822.527393640004,53261.34625152 2026-02-07,17:52:32.000,38,11147512,6205,0,1770486751,13104.272115819993,31283.71672389,53261.31830304 2026-02-07,17:52:33.000,38,11147395,6885,0,1770486752,13104.171071169993,29438.82546942,53261.34625152 2026-02-07,17:52:34.000,38,11147498,6084,0,1770486753,13104.103708069997,33589.691571660005,53261.22747048 2026-02-07,17:52:35.000,38,11147537,6565,0,1770486754,13104.096971760002,28977.417616139996,53261.3043288 2026-02-07,17:52:36.000,38,11147495,6645,0,1770486755,13104.110444379992,32205.84161571,53261.28336744001 2026-02-07,17:52:37.000,38,11147522,5884,0,1770486756,13104.164334859997,29899.598901000005,53261.22747048 2026-02-07,17:52:38.000,38,11147529,6765,0,1770486757,13104.218225340002,27132.209150819996,53261.24843184 2026-02-07,17:52:39.000,38,11147522,5884,0,1770486758,13104.292324749993,31282.962466979996,53261.25541896 2026-02-07,17:52:40.000,38,11147506,6124,0,1770486759,13104.359687849988,30360.562659090006,53261.18554776 2026-02-07,17:52:41.000,38,11147572,6445,0,1770486760,13104.379896779988,28515.629109839996,53261.24843184 2026-02-07,17:52:43.000,38,11147477,6485,0,1770486762,13104.292324749993,36356.14378755,53261.171573520005 2026-02-07,17:52:44.000,38,11147487,6525,0,1770486763,13104.204752719997,27131.814399540002,53261.10868944 2026-02-07,17:52:45.000,38,11147560,6084,0,1770486764,13104.137389620002,32205.129653580007,53261.122663680006 2026-02-07,17:52:46.000,38,11147539,6525,0,1770486765,13103.995927110002,32205.080309669996,53261.1296508 2026-02-07,17:52:47.000,38,11147571,6365,0,1770486766,13103.921827699996,27592.897992840008,53261.08074096 2026-02-07,17:52:48.000,38,11147549,6205,0,1770486767,13103.861200909996,31743.707702040003,53261.052792480004 2026-02-07,17:52:49.000,38,11147537,6365,0,1770486768,13103.77362888,29898.886938869997,53260.94798568001 2026-02-07,17:52:50.000,38,11147504,5845,0,1770486769,13103.71300209,34049.724844590004,53260.92702432001 2026-02-07,17:52:51.000,38,11147532,6045,0,1770486770,13103.66584791999,28053.875849189993,53260.9200372 2026-02-07,17:52:52.000,38,11147518,5925,0,1770486771,13103.58501219999,28976.282706209997,53260.86414024 2026-02-07,17:52:54.000,38,11147535,6605,0,1770486773,13103.38292289999,34049.52746895001,53260.80125616 2026-02-07,17:52:55.000,38,11147522,5925,0,1770486774,13103.268405629999,26670.110482799995,53260.787281920006 2026-02-07,17:52:56.000,38,11147540,5884,0,1770486775,13103.153888359993,33127.00077672,53260.75234632 2026-02-07,17:52:57.000,38,11147516,6005,0,1770486776,13103.073052639993,30820.856749829996,53260.619591040006 2026-02-07,17:52:58.000,38,11147504,5965,0,1770486777,13102.998953230002,25747.548544920006,53260.69644936 2026-02-07,17:52:59.000,38,11147511,6405,0,1770486778,13102.877699650002,25747.45690623,53260.6056168 2026-02-07,17:53:00.000,38,11147549,6565,0,1770486779,13102.763182379997,33126.65536935,53260.62657816 2026-02-07,17:53:01.000,38,11147498,6245,0,1770486780,13102.702555589996,28975.732874070003,53260.58465544 2026-02-07,17:53:02.000,38,11147549,6445,0,1770486781,13102.668874039991,29436.886958670002,53260.570681200006 2026-02-07,17:53:03.000,38,11147526,5845,0,1770486782,13102.648665109991,29436.76007433,53260.55670696 2026-02-07,17:53:05.000,38,11147532,6084,0,1770486784,13102.61498356,24824.422676639995,53260.56369408001 2026-02-07,17:53:06.000,38,11147569,6645,0,1770486785,13102.621719869996,30358.72283616,53260.58465544 2026-02-07,17:53:07.000,38,11147544,6084,0,1770486786,13102.608247249991,34509.39156276001,53260.451900160006 2026-02-07,17:53:08.000,38,11147543,6765,0,1770486787,13102.59477463,26668.855737660007,53260.52875848 2026-02-07,17:53:09.000,38,11147520,6045,0,1770486788,13102.540884149996,28513.50732171,53260.52177136001 2026-02-07,17:53:10.000,38,11147511,6525,0,1770486789,13102.567829389991,26668.594919850002,53260.500810000005 2026-02-07,17:53:11.000,38,11147469,6485,0,1770486790,13102.50720259999,33125.23144509,53260.44491304001 2026-02-07,17:53:12.000,38,11147467,6485,0,1770486791,13102.53414784,28051.86684714,53260.451900160006 2026-02-07,17:53:13.000,38,11147449,6525,0,1770486792,13102.567829389991,32202.584917650005,53260.49382288001 2026-02-07,17:53:14.000,38,11147492,6405,0,1770486793,13102.51393891,27129.311958389997,53260.43792592 2026-02-07,17:53:16.000,38,11147499,6765,0,1770486795,13102.49372998,28512.830605230003,53260.43792592 2026-02-07,17:53:17.000,38,11147485,6725,0,1770486796,13102.46678473999,27590.395551690002,53260.30517064001 2026-02-07,17:53:18.000,38,11147455,6885,0,1770486797,13102.399421639995,27590.536534290004,53260.284209280006 2026-02-07,17:53:19.000,38,11147487,6685,0,1770486798,13102.278168059995,30357.73595796,53260.235299440006 2026-02-07,17:53:20.000,38,11147482,6685,0,1770486799,13102.18385971999,33124.99882379999,53260.19337672 2026-02-07,17:53:21.000,38,11147499,6645,0,1770486800,13102.055869829994,28974.280753290004,53260.25626080001 2026-02-07,17:53:22.000,38,11147477,6725,0,1770486801,13101.941352559988,29435.596967880003,53260.235299440006 2026-02-07,17:53:23.000,38,11147519,6525,0,1770486802,13101.833571599993,29896.899084210003,53260.165428240005 2026-02-07,17:53:24.000,38,11147528,6005,0,1770486803,13101.745999569997,29435.864834820008,53260.151454 2026-02-07,17:53:25.000,38,11147468,6245,0,1770486804,13101.658427540002,28974.872880209994,53260.17241536 2026-02-07,17:53:27.000,38,11147519,6445,0,1770486806,13101.631482299992,26207.906077830005,53260.10953128001 2026-02-07,17:53:28.000,38,11147544,6045,0,1770486807,13101.638218610002,28052.804381430004,53260.151454 2026-02-07,17:53:29.000,38,11147519,6765,0,1770486808,13101.631482299992,28514.099448630004,53260.14446688 2026-02-07,17:53:30.000,38,11147564,6084,0,1770486809,13101.692109089992,30820.18708248,53260.10953128001 2026-02-07,17:53:31.000,38,11147547,6885,0,1770486810,13101.732526949992,27130.510310490004,53260.06062144001 2026-02-07,17:53:32.000,38,11147524,5845,0,1770486811,13101.732526949992,30820.208229869997,53260.14446688 2026-02-07,17:53:33.000,38,11147505,6725,0,1770486812,13101.752735879993,29897.695635900003,53260.15844112001 2026-02-07,17:53:34.000,38,11147532,6084,0,1770486813,13101.826835289998,29436.379421310005,53260.15844112001 2026-02-07,17:53:35.000,38,11147503,6645,0,1770486814,13101.867253149998,31742.30492517,53260.15844112001 2026-02-07,17:53:36.000,38,11147554,6205,0,1770486815,13101.948088869998,29436.12565263,53260.17940248 2026-02-07,17:53:38.000,38,11147544,6284,0,1770486817,13102.109760309999,26668.644263759998,53260.17241536 2026-02-07,17:53:39.000,38,11147589,6605,0,1770486818,13102.150178169999,25284.970536060006,53260.15844112001 2026-02-07,17:53:40.000,38,11147513,6565,0,1770486819,13102.177123409994,30819.284793839994,53260.13747976001 2026-02-07,17:53:41.000,38,11147511,6605,0,1770486820,13102.19059603,29435.660410049997,53260.22831232001 2026-02-07,17:53:42.000,38,11147547,6725,0,1770486821,13102.14344185999,28052.155861470004,53260.151454 2026-02-07,17:53:43.000,38,11147527,6725,0,1770486822,13102.14344185999,29435.80139265,53260.27722216001 2026-02-07,17:53:44.000,38,11147541,6645,0,1770486823,13102.055869829994,28513.634206050003,53260.235299440006 2026-02-07,17:53:45.000,38,11147500,6084,0,1770486824,13102.001979349989,32203.44491151,53260.2213252 2026-02-07,17:53:46.000,38,11147514,6284,0,1770486825,13101.948088869998,27130.334082240006,53260.22831232001 2026-02-07,17:53:47.000,38,11147504,6124,0,1770486826,13101.880725769988,31742.509349939995,53260.24228656 2026-02-07,17:53:49.000,38,11147541,6525,0,1770486828,13101.853780529993,31281.48919881,53260.235299440006 2026-02-07,17:53:50.000,38,11147470,6205,0,1770486829,13101.793153739993,28514.47305252,53260.20036384 2026-02-07,17:53:51.000,38,11147542,6365,0,1770486830,13101.772944809993,28514.578789470004,53260.20735096001 2026-02-07,17:53:52.000,38,11147484,6324,0,1770486831,13101.806626359998,31281.876900960007,53260.20735096001 2026-02-07,17:53:53.000,38,11147549,6925,0,1770486832,13101.820098980003,28975.859758410006,53260.17940248 2026-02-07,17:53:54.000,38,11147514,6205,0,1770486833,13101.779681120002,33126.68356587,53260.19337672 2026-02-07,17:53:55.000,38,11147543,6725,0,1770486834,13101.779681120002,29898.266615429995,53260.2213252 2026-02-07,17:53:56.000,38,11147472,6084,0,1770486835,13101.759472190002,28514.571740340005,53260.151454 2026-02-07,17:53:57.000,38,11147510,6205,0,1770486836,13101.799890050002,28053.248476620007,53260.151454 2026-02-07,17:53:58.000,38,11147546,6205,0,1770486837,13101.813362669993,33126.38750241,53260.17241536 2026-02-07,17:54:00.000,38,11147516,6284,0,1770486839,13101.806626359998,29436.562698690002,53260.10953128001 2026-02-07,17:54:01.000,38,11147513,6725,0,1770486840,13101.745999569997,30358.906113539997,53260.13049264 2026-02-07,17:54:02.000,38,11147511,6725,0,1770486841,13101.725790639997,27591.671444220003,53260.10953128001 2026-02-07,17:54:03.000,38,11147502,6165,0,1770486842,13101.671900159992,36354.459045480005,53260.10254416 2026-02-07,17:54:04.000,38,11147549,6805,0,1770486843,13101.651691229992,28513.852729079998,53260.07459568 2026-02-07,17:54:05.000,38,11147579,6525,0,1770486844,13101.550646579992,28513.859778209997,53260.07459568 2026-02-07,17:54:06.000,38,11147542,6284,0,1770486845,13101.469810859991,32664.634241759995,53260.116518400006 2026-02-07,17:54:07.000,38,11147510,6165,0,1770486846,13101.37550252,29436.146800019997,53260.10254416 2026-02-07,17:54:08.000,38,11147520,6445,0,1770486847,13101.2946668,31742.15689344,53260.00472448 2026-02-07,17:54:09.000,38,11147529,6685,0,1770486848,13101.341820969996,26207.666407409997,53260.05363432 2026-02-07,17:54:11.000,38,11147521,7005,0,1770486850,13101.33508466,29897.286786359997,53260.03966008001 2026-02-07,17:54:12.000,38,11147517,6605,0,1770486851,13101.35529359,28513.704697349996,53260.03966008001 2026-02-07,17:54:13.000,38,11147520,6124,0,1770486852,13101.422656689996,27591.290791199994,53260.03966008001 2026-02-07,17:54:14.000,38,11147540,6405,0,1770486853,13101.449601929991,31280.861826239998,53260.01869872001 2026-02-07,17:54:15.000,38,11147532,6124,0,1770486854,13101.516965030001,30819.630201210006,53259.997737360005 2026-02-07,17:54:16.000,38,11147487,7165,0,1770486855,13101.584328129997,28513.598960400006,53260.08856992001 2026-02-07,17:54:17.000,38,11147566,6245,0,1770486856,13101.665163849997,27591.20620164,53260.06062144001 2026-02-07,17:54:18.000,38,11147516,6165,0,1770486857,13101.698845400002,30358.356281400003,53260.095557040004 2026-02-07,17:54:19.000,38,11147539,6725,0,1770486858,13101.813362669993,31280.720843639996,53260.095557040004 2026-02-07,17:54:20.000,38,11147528,6365,0,1770486859,13101.873989459993,32203.099504140002,53260.17940248 2026-02-07,17:54:22.000,38,11147476,6205,0,1770486861,13102.042397209989,30819.305941230006,53260.0815828 2026-02-07,17:54:23.000,38,11147553,6485,0,1770486862,13102.116496619994,33586.456020989994,53260.116518400006 2026-02-07,17:54:24.000,38,11147529,6725,0,1770486863,13102.109760309999,29435.6251644,53260.165428240005 2026-02-07,17:54:25.000,38,11147497,6284,0,1770486864,13102.150178169999,32664.006869189994,53260.235299440006 2026-02-07,17:54:26.000,38,11147497,6324,0,1770486865,13102.12323292999,32202.732949380006,53260.18638960001 2026-02-07,17:54:27.000,38,11147549,6365,0,1770486866,13102.116496619994,27590.769155579997,53260.15844112001 2026-02-07,17:54:28.000,38,11147535,6725,0,1770486867,13102.082815069989,26207.194115699996,53260.2213252 2026-02-07,17:54:29.000,38,11147560,6565,0,1770486868,13101.988506729998,29435.582869620004,53260.235299440006 2026-02-07,17:54:30.000,38,11147525,6725,0,1770486869,13101.894198389993,29896.807445519997,53260.24927368 2026-02-07,17:54:31.000,38,11147559,6885,0,1770486870,13101.772944809993,29896.899084210003,53260.24228656 2026-02-07,17:54:33.000,38,11147525,6485,0,1770486872,13101.564119199997,27590.973580349993,53260.235299440006 2026-02-07,17:54:34.000,38,11147512,6324,0,1770486873,13101.483283479996,31280.67149973,53260.19337672 2026-02-07,17:54:35.000,38,11147524,6165,0,1770486874,13101.409184069991,30819.665446860003,53260.0815828 2026-02-07,17:54:36.000,38,11147549,6685,0,1770486875,13101.35529359,27130.214247030002,53260.13747976001 2026-02-07,17:54:37.000,38,11147533,6605,0,1770486876,13101.301403109996,30820.03200162,53260.13747976001 2026-02-07,17:54:38.000,38,11147555,6685,0,1770486877,13101.30813941999,30359.01889962,53260.17241536 2026-02-07,17:54:39.000,38,11147497,6365,0,1770486878,13101.341820969996,27592.00275333,53260.165428240005 2026-02-07,17:54:40.000,38,11147532,6284,0,1770486879,13101.402447759996,25286.1547899,53260.13747976001 2026-02-07,17:54:41.000,38,11147574,6284,0,1770486880,13101.510228719992,26669.88491064,53260.17940248 2026-02-07,17:54:42.000,38,11147557,6725,0,1770486881,13101.658427540002,32665.70570952,53260.10953128001 2026-02-07,17:54:44.000,38,11147555,6725,0,1770486883,13101.988506729998,27131.292763920006,53260.17241536 2026-02-07,17:54:45.000,38,11147574,5925,0,1770486884,13102.16365078999,30821.011830689997,53260.13049264 2026-02-07,17:54:46.000,38,11147612,6405,0,1770486885,13102.23101389,33588.21830348999,53260.263247920004 2026-02-07,17:54:47.000,38,11147563,6685,0,1770486886,13102.33205854,29898.53448237,53260.263247920004 2026-02-07,17:54:48.000,38,11147553,6365,0,1770486887,13102.399421639995,30820.80035679,53260.31914488 2026-02-07,17:54:49.000,38,11147628,6084,0,1770486888,13102.439839499995,28514.578789470004,53260.34709336 2026-02-07,17:54:50.000,38,11147557,6045,0,1770486889,13102.51393891,30820.454949420004,53260.382028960004 2026-02-07,17:54:51.000,38,11147581,6445,0,1770486890,13102.540884149996,29897.87186415,53260.40997744 2026-02-07,17:54:52.000,38,11147572,5845,0,1770486891,13102.54762045999,31281.411658380006,53260.4658744 2026-02-07,17:54:53.000,38,11147578,5845,0,1770486892,13102.480257359995,32664.866863050003,53260.54273272001 2026-02-07,17:54:55.000,38,11147586,5925,0,1770486894,13102.29164068,31742.31902343,53260.50779712 2026-02-07,17:54:56.000,38,11147549,6165,0,1770486895,13102.22427757999,27130.263590939998,53260.56369408001 2026-02-07,17:54:57.000,38,11147547,6205,0,1770486896,13102.049133519999,30358.814474850005,53260.59164256001 2026-02-07,17:54:58.000,38,11147555,6165,0,1770486897,13101.900934699988,28053.00175707,53260.549719840004 2026-02-07,17:54:59.000,38,11147549,6445,0,1770486898,13101.759472190002,29436.654337379994,53260.49382288001 2026-02-07,17:55:00.000,38,11147563,6405,0,1770486899,13101.604537059997,31742.974592519997,53260.5357456 2026-02-07,17:55:01.000,38,11147551,6485,0,1770486900,13101.496756100001,27131.130633930006,53260.48683576 2026-02-07,17:55:02.000,38,11147526,6205,0,1770486901,13101.341820969996,26208.801317339996,53260.45888728 2026-02-07,17:55:03.000,38,11147534,5765,0,1770486902,13101.2946668,33588.211254359994,53260.430938800004 2026-02-07,17:55:04.000,38,11147551,6205,0,1770486903,13101.2946668,28053.79125963,53260.4658744 2026-02-07,17:55:06.000,38,11147501,6565,0,1770486905,13101.2946668,29437.570724279998,53260.4658744 2026-02-07,17:55:07.000,38,11147614,5845,0,1770486906,13101.24751262999,26209.118528189996,53260.51478424 2026-02-07,17:55:08.000,38,11147551,6885,0,1770486907,13101.31487573,33127.212250619996,53260.52875848 2026-02-07,17:55:09.000,38,11147592,5805,0,1770486908,13101.382238829996,28515.10747422,53260.451900160006 2026-02-07,17:55:10.000,38,11147592,6165,0,1770486909,13101.449601929991,28976.24041143,53260.52875848 2026-02-07,17:55:11.000,38,11147560,5965,0,1770486910,13101.550646579992,27131.328009570003,53260.5357456 2026-02-07,17:55:12.000,38,11147602,5884,0,1770486911,13101.570855509992,27131.243420009996,53260.51478424 2026-02-07,17:55:13.000,38,11147587,6565,0,1770486912,13101.719054330002,25286.33101815,53260.570681200006 2026-02-07,17:55:14.000,38,11147570,6165,0,1770486913,13101.867253149998,30820.67347245,53260.49382288001 2026-02-07,17:55:15.000,38,11147539,6284,0,1770486914,13101.941352559988,29898.06219066,53260.5357456 2026-02-07,17:55:17.000,38,11147534,5605,0,1770486916,13102.19059603,26669.27163633,53260.619591040006 2026-02-07,17:55:18.000,38,11147575,6445,0,1770486917,13102.29164068,29436.294831749998,53260.717410720004 2026-02-07,17:55:19.000,38,11147560,6005,0,1770486918,13102.419630569995,34970.566794750004,53260.73138496001 2026-02-07,17:55:20.000,38,11147378,5245,0,1770486919,13102.52741152999,31280.805433200003,53260.75933344001 2026-02-07,17:55:21.000,38,11147380,6124,0,1770486920,13102.581302009996,28513.528469099998,53260.75933344001 2026-02-07,17:55:22.000,38,11147414,5884,0,1770486921,13102.61498356,31280.67149973,53260.71042360001 2026-02-07,17:55:23.000,38,11147586,6005,0,1770486922,13102.648665109991,30358.165954890006,53260.80125616 2026-02-07,17:55:24.000,38,11147577,6284,0,1770486923,13102.689082969991,28052.071271909997,53260.836191760005 2026-02-07,17:55:25.000,38,11147558,5965,0,1770486924,13102.682346659996,30819.164958630005,53260.91305008 2026-02-07,17:55:26.000,38,11147519,6365,0,1770486925,13102.695819280001,32663.823591809996,53260.906062960006 2026-02-07,17:55:28.000,38,11147487,6565,0,1770486927,13102.628456179991,26668.12967727,53260.906062960006 2026-02-07,17:55:29.000,38,11147556,6405,0,1770486928,13102.608247249991,30818.868895170002,53260.906062960006 2026-02-07,17:55:30.000,38,11147613,6205,0,1770486929,13102.655401420001,23439.67748118,53260.94099856 2026-02-07,17:55:31.000,38,11147518,6284,0,1770486930,13102.763182379997,29435.30795355,53260.96195992 2026-02-07,17:55:32.000,38,11147420,5884,0,1770486931,13102.749709759992,24362.034994290007,53260.97593416001 2026-02-07,17:55:33.000,38,11147366,6124,0,1770486932,13102.830545479992,33124.871939460005,53261.04580536001 2026-02-07,17:55:34.000,38,11147354,5925,0,1770486933,13102.877699650002,26668.073284230006,53261.073753840006 2026-02-07,17:55:35.000,38,11147385,6565,0,1770486934,13102.972007989993,25745.736918509996,53261.122663680006 2026-02-07,17:55:36.000,38,11147502,6005,0,1770486935,13103.025898469998,32663.682609209995,53261.21349624001 2026-02-07,17:55:37.000,38,11147543,6245,0,1770486936,13103.160624669988,33124.83669380999,53261.20650912 2026-02-07,17:55:39.000,38,11147505,6485,0,1770486938,13103.376186589994,27129.234417960004,53261.220483360004 2026-02-07,17:55:40.000,38,11147516,5925,0,1770486939,13103.477231239995,29435.216314859994,53261.25541896 2026-02-07,17:55:41.000,38,11147522,5965,0,1770486940,13103.59174851,28051.620127589995,53261.24843184 2026-02-07,17:55:42.000,38,11147488,5884,0,1770486941,13103.760156259996,28974.048131999996,53261.26240608001 2026-02-07,17:55:43.000,38,11147536,6165,0,1770486942,13103.962245559997,33124.7873499,53261.32529016 2026-02-07,17:55:44.000,38,11147563,6885,0,1770486943,13104.063290209997,30357.489238409995,53261.42310984 2026-02-07,17:55:45.000,38,11147508,5925,0,1770486944,13104.171071169993,28973.84370723,53261.409135600006 2026-02-07,17:55:46.000,38,11147539,6525,0,1770486945,13104.272115819993,29435.054184869994,53261.388174240004 2026-02-07,17:55:47.000,38,11147538,6124,0,1770486946,13104.467468809999,30818.650372140008,53261.47900680001 2026-02-07,17:55:48.000,38,11147527,6605,0,1770486947,13104.447259879998,30357.475140149996,53261.54189088 2026-02-07,17:55:50.000,38,11147568,5765,0,1770486949,13104.440523569989,28512.823556100004,53261.54887800001 2026-02-07,17:55:51.000,38,11147344,6005,0,1770486950,13104.420314639989,35430.910229400004,53261.63971056 2026-02-07,17:55:52.000,38,11147365,6565,0,1770486951,13104.366424159998,31280.149864110004,53261.64669768001 2026-02-07,17:55:53.000,38,11147341,6445,0,1770486952,13104.278852130003,30818.939386469996,53261.674646160005 2026-02-07,17:55:54.000,38,11147540,6205,0,1770486953,13104.157598550002,29896.567775100004,53261.66765904001 2026-02-07,17:55:55.000,38,11147493,6725,0,1770486954,13104.029608659992,28974.146819820002,53261.68163328 2026-02-07,17:55:56.000,38,11147557,6485,0,1770486955,13103.921827699996,30357.721859700003,53261.7584916 2026-02-07,17:55:57.000,38,11147495,6525,0,1770486956,13103.840991979996,26668.15082466,53261.68163328 2026-02-07,17:55:58.000,38,11147519,6605,0,1770486957,13103.76689256999,29896.45498902,53261.66067192 2026-02-07,17:55:59.000,38,11147554,6245,0,1770486958,13103.760156259996,25284.3925074,53261.6886204 2026-02-07,17:56:01.000,38,11147506,6405,0,1770486960,13103.69279316,31279.797407610007,53261.723556000004 2026-02-07,17:56:02.000,38,11147487,7045,0,1770486961,13103.71300209,29896.158925559997,53261.73054312 2026-02-07,17:56:03.000,38,11147510,6045,0,1770486962,13103.800574119996,34969.14287049,53261.75150448 2026-02-07,17:56:04.000,38,11147533,6565,0,1770486963,13103.861200909996,27589.93735824,53261.76547872001 2026-02-07,17:56:05.000,38,11147572,6124,0,1770486964,13103.942036629996,34507.74911547,53261.81438856001 2026-02-07,17:56:06.000,38,11147491,6885,0,1770486965,13103.995927110002,29434.49025447,53261.76547872001 2026-02-07,17:56:07.000,38,11147505,6445,0,1770486966,13104.009399729992,30356.840718449996,53261.78644008001 2026-02-07,17:56:08.000,38,11147549,6685,0,1770486967,13104.063290209997,35891.21841840001,53261.86329840001 2026-02-07,17:56:09.000,38,11147569,6725,0,1770486968,13104.103708069997,29434.419763169994,53261.891246880004 2026-02-07,17:56:10.000,38,11147517,6565,0,1770486969,13104.164334859997,26667.276732540005,53261.842337040005 2026-02-07,17:56:12.000,38,11147577,6685,0,1770486971,13104.144125929997,28973.293875090007,53261.898234 2026-02-07,17:56:13.000,38,11147562,6405,0,1770486972,13104.056553900002,27128.571799740006,53261.80740144 2026-02-07,17:56:14.000,38,11147533,6885,0,1770486973,13103.968981869992,32201.809513350003,53261.87028552 2026-02-07,17:56:15.000,38,11147554,5925,0,1770486974,13103.894882460001,27128.776224510002,53261.95413096001 2026-02-07,17:56:16.000,38,11147595,6645,0,1770486975,13103.820783049996,31279.70576892,53261.940156720004 2026-02-07,17:56:17.000,38,11147510,6245,0,1770486976,13103.71300209,30818.551684320002,53261.94714384 2026-02-07,17:56:18.000,38,11147518,6205,0,1770486977,13103.59174851,28973.815510710003,53261.88425976001 2026-02-07,17:56:19.000,38,11147515,6525,0,1770486978,13103.457022309994,29435.181069209997,53261.86329840001 2026-02-07,17:56:20.000,38,11147543,6124,0,1770486979,13103.315559799994,30818.819551260007,53261.891246880004 2026-02-07,17:56:21.000,38,11147594,6284,0,1770486980,13103.248196699999,29896.46908728,53261.90522112001 2026-02-07,17:56:23.000,38,11147536,6205,0,1770486982,13103.066316329998,28974.287802420004,53261.898234 2026-02-07,17:56:24.000,38,11147348,6445,0,1770486983,13103.052843709993,29435.46303441,53261.87727264 2026-02-07,17:56:25.000,38,11147391,6605,0,1770486984,13103.039371090003,31741.444931310005,53261.744517360006 2026-02-07,17:56:26.000,38,11147543,6045,0,1770486985,13103.079788949988,26668.277709,53261.793427200006 2026-02-07,17:56:27.000,38,11147527,6565,0,1770486986,13103.126943119998,27590.705713410003,53261.85631128 2026-02-07,17:56:28.000,38,11147491,6725,0,1770486987,13103.153888359993,23901.043039680007,53261.80041432 2026-02-07,17:56:29.000,38,11147564,6165,0,1770486988,13103.194306219993,28512.985686090004,53261.793427200006 2026-02-07,17:56:30.000,38,11147495,6765,0,1770486989,13103.207778839998,26668.249512480004,53261.793427200006 2026-02-07,17:56:31.000,38,11147525,6485,0,1770486990,13103.248196699999,29435.420739630004,53261.772465840004 2026-02-07,17:56:32.000,38,11147489,6765,0,1770486991,13103.234724079994,27129.417695340002,53261.76547872001 2026-02-07,17:56:34.000,38,11147555,6525,0,1770486993,13103.329032419999,33125.0693151,53261.6886204 2026-02-07,17:56:35.000,38,11147577,6685,0,1770486994,13103.275141939994,33125.11160988,53261.73054312 2026-02-07,17:56:36.000,38,11147550,6084,0,1770486995,13103.227987769998,29896.673512049994,53261.76547872001 2026-02-07,17:56:37.000,38,11147522,6165,0,1770486996,13103.254933009994,30819.122663849994,53261.7584916 2026-02-07,17:56:38.000,38,11147540,6205,0,1770486997,13103.221251459989,29435.47713267,53261.75150448 2026-02-07,17:56:39.000,38,11147573,6645,0,1770486998,13103.201042529989,27129.572776200002,53261.75150448 2026-02-07,17:56:40.000,38,11147543,6365,0,1770486999,13103.086525259998,28974.365342849997,53261.66765904001 2026-02-07,17:56:41.000,38,11147462,6124,0,1770487000,13103.032634779993,28513.232405639996,53261.744517360006 2026-02-07,17:56:42.000,38,11147511,6365,0,1770487001,13102.992216919993,30358.194151410004,53261.81438856001 2026-02-07,17:56:43.000,38,11147455,6605,0,1770487002,13102.911381199992,34970.334173459996,53261.76547872001 2026-02-07,17:56:45.000,38,11147520,6165,0,1770487004,13102.918117510002,33125.830621140005,53261.66067192 2026-02-07,17:56:46.000,38,11147505,6885,0,1770487005,13102.891172269992,29436.351224790007,53261.64669768001 2026-02-07,17:56:47.000,38,11147558,6124,0,1770487006,13102.830545479992,33126.112586339994,53261.59778784001 2026-02-07,17:56:48.000,38,11147567,6725,0,1770487007,13102.837281790002,27591.791279430006,53261.70958176 2026-02-07,17:56:49.000,38,11147538,5884,0,1770487008,13102.830545479992,27130.672440480004,53261.674646160005 2026-02-07,17:56:50.000,38,11147493,6925,0,1770487009,13102.776655000001,29898.03399414,53261.70259464 2026-02-07,17:56:51.000,38,11147528,6084,0,1770487010,13102.810336549992,31281.742967490005,53261.64669768001 2026-02-07,17:56:52.000,38,11147517,6565,0,1770487011,13102.810336549992,31281.728869230006,53261.56983936001 2026-02-07,17:56:53.000,38,11147519,6565,0,1770487012,13102.783391309997,30359.293815690005,53261.47201968 2026-02-07,17:56:54.000,38,11147541,6365,0,1770487013,13102.796863930002,30359.314963080004,53261.56285224 2026-02-07,17:56:56.000,38,11147481,5965,0,1770487015,13102.884435959997,28053.290771400003,53261.63272344 2026-02-07,17:56:57.000,38,11147503,6445,0,1770487016,13102.891172269992,28514.494199909997,53261.59080072 2026-02-07,17:56:58.000,38,11147574,6284,0,1770487017,13102.817072860002,34971.314002529994,53261.506955280005 2026-02-07,17:56:59.000,38,11147540,5884,0,1770487018,13102.790127619992,33126.408649799996,53261.49996816001 2026-02-07,17:57:00.000,38,11147555,6605,0,1770487019,13102.756446070001,26208.29377998,53261.52791664001 2026-02-07,17:57:01.000,38,11147516,6284,0,1770487020,13102.742973449996,26669.461962839996,53261.54887800001 2026-02-07,17:57:02.000,38,11147502,6124,0,1770487021,13102.716028210001,32203.91720322,53261.53490376 2026-02-07,17:57:03.000,38,11147444,6124,0,1770487022,13102.695819280001,30820.363310729997,53261.54189088 2026-02-07,17:57:04.000,38,11147530,6245,0,1770487023,13102.655401420001,28975.472056259998,53261.576826480006 2026-02-07,17:57:05.000,38,11147508,6045,0,1770487024,13102.540884149996,28975.521400169993,53261.49996816001 2026-02-07,17:57:07.000,38,11147503,6685,0,1770487026,13102.298376989995,28975.62008799,53261.54887800001 2026-02-07,17:57:08.000,38,11147496,6124,0,1770487027,13102.28490436999,28514.494199909997,53261.506955280005 2026-02-07,17:57:09.000,38,11147545,6525,0,1770487028,13102.22427757999,34049.012882459996,53261.49298104 2026-02-07,17:57:10.000,38,11147530,6045,0,1770487029,13102.156914479994,31281.827557049997,53261.41612272 2026-02-07,17:57:11.000,38,11147514,6205,0,1770487030,13102.096287689994,33126.82454847,53261.36022576001 2026-02-07,17:57:12.000,38,11147510,6165,0,1770487031,13101.975034109993,30820.870848089995,53261.39516136 2026-02-07,17:57:13.000,38,11147562,6124,0,1770487032,13101.900934699988,27592.524388949998,53261.43009696001 2026-02-07,17:57:14.000,38,11147539,6965,0,1770487033,13101.847044219998,30820.97658504,53261.409135600006 2026-02-07,17:57:15.000,38,11147519,6565,0,1770487034,13101.894198389993,28976.113527089998,53261.36721288 2026-02-07,17:57:16.000,38,11147532,6445,0,1770487035,13101.948088869998,27131.20112523,53261.36721288 2026-02-07,17:57:18.000,38,11147313,6805,0,1770487037,13101.975034109993,28053.586834860005,53261.339264400005 2026-02-07,17:57:19.000,38,11147416,6124,0,1770487038,13102.028924589998,28053.5022453,53261.5139424 2026-02-07,17:57:20.000,38,11147317,5845,0,1770487039,13102.008715659998,33587.91519090001,53261.54189088 2026-02-07,17:57:21.000,38,11147472,5925,0,1770487040,13102.049133519999,24363.649245060005,53261.555865120004 2026-02-07,17:57:22.000,38,11147465,6445,0,1770487041,13102.062606139989,29897.956453709994,53261.56983936001 2026-02-07,17:57:23.000,38,11147492,6205,0,1770487042,13102.055869829994,26669.349176760006,53261.59778784001 2026-02-07,17:57:24.000,38,11147502,5925,0,1770487043,13102.082815069989,24824.429725769995,53261.61176208 2026-02-07,17:57:25.000,38,11147459,6324,0,1770487044,13102.12323292999,30820.0038051,53261.59778784001 2026-02-07,17:57:26.000,38,11147522,6045,0,1770487045,13102.16365078999,24824.21120274,53261.49996816001 2026-02-07,17:57:27.000,38,11147479,6685,0,1770487046,13102.18385971999,27130.101460949998,53261.59778784001 2026-02-07,17:57:29.000,38,11147549,6445,0,1770487048,13102.042397209989,28052.339138850002,53261.63272344 2026-02-07,17:57:30.000,38,11147524,5845,0,1770487049,13102.022188279989,30819.55266078,53261.69560752001 2026-02-07,17:57:31.000,38,11147511,6445,0,1770487050,13102.001979349989,31741.889026499994,53261.73054312 2026-02-07,17:57:32.000,38,11147492,6045,0,1770487051,13101.975034109993,34047.83567775,53261.73054312 2026-02-07,17:57:33.000,38,11147572,5765,0,1770487052,13101.961561489989,31741.80443694,53261.78644008001 2026-02-07,17:57:34.000,38,11147553,6445,0,1770487053,13101.934616249993,28052.141763210006,53261.78644008001 2026-02-07,17:57:35.000,38,11147555,6245,0,1770487054,13101.934616249993,28974.449932410003,53261.70958176 2026-02-07,17:57:36.000,38,11147552,6005,0,1770487055,13101.968297799998,27129.572776200002,53261.7584916 2026-02-07,17:57:37.000,38,11147528,5925,0,1770487056,13101.981770419989,27129.502284899994,53261.842337040005 2026-02-07,17:57:38.000,38,11147553,6565,0,1770487057,13102.022188279989,27590.59292733,53261.88425976001 2026-02-07,17:57:40.000,38,11147527,6405,0,1770487059,13102.062606139989,31741.275752190006,53261.76547872001 2026-02-07,17:57:41.000,38,11147533,6405,0,1770487060,13102.049133519999,34508.48222499,53261.90522112001 2026-02-07,17:57:42.000,38,11147525,6245,0,1770487061,13102.089551379999,27129.319007519996,53261.98207944001 2026-02-07,17:57:43.000,38,11147548,5884,0,1770487062,13102.136705549994,28051.70471715,53261.98906656 2026-02-07,17:57:44.000,38,11147548,6084,0,1770487063,13102.150178169999,25745.722820249997,53261.99605368 2026-02-07,17:57:45.000,38,11147559,6245,0,1770487064,13102.19059603,26206.97559267,53261.97509232 2026-02-07,17:57:46.000,38,11147528,6165,0,1770487065,13102.25122282,32663.689658339994,53261.94714384 2026-02-07,17:57:47.000,38,11147505,6245,0,1770487066,13102.32532222999,27590.543583420003,53261.98207944001 2026-02-07,17:57:48.000,38,11147553,6405,0,1770487067,13102.3724764,31741.296899580004,53262.12182184001 2026-02-07,17:57:49.000,38,11147489,6365,0,1770487068,13102.500466289996,29435.29385529,53262.06592488 2026-02-07,17:57:51.000,38,11147487,6205,0,1770487070,13102.608247249991,27590.522436030005,53262.06592488 2026-02-07,17:57:52.000,38,11147455,6165,0,1770487071,13102.601510939996,30357.700712310005,53262.07291200001 2026-02-07,17:57:53.000,38,11147488,5925,0,1770487072,13102.655401420001,24823.330061490007,53262.11483472 2026-02-07,17:57:54.000,38,11147509,6324,0,1770487073,13102.588038319991,30818.868895170002,53262.26855136001 2026-02-07,17:57:55.000,38,11147493,6005,0,1770487074,13102.588038319991,33124.88603772,53262.226628640004 2026-02-07,17:57:56.000,38,11147535,6885,0,1770487075,13102.561093079996,31280.001832380003,53262.21964152001 2026-02-07,17:57:57.000,38,11147536,5925,0,1770487076,13102.520675219996,29896.483185539997,53262.30348696 2026-02-07,17:57:58.000,38,11147510,5725,0,1770487077,13102.47352105,26668.094431620004,53262.21964152001 2026-02-07,17:57:59.000,38,11147559,6405,0,1770487078,13102.42636687999,28974.055181129996,53262.296499840006 2026-02-07,17:58:00.000,38,11147424,5725,0,1770487079,13102.399421639995,29435.15992182,53262.33143544 2026-02-07,17:58:02.000,38,11147360,5884,0,1770487081,13102.278168059995,33124.575876,53262.37335816 2026-02-07,17:58:03.000,38,11147322,5965,0,1770487082,13102.359003779995,32202.01393812,53262.38034528 2026-02-07,17:58:04.000,38,11147367,6284,0,1770487083,13102.34553115999,32663.13277707,53262.50611344001 2026-02-07,17:58:05.000,38,11147359,6365,0,1770487084,13102.460048429995,28051.028000670005,53262.42925512 2026-02-07,17:58:06.000,38,11147337,6445,0,1770487085,13102.55435677,33124.04719125001,53262.49912632 2026-02-07,17:58:07.000,38,11147353,5965,0,1770487086,13102.635192490001,28511.928316589998,53262.4921392 2026-02-07,17:58:08.000,38,11147331,6324,0,1770487087,13102.756446070001,28050.534561570006,53262.4921392 2026-02-07,17:58:09.000,38,11147294,5645,0,1770487088,13102.904644889997,30817.515462209994,53262.58995888 2026-02-07,17:58:10.000,38,11147537,6284,0,1770487089,13102.945062749997,27127.84573935,53262.610920240004 2026-02-07,17:58:11.000,38,11147513,6445,0,1770487090,13103.066316329998,32662.047211049998,53262.68777856 2026-02-07,17:58:13.000,38,11147515,6284,0,1770487092,13103.281878249989,25744.122667739997,53262.729701280005 2026-02-07,17:58:14.000,38,11147499,6245,0,1770487093,13103.302087179989,28050.055220730006,53262.90437928 2026-02-07,17:58:15.000,38,11147496,5765,0,1770487094,13103.369450279999,30817.14890745,53262.9812376 2026-02-07,17:58:16.000,38,11147544,6405,0,1770487095,13103.43007707,28972.363389930004,53262.95328912 2026-02-07,17:58:17.000,38,11147547,6405,0,1770487096,13103.42334075999,28050.005876819996,53262.946302000004 2026-02-07,17:58:18.000,38,11147547,6324,0,1770487097,13103.389659209999,28972.363389930004,53263.03713456001 2026-02-07,17:58:19.000,38,11147500,5925,0,1770487098,13103.416604449994,30817.14185832,53263.07207016 2026-02-07,17:58:20.000,38,11147547,6685,0,1770487099,13103.38292289999,26205.199211910003,53263.05809592001 2026-02-07,17:58:21.000,38,11147557,6205,0,1770487100,13103.50417647999,32200.70984907,53263.09303152 2026-02-07,17:58:22.000,38,11147563,6284,0,1770487101,13103.55133065,25282.95448488,53263.10700576001 2026-02-07,17:58:24.000,38,11147508,6084,0,1770487103,13103.79383781,31739.795434889995,53263.19783832 2026-02-07,17:58:25.000,38,11147511,6565,0,1770487104,13103.79383781,28511.470123139996,53263.281683760004 2026-02-07,17:58:26.000,38,11147498,5605,0,1770487105,13103.800574119996,27589.176052199997,53263.27469664001 2026-02-07,17:58:27.000,38,11147474,5965,0,1770487106,13103.840991979996,26205.615110579995,53263.302645120006 2026-02-07,17:58:28.000,38,11147507,6725,0,1770487107,13103.874673530001,29895.143850840002,53263.37251632001 2026-02-07,17:58:29.000,38,11147525,6205,0,1770487108,13103.861200909996,29895.052212149996,53263.41443904001 2026-02-07,17:58:30.000,38,11147595,6205,0,1770487109,13103.807310429991,33123.28588521,53263.400464800005 2026-02-07,17:58:31.000,38,11147527,6725,0,1770487110,13103.807310429991,26666.52247563,53263.4354004 2026-02-07,17:58:32.000,38,11147547,6405,0,1770487111,13103.73321102,30355.896135029994,53263.47732312 2026-02-07,17:58:33.000,38,11147539,6605,0,1770487112,13103.679320539995,26666.254608689997,53263.49828448 2026-02-07,17:58:35.000,38,11147524,5884,0,1770487114,13103.64563898999,28510.62422754,53263.52623296 2026-02-07,17:58:36.000,38,11147535,6725,0,1770487115,13103.63216637,28510.61012928,53263.69392384 2026-02-07,17:58:37.000,38,11147453,6365,0,1770487116,13103.618693749995,25743.326116049997,53263.65898824001 2026-02-07,17:58:38.000,38,11147516,6365,0,1770487117,13103.517649099995,25281.98170494,53263.568155680005 2026-02-07,17:58:39.000,38,11147552,5965,0,1770487118,13103.47049493,29432.565841980002,53263.58911704001 2026-02-07,17:58:40.000,38,11147553,6525,0,1770487119,13103.396395519994,29432.516498070006,53263.7148852 2026-02-07,17:58:41.000,38,11147490,6124,0,1770487120,13103.281878249989,28971.27077478,53263.74982080001 2026-02-07,17:58:42.000,38,11147479,6365,0,1770487121,13103.214515149994,29893.529600070004,53263.784756400004 2026-02-07,17:58:43.000,38,11147544,6245,0,1770487122,13103.126943119998,22975.774235880002,53263.70789808001 2026-02-07,17:58:44.000,38,11147539,6885,0,1770487123,13103.046107399998,31277.020050389998,53263.65200112 2026-02-07,17:58:46.000,38,11147532,6365,0,1770487125,13102.870963339992,34966.41485718,53263.59610416 2026-02-07,17:58:47.000,38,11147413,6565,0,1770487126,13102.830545479992,28509.771282810005,53263.65200112 2026-02-07,17:58:48.000,38,11147475,6365,0,1770487127,13102.756446070001,27587.329180140005,53263.58212992001 2026-02-07,17:58:49.000,38,11147464,6005,0,1770487128,13102.682346659996,25742.48726958,53263.67296248 2026-02-07,17:58:50.000,38,11147510,5765,0,1770487129,13102.648665109991,29431.832732459996,53263.65200112 2026-02-07,17:58:51.000,38,11147469,6725,0,1770487130,13102.54762045999,30354.006968190006,53263.645014 2026-02-07,17:58:52.000,38,11147448,6324,0,1770487131,13102.49372998,24819.756152579997,53263.645014 2026-02-07,17:58:53.000,38,11147557,6565,0,1770487132,13102.44657580999,34504.43602437001,53263.67994960001 2026-02-07,17:58:54.000,38,11147544,6124,0,1770487133,13102.39268533,30353.73205212,53263.65200112 2026-02-07,17:58:55.000,38,11147501,6525,0,1770487134,13102.32532222999,35426.51157228,53263.58212992001 2026-02-07,17:58:57.000,38,11147466,6324,0,1770487136,13102.21080496,27125.26575777,53263.54020720001 2026-02-07,17:58:58.000,38,11147514,6165,0,1770487137,13102.129969239999,26664.055280130007,53263.61007840001 2026-02-07,17:58:59.000,38,11147552,6124,0,1770487138,13102.129969239999,30353.42893953,53263.51225872001 2026-02-07,17:59:00.000,38,11147533,6565,0,1770487139,13102.116496619994,24358.193218440007,53263.54020720001 2026-02-07,17:59:01.000,38,11147469,6525,0,1770487140,13102.062606139989,26664.161017079998,53263.48431024 2026-02-07,17:59:02.000,38,11147488,6005,0,1770487141,13101.995243039994,27125.43493689,53263.46334888001 2026-02-07,17:59:03.000,38,11147472,5884,0,1770487142,13101.900934699988,32198.573962680006,53263.3655292 2026-02-07,17:59:04.000,38,11147484,6165,0,1770487143,13101.759472190002,22975.041126359996,53263.32360648001 2026-02-07,17:59:05.000,38,11147510,6165,0,1770487144,13101.671900159992,31276.35743217,53263.351554960005 2026-02-07,17:59:06.000,38,11147484,6405,0,1770487145,13101.550646579992,28048.166053890003,53263.25373528001 2026-02-07,17:59:08.000,38,11147537,6725,0,1770487147,13101.422656689996,28970.6645496,53263.14194136 2026-02-07,17:59:09.000,38,11147465,6565,0,1770487148,13101.341820969996,28048.257692579995,53263.14892848 2026-02-07,17:59:10.000,38,11147454,6165,0,1770487149,13101.24751262999,27587.089509719997,53263.12796712001 2026-02-07,17:59:11.000,38,11147494,6445,0,1770487150,13101.15320429,25281.001875870003,53263.05809592001 2026-02-07,17:59:12.000,38,11147496,6284,0,1770487151,13101.02521439999,28047.8629413,53262.967263360006 2026-02-07,17:59:13.000,38,11147454,6205,0,1770487152,13100.94437867999,24819.453039989996,53262.99521184 2026-02-07,17:59:14.000,38,11147484,6165,0,1770487153,13100.856806649994,28969.889145299996,53262.98822472001 2026-02-07,17:59:15.000,38,11147440,6084,0,1770487154,13100.722080449988,35887.32024951,53262.86944368001 2026-02-07,17:59:16.000,38,11147518,6565,0,1770487155,13100.627772109998,30814.27286241,53262.82053384001 2026-02-07,17:59:17.000,38,11147476,6165,0,1770487156,13100.506518529997,31275.426947009997,53262.82752096 2026-02-07,17:59:19.000,38,11147491,6685,0,1770487158,13100.324638159997,22512.984753120007,53262.680791440005 2026-02-07,17:59:20.000,38,11147489,6005,0,1770487159,13100.17643934,33581.10573132,53262.69476568 2026-02-07,17:59:21.000,38,11147494,6124,0,1770487160,13100.061922069995,29430.52159428,53262.61790736 2026-02-07,17:59:22.000,38,11147503,6725,0,1770487161,13099.95414111,28969.409804459996,53262.55502328001 2026-02-07,17:59:23.000,38,11147498,6284,0,1770487162,13099.799205979994,27124.737073020005,53262.4921392 2026-02-07,17:59:24.000,38,11147484,6245,0,1770487163,13099.68468870999,28969.52259054,53262.45720360001 2026-02-07,17:59:25.000,38,11147460,6284,0,1770487164,13099.549962509998,32197.883147939996,53262.394319520005 2026-02-07,17:59:26.000,38,11147488,6525,0,1770487165,13099.462390479988,28047.355403940004,53262.32444832 2026-02-07,17:59:27.000,38,11147489,6565,0,1770487166,13099.448917859998,33581.634416069995,53262.28951272001 2026-02-07,17:59:28.000,38,11147500,6165,0,1770487167,13099.381554760002,29892.28190406,53262.2126544 2026-02-07,17:59:30.000,38,11147523,6485,0,1770487169,13099.314191659993,30814.808596290008,53262.17073168001 2026-02-07,17:59:31.000,38,11147514,6245,0,1770487170,13099.226619629997,27125.399691240003,53262.13579608 2026-02-07,17:59:32.000,38,11147524,6405,0,1770487171,13099.132311289992,28047.820646520006,53262.11483472 2026-02-07,17:59:33.000,38,11147512,6084,0,1770487172,13099.031266639991,30353.682708210006,53262.079899120006 2026-02-07,17:59:34.000,38,11147557,6765,0,1770487173,13099.017794020001,27125.484280799996,53262.08688624 2026-02-07,17:59:35.000,38,11147481,6365,0,1770487174,13098.89654044,30353.689757340006,53262.03098928001 2026-02-07,17:59:36.000,38,11147508,6405,0,1770487175,13098.782023169995,28508.953583730006,53261.98207944001 2026-02-07,17:59:37.000,38,11147480,6245,0,1770487176,13098.72813268999,31275.948582629993,53261.91919536 2026-02-07,17:59:38.000,38,11147502,6045,0,1770487177,13098.64729696999,33120.60016668,53261.97509232 2026-02-07,17:59:39.000,38,11147500,6245,0,1770487178,13098.54625231999,28508.770306349994,53261.961118080006 2026-02-07,17:59:41.000,38,11147478,5725,0,1770487180,13098.276799919993,27586.307056289996,53261.84932416 2026-02-07,17:59:42.000,38,11147478,5925,0,1770487181,13098.175755269993,28047.362453070004,53261.77945296 2026-02-07,17:59:43.000,38,11147481,6685,0,1770487182,13098.061238000002,28969.68472053,53261.77945296 2026-02-07,17:59:44.000,38,11147446,6205,0,1770487183,13098.054501689992,28508.481292020006,53261.75150448 2026-02-07,17:59:45.000,38,11147377,6805,0,1770487184,13098.067974309997,25280.205324180002,53261.64669768001 2026-02-07,17:59:46.000,38,11147498,6525,0,1770487185,13098.074710619992,31736.722014209998,53261.70958176 2026-02-07,17:59:47.000,38,11147493,6645,0,1770487186,13098.054501689992,30814.357451970005,53261.744517360006 2026-02-07,17:59:48.000,38,11147473,6685,0,1770487187,13098.061238000002,24819.206320440004,53261.772465840004 2026-02-07,17:59:49.000,38,11147477,6525,0,1770487188,13098.121864790002,32659.29805035,53261.744517360006 2026-02-07,17:59:50.000,38,11147440,6245,0,1770487189,13098.067974309997,30353.457136049998,53261.71656888001 2026-02-07,17:59:52.000,38,11147465,6605,0,1770487191,13098.061238000002,27586.314105419995,53261.73753024001 2026-02-07,17:59:53.000,38,11147488,6205,0,1770487192,13098.094919549992,29892.183216239995,53261.76547872001 2026-02-07,17:59:54.000,38,11147515,6725,0,1770487193,13098.101655860002,32198.066425319994,53261.71656888001 2026-02-07,17:59:55.000,38,11147508,6284,0,1770487194,13098.128601099997,28969.762260960008,53261.7584916 2026-02-07,17:59:56.000,38,11147503,6084,0,1770487195,13098.081446930002,25280.311061130007,53261.723556000004 2026-02-07,17:59:57.000,38,11147494,6084,0,1770487196,13098.108392169997,29891.97174234,53261.75150448 2026-02-07,17:59:58.000,38,11147477,6805,0,1770487197,13098.094919549992,33581.218517400004,53261.76547872001 2026-02-07,17:59:59.000,38,11147534,6045,0,1770487198,13098.229645749998,29430.549790799996,53261.76547872001 2026-02-07,18:00:00.000,38,11147486,6124,0,1770487199,13098.317217779993,32197.467249270005,53261.82137568 2026-02-07,18:00:01.000,38,11147453,6765,0,1770487200,13098.297008849993,29430.373562549998,53261.83534992001 2026-02-07,18:00:03.000,38,11147504,6205,0,1770487202,13098.256590989993,23435.046202769998,53261.940156720004 2026-02-07,18:00:04.000,38,11147523,6485,0,1770487203,13098.162282650002,26202.02005428,53261.92618248 2026-02-07,18:00:05.000,38,11147478,5925,0,1770487204,13098.094919549992,30813.807619829997,53261.83534992001 2026-02-07,18:00:06.000,38,11147488,6205,0,1770487205,13098.067974309997,28046.798522669997,53261.86329840001 2026-02-07,18:00:07.000,38,11147509,6324,0,1770487206,13097.960193350002,32658.543793439996,53261.898234 2026-02-07,18:00:08.000,38,11147450,5884,0,1770487207,13097.886093939996,28969.297018380006,53261.95413096001 2026-02-07,18:00:09.000,38,11147481,6405,0,1770487208,13097.818730840001,28969.480295760004,53261.90522112001 2026-02-07,18:00:10.000,38,11147470,5485,0,1770487209,13097.785049289996,29430.84585426,53261.99605368 2026-02-07,18:00:11.000,38,11147480,5845,0,1770487210,13097.798521910001,24358.073383230003,53261.99605368 2026-02-07,18:00:12.000,38,11147537,6485,0,1770487211,13097.778312980001,34504.20340308,53261.99605368 2026-02-07,18:00:14.000,38,11147526,6084,0,1770487213,13097.785049289996,28970.347338749998,53261.9681052 2026-02-07,18:00:15.000,38,11147502,5965,0,1770487214,13097.838939770001,26664.654456179996,53262.04496352 2026-02-07,18:00:16.000,38,11147509,6605,0,1770487215,13097.960193350002,30354.119754269996,53262.04496352 2026-02-07,18:00:17.000,38,11147527,6284,0,1770487216,13098.061238000002,24819.946479089995,53262.0379764 2026-02-07,18:00:18.000,38,11147540,5884,0,1770487217,13098.108392169997,29892.888129240004,53262.12182184001 2026-02-07,18:00:19.000,38,11147560,5845,0,1770487218,13098.182491580003,27125.716902090004,53262.107847600004 2026-02-07,18:00:20.000,38,11147496,5925,0,1770487219,13098.263327299988,29431.536668999994,53262.19169304 2026-02-07,18:00:21.000,38,11147459,6605,0,1770487220,13098.391317189999,32659.735096410004,53262.226628640004 2026-02-07,18:00:22.000,38,11147444,5805,0,1770487221,13098.472152909999,27125.59706688,53262.19169304 2026-02-07,18:00:23.000,38,11147527,6445,0,1770487222,13098.62708803999,24819.664513890006,53262.25457712 2026-02-07,18:00:25.000,38,11147463,6605,0,1770487224,13098.620351729995,34504.33733655,53262.26855136001 2026-02-07,18:00:26.000,38,11147496,5445,0,1770487225,13098.62708803999,30814.914333239998,53262.26156424 2026-02-07,18:00:27.000,38,11147510,6005,0,1770487226,13098.69445114,25741.916290049994,53262.296499840006 2026-02-07,18:00:28.000,38,11147554,6084,0,1770487227,13098.74834161999,30814.857940200003,53262.26156424 2026-02-07,18:00:29.000,38,11147538,5765,0,1770487228,13098.761814239995,32198.362488779996,53262.33842256001 2026-02-07,18:00:30.000,38,11147457,6365,0,1770487229,13098.81570472,29431.254703800005,53262.33143544 2026-02-07,18:00:31.000,38,11147513,7045,0,1770487230,13098.87633151,27125.29395429,53262.36637104001 2026-02-07,18:00:32.000,38,11147491,6525,0,1770487231,13098.87633151,28047.630320009994,53262.33143544 2026-02-07,18:00:33.000,38,11147464,5925,0,1770487232,13098.91001305999,29431.205359889995,53262.40829376001 2026-02-07,18:00:34.000,38,11147541,6245,0,1770487233,13098.997585090001,30814.843841940004,53262.464190720006 2026-02-07,18:00:36.000,38,11147474,6245,0,1770487235,13099.179465460002,30353.858936460005,53262.596946 2026-02-07,18:00:37.000,38,11147499,6485,0,1770487236,13099.307455349997,26203.366438109995,53262.729701280005 2026-02-07,18:00:38.000,38,11147465,6365,0,1770487237,13099.368082139998,35888.300078579996,53262.77162400001 2026-02-07,18:00:39.000,38,11147516,5965,0,1770487238,13099.401763690003,31276.653495630002,53262.78559824 2026-02-07,18:00:40.000,38,11147510,5965,0,1770487239,13099.523017269988,32199.13789308,53262.778611120004 2026-02-07,18:00:41.000,38,11147505,6685,0,1770487240,13099.583644059989,28970.897170890006,53262.750662640006 2026-02-07,18:00:42.000,38,11147524,5925,0,1770487241,13099.624061919989,30354.465161639993,53262.82752096 2026-02-07,18:00:43.000,38,11147464,5925,0,1770487242,13099.758788119994,24358.975671869994,53262.848482320005 2026-02-07,18:00:44.000,38,11147517,6645,0,1770487243,13099.758788119994,31276.639397370003,53262.85546944 2026-02-07,18:00:45.000,38,11147502,5925,0,1770487244,13099.80594228999,29431.80453594,53262.897392160005 2026-02-07,18:00:47.000,38,11147552,6245,0,1770487246,13099.859832769995,31737.539713289996,53262.918353520006 2026-02-07,18:00:48.000,38,11147549,6205,0,1770487247,13099.859832769995,32198.693797889995,53263.03713456001 2026-02-07,18:00:49.000,38,11147567,6485,0,1770487248,13099.90698693999,27125.723951220003,53263.09303152 2026-02-07,18:00:50.000,38,11147480,5925,0,1770487249,13099.97435004,29431.578963780004,53263.25373528001 2026-02-07,18:00:51.000,38,11147537,6445,0,1770487250,13100.001295279995,28970.382584399995,53263.2607224 2026-02-07,18:00:52.000,38,11147515,6284,0,1770487251,13100.041713139995,29892.78239229,53263.25373528001 2026-02-07,18:00:53.000,38,11147430,5884,0,1770487252,13100.122548859996,25280.903188049997,53263.302645120006 2026-02-07,18:00:54.000,38,11147486,5925,0,1770487253,13100.05518576,31276.3644813,53263.35854208 2026-02-07,18:00:55.000,38,11147513,6124,0,1770487254,13100.0147679,32198.679699629996,53263.39347768001 2026-02-07,18:00:56.000,38,11147432,5845,0,1770487255,13100.0147679,27125.702803830005,53263.40745192 2026-02-07,18:00:58.000,38,11147291,6485,0,1770487257,13100.021504209995,24358.665510150007,53263.47732312 2026-02-07,18:00:59.000,38,11147324,5884,0,1770487258,13099.99455897,30815.22449496,53263.51225872001 2026-02-07,18:01:00.000,38,11147279,6165,0,1770487259,13100.06865837999,27125.731000350002,53263.568155680005 2026-02-07,18:01:01.000,38,11147321,6565,0,1770487260,13100.10907623999,30353.950575149996,53263.568155680005 2026-02-07,18:01:02.000,38,11147361,6445,0,1770487261,13100.223593509996,34043.23259586,53263.59610416 2026-02-07,18:01:03.000,38,11147549,6284,0,1770487262,13100.365056019997,28509.066369809996,53263.686936720005 2026-02-07,18:01:04.000,38,11147518,5925,0,1770487263,13100.412210189992,26203.190209859997,53263.72187232 2026-02-07,18:01:05.000,38,11147482,5925,0,1770487264,13100.472836979992,30815.020070190003,53263.70789808001 2026-02-07,18:01:06.000,38,11147491,6605,0,1770487265,13100.540200080002,24358.43288886,53263.805717760006 2026-02-07,18:01:07.000,38,11147524,5925,0,1770487266,13100.647981039998,31276.153007400004,53263.81270488 2026-02-07,18:01:09.000,38,11147480,5884,0,1770487268,13100.674926279993,28508.826699390003,53263.854627600005 2026-02-07,18:01:10.000,38,11147527,6245,0,1770487269,13100.755761999993,28047.658516530006,53263.93148592 2026-02-07,18:01:11.000,38,11147509,6645,0,1770487270,13100.735553069993,25741.796454840005,53263.86860184 2026-02-07,18:01:12.000,38,11147555,6365,0,1770487271,13100.681662589988,31275.990877410004,53263.96642152001 2026-02-07,18:01:13.000,38,11147494,5965,0,1770487272,13100.654717349993,30814.956628019994,53264.00135712 2026-02-07,18:01:14.000,38,11147519,6605,0,1770487273,13100.560409010002,28509.122762850006,53263.952447280004 2026-02-07,18:01:15.000,38,11147523,6605,0,1770487274,13100.573881629993,27125.632312529997,53263.86860184 2026-02-07,18:01:16.000,38,11147502,6365,0,1770487275,13100.526727459997,29892.78239229,53263.952447280004 2026-02-07,18:01:17.000,38,11147522,6045,0,1770487276,13100.506518529997,24358.693706670005,53263.89655032001 2026-02-07,18:01:18.000,38,11147482,6045,0,1770487277,13100.472836979992,29892.965669669997,53263.86161472 2026-02-07,18:01:20.000,38,11147500,6405,0,1770487279,13100.506518529997,27126.196242930004,53263.87558896001 2026-02-07,18:01:21.000,38,11147474,6365,0,1770487280,13100.418946500002,27126.38656944,53263.87558896001 2026-02-07,18:01:22.000,38,11147462,6124,0,1770487281,13100.331374469992,27587.639341860006,53263.77776928001 2026-02-07,18:01:23.000,38,11147484,6005,0,1770487282,13100.230329819991,27587.829668370003,53263.75680792001 2026-02-07,18:01:24.000,38,11147489,6485,0,1770487283,13100.189911959991,30355.02909204,53263.81270488 2026-02-07,18:01:25.000,38,11147543,6445,0,1770487284,13100.13602148,26204.473151519996,53263.76379504 2026-02-07,18:01:26.000,38,11147495,7285,0,1770487285,13100.122548859996,28971.707820840005,53263.735846560005 2026-02-07,18:01:27.000,38,11147335,6725,0,1770487286,13100.122548859996,28510.497343199997,53263.66597536 2026-02-07,18:01:28.000,38,11147354,6045,0,1770487287,13100.03497683,30816.380552279996,53263.70789808001 2026-02-07,18:01:29.000,38,11147487,6565,0,1770487288,13099.960877419995,28510.48324494,53263.60309128 2026-02-07,18:01:31.000,38,11147479,7165,0,1770487290,13099.90698693999,30355.289909850006,53263.44238752001 2026-02-07,18:01:32.000,38,11147476,6045,0,1770487291,13099.839623839995,33583.41784595999,53263.449374640004 2026-02-07,18:01:33.000,38,11147471,6805,0,1770487292,13099.839623839995,23898.533549400003,53263.41443904001 2026-02-07,18:01:34.000,38,11147461,6605,0,1770487293,13099.839623839995,30355.127779860006,53263.40745192 2026-02-07,18:01:35.000,38,11147492,6124,0,1770487294,13099.77226074,29894.0300883,53263.3305936 2026-02-07,18:01:36.000,38,11147506,6365,0,1770487295,13099.698161329994,26665.810513500008,53263.33758072 2026-02-07,18:01:37.000,38,11147467,6485,0,1770487296,13099.624061919989,24359.976648330005,53263.23976104 2026-02-07,18:01:38.000,38,11147482,6205,0,1770487297,13099.610589299999,34044.89619054001,53263.15591560001 2026-02-07,18:01:39.000,38,11147466,6045,0,1770487298,13099.543226199989,29894.290906110007,53263.09303152 2026-02-07,18:01:40.000,38,11147494,6045,0,1770487299,13099.556698819993,34045.008976619996,53263.12796712001 2026-02-07,18:01:42.000,38,11147482,6365,0,1770487301,13099.509544649998,29433.298951499994,53263.12796712001 2026-02-07,18:01:43.000,38,11147486,5884,0,1770487302,13099.448917859998,29433.475179750007,53263.12098 2026-02-07,18:01:44.000,38,11147526,6165,0,1770487303,13099.300719040002,28972.41273384,53263.065083040005 2026-02-07,18:01:45.000,38,11147523,6205,0,1770487304,13099.253564869992,25282.926288360002,53263.05809592001 2026-02-07,18:01:46.000,38,11147528,6165,0,1770487305,13099.112102359992,25282.975632269998,53262.98822472001 2026-02-07,18:01:47.000,38,11147527,6405,0,1770487306,13098.990848779991,29433.7218993,53262.91136640001 2026-02-07,18:01:48.000,38,11147552,6084,0,1770487307,13098.91674937,32200.815586020006,53263.00219896 2026-02-07,18:01:49.000,38,11147560,5884,0,1770487308,13098.81570472,29894.742050429995,53262.93931488001 2026-02-07,18:01:50.000,38,11147498,5405,0,1770487309,13098.65403328,31278.253648140002,53262.8764308 2026-02-07,18:01:51.000,38,11147473,6445,0,1770487310,13098.55298863,27127.429840679994,53262.86944368001 2026-02-07,18:01:53.000,38,11147463,6365,0,1770487312,13098.337426709993,28049.667518579998,53262.799572480006 2026-02-07,18:01:54.000,38,11147518,5884,0,1770487313,13098.283536229988,28971.982736909995,53262.79258536001 2026-02-07,18:01:55.000,38,11147472,6124,0,1770487314,13098.256590989993,27127.281808950007,53262.75764976 2026-02-07,18:01:56.000,38,11147500,5405,0,1770487315,13098.162282650002,28049.780304660002,53262.70175280001 2026-02-07,18:01:57.000,38,11147509,6365,0,1770487316,13098.142073720002,35890.10465586001,53262.6668172 2026-02-07,18:01:58.000,38,11147540,5925,0,1770487317,13098.108392169997,28050.069318990005,53262.67380432001 2026-02-07,18:01:59.000,38,11147476,5845,0,1770487318,13098.020820140002,24821.948432010002,53262.63886872 2026-02-07,18:02:00.000,38,11147511,6245,0,1770487319,13097.993874899992,32662.33622538,53262.680791440005 2026-02-07,18:02:01.000,38,11147475,6765,0,1770487320,13097.845676079996,30356.537605859994,53262.61790736 2026-02-07,18:02:02.000,38,11147483,6725,0,1770487321,13097.71768619,31279.06429809,53262.53406192001 2026-02-07,18:02:04.000,38,11147509,6525,0,1770487323,13097.50886057999,30817.882016970005,53262.53406192001 2026-02-07,18:02:05.000,38,11147445,6324,0,1770487324,13097.41455224,29895.454012560003,53262.513100560005 2026-02-07,18:02:06.000,38,11147461,6565,0,1770487325,13097.35392545,30817.78332915,53262.394319520005 2026-02-07,18:02:07.000,38,11147446,5925,0,1770487326,13097.293298659999,28050.640298519997,53262.42925512 2026-02-07,18:02:08.000,38,11147501,6525,0,1770487327,13097.279826039994,28511.709793560003,53262.33842256001 2026-02-07,18:02:09.000,38,11147437,6405,0,1770487328,13097.293298659999,23899.633213680005,53262.42925512 2026-02-07,18:02:10.000,38,11147504,6045,0,1770487329,13097.30677127999,30356.079412410007,53262.40130664 2026-02-07,18:02:11.000,38,11147524,6084,0,1770487330,13097.30677127999,30356.00187198,53262.31746120001 2026-02-07,18:02:12.000,38,11147468,5884,0,1770487331,13097.293298659999,26666.3744439,53262.30348696 2026-02-07,18:02:13.000,38,11147369,6445,0,1770487332,13097.313507589999,28511.082420990002,53262.33143544 2026-02-07,18:02:15.000,38,11147548,5884,0,1770487334,13097.24614448999,28972.25060385,53262.33143544 2026-02-07,18:02:16.000,38,11147507,6725,0,1770487335,13097.172045079998,28972.151916029994,53262.28951272001 2026-02-07,18:02:17.000,38,11147451,6525,0,1770487336,13097.064264119988,27127.35934938,53262.296499840006 2026-02-07,18:02:18.000,38,11147521,6165,0,1770487337,13096.976692089993,30355.52958027,53262.32444832 2026-02-07,18:02:19.000,38,11147465,6565,0,1770487338,13096.916065299993,29433.05223195,53262.3523968 2026-02-07,18:02:20.000,38,11147491,6645,0,1770487339,13096.895856369993,31738.94953929,53262.35938392 2026-02-07,18:02:21.000,38,11147506,6005,0,1770487340,13096.774602789992,26204.628232379997,53262.45021648 2026-02-07,18:02:22.000,38,11147370,6045,0,1770487341,13096.740921240002,29893.945498739995,53262.422268 2026-02-07,18:02:23.000,38,11147501,6205,0,1770487342,13096.680294450001,28510.356360599995,53262.394319520005 2026-02-07,18:02:24.000,38,11147536,6005,0,1770487343,13096.700503380001,31277.365457759995,53262.45021648 2026-02-07,18:02:26.000,38,11147476,6165,0,1770487345,13096.572513489991,31277.435949060004,53262.38733240001 2026-02-07,18:02:27.000,38,11147493,6405,0,1770487346,13096.532095629991,27126.85886115,53262.394319520005 2026-02-07,18:02:28.000,38,11147470,6005,0,1770487347,13096.47146883999,31738.709868870006,53262.443229360004 2026-02-07,18:02:29.000,38,11147529,6284,0,1770487348,13096.43105097999,29432.819610659993,53262.45021648 2026-02-07,18:02:30.000,38,11147460,5965,0,1770487349,13096.343478949995,28971.630280409998,53262.40829376001 2026-02-07,18:02:31.000,38,11147504,6365,0,1770487350,13096.222225369995,33583.51653378,53262.38034528 2026-02-07,18:02:32.000,38,11147495,6324,0,1770487351,13096.161598579994,23437.386513930003,53262.37335816 2026-02-07,18:02:33.000,38,11147442,6005,0,1770487352,13096.1750712,31277.450047320002,53262.443229360004 2026-02-07,18:02:34.000,38,11147500,6124,0,1770487353,13096.202016439995,28049.026047749998,53262.40829376001 2026-02-07,18:02:35.000,38,11147473,6405,0,1770487354,13096.074026549999,29893.74107397,53262.47816496 2026-02-07,18:02:37.000,38,11147464,5925,0,1770487356,13096.006663449989,29432.488301549995,53262.443229360004 2026-02-07,18:02:38.000,38,11147480,5805,0,1770487357,13095.946036659989,30354.85991292,53262.50611344001 2026-02-07,18:02:39.000,38,11147483,6284,0,1770487358,13095.898882489993,29893.755172229998,53262.43624224001 2026-02-07,18:02:40.000,38,11147499,6365,0,1770487359,13095.851728319998,31277.31611385,53262.415280880006 2026-02-07,18:02:41.000,38,11147455,6205,0,1770487360,13095.885409869989,29432.558792850003,53262.43624224001 2026-02-07,18:02:42.000,38,11147486,5925,0,1770487361,13095.844992009988,35889.110728529995,53262.464190720006 2026-02-07,18:02:43.000,38,11147447,6565,0,1770487362,13095.851728319998,28048.906212539994,53262.52008768 2026-02-07,18:02:44.000,38,11147296,5884,0,1770487363,13095.966245589989,29432.382564600004,53262.61790736 2026-02-07,18:02:45.000,38,11147342,6045,0,1770487364,13095.939300349994,24359.285833589995,53262.610920240004 2026-02-07,18:02:46.000,38,11147288,6005,0,1770487365,13095.972981899999,28048.758180810008,53262.57598464001 2026-02-07,18:02:48.000,38,11147460,5884,0,1770487367,13095.946036659989,34044.00800016,53262.57598464001 2026-02-07,18:02:49.000,38,11147429,6605,0,1770487368,13095.999927139994,28970.876023499994,53262.64585584 2026-02-07,18:02:50.000,38,11147495,6045,0,1770487369,13096.053817619999,31737.878071529994,53262.69476568 2026-02-07,18:02:51.000,38,11147487,6124,0,1770487370,13096.08749916999,32198.891173530006,53262.72271416001 2026-02-07,18:02:52.000,38,11147394,5805,0,1770487371,13096.06729023999,29431.663553339997,53262.77162400001 2026-02-07,18:02:53.000,38,11147446,6084,0,1770487372,13096.06729023999,25742.092518300007,53262.897392160005 2026-02-07,18:02:54.000,38,11147485,6365,0,1770487373,13096.13465334,28970.15701224,53262.85546944 2026-02-07,18:02:55.000,38,11147502,5565,0,1770487374,13096.12791702999,32659.45313121,53262.90437928 2026-02-07,18:02:56.000,38,11147447,6365,0,1770487375,13096.161598579994,28047.538681320002,53262.897392160005 2026-02-07,18:02:57.000,38,11147460,5965,0,1770487376,13096.18854381999,33581.56392477,53262.91136640001 2026-02-07,18:02:59.000,38,11147470,6005,0,1770487378,13096.20875274999,32197.699870559998,53263.0511088 2026-02-07,18:03:00.000,38,11147450,5884,0,1770487379,13096.282852159995,27124.680679979996,53263.12098 2026-02-07,18:03:01.000,38,11147495,6445,0,1770487380,13096.23569799,32658.579039090007,53263.10700576001 2026-02-07,18:03:02.000,38,11147489,6365,0,1770487381,13096.25590692,30352.533700019994,53263.12796712001 2026-02-07,18:03:03.000,38,11147465,6245,0,1770487382,13096.222225369995,28046.488360949996,53263.0511088 2026-02-07,18:03:04.000,38,11147442,5725,0,1770487383,13096.21548906,27123.947570460004,53263.14892848 2026-02-07,18:03:05.000,38,11147484,5925,0,1770487384,13096.11444441,26201.5548117,53263.20482544001 2026-02-07,18:03:06.000,38,11147503,6405,0,1770487385,13096.12791702999,34041.385723800006,53263.21181256 2026-02-07,18:03:07.000,38,11147507,6165,0,1770487386,13096.100971789994,27584.911328550006,53263.25373528001 2026-02-07,18:03:08.000,38,11147457,6284,0,1770487387,13096.14812595999,28046.023118369994,53263.19783832 2026-02-07,18:03:10.000,38,11147455,6565,0,1770487389,13096.21548906,28046.093609670002,53263.16290272 2026-02-07,18:03:11.000,38,11147451,6365,0,1770487390,13096.141389649994,30352.103703090004,53263.183864080005 2026-02-07,18:03:12.000,38,11147497,6165,0,1770487391,13096.121180719994,27123.954619590004,53263.16290272 2026-02-07,18:03:13.000,38,11147487,6165,0,1770487392,13096.074026549999,29890.949618490005,53263.12098 2026-02-07,18:03:14.000,38,11147481,6685,0,1770487393,13095.993190829999,26662.765289339994,53263.14892848 2026-02-07,18:03:15.000,38,11147511,6205,0,1770487394,13095.939300349994,30813.243689430004,53263.05809592001 2026-02-07,18:03:16.000,38,11147470,6365,0,1770487395,13095.966245589989,32196.642501060007,53263.065083040005 2026-02-07,18:03:17.000,38,11147486,5565,0,1770487396,13095.979718209994,27584.932475940004,53263.10700576001 2026-02-07,18:03:18.000,38,11147517,6324,0,1770487397,13095.966245589989,31274.214496650005,53263.07207016 2026-02-07,18:03:19.000,38,11147539,6245,0,1770487398,13095.946036659989,28968.190304970005,53263.12796712001 2026-02-07,18:03:21.000,38,11147506,5845,0,1770487400,13096.19528013,30812.425990350006,53263.10700576001 2026-02-07,18:03:22.000,38,11147523,6324,0,1770487401,13096.323270019995,34962.64357263,53263.03713456001 2026-02-07,18:03:23.000,38,11147516,5925,0,1770487402,13096.511886699991,31273.185323669997,53263.03713456001 2026-02-07,18:03:24.000,38,11147468,6005,0,1770487403,13096.666821829996,28044.789520620005,53263.07207016 2026-02-07,18:03:25.000,38,11147506,5845,0,1770487404,13096.781339100002,28505.781475230004,53263.05809592001 2026-02-07,18:03:26.000,38,11147479,6565,0,1770487405,13096.841965890002,26661.003006839994,53263.10700576001 2026-02-07,18:03:27.000,38,11147458,6045,0,1770487406,13096.828493269997,29427.878170530006,53263.113992880004 2026-02-07,18:03:28.000,38,11147514,5765,0,1770487407,13096.895856369993,27583.149046050006,53263.14194136 2026-02-07,18:03:29.000,38,11147496,5845,0,1770487408,13096.889120059997,34039.22164089,53263.05809592001 2026-02-07,18:03:30.000,38,11147522,5845,0,1770487409,13096.889120059997,31272.19844547,53263.0511088 2026-02-07,18:03:32.000,38,11147498,5925,0,1770487411,13096.902592680002,28044.014116320002,53262.96027624001 2026-02-07,18:03:33.000,38,11147441,6565,0,1770487412,13096.949746849998,28505.217544829997,53262.8764308 2026-02-07,18:03:34.000,38,11147482,6005,0,1770487413,13097.010373639998,33578.0464089,53262.86245656 2026-02-07,18:03:35.000,38,11147457,6205,0,1770487414,13097.151836149998,26660.840876849994,53262.84149520001 2026-02-07,18:03:36.000,38,11147433,6205,0,1770487415,13097.273089729999,28966.80867549,53262.729701280005 2026-02-07,18:03:37.000,38,11147523,6405,0,1770487416,13097.320243899994,30350.503550580004,53262.76463688 2026-02-07,18:03:38.000,38,11147506,5965,0,1770487417,13097.293298659999,23894.38866096,53262.67380432001 2026-02-07,18:03:39.000,38,11147498,5725,0,1770487418,13097.24614448999,30812.052386459996,53262.67380432001 2026-02-07,18:03:40.000,38,11147408,5645,0,1770487419,13097.239408179994,26661.771362009997,53262.64585584 2026-02-07,18:03:41.000,38,11147470,6165,0,1770487420,13097.259617109994,30351.293053140005,53262.65983008 2026-02-07,18:03:43.000,38,11147487,6485,0,1770487422,13097.24614448999,33118.60526289001,53262.52008768 2026-02-07,18:03:44.000,38,11147464,6165,0,1770487423,13097.34718913999,28507.10671167,53262.42925512 2026-02-07,18:03:45.000,38,11147440,5645,0,1770487424,13097.37413438,28507.156055579995,53262.38034528 2026-02-07,18:03:46.000,38,11147428,6245,0,1770487425,13097.46844271999,26201.357436060003,53262.37335816 2026-02-07,18:03:47.000,38,11147507,6405,0,1770487426,13097.53580582,28507.212448620005,53262.36637104001 2026-02-07,18:03:48.000,38,11147454,5805,0,1770487427,13097.63011415999,28507.226546880003,53262.37335816 2026-02-07,18:03:49.000,38,11147393,6725,0,1770487428,13097.71768619,30813.018117269996,53262.37335816 2026-02-07,18:03:50.000,38,11147504,5765,0,1770487429,13097.751367739991,28045.94557794,53262.31746120001 2026-02-07,18:03:51.000,38,11147445,6445,0,1770487430,13097.785049289996,27584.742149430007,53262.2126544 2026-02-07,18:03:52.000,38,11147474,5645,0,1770487431,13097.75810405,28968.155059319994,53262.226628640004 2026-02-07,18:03:54.000,38,11147468,5845,0,1770487433,13097.791785599991,30812.700906419996,53262.17073168001 2026-02-07,18:03:55.000,38,11147449,6205,0,1770487434,13097.926511799997,29429.203406970002,53262.26156424 2026-02-07,18:03:56.000,38,11147435,7005,0,1770487435,13098.000611210002,27584.537724659996,53262.19868016001 2026-02-07,18:03:57.000,38,11147491,6245,0,1770487436,13098.108392169997,33118.64755767,53262.23361576 2026-02-07,18:03:58.000,38,11147546,5965,0,1770487437,13098.216173129993,25279.006972079995,53262.25457712 2026-02-07,18:03:59.000,38,11147446,5884,0,1770487438,13098.384580879989,21128.732996759994,53262.11483472 2026-02-07,18:04:00.000,38,11147458,5965,0,1770487439,13098.431735049999,30813.532703760007,53262.1427832 2026-02-07,18:04:01.000,38,11147423,6725,0,1770487440,13098.492361839999,28969.015053180003,53262.08688624 2026-02-07,18:04:02.000,38,11147462,6205,0,1770487441,13098.492361839999,28969.099642739995,53262.09387336 2026-02-07,18:04:03.000,38,11147490,5925,0,1770487442,13098.600142799995,31275.116785289996,53262.06592488 2026-02-07,18:04:05.000,38,11147486,6005,0,1770487444,13098.78875947999,28969.388657069998,53262.107847600004 2026-02-07,18:04:06.000,38,11147473,6565,0,1770487445,13098.91001305999,25741.253671829996,53262.128808960006 2026-02-07,18:04:07.000,38,11147543,6405,0,1770487446,13099.017794020001,29430.65552775,53262.226628640004 2026-02-07,18:04:08.000,38,11147444,5805,0,1770487447,13099.105366049997,28047.172126560006,53262.25457712 2026-02-07,18:04:09.000,38,11147502,5925,0,1770487448,13099.186201769997,32197.805607510003,53262.19868016001 2026-02-07,18:04:10.000,38,11147496,5805,0,1770487449,13099.226619629997,29430.902247300008,53262.16374456 2026-02-07,18:04:11.000,38,11147508,5884,0,1770487450,13099.267037489997,28047.510484800005,53262.13579608 2026-02-07,18:04:12.000,38,11147463,6205,0,1770487451,13099.240092250002,27125.26575777,53262.128808960006 2026-02-07,18:04:13.000,38,11147459,6324,0,1770487452,13099.267037489997,22974.646375080003,53262.1427832 2026-02-07,18:04:14.000,38,11147455,6525,0,1770487453,13099.287246419997,33120.58606842,53262.1427832 2026-02-07,18:04:16.000,38,11147427,6725,0,1770487455,13099.314191659993,29892.535672740007,53262.13579608 2026-02-07,18:04:17.000,38,11147469,6284,0,1770487456,13099.381554760002,23436.061277490007,53262.19169304 2026-02-07,18:04:18.000,38,11147465,6445,0,1770487457,13099.435445239993,25280.896138919998,53262.19868016001 2026-02-07,18:04:19.000,38,11147481,6645,0,1770487458,13099.448917859998,25742.17710786,53262.15675744 2026-02-07,18:04:20.000,38,11147491,6165,0,1770487459,13099.469126789998,34043.45111889001,53262.20566728 2026-02-07,18:04:21.000,38,11147465,6485,0,1770487460,13099.482599409988,31276.456119990005,53262.19169304 2026-02-07,18:04:22.000,38,11147432,5684,0,1770487461,13099.462390479988,29431.79748681,53262.26855136001 2026-02-07,18:04:23.000,38,11147485,6405,0,1770487462,13099.448917859998,33121.23458838,53262.31047408 2026-02-07,18:04:24.000,38,11147448,5725,0,1770487463,13099.529753579998,30815.37252669,53262.26156424 2026-02-07,18:04:25.000,38,11147451,6205,0,1770487464,13099.529753579998,25742.444974800004,53262.32444832 2026-02-07,18:04:27.000,38,11147447,6324,0,1770487466,13099.603852989989,32199.003959609996,53262.422268 2026-02-07,18:04:28.000,38,11147459,6124,0,1770487467,13099.617325609994,27126.118702499996,53262.42925512 2026-02-07,18:04:29.000,38,11147483,6324,0,1770487468,13099.637534539994,30815.647442760004,53262.40130664 2026-02-07,18:04:30.000,38,11147464,5925,0,1770487469,13099.597116679994,29893.367470080004,53262.38034528 2026-02-07,18:04:31.000,38,11147285,5965,0,1770487470,13099.644270849989,27587.470162740006,53262.45720360001 2026-02-07,18:04:32.000,38,11147459,6205,0,1770487471,13099.671216089999,27587.434917089995,53262.56899752 2026-02-07,18:04:33.000,38,11147436,5805,0,1770487472,13099.657743469994,28048.51146126,53262.56899752 2026-02-07,18:04:34.000,38,11147475,6124,0,1770487473,13099.664479779989,30354.331228170005,53262.596946 2026-02-07,18:04:35.000,38,11147492,5684,0,1770487474,13099.711633949999,29893.043210100004,53262.56899752 2026-02-07,18:04:36.000,38,11147496,6084,0,1770487475,13099.77226074,27587.004920160005,53262.68777856 2026-02-07,18:04:38.000,38,11147447,6725,0,1770487477,13099.90698693999,30814.88613672,53262.74367552001 2026-02-07,18:04:39.000,38,11147452,5645,0,1770487478,13099.920459559995,33120.550822770005,53262.86944368001 2026-02-07,18:04:40.000,38,11147472,5965,0,1770487479,13099.95414111,30353.358448230007,53262.89040504001 2026-02-07,18:04:41.000,38,11147428,6284,0,1770487480,13100.00803158999,30353.161072589995,53262.98822472001 2026-02-07,18:04:42.000,38,11147448,5845,0,1770487481,13100.10907623999,24818.889109590003,53263.00918608001 2026-02-07,18:04:43.000,38,11147455,6324,0,1770487482,13100.102339929996,31275.166129200006,53263.07905728001 2026-02-07,18:04:44.000,38,11147436,6245,0,1770487483,13100.04844944999,33119.76836934,53263.09303152 2026-02-07,18:04:45.000,38,11147441,6324,0,1770487484,13099.960877419995,32197.36151232,53263.113992880004 2026-02-07,18:04:46.000,38,11147480,5845,0,1770487485,13099.94740479999,24818.564849610004,53263.22578680001 2026-02-07,18:04:47.000,38,11147484,5645,0,1770487486,13099.86656907999,26663.230531919995,53263.15591560001 2026-02-07,18:04:49.000,38,11147447,6485,0,1770487488,13099.698161329994,26663.315121480002,53263.28867088 2026-02-07,18:04:50.000,38,11147499,6045,0,1770487489,13099.624061919989,29891.591089320005,53263.23976104 2026-02-07,18:04:51.000,38,11147456,5605,0,1770487490,13099.509544649998,33119.740172820006,53263.23976104 2026-02-07,18:04:52.000,38,11147260,5725,0,1770487491,13099.428708929998,23435.109644940007,53263.2607224 2026-02-07,18:04:53.000,38,11147515,6165,0,1770487492,13099.287246419997,30352.63238784,53263.281683760004 2026-02-07,18:04:54.000,38,11147473,6245,0,1770487493,13099.192938079992,31275.07449051,53263.23976104 2026-02-07,18:04:55.000,38,11147506,5925,0,1770487494,13099.132311289992,29891.534696279996,53263.20482544001 2026-02-07,18:04:56.000,38,11147467,5805,0,1770487495,13099.038002950001,31736.151034680006,53263.25373528001 2026-02-07,18:04:57.000,38,11147424,5765,0,1770487496,13098.97737616,27124.349370869997,53263.302645120006 2026-02-07,18:04:58.000,38,11147470,5965,0,1770487497,13098.883067819996,31735.960708169994,53263.32360648001 2026-02-07,18:05:00.000,38,11147454,6124,0,1770487499,13098.822441029995,29890.949618490005,53263.41443904001 2026-02-07,18:05:01.000,38,11147417,6765,0,1770487500,13098.81570472,29429.647502160005,53263.44238752001 2026-02-07,18:05:02.000,38,11147451,6725,0,1770487501,13098.734869,29429.443077389995,53263.470336000006 2026-02-07,18:05:03.000,38,11147429,6245,0,1770487502,13098.70792375999,26201.004979560006,53263.44238752001 2026-02-07,18:05:04.000,38,11147466,5805,0,1770487503,13098.64729696999,30351.293053140005,53263.519245840005 2026-02-07,18:05:05.000,38,11147405,6485,0,1770487504,13098.62708803999,33579.082631009995,53263.65898824001 2026-02-07,18:05:06.000,38,11147446,5684,0,1770487505,13098.640560659995,30350.70797535,53263.61007840001 2026-02-07,18:05:07.000,38,11147426,5684,0,1770487506,13098.61361542,26661.066449010003,53263.617065520004 2026-02-07,18:05:08.000,38,11147448,6124,0,1770487507,13098.65403328,28966.597201590004,53263.63103976001 2026-02-07,18:05:09.000,38,11147405,6205,0,1770487508,13098.67424221,24815.829787170005,53263.60309128 2026-02-07,18:05:11.000,38,11147481,6485,0,1770487510,13098.81570472,28504.766400509994,53263.70091096 2026-02-07,18:05:12.000,38,11147432,5684,0,1770487511,13098.842649959995,26660.044325159994,53263.75680792001 2026-02-07,18:05:13.000,38,11147418,5845,0,1770487512,13098.883067819996,30810.353546130005,53263.805717760006 2026-02-07,18:05:14.000,38,11147453,6445,0,1770487513,13098.88980412999,31271.486483340006,53263.82667912001 2026-02-07,18:05:15.000,38,11147444,5965,0,1770487514,13098.91001305999,28504.611319649994,53263.84065336 2026-02-07,18:05:16.000,38,11147453,6565,0,1770487515,13098.85612258,32194.00612644,53263.854627600005 2026-02-07,18:05:17.000,38,11147453,6405,0,1770487516,13098.842649959995,24815.632411529994,53263.86161472 2026-02-07,18:05:18.000,38,11147450,5965,0,1770487517,13098.78875947999,32194.231698599993,53263.86161472 2026-02-07,18:05:19.000,38,11147460,5725,0,1770487518,13098.77528686,32194.351533809997,53263.91052456 2026-02-07,18:05:20.000,38,11147423,6205,0,1770487519,13098.67424221,34961.438171400005,53263.93148592 2026-02-07,18:05:22.000,38,11147456,5925,0,1770487521,13098.55298863,33117.08265081,53263.91052456 2026-02-07,18:05:23.000,38,11147459,6324,0,1770487522,13098.512570769999,29427.892268790005,53263.86860184 2026-02-07,18:05:24.000,38,11147435,6165,0,1770487523,13098.411526119999,30811.587143879995,53263.93148592 2026-02-07,18:05:25.000,38,11147446,5884,0,1770487524,13098.317217779993,28505.880163049995,53263.93148592 2026-02-07,18:05:26.000,38,11147488,5485,0,1770487525,13098.256590989993,25739.1318837,53263.854627600005 2026-02-07,18:05:27.000,38,11147455,6324,0,1770487526,13098.169018959998,32656.703970510003,53263.99437000001 2026-02-07,18:05:28.000,38,11147450,5805,0,1770487527,13098.216173129993,29889.814708560007,53263.903537440005 2026-02-07,18:05:29.000,38,11147445,6165,0,1770487528,13098.202700510003,28967.59817805,53263.86860184 2026-02-07,18:05:30.000,38,11147455,6324,0,1770487529,13098.243118369988,29890.019133330003,53263.854627600005 2026-02-07,18:05:31.000,38,11147487,6284,0,1770487530,13098.310481469998,28506.61327257,53263.88257608 2026-02-07,18:05:33.000,38,11147480,5884,0,1770487532,13098.344163019989,31273.417944960005,53263.96642152001 2026-02-07,18:05:34.000,38,11147453,6284,0,1770487533,13098.404789809989,26661.700870710003,53264.00834424 2026-02-07,18:05:35.000,38,11147457,6205,0,1770487534,13098.424998739989,30350.85600708,53264.04327984001 2026-02-07,18:05:36.000,38,11147441,6645,0,1770487535,13098.472152909999,32656.548889650003,53264.10616392 2026-02-07,18:05:37.000,38,11147472,5765,0,1770487536,13098.55298863,28505.887212179994,53264.07821544 2026-02-07,18:05:38.000,38,11147507,6485,0,1770487537,13098.660769589995,29889.300122069995,53264.10616392 2026-02-07,18:05:39.000,38,11147448,5725,0,1770487538,13098.77528686,30350.313224070007,53263.98738288 2026-02-07,18:05:40.000,38,11147460,6045,0,1770487539,13098.86959519999,29889.046353390004,53264.12712528 2026-02-07,18:05:41.000,38,11147427,6685,0,1770487540,13098.903276749996,33578.19444063,53264.19699648 2026-02-07,18:05:42.000,38,11147478,5845,0,1770487541,13098.963903539996,30350.045357130002,53264.32975176001 2026-02-07,18:05:44.000,38,11147299,6845,0,1770487543,13098.997585090001,28966.526710289996,53264.26686768 2026-02-07,18:05:45.000,38,11147319,6405,0,1770487544,13099.091893429992,32194.577105970006,53264.29481616 2026-02-07,18:05:46.000,38,11147454,6365,0,1770487545,13099.112102359992,24354.91537299,53264.357700240005 2026-02-07,18:05:47.000,38,11147435,6565,0,1770487546,13099.118838670001,29427.61735272,53264.43455856 2026-02-07,18:05:48.000,38,11147414,6245,0,1770487547,13099.165992839997,28505.295085260004,53264.37866160001 2026-02-07,18:05:49.000,38,11147499,6645,0,1770487548,13099.219883320002,30350.024209740004,53264.476481280006 2026-02-07,18:05:50.000,38,11147490,5525,0,1770487549,13099.199674390002,28505.478362640002,53264.46949416001 2026-02-07,18:05:51.000,38,11147445,6324,0,1770487550,13099.320927970002,28966.717036799993,53264.44853280001 2026-02-07,18:05:52.000,38,11147451,6405,0,1770487551,13099.435445239993,28505.65459089,53264.37866160001 2026-02-07,18:05:53.000,38,11147457,6365,0,1770487552,13099.475863099993,30350.369617110002,53264.50442976 2026-02-07,18:05:55.000,38,11147475,6725,0,1770487554,13099.549962509998,33117.53379513,53264.525391120005 2026-02-07,18:05:56.000,38,11147417,6005,0,1770487555,13099.603852989989,30350.679778830003,53264.525391120005 2026-02-07,18:05:57.000,38,11147473,6565,0,1770487556,13099.68468870999,28506.218521290008,53264.49744264001 2026-02-07,18:05:58.000,38,11147473,6525,0,1770487557,13099.758788119994,29889.857003340003,53264.51840400001 2026-02-07,18:05:59.000,38,11147424,6045,0,1770487558,13099.83288753,26661.827755050006,53264.56032672 2026-02-07,18:06:00.000,38,11147521,6485,0,1770487559,13099.94740479999,32196.001030230007,53264.58827520001 2026-02-07,18:06:01.000,38,11147464,6485,0,1770487560,13099.99455897,29890.442081129993,53264.53936536 2026-02-07,18:06:02.000,38,11147444,6324,0,1770487561,13100.001295279995,32196.473321939993,53264.53936536 2026-02-07,18:06:03.000,38,11147488,6165,0,1770487562,13099.981086349995,30813.13090335,53264.49744264001 2026-02-07,18:06:04.000,38,11147423,6284,0,1770487563,13100.04844944999,28046.157051839997,53264.53237824 2026-02-07,18:06:06.000,38,11147464,6324,0,1770487565,13100.11581255,31735.699890360003,53264.49744264001 2026-02-07,18:06:07.000,38,11147440,6245,0,1770487566,13100.149494099991,29891.104699350006,53264.574300960005 2026-02-07,18:06:08.000,38,11147460,6205,0,1770487567,13100.210120889991,28507.73408424,53264.4834684 2026-02-07,18:06:09.000,38,11147422,6084,0,1770487568,13100.183175649996,28968.986856660005,53264.406610080005 2026-02-07,18:06:10.000,38,11147431,6445,0,1770487569,13100.15623041,28507.868017710003,53264.44853280001 2026-02-07,18:06:11.000,38,11147457,6645,0,1770487570,13100.277483990001,31736.07349425,53264.49045552 2026-02-07,18:06:12.000,38,11147423,6485,0,1770487571,13100.290956609992,33580.81671699,53264.476481280006 2026-02-07,18:06:13.000,38,11147410,6005,0,1770487572,13100.459364360002,26202.083496449995,53264.46949416001 2026-02-07,18:06:14.000,38,11147498,6365,0,1770487573,13100.553672699993,27585.580995900003,53264.46949416001 2026-02-07,18:06:15.000,38,11147487,6485,0,1770487574,13100.661453659988,29891.372566289996,53264.43455856 2026-02-07,18:06:17.000,38,11147433,6525,0,1770487576,13100.863542959989,25279.75417986,53264.53237824 2026-02-07,18:06:18.000,38,11147420,6165,0,1770487577,13100.92416974999,29891.49945063,53264.49744264001 2026-02-07,18:06:19.000,38,11147486,6084,0,1770487578,13101.06563225999,29891.393713679994,53264.53237824 2026-02-07,18:06:20.000,38,11147427,6245,0,1770487579,13101.099313809995,31274.884164000003,53264.46250704 2026-02-07,18:06:21.000,38,11147427,6565,0,1770487580,13101.079104879995,33119.535748049995,53264.46250704 2026-02-07,18:06:22.000,38,11147482,5884,0,1770487581,13101.18688583999,30352.554847410007,53264.525391120005 2026-02-07,18:06:23.000,38,11147463,6485,0,1770487582,13101.31487573,29430.140941260004,53264.525391120005 2026-02-07,18:06:24.000,38,11147454,6165,0,1770487583,13101.41592038,22973.751135569997,53264.50442976 2026-02-07,18:06:25.000,38,11147441,6365,0,1770487584,13101.550646579992,28046.692785720006,53264.58128808 2026-02-07,18:06:26.000,38,11147513,6045,0,1770487585,13101.611273369992,30352.61124045,53264.61622368001 2026-02-07,18:06:28.000,38,11147318,6205,0,1770487587,13101.766208499997,26202.316117740003,53264.63718504001 2026-02-07,18:06:29.000,38,11147264,6165,0,1770487588,13101.900934699988,28969.416853589995,53264.67910776 2026-02-07,18:06:30.000,38,11147309,6565,0,1770487589,13101.995243039994,26663.526595379997,53264.70705624 2026-02-07,18:06:31.000,38,11147328,6324,0,1770487590,13102.12323292999,27124.7793678,53264.67910776 2026-02-07,18:06:32.000,38,11147502,6245,0,1770487591,13102.156914479994,29891.929447560004,53264.58128808 2026-02-07,18:06:33.000,38,11147495,6525,0,1770487592,13102.150178169999,28508.467193760007,53264.58827520001 2026-02-07,18:06:34.000,38,11147457,6565,0,1770487593,13102.257959129995,27586.151975429995,53264.60224944 2026-02-07,18:06:35.000,38,11147468,6045,0,1770487594,13102.30511329999,25280.24761896,53264.63019792 2026-02-07,18:06:36.000,38,11147452,6245,0,1770487595,13102.39268533,24819.149927399994,53264.60224944 2026-02-07,18:06:37.000,38,11147423,6565,0,1770487596,13102.419630569995,21590.94445086,53264.58827520001 2026-02-07,18:06:39.000,38,11147459,6685,0,1770487598,13102.61498356,27125.251659510002,53264.71404336001 2026-02-07,18:06:40.000,38,11147448,6045,0,1770487599,13102.756446070001,37271.28299154001,53264.67212064 2026-02-07,18:06:41.000,38,11147413,6805,0,1770487600,13102.938326440002,26203.098571170005,53264.741991840005 2026-02-07,18:06:42.000,38,11147481,6445,0,1770487601,13103.059580020003,22052.620171079994,53264.75596608001 2026-02-07,18:06:43.000,38,11147466,5805,0,1770487602,13103.160624669988,29892.78239229,53264.82583728 2026-02-07,18:06:44.000,38,11147417,6525,0,1770487603,13103.254933009994,30353.936476889998,53264.84679864 2026-02-07,18:06:45.000,38,11147408,5965,0,1770487604,13103.369450279999,22513.943434800007,53264.76295320001 2026-02-07,18:06:46.000,38,11147428,6165,0,1770487605,13103.497440169995,33120.875082750004,53264.73500472001 2026-02-07,18:06:47.000,38,11147497,6445,0,1770487606,13103.598484819995,29431.430932050003,53264.811863040006 2026-02-07,18:06:48.000,38,11147434,6005,0,1770487607,13103.699529469995,29892.535672740007,53264.89570848 2026-02-07,18:06:50.000,38,11147410,6445,0,1770487609,13103.861200909996,28969.99488225,53264.979553920006 2026-02-07,18:06:51.000,38,11147418,6084,0,1770487610,13103.888146149991,28969.882096169997,53265.01448952 2026-02-07,18:06:52.000,38,11147441,6565,0,1770487611,13103.874673530001,28047.41179698,53265.00051528001 2026-02-07,18:06:53.000,38,11147280,5884,0,1770487612,13103.989190799992,28508.502439410004,53265.02147664001 2026-02-07,18:06:54.000,38,11147375,6445,0,1770487613,13103.995927110002,30353.11172868,53265.028463760005 2026-02-07,18:06:55.000,38,11147457,6445,0,1770487614,13104.029608659992,29891.82371061,53265.11929632001 2026-02-07,18:06:56.000,38,11147393,6725,0,1770487615,13104.029608659992,27124.694778239995,53265.1821804 2026-02-07,18:06:57.000,38,11147455,6565,0,1770487616,13104.103708069997,30814.0825359,53265.16820616001 2026-02-07,18:06:58.000,38,11147481,6525,0,1770487617,13104.117180690002,27585.813617189997,53265.245064480005 2026-02-07,18:06:59.000,38,11147440,6124,0,1770487618,13104.184543789997,27585.7924698,53265.196154640005 2026-02-07,18:07:01.000,38,11147441,6765,0,1770487620,13104.393369399993,33581.02819089001,53265.28698720001 2026-02-07,18:07:02.000,38,11147470,5925,0,1770487621,13104.406842019998,29891.81666148,53265.37781976 2026-02-07,18:07:03.000,38,11147487,6245,0,1770487622,13104.433787259994,29891.97174234,53265.391794 2026-02-07,18:07:04.000,38,11147471,6205,0,1770487623,13104.474205119994,32197.918393590007,53265.48961368 2026-02-07,18:07:05.000,38,11147478,5725,0,1770487624,13104.521359289989,32198.031179669997,53265.46865232 2026-02-07,18:07:06.000,38,11147465,6445,0,1770487625,13104.548304529999,28969.931440080007,53265.44769096 2026-02-07,18:07:07.000,38,11147487,6565,0,1770487626,13104.58198607999,28508.84784678,53265.45467808001 2026-02-07,18:07:08.000,38,11147457,6124,0,1770487627,13104.60893132,25280.684665020002,53265.58743336 2026-02-07,18:07:09.000,38,11147511,5965,0,1770487628,13104.676294419995,28970.135864850003,53265.60140760001 2026-02-07,18:07:10.000,38,11147515,6284,0,1770487629,13104.68303072999,32198.418881820005,53265.52454928001 2026-02-07,18:07:12.000,38,11147497,6205,0,1770487631,13104.81102062,30353.75319951,53265.65730456 2026-02-07,18:07:13.000,38,11147477,6124,0,1770487632,13104.89185634,30353.74615038,53265.73416288 2026-02-07,18:07:14.000,38,11147427,6365,0,1770487633,13104.9322742,32659.60116294,53265.74115000001 2026-02-07,18:07:15.000,38,11147478,5965,0,1770487634,13104.92553788999,28970.17815963,53265.72018864001 2026-02-07,18:07:16.000,38,11147452,6124,0,1770487635,13104.95248313,26203.105620300004,53265.74115000001 2026-02-07,18:07:17.000,38,11147412,5765,0,1770487636,13104.979428369996,32198.390685299993,53265.8459568 2026-02-07,18:07:18.000,38,11147505,6365,0,1770487637,13104.918801579995,25741.85284788,53266.00666056001 2026-02-07,18:07:19.000,38,11147504,5645,0,1770487638,13104.959219439996,30814.850891070004,53265.95775072001 2026-02-07,18:07:20.000,38,11147445,6205,0,1770487639,13104.94574681999,31275.983828280005,53266.00666056001 2026-02-07,18:07:21.000,38,11147453,6405,0,1770487640,13104.959219439996,34042.929483269996,53266.00666056001 2026-02-07,18:07:23.000,38,11147502,5925,0,1770487642,13104.878383719995,32197.967737500003,53266.06954464 2026-02-07,18:07:24.000,38,11147458,5965,0,1770487643,13104.817756929995,30353.09763042,53266.090506 2026-02-07,18:07:25.000,38,11147473,6324,0,1770487644,13104.777339069995,28508.298014640008,53266.10448024001 2026-02-07,18:07:26.000,38,11147449,5565,0,1770487645,13104.7301849,32197.558887959996,53266.14640296001 2026-02-07,18:07:27.000,38,11147429,6045,0,1770487646,13104.656085489994,24357.488305439998,53266.12544160001 2026-02-07,18:07:28.000,38,11147451,6205,0,1770487647,13104.595458699994,28046.728031370003,53266.10448024001 2026-02-07,18:07:29.000,38,11147411,6445,0,1770487648,13104.474205119994,27585.489357209997,53266.17435144001 2026-02-07,18:07:30.000,38,11147444,5684,0,1770487649,13104.474205119994,28046.509508339994,53266.18832568 2026-02-07,18:07:31.000,38,11147492,6045,0,1770487650,13104.433787259994,28046.44606617,53266.251209760005 2026-02-07,18:07:32.000,38,11147458,6165,0,1770487651,13104.440523569989,31735.713988620002,53266.23723552 2026-02-07,18:07:34.000,38,11147429,6365,0,1770487653,13104.433787259994,28507.388676870003,53266.132428720004 2026-02-07,18:07:35.000,38,11147482,5645,0,1770487654,13104.440523569989,28968.500466690006,53266.132428720004 2026-02-07,18:07:36.000,38,11147513,6685,0,1770487655,13104.413578329993,27584.854935509997,53266.13941584 2026-02-07,18:07:37.000,38,11147427,6165,0,1770487656,13104.433787259994,26662.462176750007,53266.2302484 2026-02-07,18:07:38.000,38,11147443,6445,0,1770487657,13104.406842019998,28968.25374714,53266.1603772 2026-02-07,18:07:39.000,38,11147500,5845,0,1770487658,13104.413578329993,27123.644457870003,53266.23723552 2026-02-07,18:07:40.000,38,11147433,6725,0,1770487659,13104.440523569989,28045.938528810002,53266.21627416 2026-02-07,18:07:41.000,38,11147465,6565,0,1770487660,13104.433787259994,26201.336288670005,53266.27915824 2026-02-07,18:07:42.000,38,11147457,6084,0,1770487661,13104.460732499989,30351.81468876,53266.34204232001 2026-02-07,18:07:43.000,38,11147432,5765,0,1770487662,13104.373160469993,31274.299086209998,53266.3350552 2026-02-07,18:07:45.000,38,11147428,5765,0,1770487664,13104.164334859997,31274.348430119993,53266.30710672 2026-02-07,18:07:46.000,38,11147423,6124,0,1770487665,13104.117180690002,30352.13894874,53266.22326128001 2026-02-07,18:07:47.000,38,11147426,5925,0,1770487666,13104.070026519992,24818.099607030003,53266.29313248001 2026-02-07,18:07:48.000,38,11147422,5684,0,1770487667,13104.002663419997,26201.632352130007,53266.24422264001 2026-02-07,18:07:49.000,38,11147461,6284,0,1770487668,13103.962245559997,26662.758240209994,53266.21627416 2026-02-07,18:07:50.000,38,11147491,5845,0,1770487669,13103.888146149991,29429.767337369994,53266.24422264001 2026-02-07,18:07:51.000,38,11147492,5805,0,1770487670,13103.79383781,27584.98886898,53266.35601656 2026-02-07,18:07:52.000,38,11147452,5805,0,1770487671,13103.780365189996,28968.408828,53266.28614536 2026-02-07,18:07:53.000,38,11147420,5765,0,1770487672,13103.638902679995,24356.719950269995,53266.24422264001 2026-02-07,18:07:54.000,38,11147482,5725,0,1770487673,13103.618693749995,31274.038268400007,53266.24422264001 2026-02-07,18:07:56.000,38,11147442,6405,0,1770487675,13103.49070386,28045.395745800008,53266.25819688 2026-02-07,18:07:57.000,38,11147292,5765,0,1770487676,13103.43007707,28506.373602149994,53266.2302484 2026-02-07,18:07:58.000,38,11147400,5725,0,1770487677,13103.355977659994,29889.680775090004,53266.21627416 2026-02-07,18:07:59.000,38,11147450,6005,0,1770487678,13103.281878249989,26200.166133089995,53266.19531280001 2026-02-07,18:08:00.000,38,11147410,5884,0,1770487679,13103.221251459989,26200.039248750007,53266.265183999996 2026-02-07,18:08:01.000,38,11147462,6284,0,1770487680,13103.140415739988,26199.736136160005,53266.23723552 2026-02-07,18:08:02.000,38,11147383,6045,0,1770487681,13103.140415739988,31733.47941441,53266.18133856 2026-02-07,18:08:03.000,38,11147428,5884,0,1770487682,13103.093261569993,30349.840932360006,53266.10448024001 2026-02-07,18:08:04.000,38,11147424,5884,0,1770487683,13103.066316329998,23893.465224929998,53266.06255752 2026-02-07,18:08:05.000,38,11147456,5805,0,1770487684,13103.025898469998,28043.72510199,53266.11146736 2026-02-07,18:08:07.000,38,11147432,6045,0,1770487686,13103.059580020003,29888.256850830003,53266.10448024001 2026-02-07,18:08:08.000,38,11147449,6245,0,1770487687,13103.039371090003,33116.30019738,53266.11845448 2026-02-07,18:08:09.000,38,11147389,6245,0,1770487688,13103.005689539998,30349.389788040004,53266.090506 2026-02-07,18:08:10.000,38,11147416,5925,0,1770487689,13102.965271679997,24354.40783563,53265.97172496 2026-02-07,18:08:11.000,38,11147440,6045,0,1770487690,13102.850754409992,30810.550921770002,53265.99967344 2026-02-07,18:08:12.000,38,11147452,5445,0,1770487691,13102.857490720002,26660.12891472,53266.034609040005 2026-02-07,18:08:13.000,38,11147470,5884,0,1770487692,13102.783391309997,30349.43208282,53265.90884088001 2026-02-07,18:08:14.000,38,11147272,6445,0,1770487693,13102.668874039991,31732.908434879995,53266.02762192001 2026-02-07,18:08:15.000,38,11147409,6284,0,1770487694,13102.588038319991,30349.354542390007,53265.915828000005 2026-02-07,18:08:16.000,38,11147507,6365,0,1770487695,13102.520675219996,27121.304146709997,53265.90884088001 2026-02-07,18:08:18.000,38,11147428,5965,0,1770487697,13102.21080496,31732.83794358,53265.67826592 2026-02-07,18:08:19.000,38,11147483,6605,0,1770487698,13102.089551379999,25737.70091031,53265.580446240005 2026-02-07,18:08:20.000,38,11147449,6365,0,1770487699,13101.968297799998,28965.716060339997,53265.62236896001 2026-02-07,18:08:21.000,38,11147462,6005,0,1770487700,13101.867253149998,25276.363548330002,53265.59442048001 2026-02-07,18:08:22.000,38,11147408,5845,0,1770487701,13101.853780529993,29887.756362600005,53265.50358792001 2026-02-07,18:08:23.000,38,11147464,5845,0,1770487702,13101.651691229992,29426.630474520003,53265.43371672001 2026-02-07,18:08:24.000,38,11147422,5884,0,1770487703,13101.503492409996,28043.132975069995,53265.363845520005 2026-02-07,18:08:25.000,38,11147384,5845,0,1770487704,13101.422656689996,29887.63652739,53265.314935680006 2026-02-07,18:08:26.000,38,11147479,5925,0,1770487705,13101.37550252,32193.308262570004,53265.23807736001 2026-02-07,18:08:27.000,38,11147416,5725,0,1770487706,13101.240776319995,29426.299165410004,53265.16121904 2026-02-07,18:08:29.000,38,11147433,6365,0,1770487708,13101.11278643,28964.968852560007,53265.077373600005 2026-02-07,18:08:30.000,38,11147377,6445,0,1770487709,13101.038687019995,30348.367664189995,53265.05641224 2026-02-07,18:08:31.000,38,11147455,6605,0,1770487710,13100.910697129999,30809.44420836,53264.91666984 2026-02-07,18:08:32.000,38,11147463,6725,0,1770487711,13100.836597719994,30348.177337679997,53264.93064408001 2026-02-07,18:08:33.000,38,11147387,6205,0,1770487712,13100.749025689998,29886.952761780005,53264.89570848 2026-02-07,18:08:34.000,38,11147425,6565,0,1770487713,13100.681662589988,25736.516656470005,53264.74897896 2026-02-07,18:08:35.000,38,11147435,6445,0,1770487714,13100.580617940002,28964.489511720007,53264.790901680004 2026-02-07,18:08:36.000,38,11147363,6445,0,1770487715,13100.506518529997,29425.474417200006,53264.75596608001 2026-02-07,18:08:37.000,38,11147428,5965,0,1770487716,13100.412210189992,28503.159198869995,53264.65115928 2026-02-07,18:08:38.000,38,11147443,6485,0,1770487717,13100.344847089997,28503.011167139994,53264.574300960005 2026-02-07,18:08:40.000,38,11147403,6205,0,1770487719,13100.169703029991,30808.372740599996,53264.51840400001 2026-02-07,18:08:41.000,38,11147428,6165,0,1770487720,13100.082130999996,30347.162262960002,53264.455519920004 2026-02-07,18:08:42.000,38,11147375,6405,0,1770487721,13100.021504209995,25274.46028323,53264.38564872 2026-02-07,18:08:43.000,38,11147413,6405,0,1770487722,13099.98782265999,31730.405993730004,53264.308790400006 2026-02-07,18:08:44.000,38,11147383,6405,0,1770487723,13099.920459559995,25735.501581749995,53264.26686768 2026-02-07,18:08:45.000,38,11147482,6245,0,1770487724,13099.87330539,26657.73925965,53264.19699648 2026-02-07,18:08:46.000,38,11147440,5884,0,1770487725,13099.8126786,32652.502689030007,53264.11315104001 2026-02-07,18:08:47.000,38,11147460,6005,0,1770487726,13099.72510656999,33113.663822760005,53264.04327984001 2026-02-07,18:08:48.000,38,11147420,6165,0,1770487727,13099.630798229999,25735.395844800005,53263.99437000001 2026-02-07,18:08:49.000,38,11147368,6084,0,1770487728,13099.590380369998,28041.053481719995,53263.91751168001 2026-02-07,18:08:51.000,38,11147444,6284,0,1770487730,13099.563435129989,31269.033386099996,53263.84764048001 2026-02-07,18:08:52.000,38,11147409,6725,0,1770487731,13099.502808339988,30807.935694540007,53263.75680792001 2026-02-07,18:08:53.000,38,11147394,5965,0,1770487732,13099.435445239993,32652.537934680004,53263.70091096 2026-02-07,18:08:54.000,38,11147437,6885,0,1770487733,13099.347873209997,29885.775557069996,53263.69392384 2026-02-07,18:08:55.000,38,11147431,6565,0,1770487734,13099.314191659993,27580.096772760007,53263.62405264 2026-02-07,18:08:56.000,38,11147372,6365,0,1770487735,13099.320927970002,29424.684914640005,53263.62405264 2026-02-07,18:08:57.000,38,11147435,6485,0,1770487736,13099.300719040002,34497.29525568,53263.617065520004 2026-02-07,18:08:58.000,38,11147374,6165,0,1770487737,13099.246828559997,33113.769559709996,53263.470336000006 2026-02-07,18:08:59.000,38,11147435,6324,0,1770487738,13099.192938079992,26657.830898340006,53263.3655292 2026-02-07,18:09:00.000,38,11147381,6045,0,1770487739,13099.159256530002,30347.070624269996,53263.37251632001 2026-02-07,18:09:02.000,38,11147461,6925,0,1770487741,13098.984112469996,28963.784598719998,53263.21181256 2026-02-07,18:09:03.000,38,11147427,6284,0,1770487742,13098.89654044,29424.952781579996,53263.1908512 2026-02-07,18:09:04.000,38,11147437,6805,0,1770487743,13098.83591365,32191.820896139994,53263.086044400006 2026-02-07,18:09:05.000,38,11147407,6365,0,1770487744,13098.782023169995,25274.64356061,53263.00219896 2026-02-07,18:09:06.000,38,11147401,6565,0,1770487745,13098.721396379995,31269.731249970006,53263.113992880004 2026-02-07,18:09:07.000,38,11147418,5884,0,1770487746,13098.680978519995,31269.844036049995,53263.02316032 2026-02-07,18:09:08.000,38,11147490,6445,0,1770487747,13098.59340649,29425.312287210007,53262.84149520001 2026-02-07,18:09:09.000,38,11147414,6045,0,1770487748,13098.519307079994,30347.733242489994,53262.75764976 2026-02-07,18:09:10.000,38,11147441,6365,0,1770487749,13098.46541659999,32653.53186201,53262.71572704 2026-02-07,18:09:11.000,38,11147420,5925,0,1770487750,13098.377844569994,28503.215591910004,53262.74367552001 2026-02-07,18:09:13.000,38,11147384,6005,0,1770487752,13098.256590989993,28503.11690409,53262.63886872 2026-02-07,18:09:14.000,38,11147431,6365,0,1770487753,13098.209436819998,29425.298188949993,53262.4921392 2026-02-07,18:09:15.000,38,11147447,6284,0,1770487754,13098.155546339993,29425.248845039998,53262.56899752 2026-02-07,18:09:16.000,38,11147402,6084,0,1770487755,13098.101655860002,28041.737247330006,53262.443229360004 2026-02-07,18:09:17.000,38,11147424,6245,0,1770487756,13098.034292759992,28502.827889759996,53262.43624224001 2026-02-07,18:09:18.000,38,11147413,6645,0,1770487757,13097.960193350002,28963.848040890007,53262.36637104001 2026-02-07,18:09:19.000,38,11147422,5884,0,1770487758,13097.913039179992,28963.7564022,53262.40130664 2026-02-07,18:09:20.000,38,11147422,5485,0,1770487759,13097.913039179992,32191.644667889996,53262.247590000006 2026-02-07,18:09:21.000,38,11147422,6084,0,1770487760,13097.939984420002,25735.522729139993,53262.35938392 2026-02-07,18:09:22.000,38,11147438,5925,0,1770487761,13097.919775490001,28963.559026560004,53262.28951272001 2026-02-07,18:09:24.000,38,11147432,5925,0,1770487763,13097.865885009996,27118.935639029994,53262.058937760004 2026-02-07,18:09:25.000,38,11147397,6124,0,1770487764,13097.838939770001,31730.328453299997,53262.079899120006 2026-02-07,18:09:26.000,38,11147415,6245,0,1770487765,13097.731158809991,28502.390843700006,53262.128808960006 2026-02-07,18:09:27.000,38,11147436,5925,0,1770487766,13097.60990522999,29885.768507939996,53262.11483472 2026-02-07,18:09:28.000,38,11147451,6365,0,1770487767,13097.47517903,31269.29420391,53262.13579608 2026-02-07,18:09:29.000,38,11147467,6605,0,1770487768,13097.380870689994,26657.859094860003,53261.92618248 2026-02-07,18:09:30.000,38,11147451,6205,0,1770487769,13097.279826039994,26657.852045730004,53262.010027920005 2026-02-07,18:09:31.000,38,11147427,6925,0,1770487770,13097.192254009999,32191.545980070005,53261.86329840001 2026-02-07,18:09:32.000,38,11147428,6324,0,1770487771,13097.151836149998,34958.37179985001,53261.90522112001 2026-02-07,18:09:33.000,38,11147503,6124,0,1770487772,13097.138363529994,27579.99808494,53261.8283628 2026-02-07,18:09:35.000,38,11147460,5965,0,1770487774,13096.855438509992,27580.082674499994,53261.63971056 2026-02-07,18:09:36.000,38,11147475,5884,0,1770487775,13096.754393859992,28502.397892830006,53261.59778784001 2026-02-07,18:09:37.000,38,11147408,5765,0,1770487776,13096.700503380001,29885.838999240004,53261.66765904001 2026-02-07,18:09:38.000,38,11147488,5925,0,1770487777,13096.599458730001,36341.79175887001,53261.59080072 2026-02-07,18:09:39.000,38,11147415,6445,0,1770487778,13096.444523599996,28502.369696309994,53261.52092952 2026-02-07,18:09:40.000,38,11147452,5805,0,1770487779,13096.37042418999,34958.41409463,53261.42310984 2026-02-07,18:09:41.000,38,11147466,6284,0,1770487780,13096.35021525999,27118.992032070004,53261.38118712001 2026-02-07,18:09:42.000,38,11147518,6005,0,1770487781,13096.33000632999,28963.544928300005,53261.26240608001 2026-02-07,18:09:43.000,38,11147447,6565,0,1770487782,13096.383896809995,27580.16726406,53261.220483360004 2026-02-07,18:09:44.000,38,11147409,6485,0,1770487783,13096.25590692,29424.699012900004,53261.122663680006 2026-02-07,18:09:46.000,38,11147450,5645,0,1770487785,13096.040344999994,28502.496580649997,53261.052792480004 2026-02-07,18:09:47.000,38,11147449,6324,0,1770487786,13095.919091419993,28041.427085610005,53260.96894704 2026-02-07,18:09:48.000,38,11147333,6525,0,1770487787,13095.838255699993,24352.271949240007,53260.98292128 2026-02-07,18:09:49.000,38,11147446,5725,0,1770487788,13095.791101529998,25735.706006520006,53260.91305008 2026-02-07,18:09:50.000,38,11147453,5965,0,1770487789,13095.750683669998,26196.789599819997,53260.8152304 2026-02-07,18:09:51.000,38,11147430,5845,0,1770487790,13095.696793189993,27580.18136232,53260.80824328001 2026-02-07,18:09:52.000,38,11147487,6925,0,1770487791,13095.595748539992,28502.461335,53260.69644936 2026-02-07,18:09:53.000,38,11147451,6205,0,1770487792,13095.609221159997,30808.069628009995,53260.62657816 2026-02-07,18:09:54.000,38,11147401,6365,0,1770487793,13095.487967579997,31269.216663479994,53260.54273272001 2026-02-07,18:09:55.000,38,11147447,6284,0,1770487794,13095.501440200002,31730.30025678,53260.52875848 2026-02-07,18:09:57.000,38,11147459,6324,0,1770487796,13095.359977690001,30346.760462549995,53260.44491304001 2026-02-07,18:09:58.000,38,11147439,6405,0,1770487797,13095.25893304,29424.374752920005,53260.2911964 2026-02-07,18:09:59.000,38,11147447,6445,0,1770487798,13095.21177886999,28963.171324409996,53260.32613200001 2026-02-07,18:10:00.000,38,11147464,6084,0,1770487799,13095.205042559995,27118.491543840006,53260.20735096001 2026-02-07,18:10:01.000,38,11147385,6565,0,1770487800,13095.07705267,27118.38580689,53260.14446688 2026-02-07,18:10:02.000,38,11147455,6685,0,1770487801,13095.07031635999,29885.07064407,53260.067608560006 2026-02-07,18:10:03.000,38,11147453,6324,0,1770487802,13095.083788979995,27118.25187342,53259.997737360005 2026-02-07,18:10:04.000,38,11147447,6565,0,1770487803,13095.01642588,30807.392911529998,53259.948827520006 2026-02-07,18:10:05.000,38,11147410,5845,0,1770487804,13094.94906277999,28040.51069871,53260.00472448 2026-02-07,18:10:06.000,38,11147280,6045,0,1770487805,13094.97600802,24351.348513210003,53259.81607224 2026-02-07,18:10:08.000,38,11147279,6605,0,1770487807,13094.861490749994,30346.07669694,53259.71825256 2026-02-07,18:10:09.000,38,11147385,6205,0,1770487808,13094.814336579999,25734.65568615,53259.80209800001 2026-02-07,18:10:10.000,38,11147435,6284,0,1770487809,13094.807600269989,28501.446260280005,53259.57851016 2026-02-07,18:10:11.000,38,11147487,6725,0,1770487810,13094.767182409989,27118.06859604,53259.48767760001 2026-02-07,18:10:12.000,38,11147500,5965,0,1770487811,13094.760446099994,35418.55310451001,53259.55056168 2026-02-07,18:10:13.000,38,11147464,5725,0,1770487812,13094.794127649999,28962.579197490006,53259.564535920006 2026-02-07,18:10:14.000,38,11147436,6165,0,1770487813,13094.672874069998,31268.1874905,53259.45972912 2026-02-07,18:10:15.000,38,11147451,6405,0,1770487814,13094.666137759988,27117.90646605,53259.35492232 2026-02-07,18:10:16.000,38,11147465,6725,0,1770487815,13094.713291929998,24351.05244975,53259.29902536001 2026-02-07,18:10:17.000,38,11147477,6525,0,1770487816,13094.720028239994,30345.7383387,53259.278064000006 2026-02-07,18:10:19.000,38,11147471,6965,0,1770487818,13094.666137759988,27578.919568049998,53259.14530872 2026-02-07,18:10:20.000,38,11147488,5765,0,1770487819,13094.585302039988,29884.682941920008,53259.10338600001 2026-02-07,18:10:21.000,38,11147449,5765,0,1770487820,13094.592038349998,28501.34052333,53259.02652768 2026-02-07,18:10:22.000,38,11147433,6165,0,1770487821,13094.558356799993,29423.683938179995,53258.97761784 2026-02-07,18:10:23.000,38,11147461,6525,0,1770487822,13094.578565729993,30346.04850042,53258.90075952 2026-02-07,18:10:24.000,38,11147435,6245,0,1770487823,13094.450575839997,27579.36366324,53258.80992696 2026-02-07,18:10:25.000,38,11147466,5884,0,1770487824,13094.410157979997,28501.770520260005,53258.774991360006 2026-02-07,18:10:26.000,38,11147469,6965,0,1770487825,13094.329322259997,31729.877308979994,53258.69114592 2026-02-07,18:10:27.000,38,11147461,6485,0,1770487826,13094.241750230001,31268.82896133,53258.56537776 2026-02-07,18:10:28.000,38,11147455,6925,0,1770487827,13094.160914510001,32652.24892035,53258.43262248001 2026-02-07,18:10:30.000,38,11147523,6365,0,1770487829,13093.93861628,34957.8431151,53258.34877704 2026-02-07,18:10:31.000,38,11147421,5805,0,1770487830,13093.87798949,28501.855109819997,53258.27890584 2026-02-07,18:10:32.000,38,11147275,6165,0,1770487831,13093.91840735,29424.12098424,53258.18807328 2026-02-07,18:10:33.000,38,11147314,6284,0,1770487832,13093.904934729995,30807.752417159994,53258.12518920001 2026-02-07,18:10:34.000,38,11147451,6324,0,1770487833,13093.844307939995,28502.13002589,53258.07627936001 2026-02-07,18:10:35.000,38,11147566,5445,0,1770487834,13093.75673591,28963.347552659994,53258.01339528 2026-02-07,18:10:36.000,38,11147511,6765,0,1770487835,13093.66916387999,31730.257962000003,53257.90858848001 2026-02-07,18:10:37.000,38,11147504,5925,0,1770487836,13093.642218639994,30808.041431489997,53257.89461424 2026-02-07,18:10:38.000,38,11147489,5805,0,1770487837,13093.64895494999,31269.287154780002,53257.78980744001 2026-02-07,18:10:39.000,38,11147485,6045,0,1770487838,13093.622009709994,29885.853097500003,53257.705962 2026-02-07,18:10:41.000,38,11147512,5965,0,1770487840,13093.534437679999,28963.559026560004,53257.65705216 2026-02-07,18:10:42.000,38,11147472,6084,0,1770487841,13093.507492439989,31269.110926530004,53257.59416808001 2026-02-07,18:10:43.000,38,11147472,6084,0,1770487842,13093.574855539999,26657.633522699995,53257.59416808001 2026-02-07,18:10:44.000,38,11147472,6045,0,1770487843,13093.547910299989,28502.179369799996,53257.52429688001 2026-02-07,18:10:45.000,38,11147447,6205,0,1770487844,13093.547910299989,27118.794656430007,53257.51730976 2026-02-07,18:10:46.000,38,11147382,6485,0,1770487845,13093.507492439989,31269.117975660003,53257.482374160005 2026-02-07,18:10:47.000,38,11147478,5884,0,1770487846,13093.480547199993,30808.048480619997,53257.4614128 2026-02-07,18:10:48.000,38,11147492,5684,0,1770487847,13093.507492439989,32191.482537899996,53257.384554480006 2026-02-07,18:10:49.000,38,11147399,6645,0,1770487848,13093.494019819998,32652.636622499995,53257.384554480006 2026-02-07,18:10:50.000,38,11147456,5645,0,1770487849,13093.514228749998,33113.833001880004,53257.39852872 2026-02-07,18:10:52.000,38,11147417,6485,0,1770487851,13093.494019819998,28041.62446125,53257.29372192 2026-02-07,18:10:53.000,38,11147383,6645,0,1770487852,13093.534437679999,33114.319391850004,53257.30769616001 2026-02-07,18:10:54.000,38,11147509,6365,0,1770487853,13093.480547199993,31269.985018649997,53257.23782496001 2026-02-07,18:10:55.000,38,11147434,5845,0,1770487854,13093.467074579989,28042.075605570004,53257.20288936 2026-02-07,18:10:56.000,38,11147440,5405,0,1770487855,13093.399711479993,28042.209539040006,53257.20987648001 2026-02-07,18:10:57.000,38,11147440,6084,0,1770487856,13093.399711479993,28503.504606240007,53257.181928 2026-02-07,18:10:58.000,38,11147446,5845,0,1770487857,13093.372766239998,27120.183335039997,53257.146992400005 2026-02-07,18:10:59.000,38,11147427,6765,0,1770487858,13093.399711479993,24353.378662650008,53257.14000528001 2026-02-07,18:11:00.000,38,11147507,6205,0,1770487859,13093.446865649988,33115.40495787001,53257.12603104 2026-02-07,18:11:01.000,38,11147517,6005,0,1770487860,13093.433393029998,26198.248769729995,53257.08410832 2026-02-07,18:11:03.000,38,11147448,5805,0,1770487862,13093.520965059994,25275.982895310008,53257.00026288001 2026-02-07,18:11:04.000,38,11147395,6245,0,1770487863,13093.574855539999,29426.411951489994,53256.993275759996 2026-02-07,18:11:05.000,38,11147445,6445,0,1770487864,13093.622009709994,30809.888303550004,53256.96532728 2026-02-07,18:11:06.000,38,11147420,5965,0,1770487865,13093.675900189999,30809.93059833,53257.02122424001 2026-02-07,18:11:07.000,38,11147399,6365,0,1770487866,13093.8173627,30348.78356286,53256.91641744 2026-02-07,18:11:08.000,38,11147454,6005,0,1770487867,13093.91840735,28965.441144270007,53256.95834016 2026-02-07,18:11:09.000,38,11147422,5845,0,1770487868,13094.03292461999,31732.436143169994,53256.979301520005 2026-02-07,18:11:10.000,38,11147443,6365,0,1770487869,13094.160914510001,25737.503534670002,53256.94436592 2026-02-07,18:11:11.000,38,11147435,6565,0,1770487870,13094.235013919992,28504.611319649994,53257.01423712 2026-02-07,18:11:12.000,38,11147417,6245,0,1770487871,13094.329322259997,25276.638464400006,53256.979301520005 2026-02-07,18:11:14.000,38,11147404,5965,0,1770487873,13094.457312149993,28504.808695290005,53256.97231440001 2026-02-07,18:11:15.000,38,11147426,5884,0,1770487874,13094.430366909997,28504.787547900007,53257.03519848 2026-02-07,18:11:16.000,38,11147452,6045,0,1770487875,13094.423630600002,24815.54782197,53257.00026288001 2026-02-07,18:11:17.000,38,11147406,5765,0,1770487876,13094.437103219992,31271.747301149997,53257.07013408001 2026-02-07,18:11:18.000,38,11147409,6324,0,1770487877,13094.517938939993,30810.466332209995,53257.07013408001 2026-02-07,18:11:19.000,38,11147478,6005,0,1770487878,13094.517938939993,27121.212508020006,53257.09109544001 2026-02-07,18:11:20.000,38,11147432,6205,0,1770487879,13094.531411559998,22970.81869749,53257.16795376001 2026-02-07,18:11:21.000,38,11147396,5845,0,1770487880,13094.592038349998,28965.779502510006,53257.11904392001 2026-02-07,18:11:22.000,38,11147487,6124,0,1770487881,13094.672874069998,27121.184311499994,53257.146992400005 2026-02-07,18:11:23.000,38,11147429,6365,0,1770487882,13094.821072889994,30349.164215879995,53257.10506968 2026-02-07,18:11:25.000,38,11147451,6485,0,1770487884,13094.97600802,26659.882195169994,53257.28673480001 2026-02-07,18:11:26.000,38,11147414,6165,0,1770487885,13094.97600802,33577.144120259996,53257.27276056 2026-02-07,18:11:27.000,38,11147433,6324,0,1770487886,13095.05684374,32193.724161239996,53257.27276056 2026-02-07,18:11:28.000,38,11147450,5965,0,1770487887,13095.144415769995,29426.919488850006,53257.27276056 2026-02-07,18:11:29.000,38,11147427,6365,0,1770487888,13095.15115207999,32193.97792992,53257.37756736001 2026-02-07,18:11:30.000,38,11147408,5765,0,1770487889,13095.144415769995,26199.059419679994,53257.384554480006 2026-02-07,18:11:31.000,38,11147409,6565,0,1770487890,13095.17809732,26660.354486879995,53257.34961888 2026-02-07,18:11:32.000,38,11147364,6284,0,1770487891,13095.19830625,26199.355483139996,53257.384554480006 2026-02-07,18:11:33.000,38,11147457,6284,0,1770487892,13095.225251489996,29427.525714029995,53257.41949008 2026-02-07,18:11:34.000,38,11147377,6765,0,1770487893,13095.27240565999,28044.063460229998,53257.47538704001 2026-02-07,18:11:36.000,38,11147533,7005,0,1770487895,13095.312823519991,25277.131903500005,53257.45442568001 2026-02-07,18:11:37.000,38,11147453,6245,0,1770487896,13095.326296139996,27582.852982590004,53257.552245360006 2026-02-07,18:11:38.000,38,11147470,6005,0,1770487897,13095.312823519991,33116.84298039001,53257.45442568001 2026-02-07,18:11:39.000,38,11147433,6485,0,1770487898,13095.333032449991,30349.932571049998,53257.61512944 2026-02-07,18:11:40.000,38,11147420,5925,0,1770487899,13095.359977690001,33116.95576647,53257.60814232 2026-02-07,18:11:41.000,38,11147398,6084,0,1770487900,13095.373450309991,30811.1923926,53257.65705216 2026-02-07,18:11:42.000,38,11147386,5965,0,1770487901,13095.353241379991,30350.05945539,53257.60814232 2026-02-07,18:11:43.000,38,11147394,5925,0,1770487902,13095.380186620001,35422.95176163,53257.62211656001 2026-02-07,18:11:44.000,38,11147455,6605,0,1770487903,13095.380186620001,27583.22658648,53257.67801352 2026-02-07,18:11:45.000,38,11147426,5884,0,1770487904,13095.31955983,32194.866120299994,53257.67801352 2026-02-07,18:11:47.000,38,11147392,6124,0,1770487906,13095.25219672999,29427.998005739995,53257.68500064 2026-02-07,18:11:48.000,38,11147407,6284,0,1770487907,13095.13767946,32194.978906379998,53257.73391048 2026-02-07,18:11:49.000,38,11147439,6445,0,1770487908,13095.03663481,27122.22053361,53257.80378168 2026-02-07,18:11:50.000,38,11147329,5884,0,1770487909,13094.962535399995,28044.422965859994,53257.76185896001 2026-02-07,18:11:51.000,38,11147223,6245,0,1770487910,13094.901908609994,30811.432063019995,53257.75487184 2026-02-07,18:11:52.000,38,11147250,5925,0,1770487911,13094.90864491999,29889.116844689997,53257.747884720004 2026-02-07,18:11:53.000,38,11147205,6565,0,1770487912,13094.854754439999,24355.21848558,53257.887627120006 2026-02-07,18:11:54.000,38,11147385,6405,0,1770487913,13094.821072889994,26199.898266150005,53257.81076880001 2026-02-07,18:11:55.000,38,11147406,5805,0,1770487914,13094.780655029994,25738.913360670005,53257.83173016 2026-02-07,18:11:56.000,38,11147409,6885,0,1770487915,13094.753709789999,29428.230627030003,53257.78980744001 2026-02-07,18:11:58.000,38,11147391,6485,0,1770487917,13094.713291929998,26661.369561600004,53257.83173016 2026-02-07,18:11:59.000,38,11147379,6245,0,1770487918,13094.713291929998,31273.079586720007,53257.866665760004 2026-02-07,18:12:00.000,38,11147414,5725,0,1770487919,13094.733500859998,32195.479394609996,53257.88064000001 2026-02-07,18:12:01.000,38,11147417,6365,0,1770487920,13094.733500859998,34962.36865656001,53257.83871728001 2026-02-07,18:12:02.000,38,11147444,6045,0,1770487921,13094.760446099994,28967.27391807,53257.87365288 2026-02-07,18:12:03.000,38,11147361,6405,0,1770487922,13094.780655029994,30811.967796900004,53257.87365288 2026-02-07,18:12:04.000,38,11147274,5845,0,1770487923,13094.814336579999,29889.624382049995,53257.87365288 2026-02-07,18:12:05.000,38,11147212,6005,0,1770487924,13094.88843598999,30812.073533849994,53257.90858848001 2026-02-07,18:12:06.000,38,11147386,6284,0,1770487925,13094.922117539994,29889.758315519997,53257.90858848001 2026-02-07,18:12:07.000,38,11147400,5884,0,1770487926,13094.942326469994,28045.17017364,53257.915575600004 2026-02-07,18:12:09.000,38,11147426,6005,0,1770487928,13095.05010742999,28045.452138840003,53257.985446800005 2026-02-07,18:12:10.000,38,11147432,6365,0,1770487929,13095.103997909995,28045.663612739998,53258.034356640004 2026-02-07,18:12:11.000,38,11147443,6605,0,1770487930,13095.164624699995,26662.264801109995,53258.02736952001 2026-02-07,18:12:12.000,38,11147395,6245,0,1770487931,13095.292614589991,29429.478323040006,53258.07627936001 2026-02-07,18:12:13.000,38,11147409,6165,0,1770487932,13095.427340789996,32196.783483659994,53258.083266480004 2026-02-07,18:12:14.000,38,11147401,6605,0,1770487933,13095.582275920002,31274.623346189997,53258.19506040001 2026-02-07,18:12:15.000,38,11147446,6124,0,1770487934,13095.555330679992,33580.59114483,53258.202047520004 2026-02-07,18:12:16.000,38,11147428,6124,0,1770487935,13095.595748539992,24357.29797893,53258.24397024001 2026-02-07,18:12:17.000,38,11147394,5925,0,1770487936,13095.629430089997,29430.281923860006,53258.21602176001 2026-02-07,18:12:18.000,38,11147447,6365,0,1770487937,13095.669847949997,29891.584040190006,53258.27890584 2026-02-07,18:12:20.000,38,11147361,6205,0,1770487939,13095.865200939988,28969.501443150002,53258.39768688 2026-02-07,18:12:21.000,38,11147412,6245,0,1770487940,13095.939300349994,30353.154023459996,53258.35576416 2026-02-07,18:12:22.000,38,11147423,6324,0,1770487941,13096.06729023999,30814.357451970005,53258.43262248001 2026-02-07,18:12:23.000,38,11147419,6205,0,1770487942,13096.053817619999,29430.83880513,53258.46057096001 2026-02-07,18:12:24.000,38,11147458,6124,0,1770487943,13096.121180719994,33120.240661050004,53258.51646792 2026-02-07,18:12:25.000,38,11147425,6445,0,1770487944,13096.141389649994,28047.291961769995,53258.57935200001 2026-02-07,18:12:26.000,38,11147470,5645,0,1770487945,13096.141389649994,28508.431948109996,53258.586339120004 2026-02-07,18:12:27.000,38,11147456,5884,0,1770487946,13096.161598579994,28508.438997239995,53258.59332624 2026-02-07,18:12:28.000,38,11147453,6324,0,1770487947,13096.161598579994,31275.38465223,53258.67717168001 2026-02-07,18:12:29.000,38,11147431,6365,0,1770487948,13096.20875274999,32197.551838829997,53258.656210320005 2026-02-07,18:12:31.000,38,11147361,6725,0,1770487950,13096.19528013,30352.681731749995,53258.774991360006 2026-02-07,18:12:32.000,38,11147417,6685,0,1770487951,13096.222225369995,23896.221434759995,53258.78197848 2026-02-07,18:12:33.000,38,11147390,5725,0,1770487952,13096.282852159995,24357.361421099995,53258.83088832 2026-02-07,18:12:34.000,38,11147428,5925,0,1770487953,13096.26937953999,32197.241677109996,53258.921720880004 2026-02-07,18:12:35.000,38,11147428,5965,0,1770487954,13096.30979739999,28046.706883980005,53258.80293984 2026-02-07,18:12:36.000,38,11147394,5884,0,1770487955,13096.323270019995,34503.110787929996,53258.85184968 2026-02-07,18:12:37.000,38,11147434,5965,0,1770487956,13096.323270019995,25740.844822290004,53258.86582392001 2026-02-07,18:12:38.000,38,11147378,5965,0,1770487957,13096.262643229995,27124.32822348,53258.93569512001 2026-02-07,18:12:39.000,38,11147435,6284,0,1770487958,13096.21548906,29430.20438343,53258.90075952 2026-02-07,18:12:40.000,38,11147410,5165,0,1770487959,13096.20875274999,27585.503455469996,53258.91473376001 2026-02-07,18:12:42.000,38,11147467,6445,0,1770487961,13096.23569799,32197.19938233,53258.942682240006 2026-02-07,18:12:43.000,38,11147479,6685,0,1770487962,13096.14812595999,30813.715981140005,53258.90774664 2026-02-07,18:12:44.000,38,11147404,5805,0,1770487963,13096.100971789994,28046.650490939996,53258.97063072 2026-02-07,18:12:45.000,38,11147375,5884,0,1770487964,13096.14812595999,32197.114792770008,53258.95665648 2026-02-07,18:12:46.000,38,11147351,6124,0,1770487965,13096.19528013,33580.48540788,53259.10338600001 2026-02-07,18:12:47.000,38,11147402,6205,0,1770487966,13096.25590692,28046.396722260004,53259.089411760004 2026-02-07,18:12:48.000,38,11147346,6084,0,1770487967,13096.343478949995,26201.674646910004,53259.03351480001 2026-02-07,18:12:49.000,38,11147417,6324,0,1770487968,13096.45125990999,27585.073458540006,53259.03351480001 2026-02-07,18:12:50.000,38,11147445,5925,0,1770487969,13096.565777179996,28507.353431220006,53259.05447616001 2026-02-07,18:12:51.000,38,11147439,6245,0,1770487970,13096.713975999992,28507.388676870003,53259.11736024 2026-02-07,18:12:53.000,38,11147391,6485,0,1770487972,13096.848702199997,29890.794537630005,53259.21517992 2026-02-07,18:12:54.000,38,11147407,6685,0,1770487973,13096.902592680002,28046.100658800002,53259.208192800004 2026-02-07,18:12:55.000,38,11147410,5845,0,1770487974,13096.882383750002,29429.633403900007,53259.208192800004 2026-02-07,18:12:56.000,38,11147405,6805,0,1770487975,13096.862174820002,28968.500466690006,53259.1732572 2026-02-07,18:12:57.000,38,11147430,6084,0,1770487976,13096.922801610002,28046.185248359994,53259.257102640004 2026-02-07,18:12:58.000,38,11147415,6485,0,1770487977,13096.976692089993,34041.43506771,53259.28505112 2026-02-07,18:12:59.000,38,11147408,5805,0,1770487978,13096.963219470003,26201.583008219997,53259.28505112 2026-02-07,18:13:00.000,38,11147460,5845,0,1770487979,13096.916065299993,28046.29803444,53259.22216704001 2026-02-07,18:13:01.000,38,11147417,6565,0,1770487980,13096.808284339997,27585.327227219997,53259.18723144 2026-02-07,18:13:02.000,38,11147432,5845,0,1770487981,13096.788075409997,29430.147990390004,53259.21517992 2026-02-07,18:13:04.000,38,11147418,5805,0,1770487983,13096.727448619997,28507.945558139996,53259.21517992 2026-02-07,18:13:05.000,38,11147390,6005,0,1770487984,13096.693767069992,27124.433960430004,53259.18024432001 2026-02-07,18:13:06.000,38,11147409,6525,0,1770487985,13096.646612899996,29430.1973343,53259.18024432001 2026-02-07,18:13:07.000,38,11147436,6045,0,1770487986,13096.767866479997,30813.708932010006,53259.29203824 2026-02-07,18:13:08.000,38,11147444,6245,0,1770487987,13096.788075409997,29891.224534559995,53259.30601248 2026-02-07,18:13:09.000,38,11147424,6045,0,1770487988,13096.828493269997,31274.644493579995,53259.31998672001 2026-02-07,18:13:10.000,38,11147422,5884,0,1770487989,13096.868911129997,31274.538756630005,53259.2431284 2026-02-07,18:13:11.000,38,11147384,6165,0,1770487990,13096.902592680002,27123.98986524,53259.26408976 2026-02-07,18:13:12.000,38,11147453,6124,0,1770487991,13096.902592680002,31735.516612980005,53259.278064000006 2026-02-07,18:13:13.000,38,11147214,5965,0,1770487992,13097.023846259988,28507.205399490005,53259.26408976 2026-02-07,18:13:15.000,38,11147434,5845,0,1770487994,13097.172045079998,28967.880143250004,53259.257102640004 2026-02-07,18:13:16.000,38,11147396,6124,0,1770487995,13097.219199249994,30351.215512709998,53259.34094808 2026-02-07,18:13:17.000,38,11147468,5725,0,1770487996,13097.28656234999,25278.30205908,53259.33396096 2026-02-07,18:13:18.000,38,11147393,6405,0,1770487997,13097.401079619995,30812.1792708,53259.41081928 2026-02-07,18:13:19.000,38,11147145,6324,0,1770487998,13097.522333199995,28506.232619550006,53259.375883680004 2026-02-07,18:13:20.000,38,11147078,6445,0,1770487999,13097.643586779996,32656.612331819997,53259.452742 2026-02-07,18:13:21.000,38,11147113,6165,0,1770488000,13097.724422499996,32656.534791390004,53259.43876776001 2026-02-07,18:13:22.000,38,11147098,5965,0,1770488001,13097.791785599991,27583.663632540003,53259.43178064 2026-02-07,18:13:23.000,38,11147089,6245,0,1770488002,13097.805258219996,30811.86205995,53259.424793520004 2026-02-07,18:13:24.000,38,11147105,6284,0,1770488003,13097.791785599991,27122.594137499997,53259.36889656001 2026-02-07,18:13:26.000,38,11147084,5405,0,1770488005,13097.818730840001,28967.407851540003,53259.43876776001 2026-02-07,18:13:27.000,38,11147094,5805,0,1770488006,13097.838939770001,29889.751266389998,53259.41081928 2026-02-07,18:13:28.000,38,11147088,5725,0,1770488007,13097.73789512,32656.73921616,53259.41780640001 2026-02-07,18:13:29.000,38,11147085,6205,0,1770488008,13097.58969629999,33579.16722057,53259.3828708 2026-02-07,18:13:30.000,38,11147162,5805,0,1770488009,13097.49538796,28967.562932400004,53259.46671624001 2026-02-07,18:13:31.000,38,11147058,6045,0,1770488010,13097.40781592999,31273.573025820006,53259.36190944 2026-02-07,18:13:32.000,38,11147078,6005,0,1770488011,13097.34718913999,31273.692861029995,53259.326973840005 2026-02-07,18:13:33.000,38,11147086,5805,0,1770488012,13097.28656234999,23433.953587619995,53259.326973840005 2026-02-07,18:13:34.000,38,11147089,6284,0,1770488013,13097.205726629989,26201.004979560006,53259.26408976 2026-02-07,18:13:35.000,38,11147101,6245,0,1770488014,13097.138363529994,29429.302094790008,53259.3129996 2026-02-07,18:13:37.000,38,11147102,5845,0,1770488016,13097.138363529994,34963.22865042,53259.18024432001 2026-02-07,18:13:38.000,38,11147092,5925,0,1770488017,13097.138363529994,32657.274950039995,53259.21517992 2026-02-07,18:13:39.000,38,11147118,6124,0,1770488018,13097.192254009999,30812.433039480005,53259.27107688001 2026-02-07,18:13:40.000,38,11147088,5725,0,1770488019,13097.225935559989,27584.206415549997,53259.30601248 2026-02-07,18:13:41.000,38,11147104,6245,0,1770488020,13097.212462939999,25278.358452119995,53259.28505112 2026-02-07,18:13:42.000,38,11147063,6284,0,1770488021,13097.205726629989,33579.32935056,53259.229154160006 2026-02-07,18:13:43.000,38,11147112,5925,0,1770488022,13097.178781389994,28967.654571089995,53259.26408976 2026-02-07,18:13:44.000,38,11147094,5525,0,1770488023,13097.097945669993,31273.403846700006,53259.23614128 2026-02-07,18:13:45.000,38,11147121,6284,0,1770488024,13097.124890909989,32195.59922982,53259.229154160006 2026-02-07,18:13:46.000,38,11147085,6725,0,1770488025,13097.030582569998,34040.229666479994,53259.18723144 2026-02-07,18:13:48.000,38,11147101,6405,0,1770488027,13096.909328989997,30811.953698640005,53259.159282960005 2026-02-07,18:13:49.000,38,11147073,6205,0,1770488028,13096.868911129997,26661.468249419995,53259.15229584001 2026-02-07,18:13:50.000,38,11147093,6765,0,1770488029,13096.909328989997,27583.748222099995,53259.20120568001 2026-02-07,18:13:51.000,38,11147114,5805,0,1770488030,13096.990164709998,32656.527742260005,53259.11736024 2026-02-07,18:13:52.000,38,11147090,6365,0,1770488031,13097.010373639998,30811.876158209998,53259.13133448001 2026-02-07,18:13:53.000,38,11146943,6245,0,1770488032,13097.071000429998,32195.4300507,53259.16627008 2026-02-07,18:13:54.000,38,11146958,6165,0,1770488033,13097.084473049988,29428.540788750004,53259.110373120006 2026-02-07,18:13:55.000,38,11146975,6324,0,1770488034,13097.192254009999,24817.01404101,53259.159282960005 2026-02-07,18:13:56.000,38,11146924,5365,0,1770488035,13097.172045079998,27123.03823269,53259.159282960005 2026-02-07,18:13:57.000,38,11147130,5884,0,1770488036,13097.172045079998,25278.45713994,53259.1732572 2026-02-07,18:13:59.000,38,11147083,6365,0,1770488038,13097.219199249994,26662.0744746,53259.20120568001 2026-02-07,18:14:00.000,38,11147034,6205,0,1770488039,13097.259617109994,32196.184307610005,53259.15229584001 2026-02-07,18:14:01.000,38,11147045,6205,0,1770488040,13097.28656234999,33119.437060230004,53259.12434736 2026-02-07,18:14:02.000,38,11147105,5805,0,1770488041,13097.320243899994,30812.82779076,53259.18024432001 2026-02-07,18:14:03.000,38,11147042,5725,0,1770488042,13097.360661759994,31274.1087597,53259.18723144 2026-02-07,18:14:04.000,38,11147126,5965,0,1770488043,13097.40781592999,31274.179250999994,53259.18024432001 2026-02-07,18:14:05.000,38,11147074,6284,0,1770488044,13097.59643261,29429.68979694,53259.23614128 2026-02-07,18:14:06.000,38,11147061,6365,0,1770488045,13097.63011415999,30352.279931340003,53259.22216704001 2026-02-07,18:14:07.000,38,11147051,6365,0,1770488046,13097.67726833,33580.64753787,53259.257102640004 2026-02-07,18:14:08.000,38,11147080,6405,0,1770488047,13097.71768619,28046.713933110004,53259.18723144 2026-02-07,18:14:10.000,38,11147119,6645,0,1770488049,13097.825467149996,26663.209384529997,53259.2431284 2026-02-07,18:14:11.000,38,11147064,6205,0,1770488050,13097.872621319992,32197.171185810002,53259.21517992 2026-02-07,18:14:12.000,38,11147036,5725,0,1770488051,13097.933248109992,28507.797526409995,53259.31998672001 2026-02-07,18:14:13.000,38,11147030,6205,0,1770488052,13098.000611210002,33580.64048874,53259.31998672001 2026-02-07,18:14:14.000,38,11147104,6005,0,1770488053,13098.034292759992,30352.413864810005,53259.36190944 2026-02-07,18:14:15.000,38,11147116,5884,0,1770488054,13098.115128479993,29430.02110605,53259.424793520004 2026-02-07,18:14:16.000,38,11147086,5445,0,1770488055,13098.054501689992,27124.222486529994,53259.38985792001 2026-02-07,18:14:17.000,38,11147067,6205,0,1770488056,13098.007347519997,31735.960708169994,53259.38985792001 2026-02-07,18:14:18.000,38,11147086,6045,0,1770488057,13097.987138589997,31274.679739230007,53259.48767760001 2026-02-07,18:14:19.000,38,11147133,6324,0,1770488058,13097.879357630001,27124.201339139996,53259.445754880006 2026-02-07,18:14:21.000,38,11147049,6445,0,1770488060,13097.731158809991,31274.848918350006,53259.46671624001 2026-02-07,18:14:22.000,38,11147095,6805,0,1770488061,13097.67726833,28507.853919450004,53259.45972912 2026-02-07,18:14:23.000,38,11147106,5765,0,1770488062,13097.663795709996,30813.751226790002,53259.452742 2026-02-07,18:14:24.000,38,11147131,6405,0,1770488063,13097.6570594,32658.297073890004,53259.48069048 2026-02-07,18:14:25.000,38,11147091,6565,0,1770488064,13097.67053201999,27585.263785050003,53259.48767760001 2026-02-07,18:14:26.000,38,11147118,6445,0,1770488065,13097.67053201999,28507.459168169997,53259.55754880001 2026-02-07,18:14:27.000,38,11147103,6324,0,1770488066,13097.67726833,29429.619305639993,53259.51562608001 2026-02-07,18:14:28.000,38,11147091,6324,0,1770488067,13097.69074094999,28968.23964888,53259.494664720005 2026-02-07,18:14:29.000,38,11147094,5925,0,1770488068,13097.71768619,26201.004979560006,53259.55754880001 2026-02-07,18:14:30.000,38,11147122,6084,0,1770488069,13097.744631429996,31273.657615379998,53259.57152304 2026-02-07,18:14:32.000,38,11147061,6685,0,1770488071,13097.69747726,27122.911348349997,53259.57851016 2026-02-07,18:14:33.000,38,11147110,5884,0,1770488072,13097.63011415999,25278.231567780007,53259.613445760006 2026-02-07,18:14:34.000,38,11147068,6084,0,1770488073,13097.59643261,31734.60022608,53259.63440712001 2026-02-07,18:14:35.000,38,11147066,5884,0,1770488074,13097.643586779996,31734.663668249996,53259.72523968001 2026-02-07,18:14:36.000,38,11147087,6565,0,1770488075,13097.623377849995,29890.131919410007,53259.66934272 2026-02-07,18:14:37.000,38,11147127,6205,0,1770488076,13097.603168919995,32196.0644724,53259.711265440004 2026-02-07,18:14:38.000,38,11147027,6245,0,1770488077,13097.61664154,29890.308147660005,53259.662355600005 2026-02-07,18:14:39.000,38,11147058,5925,0,1770488078,13097.63685047,30351.589116600007,53259.6972912 2026-02-07,18:14:40.000,38,11147098,5805,0,1770488079,13097.65032308999,24356.50142724,53259.6972912 2026-02-07,18:14:41.000,38,11147077,6885,0,1770488080,13097.6570594,31274.059415790005,53259.70427832001 2026-02-07,18:14:43.000,38,11147023,6845,0,1770488082,13097.785049289996,32657.500522200004,53259.7671624 2026-02-07,18:14:44.000,38,11147045,6124,0,1770488083,13097.764840359996,28045.8186936,53259.7671624 2026-02-07,18:14:45.000,38,11147051,6205,0,1770488084,13097.724422499996,28506.874090380006,53259.79511088 2026-02-07,18:14:46.000,38,11147094,6165,0,1770488085,13097.704213569996,22972.848846930006,53259.74620104 2026-02-07,18:14:47.000,38,11147062,6405,0,1770488086,13097.6570594,26200.835800440007,53259.781136640006 2026-02-07,18:14:48.000,38,11147074,5925,0,1770488087,13097.59643261,27584.262808590007,53259.760175280004 2026-02-07,18:14:49.000,38,11147102,5765,0,1770488088,13097.56948736999,30351.222561839997,53259.80908512 2026-02-07,18:14:50.000,38,11147047,6245,0,1770488089,13097.522333199995,25278.443041680002,53259.732226800006 2026-02-07,18:14:51.000,38,11147062,5925,0,1770488090,13097.4549701,25278.48533646,53259.75318816001 2026-02-07,18:14:52.000,38,11147073,6565,0,1770488091,13097.41455224,28045.49443362,53259.781136640006 2026-02-07,18:14:54.000,38,11147105,6284,0,1770488093,13097.441497479995,28506.683763869994,53259.85100784001 2026-02-07,18:14:55.000,38,11147068,5845,0,1770488094,13097.35392545,26200.92039,53259.84402072 2026-02-07,18:14:56.000,38,11147089,6245,0,1770488095,13097.259617109994,32196.142012829994,53259.85799496 2026-02-07,18:14:57.000,38,11147061,6205,0,1770488096,13097.172045079998,27123.327247020003,53259.7671624 2026-02-07,18:14:58.000,38,11147068,5845,0,1770488097,13097.158572459994,29890.315196790005,53259.830046480005 2026-02-07,18:14:59.000,38,11147125,6124,0,1770488098,13097.172045079998,28045.62131796,53259.80209800001 2026-02-07,18:15:00.000,38,11147095,6365,0,1770488099,13097.219199249994,32657.098721789996,53259.781136640006 2026-02-07,18:15:01.000,38,11147103,6565,0,1770488100,13097.24614448999,27122.946593999994,53259.8370336 2026-02-07,18:15:02.000,38,11147038,5884,0,1770488101,13097.212462939999,28506.331307369997,53259.81607224 2026-02-07,18:15:03.000,38,11147186,5845,0,1770488102,13097.24614448999,24355.740121199997,53259.830046480005 2026-02-07,18:15:05.000,38,11147075,6405,0,1770488104,13097.225935559989,28967.13293547,53259.88594344 2026-02-07,18:15:06.000,38,11147083,6324,0,1770488105,13097.212462939999,30811.69288083,53259.830046480005 2026-02-07,18:15:07.000,38,11147077,6365,0,1770488106,13097.172045079998,22971.80557569,53259.80908512 2026-02-07,18:15:08.000,38,11147111,6324,0,1770488107,13097.198990319994,34500.62949417,53259.878956320004 2026-02-07,18:15:09.000,38,11147127,6245,0,1770488108,13097.219199249994,32655.822829259996,53259.878956320004 2026-02-07,18:15:10.000,38,11147075,6324,0,1770488109,13097.273089729999,33578.05345803,53259.89293056001 2026-02-07,18:15:11.000,38,11147054,5765,0,1770488110,13097.36739806999,27121.882175370003,53259.81607224 2026-02-07,18:15:12.000,38,11147048,5965,0,1770488111,13097.401079619995,34500.50965896,53259.86498208 2026-02-07,18:15:13.000,38,11147070,6245,0,1770488112,13097.46844271999,29888.905370790002,53259.85100784001 2026-02-07,18:15:14.000,38,11147057,6284,0,1770488113,13097.50886057999,26660.854975110007,53259.830046480005 2026-02-07,18:15:16.000,38,11147086,6084,0,1770488115,13097.52906950999,29888.989960349994,53259.92087904001 2026-02-07,18:15:17.000,38,11147024,6124,0,1770488116,13097.60990522999,27583.346421690003,53259.88594344 2026-02-07,18:15:18.000,38,11147078,6245,0,1770488117,13097.67053201999,30811.495505190003,53259.8370336 2026-02-07,18:15:19.000,38,11147052,5965,0,1770488118,13097.724422499996,32195.169232889995,53259.899917680006 2026-02-07,18:15:20.000,38,11147026,5925,0,1770488119,13097.744631429996,32656.43610357,53259.948827520006 2026-02-07,18:15:21.000,38,11147076,6084,0,1770488120,13097.805258219996,30811.791568650006,53259.88594344 2026-02-07,18:15:22.000,38,11147081,6284,0,1770488121,13097.892830249992,31734.14908176,53259.95581464 2026-02-07,18:15:23.000,38,11147122,6005,0,1770488122,13098.020820140002,31734.177278279996,53259.96280176 2026-02-07,18:15:24.000,38,11147053,6324,0,1770488123,13098.074710619992,31734.226622190006,53260.03267296 2026-02-07,18:15:25.000,38,11147052,5925,0,1770488124,13098.108392169997,27122.615284889995,53259.997737360005 2026-02-07,18:15:27.000,38,11147092,5884,0,1770488126,13098.162282650002,27583.748222099995,53260.0815828 2026-02-07,18:15:28.000,38,11147068,6245,0,1770488127,13098.297008849993,27583.663632540003,53260.116518400006 2026-02-07,18:15:29.000,38,11147079,6245,0,1770488128,13098.357635639994,26200.11678918,53260.17241536 2026-02-07,18:15:30.000,38,11147100,5085,0,1770488129,13098.499098149994,30350.440108409995,53260.15844112001 2026-02-07,18:15:31.000,38,11147053,6565,0,1770488130,13098.57319756,31272.81876891,53260.165428240005 2026-02-07,18:15:32.000,38,11147143,5645,0,1770488131,13098.59340649,27122.453154899995,53260.17940248 2026-02-07,18:15:33.000,38,11147051,6205,0,1770488132,13098.620351729995,30350.630434920007,53260.20735096001 2026-02-07,18:15:34.000,38,11147086,5805,0,1770488133,13098.72813268999,26200.236624390003,53260.22831232001 2026-02-07,18:15:35.000,38,11147078,5645,0,1770488134,13098.78875947999,31734.29006436,53260.30517064001 2026-02-07,18:15:36.000,38,11147051,6365,0,1770488135,13098.84938626999,30812.038288199998,53260.24228656 2026-02-07,18:15:38.000,38,11147067,6645,0,1770488137,13098.84938626999,30812.249762100008,53260.35408048001 2026-02-07,18:15:39.000,38,11146962,6365,0,1770488138,13098.883067819996,27123.02413443,53260.3610676 2026-02-07,18:15:40.000,38,11146924,5845,0,1770488139,13098.91001305999,28967.76735717,53260.39600320001 2026-02-07,18:15:41.000,38,11146896,5965,0,1770488140,13098.984112469996,30812.390744699995,53260.402990320006 2026-02-07,18:15:42.000,38,11146914,5925,0,1770488141,13099.031266639991,30351.307151400004,53260.500810000005 2026-02-07,18:15:43.000,38,11146889,6365,0,1770488142,13099.098629740001,30351.250758359995,53260.51478424 2026-02-07,18:15:44.000,38,11146884,5684,0,1770488143,13099.105366049997,27584.199366419998,53260.500810000005 2026-02-07,18:15:45.000,38,11146919,6205,0,1770488144,13099.071684499992,29428.75931178,53260.500810000005 2026-02-07,18:15:46.000,38,11146872,5445,0,1770488145,13099.098629740001,29428.646525699995,53260.598629680004 2026-02-07,18:15:47.000,38,11146928,5925,0,1770488146,13099.058211880001,29428.58308353,53260.56369408001 2026-02-07,18:15:49.000,38,11146944,5925,0,1770488148,13099.199674390002,29428.547837880003,53260.675488 2026-02-07,18:15:50.000,38,11147042,5325,0,1770488149,13099.192938079992,31273.107783240004,53260.70343648 2026-02-07,18:15:51.000,38,11147073,6245,0,1770488150,13099.260301180002,30811.84091256,53260.66151376001 2026-02-07,18:15:52.000,38,11147072,5725,0,1770488151,13099.260301180002,27583.656583410004,53260.675488 2026-02-07,18:15:53.000,38,11147102,6365,0,1770488152,13099.233355939992,26661.327266819993,53260.69644936 2026-02-07,18:15:54.000,38,11147080,5845,0,1770488153,13099.159256530002,33578.659683210004,53260.82221752 2026-02-07,18:15:55.000,38,11147074,5965,0,1770488154,13099.179465460002,28966.942608960002,53260.73138496001 2026-02-07,18:15:56.000,38,11147043,6284,0,1770488155,13099.192938079992,28505.710983929996,53260.850166 2026-02-07,18:15:57.000,38,11147085,6245,0,1770488156,13099.085157119996,30350.341420590004,53260.85715312001 2026-02-07,18:15:58.000,38,11147035,6365,0,1770488157,13099.112102359992,27583.19838996,53260.82920464001 2026-02-07,18:16:00.000,38,11147100,5565,0,1770488159,13099.186201769997,27121.90332276,53260.885101600004 2026-02-07,18:16:01.000,38,11147059,6525,0,1770488160,13099.206410699997,30811.143048690006,53260.850166 2026-02-07,18:16:02.000,38,11147094,6245,0,1770488161,13099.260301180002,26660.643501209997,53260.9200372 2026-02-07,18:16:03.000,38,11147055,6324,0,1770488162,13099.341136900002,24354.774390389997,53260.99689552001 2026-02-07,18:16:04.000,38,11147124,5765,0,1770488163,13099.381554760002,24815.815688910006,53261.003882640005 2026-02-07,18:16:05.000,38,11147069,6245,0,1770488164,13099.388291069998,29427.328338389998,53260.934011440004 2026-02-07,18:16:06.000,38,11147082,5725,0,1770488165,13099.523017269988,30810.600265679997,53261.003882640005 2026-02-07,18:16:07.000,38,11147122,5684,0,1770488166,13099.536489889993,28504.745253119996,53261.09471520001 2026-02-07,18:16:08.000,38,11147056,5965,0,1770488167,13099.651007159999,28965.885239459996,53261.14362504001 2026-02-07,18:16:09.000,38,11147092,5884,0,1770488168,13099.758788119994,26660.12891472,53261.08772808 2026-02-07,18:16:11.000,38,11147094,6084,0,1770488170,13099.90698693999,31271.56402377,53261.15061216 2026-02-07,18:16:12.000,38,11147085,6565,0,1770488171,13099.94740479999,27121.142016719998,53261.20650912 2026-02-07,18:16:13.000,38,11147119,6284,0,1770488172,13099.92719586999,28504.625417910007,53261.23445760001 2026-02-07,18:16:14.000,38,11147103,6284,0,1770488173,13099.91372325,25276.53272745,53261.199522 2026-02-07,18:16:15.000,38,11147093,6245,0,1770488174,13099.920459559995,30349.206510660006,53261.220483360004 2026-02-07,18:16:16.000,38,11147080,5925,0,1770488175,13100.00803158999,27582.303150449996,53261.27638032 2026-02-07,18:16:17.000,38,11147123,6925,0,1770488176,13099.98782265999,26198.82679839,53261.269393200004 2026-02-07,18:16:18.000,38,11147045,6324,0,1770488177,13099.94740479999,34499.5791738,53261.28336744001 2026-02-07,18:16:19.000,38,11147098,5925,0,1770488178,13099.99455897,31732.570076639997,53261.26240608001 2026-02-07,18:16:20.000,38,11147094,5805,0,1770488179,13099.96761372999,29426.630474520003,53261.31131592001 2026-02-07,18:16:22.000,38,11146957,6565,0,1770488181,13100.149494099991,31732.083686669997,53261.409135600006 2026-02-07,18:16:23.000,38,11146965,6365,0,1770488182,13100.277483990001,33115.33446657,53261.36022576001 2026-02-07,18:16:24.000,38,11146925,6324,0,1770488183,13100.351583399992,32192.828921730004,53261.388174240004 2026-02-07,18:16:25.000,38,11146913,6365,0,1770488184,13100.392001259992,25736.636491679994,53261.36022576001 2026-02-07,18:16:26.000,38,11146929,6965,0,1770488185,13100.452628049992,29425.69294023,53261.38118712001 2026-02-07,18:16:27.000,38,11146940,5965,0,1770488186,13100.540200080002,25736.439116039997,53261.40214848001 2026-02-07,18:16:28.000,38,11147105,6405,0,1770488187,13100.668189969998,25275.24978579,53261.47201968 2026-02-07,18:16:29.000,38,11147024,6205,0,1770488188,13100.749025689998,27119.781534630005,53261.46503256 2026-02-07,18:16:30.000,38,11147098,6005,0,1770488189,13100.809652479998,35881.469471610006,53261.47900680001 2026-02-07,18:16:31.000,38,11147059,6525,0,1770488190,13100.836597719994,26658.54286047,53261.5838136 2026-02-07,18:16:33.000,38,11147061,6565,0,1770488192,13100.823125099989,28041.913475580004,53261.555865120004 2026-02-07,18:16:34.000,38,11147048,5965,0,1770488193,13100.897224509994,26658.52876221,53261.555865120004 2026-02-07,18:16:35.000,38,11147057,6445,0,1770488194,13100.937642369994,30347.712095099996,53261.576826480006 2026-02-07,18:16:36.000,38,11147067,6284,0,1770488195,13100.951114989999,28042.068556440005,53261.66765904001 2026-02-07,18:16:37.000,38,11147076,5925,0,1770488196,13100.94437867999,31270.217639940005,53261.68163328 2026-02-07,18:16:38.000,38,11147068,6005,0,1770488197,13100.978060229994,31270.252885590002,53261.61874920001 2026-02-07,18:16:39.000,38,11147086,5884,0,1770488198,13100.96458760999,29425.650645450005,53261.625736320006 2026-02-07,18:16:40.000,38,11147069,6365,0,1770488199,13101.038687019995,36804.038458619994,53261.59778784001 2026-02-07,18:16:41.000,38,11147077,6485,0,1770488200,13101.07236857,34037.26903188,53261.63971056 2026-02-07,18:16:42.000,38,11147040,5805,0,1770488201,13101.08584118999,30348.1350429,53261.61176208 2026-02-07,18:16:44.000,38,11147085,6525,0,1770488203,13101.01174178,29425.798677180006,53261.64669768001 2026-02-07,18:16:45.000,38,11147058,5605,0,1770488204,13101.02521439999,28042.385767290005,53261.70259464 2026-02-07,18:16:46.000,38,11147045,6485,0,1770488205,13101.03195071,28503.483458849994,53261.64669768001 2026-02-07,18:16:47.000,38,11147021,6045,0,1770488206,13100.978060229994,27581.203486169994,53261.723556000004 2026-02-07,18:16:48.000,38,11147043,6485,0,1770488207,13100.99153285,33114.953813550004,53261.744517360006 2026-02-07,18:16:49.000,38,11147093,6565,0,1770488208,13100.92416974999,28964.531806500003,53261.75150448 2026-02-07,18:16:50.000,38,11147123,6365,0,1770488209,13100.829861409999,29886.875221349997,53261.69560752001 2026-02-07,18:16:51.000,38,11147029,6525,0,1770488210,13100.769234619998,31270.245836460002,53261.674646160005 2026-02-07,18:16:52.000,38,11147079,6324,0,1770488211,13100.654717349993,29886.614403540007,53261.71656888001 2026-02-07,18:16:53.000,38,11147036,5884,0,1770488212,13100.560409010002,28041.885279060007,53261.66765904001 2026-02-07,18:16:55.000,38,11147121,7005,0,1770488214,13100.661453659988,28041.264955620005,53261.70259464 2026-02-07,18:16:56.000,38,11147111,6365,0,1770488215,13100.802916169989,30346.753413419996,53261.71656888001 2026-02-07,18:16:57.000,38,11147046,5805,0,1770488216,13100.802916169989,27118.449249059995,53261.73753024001 2026-02-07,18:16:58.000,38,11147093,6565,0,1770488217,13100.789443549998,25734.853061789996,53261.75150448 2026-02-07,18:16:59.000,38,11147058,6324,0,1770488218,13100.769234619998,26657.034346650005,53261.674646160005 2026-02-07,18:17:00.000,38,11147129,6525,0,1770488219,13100.782707239989,27579.131041950008,53261.6886204 2026-02-07,18:17:01.000,38,11147127,6005,0,1770488220,13100.762498309989,32651.586302130003,53261.68163328 2026-02-07,18:17:02.000,38,11147057,6324,0,1770488221,13100.836597719994,26656.59730059,53261.6536848 2026-02-07,18:17:03.000,38,11147104,5845,0,1770488222,13100.863542959989,33573.471523529995,53261.64669768001 2026-02-07,18:17:04.000,38,11147094,6205,0,1770488223,13100.897224509994,30806.441278979997,53261.61874920001 2026-02-07,18:17:06.000,38,11147073,7125,0,1770488225,13100.877015579994,25733.915527499994,53261.625736320006 2026-02-07,18:17:07.000,38,11147005,6205,0,1770488226,13100.978060229994,26656.195500179994,53261.70958176 2026-02-07,18:17:08.000,38,11147054,6284,0,1770488227,13101.02521439999,30806.448328109997,53261.66067192 2026-02-07,18:17:09.000,38,11147142,6045,0,1770488228,13101.08584118999,34034.42823249,53261.68163328 2026-02-07,18:17:10.000,38,11147089,6405,0,1770488229,13101.18688583999,26656.223696700006,53261.6536848 2026-02-07,18:17:11.000,38,11147041,6485,0,1770488230,13101.281194179996,28961.86018623,53261.73054312 2026-02-07,18:17:12.000,38,11147043,6284,0,1770488231,13101.25424894,28961.803793190003,53261.71656888001 2026-02-07,18:17:13.000,38,11147096,5925,0,1770488232,13101.2946668,27578.320391999994,53261.6886204 2026-02-07,18:17:14.000,38,11147045,7045,0,1770488233,13101.30813941999,25733.7040536,53261.76547872001 2026-02-07,18:17:15.000,38,11146980,5925,0,1770488234,13101.2946668,25272.493575960005,53261.78644008001 2026-02-07,18:17:17.000,38,11147079,6485,0,1770488236,13101.16667690999,25272.465379440007,53261.744517360006 2026-02-07,18:17:18.000,38,11147029,6284,0,1770488237,13100.978060229994,24811.24785267,53261.77945296 2026-02-07,18:17:19.000,38,11147040,6245,0,1770488238,13100.930906059999,25733.400941009997,53261.77945296 2026-02-07,18:17:20.000,38,11147070,5845,0,1770488239,13100.823125099989,29883.512786339998,53261.6886204 2026-02-07,18:17:21.000,38,11147039,5845,0,1770488240,13100.647981039998,33572.49874359,53261.70958176 2026-02-07,18:17:22.000,38,11147002,5965,0,1770488241,13100.418946500002,32189.02239153,53261.73753024001 2026-02-07,18:17:23.000,38,11147119,6925,0,1770488242,13100.223593509996,31266.74946798,53261.66067192 2026-02-07,18:17:24.000,38,11147017,6365,0,1770488243,13100.082130999996,32650.105984830006,53261.604774960004 2026-02-07,18:17:25.000,38,11147049,6324,0,1770488244,13100.02824051999,31266.798811889996,53261.54189088 2026-02-07,18:17:26.000,38,11147068,5845,0,1770488245,13099.91372325,27116.531885699995,53261.5139424 2026-02-07,18:17:28.000,38,11147072,6245,0,1770488247,13099.89351432,28960.929701069996,53261.45105832001 2026-02-07,18:17:29.000,38,11147029,6124,0,1770488248,13099.89351432,29883.132133320003,53261.52791664001 2026-02-07,18:17:30.000,38,11147047,6284,0,1770488249,13099.839623839995,27116.29926441,53261.4440712 2026-02-07,18:17:31.000,38,11147063,6445,0,1770488250,13099.819414909995,34494.28527717,53261.40214848001 2026-02-07,18:17:32.000,38,11147056,5884,0,1770488251,13099.859832769995,31727.339622180007,53261.437084080004 2026-02-07,18:17:33.000,38,11147129,6445,0,1770488252,13099.920459559995,27577.058597730007,53261.48599392 2026-02-07,18:17:34.000,38,11147042,5525,0,1770488253,13099.960877419995,32188.162397670007,53261.506955280005 2026-02-07,18:17:35.000,38,11147089,6405,0,1770488254,13099.960877419995,29421.301332240007,53261.458045440006 2026-02-07,18:17:36.000,38,11147086,5884,0,1770488255,13099.98782265999,28037.761538010003,53261.48599392 2026-02-07,18:17:37.000,38,11147020,6124,0,1770488256,13100.12928516999,34493.263153320004,53261.47900680001 2026-02-07,18:17:39.000,38,11147043,6805,0,1770488258,13100.230329819991,33109.53303258,53261.52092952 2026-02-07,18:17:40.000,38,11147065,6365,0,1770488259,13100.385264949997,33109.31450955001,53261.54887800001 2026-02-07,18:17:41.000,38,11147062,6084,0,1770488260,13100.479573290002,32186.93584905,53261.52791664001 2026-02-07,18:17:42.000,38,11147051,6445,0,1770488261,13100.533463769993,25731.13112115,53261.5139424 2026-02-07,18:17:43.000,38,11147071,6165,0,1770488262,13100.553672699993,27575.613526080007,53261.56285224 2026-02-07,18:17:44.000,38,11147031,6525,0,1770488263,13100.600826870002,33570.179579820004,53261.53490376 2026-02-07,18:17:45.000,38,11147070,5765,0,1770488264,13100.594090559993,25731.187514189995,53261.61176208 2026-02-07,18:17:46.000,38,11147098,6084,0,1770488265,13100.567145319998,28498.055628750008,53261.56983936001 2026-02-07,18:17:47.000,38,11147076,5884,0,1770488266,13100.526727459997,27114.71321016,53261.59778784001 2026-02-07,18:17:48.000,38,11147092,5925,0,1770488267,13100.351583399992,27114.917634929996,53261.52791664001 2026-02-07,18:17:50.000,38,11147086,5605,0,1770488269,13100.082130999996,29420.709205320003,53261.47201968 2026-02-07,18:17:51.000,38,11147023,6205,0,1770488270,13099.95414111,25731.836034149994,53261.42310984 2026-02-07,18:17:52.000,38,11147000,5845,0,1770488271,13099.90698693999,23887.473464430004,53261.43009696001 2026-02-07,18:17:53.000,38,11147071,6605,0,1770488272,13099.8126786,30804.361785629997,53261.36022576001 2026-02-07,18:17:54.000,38,11147088,5925,0,1770488273,13099.758788119994,28498.76054175,53261.339264400005 2026-02-07,18:17:55.000,38,11147047,6284,0,1770488274,13099.76552442999,30343.242946679995,53261.26240608001 2026-02-07,18:17:56.000,38,11147040,5605,0,1770488275,13099.677952399994,27576.515814719998,53261.20650912 2026-02-07,18:17:57.000,38,11147091,6045,0,1770488276,13099.610589299999,28959.830036789994,53261.19253488001 2026-02-07,18:17:58.000,38,11147068,5805,0,1770488277,13099.435445239993,26193.08175744,53261.17856064 2026-02-07,18:17:59.000,38,11147072,6005,0,1770488278,13099.341136900002,30342.996227130003,53261.08074096 2026-02-07,18:18:01.000,38,11147095,6445,0,1770488280,13099.179465460002,31726.035533129994,53261.11567656001 2026-02-07,18:18:02.000,38,11146963,6284,0,1770488281,13099.098629740001,27114.600424079996,53261.052792480004 2026-02-07,18:18:03.000,38,11147002,5684,0,1770488282,13099.011057709991,28958.913649890004,53261.03183112 2026-02-07,18:18:04.000,38,11147047,6245,0,1770488283,13098.86959519999,31264.261125089994,53260.99689552001 2026-02-07,18:18:05.000,38,11147041,6245,0,1770488284,13098.80896840999,28497.378912269996,53260.94798568001 2026-02-07,18:18:06.000,38,11147085,6324,0,1770488285,13098.74834161999,32186.223886919994,53260.94798568001 2026-02-07,18:18:07.000,38,11147009,6324,0,1770488286,13098.721396379995,37258.41128016,53260.836191760005 2026-02-07,18:18:08.000,38,11147068,6084,0,1770488287,13098.660769589995,27113.76157761,53260.87811448001 2026-02-07,18:18:09.000,38,11147041,6205,0,1770488288,13098.701187449995,28496.948915340006,53260.82920464001 2026-02-07,18:18:10.000,38,11147038,5605,0,1770488289,13098.734869,26652.353724329994,53260.85715312001 2026-02-07,18:18:12.000,38,11147032,5965,0,1770488291,13098.70792375999,30341.022470730008,53260.80824328001 2026-02-07,18:18:13.000,38,11147129,6365,0,1770488292,13098.680978519995,34952.03463198,53260.82920464001 2026-02-07,18:18:14.000,38,11147078,5845,0,1770488293,13098.71466007,31263.08392038,53260.80125616 2026-02-07,18:18:15.000,38,11147078,5925,0,1770488294,13098.701187449995,29418.559220669995,53260.906062960006 2026-02-07,18:18:16.000,38,11147027,6445,0,1770488295,13098.660769589995,32646.292405500004,53260.92702432001 2026-02-07,18:18:17.000,38,11147036,5884,0,1770488296,13098.65403328,28035.08991774,53260.87811448001 2026-02-07,18:18:18.000,38,11146941,6445,0,1770488297,13098.61361542,31723.89259761,53260.885101600004 2026-02-07,18:18:19.000,38,11146875,6245,0,1770488298,13098.579933869994,28496.095970609997,53260.906062960006 2026-02-07,18:18:20.000,38,11146957,6365,0,1770488299,13098.539516009994,31262.618677799997,53260.82920464001 2026-02-07,18:18:21.000,38,11146916,6245,0,1770488300,13098.532779699999,32184.764717009995,53260.78029480001 2026-02-07,18:18:23.000,38,11147069,6565,0,1770488302,13098.579933869994,27573.61862229,53260.87811448001 2026-02-07,18:18:24.000,38,11147061,6565,0,1770488303,13098.579933869994,29879.14937487,53260.8152304 2026-02-07,18:18:25.000,38,11147065,6324,0,1770488304,13098.57319756,29418.058732439997,53260.77330768 2026-02-07,18:18:26.000,38,11147051,6365,0,1770488305,13098.532779699999,30801.351807119994,53260.73138496001 2026-02-07,18:18:27.000,38,11147128,6045,0,1770488306,13098.48562552999,32645.813064660004,53260.75933344001 2026-02-07,18:18:28.000,38,11147080,6124,0,1770488307,13098.492361839999,28034.850247320006,53260.75234632 2026-02-07,18:18:29.000,38,11147114,6205,0,1770488308,13098.431735049999,29418.227911559996,53260.69644936 2026-02-07,18:18:30.000,38,11147002,6205,0,1770488309,13098.384580879989,27573.77370315,53260.68247512 2026-02-07,18:18:31.000,38,11147037,6005,0,1770488310,13098.404789809989,27112.77469941,53260.668500880005 2026-02-07,18:18:32.000,38,11147067,6605,0,1770488311,13098.377844569994,28957.243006079996,53260.64753952 2026-02-07,18:18:34.000,38,11147058,6245,0,1770488313,13098.222909439988,28035.012377310006,53260.598629680004 2026-02-07,18:18:35.000,38,11147049,6245,0,1770488314,13098.135337409993,25268.285245349995,53260.50779712 2026-02-07,18:18:36.000,38,11147123,6645,0,1770488315,13098.047765379997,31723.808008050008,53260.49382288001 2026-02-07,18:18:37.000,38,11147108,6045,0,1770488316,13097.913039179992,27573.794850539998,53260.51478424 2026-02-07,18:18:38.000,38,11147106,6284,0,1770488317,13097.805258219996,26651.536025249996,53260.47286152001 2026-02-07,18:18:39.000,38,11147051,6605,0,1770488318,13097.724422499996,36334.74967800001,53260.42395168001 2026-02-07,18:18:40.000,38,11147059,5925,0,1770488319,13097.65032308999,32184.72242223,53260.42395168001 2026-02-07,18:18:41.000,38,11147075,6405,0,1770488320,13097.60990522999,27112.422242910005,53260.34010624 2026-02-07,18:18:42.000,38,11147013,6445,0,1770488321,13097.55601475,29417.910700709996,53260.333119120005 2026-02-07,18:18:43.000,38,11147074,6205,0,1770488322,13097.4549701,28956.679075680004,53260.32613200001 2026-02-07,18:18:45.000,38,11146918,5645,0,1770488324,13097.481915339995,23884.209717239995,53260.19337672 2026-02-07,18:18:46.000,38,11146907,7005,0,1770488325,13097.52906950999,28034.046646500006,53260.19337672 2026-02-07,18:18:47.000,38,11146941,6765,0,1770488326,13097.51559689,24345.12413142,53260.18638960001 2026-02-07,18:18:48.000,38,11147052,6205,0,1770488327,13097.481915339995,28033.95500781,53260.19337672 2026-02-07,18:18:49.000,38,11147109,6525,0,1770488328,13097.542542129995,31722.828178979995,53260.214338080004 2026-02-07,18:18:50.000,38,11147057,5965,0,1770488329,13097.623377849995,26650.605540090008,53260.13747976001 2026-02-07,18:18:51.000,38,11147043,6605,0,1770488330,13097.61664154,26650.499803140003,53260.13049264 2026-02-07,18:18:52.000,38,11147060,6045,0,1770488331,13097.603168919995,31261.399178310006,53260.14446688 2026-02-07,18:18:53.000,38,11147083,6605,0,1770488332,13097.60990522999,30800.259191970006,53260.13747976001 2026-02-07,18:18:54.000,38,11147059,6605,0,1770488333,13097.57622368,26189.190637680003,53260.067608560006 2026-02-07,18:18:56.000,38,11147043,6645,0,1770488335,13097.65032308999,28494.7777833,53260.08856992001 2026-02-07,18:18:57.000,38,11147094,5925,0,1770488336,13097.704213569996,32644.762744289997,53260.02568584 2026-02-07,18:18:58.000,38,11147036,5965,0,1770488337,13097.731158809991,34950.342840779995,53260.00472448 2026-02-07,18:18:59.000,38,11147067,6605,0,1770488338,13097.69747726,26650.570294439996,53259.976776 2026-02-07,18:19:00.000,38,11147061,6084,0,1770488339,13097.704213569996,31261.80802785,53259.94184040001 2026-02-07,18:19:01.000,38,11147059,6565,0,1770488340,13097.798521910001,27573.259116660003,53259.927866160004 2026-02-07,18:19:02.000,38,11147079,6605,0,1770488341,13097.872621319992,34951.195785510004,53259.88594344 2026-02-07,18:19:03.000,38,11147066,6165,0,1770488342,13097.933248109992,27112.499783339998,53259.878956320004 2026-02-07,18:19:04.000,38,11147062,6165,0,1770488343,13097.919775490001,28957.087925219996,53259.87196920001 2026-02-07,18:19:05.000,38,11147057,5805,0,1770488344,13097.859148700001,26651.578320030007,53259.781136640006 2026-02-07,18:19:07.000,38,11147014,6205,0,1770488346,13098.074710619992,28496.095970609997,53259.80209800001 2026-02-07,18:19:08.000,38,11147061,6645,0,1770488347,13098.128601099997,31262.851299090005,53259.78812376 2026-02-07,18:19:09.000,38,11147030,6165,0,1770488348,13098.155546339993,26190.642758460002,53259.74620104 2026-02-07,18:19:10.000,38,11147017,5765,0,1770488349,13098.135337409993,30340.670014229996,53259.711265440004 2026-02-07,18:19:11.000,38,11147027,6565,0,1770488350,13098.020820140002,27574.07681574,53259.732226800006 2026-02-07,18:19:12.000,38,11147013,6365,0,1770488351,13097.939984420002,30340.77575118,53259.74620104 2026-02-07,18:19:13.000,38,11147064,6084,0,1770488352,13097.966929659997,26651.860285229995,53259.68331696001 2026-02-07,18:19:14.000,38,11147044,6165,0,1770488353,13098.000611210002,29879.65691223,53259.69030408 2026-02-07,18:19:15.000,38,11147031,6084,0,1770488354,13098.020820140002,31262.992281690007,53259.65536848001 2026-02-07,18:19:16.000,38,11147022,6245,0,1770488355,13097.987138589997,24346.294286999997,53259.60645864001 2026-02-07,18:19:18.000,38,11147021,6725,0,1770488357,13097.879357630001,30801.810000569996,53259.57152304 2026-02-07,18:19:19.000,38,11147064,6365,0,1770488358,13097.838939770001,22962.937770150005,53259.494664720005 2026-02-07,18:19:20.000,38,11147028,5684,0,1770488359,13097.946720729997,32646.137324640003,53259.55754880001 2026-02-07,18:19:21.000,38,11147044,6205,0,1770488360,13098.061238000002,29418.16446939,53259.564535920006 2026-02-07,18:19:22.000,38,11147014,6245,0,1770488361,13098.128601099997,32645.791917270006,53259.63440712001 2026-02-07,18:19:23.000,38,11147042,6405,0,1770488362,13098.182491580003,28034.483692559996,53259.62742 2026-02-07,18:19:24.000,38,11146979,6565,0,1770488363,13098.209436819998,30339.83821689,53259.55754880001 2026-02-07,18:19:25.000,38,11147060,5445,0,1770488364,13098.323954089989,32184.123246179995,53259.62043288 2026-02-07,18:19:26.000,38,11147020,6245,0,1770488365,13098.357635639994,32183.982263579994,53259.66934272 2026-02-07,18:19:27.000,38,11147055,6725,0,1770488366,13098.371108259998,32644.946021669995,53259.62043288 2026-02-07,18:19:29.000,38,11147047,6445,0,1770488368,13098.512570769999,29878.338724920002,53259.72523968001 2026-02-07,18:19:30.000,38,11146997,6405,0,1770488369,13098.50583445999,34028.19680157,53259.78812376 2026-02-07,18:19:31.000,38,11147011,6845,0,1770488370,13098.492361839999,29878.303479270005,53259.7671624 2026-02-07,18:19:32.000,38,11147041,6525,0,1770488371,13098.532779699999,26189.430308099996,53259.830046480005 2026-02-07,18:19:33.000,38,11147074,6084,0,1770488372,13098.59340649,34028.23204721999,53259.81607224 2026-02-07,18:19:34.000,38,11147043,6324,0,1770488373,13098.60687910999,33106.107155399994,53259.878956320004 2026-02-07,18:19:35.000,38,11147049,6205,0,1770488374,13098.519307079994,30800.717385419994,53259.89293056001 2026-02-07,18:19:36.000,38,11147038,6124,0,1770488375,13098.559724939994,29878.641837510004,53259.9069048 2026-02-07,18:19:37.000,38,11147090,5884,0,1770488376,13098.620351729995,31262.047698270006,53259.84402072 2026-02-07,18:19:38.000,38,11147076,5925,0,1770488377,13098.65403328,37256.46572028,53259.96280176 2026-02-07,18:19:40.000,38,11147022,6365,0,1770488379,13098.701187449995,33106.459611900005,53260.03267296 2026-02-07,18:19:41.000,38,11147030,6165,0,1770488380,13098.84938626999,33106.452562770006,53260.03267296 2026-02-07,18:19:42.000,38,11147022,6084,0,1770488381,13098.88980412999,29878.712328809997,53259.87196920001 2026-02-07,18:19:43.000,38,11147106,5965,0,1770488382,13098.883067819996,30339.83821689,53260.0117116 2026-02-07,18:19:44.000,38,11147113,6565,0,1770488383,13098.85612258,24345.490686179997,53260.06062144001 2026-02-07,18:19:45.000,38,11147073,6365,0,1770488384,13098.85612258,25267.73541321,53260.067608560006 2026-02-07,18:19:46.000,38,11147074,6084,0,1770488385,13098.87633151,28956.72137046,53260.0815828 2026-02-07,18:19:47.000,38,11147112,5884,0,1770488386,13098.903276749996,29417.931848099994,53260.05363432 2026-02-07,18:19:48.000,38,11147030,5884,0,1770488387,13099.031266639991,27112.415193780005,53260.06062144001 2026-02-07,18:19:49.000,38,11147068,5925,0,1770488388,13098.997585090001,32184.771766139995,53260.08856992001 2026-02-07,18:19:51.000,38,11147066,5925,0,1770488390,13098.970639849991,31262.985232559993,53260.06062144001 2026-02-07,18:19:52.000,38,11147081,6405,0,1770488391,13099.017794020001,30802.169506200007,53260.03966008001 2026-02-07,18:19:53.000,38,11147089,6525,0,1770488392,13099.098629740001,30341.240993760002,53260.067608560006 2026-02-07,18:19:54.000,38,11147066,5725,0,1770488393,13099.172729149992,27113.662889789994,53260.13049264 2026-02-07,18:19:55.000,38,11147071,6485,0,1770488394,13099.105366049997,27113.846167170006,53260.15844112001 2026-02-07,18:19:56.000,38,11147080,6005,0,1770488395,13099.085157119996,29419.539049740008,53260.10953128001 2026-02-07,18:19:57.000,38,11147085,6324,0,1770488396,13099.024530329996,32186.343722129997,53260.07459568 2026-02-07,18:19:58.000,38,11147110,5765,0,1770488397,13099.078420810001,30802.994254410005,53260.13747976001 2026-02-07,18:19:59.000,38,11147042,5925,0,1770488398,13099.038002950001,25730.764566390004,53260.116518400006 2026-02-07,18:20:00.000,38,11147020,6045,0,1770488399,13099.132311289992,31264.03555293,53260.0815828 2026-02-07,18:20:02.000,38,11147053,6645,0,1770488401,13099.172729149992,24347.0696913,53260.15844112001 2026-02-07,18:20:03.000,38,11147084,6045,0,1770488402,13099.206410699997,29880.206744370007,53260.14446688 2026-02-07,18:20:04.000,38,11147057,6565,0,1770488403,13099.172729149992,29418.961021080002,53260.095557040004 2026-02-07,18:20:05.000,38,11147071,6365,0,1770488404,13099.024530329996,30802.113113159998,53260.13747976001 2026-02-07,18:20:06.000,38,11147051,6324,0,1770488405,13098.963903539996,25729.566214289996,53260.165428240005 2026-02-07,18:20:07.000,38,11147006,5845,0,1770488406,13099.017794020001,26190.424235430008,53260.30517064001 2026-02-07,18:20:08.000,38,11147047,6284,0,1770488407,13099.044739259996,26651.296354830003,53260.37504184001 2026-02-07,18:20:09.000,38,11147048,5845,0,1770488408,13099.078420810001,29878.84626228,53260.37504184001 2026-02-07,18:20:10.000,38,11147080,5884,0,1770488409,13099.004321399996,29878.789869240005,53260.50779712 2026-02-07,18:20:11.000,38,11147043,6445,0,1770488410,13098.89654044,27573.209772750008,53260.48683576 2026-02-07,18:20:13.000,38,11147057,6485,0,1770488412,13098.59340649,25267.841150160006,53260.40997744 2026-02-07,18:20:14.000,38,11147059,6485,0,1770488413,13098.46541659999,30801.29541408,53260.34709336 2026-02-07,18:20:15.000,38,11147020,5805,0,1770488414,13098.418262429994,28034.850247320006,53260.34010624 2026-02-07,18:20:16.000,38,11147084,5805,0,1770488415,13098.438471359994,26190.50882499,53260.31914488 2026-02-07,18:20:17.000,38,11147063,6165,0,1770488416,13098.52604338999,28035.08991774,53260.284209280006 2026-02-07,18:20:18.000,38,11147095,6205,0,1770488417,13098.620351729995,26651.881432619994,53260.31914488 2026-02-07,18:20:19.000,38,11147065,6284,0,1770488418,13098.80896840999,33107.50993227,53260.382028960004 2026-02-07,18:20:20.000,38,11147010,5845,0,1770488419,13099.179465460002,30340.973126819998,53260.39600320001 2026-02-07,18:20:21.000,38,11146994,5884,0,1770488420,13099.543226199989,34952.22495849,53260.41696456 2026-02-07,18:20:22.000,38,11147022,5645,0,1770488421,13099.839623839995,27574.527960060004,53260.51478424 2026-02-07,18:20:24.000,38,11147032,6005,0,1770488423,13100.264011369996,31724.872426679998,53260.64753952 2026-02-07,18:20:25.000,38,11147028,5725,0,1770488424,13100.378528640002,27113.980100639994,53260.59164256001 2026-02-07,18:20:26.000,38,11147022,5645,0,1770488425,13100.432419119992,33569.75663202,53260.68247512 2026-02-07,18:20:27.000,38,11147039,6045,0,1770488426,13100.338110780001,30341.967054149995,53260.70343648 2026-02-07,18:20:28.000,38,11147060,5525,0,1770488427,13100.216857200001,32647.575347160004,53260.717410720004 2026-02-07,18:20:29.000,38,11147070,5525,0,1770488428,13100.04844944999,28036.485645480003,53260.66151376001 2026-02-07,18:20:30.000,38,11147045,6245,0,1770488429,13099.91372325,31725.365865779997,53260.598629680004 2026-02-07,18:20:31.000,38,11147046,5965,0,1770488430,13099.778997049994,34030.87547097,53260.65452664 2026-02-07,18:20:32.000,38,11147031,6165,0,1770488431,13099.80594228999,32186.237985180007,53260.68247512 2026-02-07,18:20:33.000,38,11147038,5565,0,1770488432,13099.93393218,26652.544050840006,53260.71042360001 2026-02-07,18:20:35.000,38,11147072,5845,0,1770488434,13100.02824051999,29418.777743700004,53260.934011440004 2026-02-07,18:20:36.000,38,11147045,6005,0,1770488435,13099.920459559995,26652.015366089996,53260.92702432001 2026-02-07,18:20:37.000,38,11147045,5965,0,1770488436,13099.799205979994,30340.987225079996,53260.99689552001 2026-02-07,18:20:38.000,38,11147053,6084,0,1770488437,13099.597116679994,33568.847294249994,53260.906062960006 2026-02-07,18:20:39.000,38,11147037,6124,0,1770488438,13099.354609519993,26191.13619756,53260.79426904 2026-02-07,18:20:40.000,38,11147070,5765,0,1770488439,13099.253564869992,27574.56320571,53260.885101600004 2026-02-07,18:20:41.000,38,11147046,5765,0,1770488440,13099.206410699997,30341.233944630003,53260.82920464001 2026-02-07,18:20:42.000,38,11147018,5645,0,1770488441,13099.179465460002,30341.212797240005,53260.836191760005 2026-02-07,18:20:43.000,38,11147042,5765,0,1770488442,13099.226619629997,30802.352783580005,53260.87112736 2026-02-07,18:20:44.000,38,11147059,6045,0,1770488443,13099.300719040002,28957.84218213,53260.89208872 2026-02-07,18:20:46.000,38,11147053,6405,0,1770488445,13099.435445239993,28957.806936480003,53260.906062960006 2026-02-07,18:20:47.000,38,11146990,5845,0,1770488446,13099.576907749994,26652.247987380004,53260.96195992 2026-02-07,18:20:48.000,38,11147063,6124,0,1770488447,13099.576907749994,26652.247987380004,53261.003882640005 2026-02-07,18:20:49.000,38,11147052,5605,0,1770488448,13099.657743469994,30802.127211419996,53260.99689552001 2026-02-07,18:20:50.000,38,11147017,5884,0,1770488449,13099.74531549999,35874.124278150004,53261.08772808 2026-02-07,18:20:51.000,38,11147060,5645,0,1770488450,13099.89351432,31723.864401090003,53261.13663792 2026-02-07,18:20:52.000,38,11146994,5605,0,1770488451,13100.04844944999,29879.205767909996,53261.15061216 2026-02-07,18:20:53.000,38,11147084,5645,0,1770488452,13100.189911959991,34028.88761631001,53261.25541896 2026-02-07,18:20:54.000,38,11147017,6245,0,1770488453,13100.324638159997,26189.86030503,53261.25541896 2026-02-07,18:20:55.000,38,11147071,5965,0,1770488454,13100.499782220002,28495.26417327,53261.41612272 2026-02-07,18:20:57.000,38,11147062,6084,0,1770488456,13100.594090559993,28495.059748500003,53261.388174240004 2026-02-07,18:20:58.000,38,11147035,6045,0,1770488457,13100.580617940002,26189.585388959997,53261.45105832001 2026-02-07,18:20:59.000,38,11147040,5525,0,1770488458,13100.641244729988,32183.841280980007,53261.52092952 2026-02-07,18:21:00.000,38,11147062,5485,0,1770488459,13100.728816759998,28033.80697608,53261.54887800001 2026-02-07,18:21:01.000,38,11147072,5725,0,1770488460,13100.722080449988,29878.240037099997,53261.604774960004 2026-02-07,18:21:02.000,38,11147042,5925,0,1770488461,13100.749025689998,26189.437357229996,53261.70958176 2026-02-07,18:21:03.000,38,11147004,5684,0,1770488462,13100.708607829998,28495.052699370004,53261.674646160005 2026-02-07,18:21:04.000,38,11147039,6165,0,1770488463,13100.621035800003,30800.63279586,53261.66067192 2026-02-07,18:21:05.000,38,11147032,5684,0,1770488464,13100.540200080002,27572.98420059,53261.70259464 2026-02-07,18:21:06.000,38,11147028,5525,0,1770488465,13100.513254839992,29417.38906509,53261.70259464 2026-02-07,18:21:08.000,38,11147037,6005,0,1770488467,13100.405473879997,29878.5220023,53261.80041432 2026-02-07,18:21:09.000,38,11147018,5765,0,1770488468,13100.277483990001,28495.186632840006,53261.8283628 2026-02-07,18:21:10.000,38,11147051,6084,0,1770488469,13100.149494099991,29417.353819440003,53261.793427200006 2026-02-07,18:21:11.000,38,11147006,5645,0,1770488470,13100.169703029991,28956.22793136,53261.86329840001 2026-02-07,18:21:12.000,38,11147031,6005,0,1770488471,13100.15623041,30800.541157169995,53261.898234 2026-02-07,18:21:13.000,38,11147032,5765,0,1770488472,13100.142757789996,30339.34477779,53261.97509232 2026-02-07,18:21:14.000,38,11147005,6005,0,1770488473,13100.15623041,28033.673042609997,53261.94714384 2026-02-07,18:21:15.000,38,11147044,5565,0,1770488474,13100.02824051999,29878.084956239996,53261.98906656 2026-02-07,18:21:16.000,38,11147005,6205,0,1770488475,13099.920459559995,28033.63074783,53262.06592488 2026-02-07,18:21:17.000,38,11147046,5445,0,1770488476,13099.88677800999,25266.96000891,53262.00304080001 2026-02-07,18:21:19.000,38,11147010,5925,0,1770488478,13099.79246967,27111.216841679998,53262.107847600004 2026-02-07,18:21:20.000,38,11147025,6084,0,1770488479,13099.677952399994,31722.13031511,53262.128808960006 2026-02-07,18:21:21.000,38,11147046,5565,0,1770488480,13099.536489889993,28033.32058611,53262.0379764 2026-02-07,18:21:22.000,38,11147040,5765,0,1770488481,13099.516280959993,34488.69531708,53262.05195064001 2026-02-07,18:21:23.000,38,11147070,5725,0,1770488482,13099.536489889993,27572.131255860004,53262.05195064001 2026-02-07,18:21:24.000,38,11147073,6124,0,1770488483,13099.529753579998,32183.178662759994,53262.107847600004 2026-02-07,18:21:25.000,38,11147074,5245,0,1770488484,13099.529753579998,28033.179603509998,53262.06592488 2026-02-07,18:21:26.000,38,11147018,5645,0,1770488485,13099.651007159999,29416.458579929997,53262.079899120006 2026-02-07,18:21:27.000,38,11147009,6245,0,1770488486,13099.644270849989,31722.038676419994,53262.1427832 2026-02-07,18:21:28.000,38,11146995,6005,0,1770488487,13099.691425019999,32644.353894750006,53262.02400216 2026-02-07,18:21:30.000,38,11147034,5645,0,1770488489,13099.576907749994,28955.77678704,53262.06592488 2026-02-07,18:21:31.000,38,11146920,5684,0,1770488490,13099.448917859998,28494.735488520004,53261.98207944001 2026-02-07,18:21:32.000,38,11146901,6045,0,1770488491,13099.293982729992,29877.993317550005,53262.0379764 2026-02-07,18:21:33.000,38,11146946,5405,0,1770488492,13099.226619629997,28033.609600440002,53261.98207944001 2026-02-07,18:21:34.000,38,11146891,6084,0,1770488493,13099.125574979997,27572.547154529995,53261.940156720004 2026-02-07,18:21:35.000,38,11146927,6005,0,1770488494,13098.984112469996,28955.882523990003,53261.912208240006 2026-02-07,18:21:36.000,38,11146927,6245,0,1770488495,13098.88980412999,29417.06480511,53261.90522112001 2026-02-07,18:21:37.000,38,11146887,6084,0,1770488496,13098.75507793,28494.9187659,53261.93316960001 2026-02-07,18:21:38.000,38,11147058,5525,0,1770488497,13098.67424221,30339.288384750005,53261.88425976001 2026-02-07,18:21:39.000,38,11147047,6324,0,1770488498,13098.46541659999,31722.510968129995,53261.85631128 2026-02-07,18:21:41.000,38,11147069,6284,0,1770488500,13098.270063609998,31261.208851799995,53261.84932416 2026-02-07,18:21:42.000,38,11147068,5805,0,1770488501,13098.195964199993,28955.635804439997,53261.90522112001 2026-02-07,18:21:43.000,38,11147044,5605,0,1770488502,13098.108392169997,27111.132252120005,53261.92618248 2026-02-07,18:21:44.000,38,11147105,6284,0,1770488503,13097.933248109992,26649.999314910005,53261.86329840001 2026-02-07,18:21:45.000,38,11147062,5725,0,1770488504,13097.764840359996,26649.971118390007,53261.842337040005 2026-02-07,18:21:46.000,38,11147041,6284,0,1770488505,13097.63011415999,30799.723458089997,53261.84932416 2026-02-07,18:21:47.000,38,11147053,6084,0,1770488506,13097.61664154,26188.647854669995,53261.82137568 2026-02-07,18:21:48.000,38,11147025,6165,0,1770488507,13097.67053201999,28494.101066820003,53261.83534992001 2026-02-07,18:21:49.000,38,11147049,5884,0,1770488508,13097.825467149996,27110.72340258,53261.891246880004 2026-02-07,18:21:50.000,38,11147057,6245,0,1770488509,13097.859148700001,25727.4303279,53261.91919536 2026-02-07,18:21:52.000,38,11147010,5605,0,1770488511,13097.75810405,28032.968129610003,53261.92618248 2026-02-07,18:21:53.000,38,11147022,5765,0,1770488512,13097.623377849995,32643.966192599997,53261.90522112001 2026-02-07,18:21:54.000,38,11147075,6245,0,1770488513,13097.461706409995,30799.582475489995,53261.842337040005 2026-02-07,18:21:55.000,38,11147018,5485,0,1770488514,13097.313507589999,25266.424275030004,53261.78644008001 2026-02-07,18:21:56.000,38,11147059,6245,0,1770488515,13097.178781389994,26188.535068590005,53261.73054312 2026-02-07,18:21:57.000,38,11147079,5965,0,1770488516,13097.084473049988,31721.545237319995,53261.70958176 2026-02-07,18:21:58.000,38,11147068,5525,0,1770488517,13097.003637329988,30338.026590480004,53261.68163328 2026-02-07,18:21:59.000,38,11147053,6124,0,1770488518,13096.963219470003,28032.411248339995,53261.69560752001 2026-02-07,18:22:00.000,38,11147032,5684,0,1770488519,13096.922801610002,29415.669077369996,53261.71656888001 2026-02-07,18:22:01.000,38,11146980,5765,0,1770488520,13096.794811719992,32182.346865419997,53261.6886204 2026-02-07,18:22:03.000,38,11147043,6045,0,1770488522,13096.55904087,32182.769813220002,53261.555865120004 2026-02-07,18:22:04.000,38,11147035,6205,0,1770488523,13096.45799622,34027.407299009996,53261.56285224 2026-02-07,18:22:05.000,38,11147106,5445,0,1770488524,13096.303061089995,26188.92277074,53261.52092952 2026-02-07,18:22:06.000,38,11147038,5645,0,1770488525,13096.11444441,32183.517021000007,53261.47900680001 2026-02-07,18:22:07.000,38,11147071,6245,0,1770488526,13096.013399759999,30800.421321960006,53261.42310984 2026-02-07,18:22:08.000,38,11147017,5925,0,1770488527,13095.946036659989,30800.618697600003,53261.3742 2026-02-07,18:22:09.000,38,11147002,5525,0,1770488528,13095.831519389998,23884.125127680003,53261.36022576001 2026-02-07,18:22:10.000,38,11147067,6084,0,1770488529,13095.710265809998,31261.77983133,53261.388174240004 2026-02-07,18:22:11.000,38,11146991,6084,0,1770488530,13095.589012229997,31722.863424630006,53261.31830304 2026-02-07,18:22:12.000,38,11147045,6005,0,1770488531,13095.413868169991,31261.80097872,53261.388174240004 2026-02-07,18:22:14.000,38,11147017,6045,0,1770488533,13095.02989849999,26189.507848530004,53261.220483360004 2026-02-07,18:22:15.000,38,11146987,6165,0,1770488534,13094.982744329995,30800.428371090005,53261.122663680006 2026-02-07,18:22:16.000,38,11147066,5684,0,1770488535,13094.8951723,30339.133303890005,53261.08074096 2026-02-07,18:22:17.000,38,11147029,6245,0,1770488536,13094.821072889994,28955.720394000004,53261.02484400001 2026-02-07,18:22:18.000,38,11147017,6005,0,1770488537,13094.767182409989,26650.06980621,53261.03881824 2026-02-07,18:22:19.000,38,11147032,5445,0,1770488538,13094.787391339989,33105.37404588,53260.96195992 2026-02-07,18:22:20.000,38,11147030,5645,0,1770488539,13094.84801812999,28955.367937500007,53260.954972800006 2026-02-07,18:22:21.000,38,11147010,5845,0,1770488540,13094.854754439999,30799.631819400005,53260.96894704 2026-02-07,18:22:22.000,38,11147052,5805,0,1770488541,13094.92885384999,29416.331695589994,53261.04580536001 2026-02-07,18:22:23.000,38,11147008,5684,0,1770488542,13094.97600802,31721.749662090006,53260.99689552001 2026-02-07,18:22:25.000,38,11147016,5605,0,1770488544,13094.98948063999,30799.660015920002,53260.94798568001 2026-02-07,18:22:26.000,38,11147052,5684,0,1770488545,13094.88843598999,31721.918841210005,53260.906062960006 2026-02-07,18:22:27.000,38,11147066,5845,0,1770488546,13094.90864491999,31260.891640949994,53260.87811448001 2026-02-07,18:22:28.000,38,11147020,5805,0,1770488547,13094.901908609994,26188.802935529995,53260.8152304 2026-02-07,18:22:29.000,38,11147001,6084,0,1770488548,13094.854754439999,33566.51403222,53260.80824328001 2026-02-07,18:22:30.000,38,11147060,5525,0,1770488549,13094.780655029994,24805.728383880007,53260.80125616 2026-02-07,18:22:31.000,38,11147034,5884,0,1770488550,13094.679610379993,32183.361940140006,53260.75933344001 2026-02-07,18:22:32.000,38,11147049,6205,0,1770488551,13094.544884180003,28955.565313140003,53260.75234632 2026-02-07,18:22:33.000,38,11147092,5765,0,1770488552,13094.430366909997,24344.369874509997,53260.68247512 2026-02-07,18:22:34.000,38,11147049,6245,0,1770488553,13094.389949049997,26649.646858410008,53260.619591040006 2026-02-07,18:22:36.000,38,11147051,6165,0,1770488555,13094.342794880002,30799.110183779994,53260.58465544 2026-02-07,18:22:37.000,38,11147004,5765,0,1770488556,13094.423630600002,24804.713309159997,53260.66151376001 2026-02-07,18:22:38.000,38,11147041,6284,0,1770488557,13094.544884180003,24804.579375689995,53260.717410720004 2026-02-07,18:22:39.000,38,11147036,5845,0,1770488558,13094.625719899988,27110.039636970003,53260.77330768 2026-02-07,18:22:40.000,38,11147031,6284,0,1770488559,13094.645928829988,25726.718365769993,53260.79426904 2026-02-07,18:22:41.000,38,11147009,6284,0,1770488560,13094.639192519993,28493.18467992,53260.82221752 2026-02-07,18:22:42.000,38,11147052,5925,0,1770488561,13094.578565729993,27570.88355985,53260.766320560004 2026-02-07,18:22:43.000,38,11147046,5925,0,1770488562,13094.457312149993,30337.476758339995,53260.78029480001 2026-02-07,18:22:44.000,38,11147056,5805,0,1770488563,13094.356267499992,30337.561347900002,53260.717410720004 2026-02-07,18:22:45.000,38,11147087,5884,0,1770488564,13094.336058569992,28954.416304950006,53260.65452664 2026-02-07,18:22:47.000,38,11147074,5605,0,1770488566,13094.369740119997,28493.523038159998,53260.61260392001 2026-02-07,18:22:48.000,38,11147045,6084,0,1770488567,13094.450575839997,26649.216861480003,53260.6056168 2026-02-07,18:22:49.000,38,11147010,5725,0,1770488568,13094.416894289992,27571.54617807,53260.6056168 2026-02-07,18:22:50.000,38,11147057,6045,0,1770488569,13094.423630600002,29416.063828650003,53260.57766832 2026-02-07,18:22:51.000,38,11147061,6245,0,1770488570,13094.538147869993,31260.616724880005,53260.64753952 2026-02-07,18:22:52.000,38,11147043,6045,0,1770488571,13094.645928829988,30799.737556349995,53260.55670696 2026-02-07,18:22:53.000,38,11147096,5605,0,1770488572,13094.767182409989,30338.682159570002,53260.52177136001 2026-02-07,18:22:54.000,38,11147067,5405,0,1770488573,13094.740237169994,29416.529071230005,53260.52875848 2026-02-07,18:22:55.000,38,11147087,6245,0,1770488574,13094.666137759988,30799.878538949997,53260.49382288001 2026-02-07,18:22:56.000,38,11147060,5485,0,1770488575,13094.612247279998,25266.63574893,53260.50779712 2026-02-07,18:22:58.000,38,11147074,6084,0,1770488577,13094.484257390002,32182.988336249997,53260.402990320006 2026-02-07,18:22:59.000,38,11147022,5725,0,1770488578,13094.450575839997,29877.40823976,53260.35408048001 2026-02-07,18:23:00.000,38,11147073,6124,0,1770488579,13094.457312149993,22038.543058469993,53260.333119120005 2026-02-07,18:23:01.000,38,11147082,5645,0,1770488580,13094.517938939993,28493.776806840004,53260.31215776 2026-02-07,18:23:02.000,38,11147052,5485,0,1770488581,13094.470784769997,27110.37799521,53260.333119120005 2026-02-07,18:23:03.000,38,11147027,6045,0,1770488582,13094.403421670002,27571.447490249993,53260.30517064001 2026-02-07,18:23:04.000,38,11147013,6245,0,1770488583,13094.315849639992,29876.823161969995,53260.25626080001 2026-02-07,18:23:05.000,38,11147072,5525,0,1770488584,13094.309113329997,26649.216861480003,53260.214338080004 2026-02-07,18:23:06.000,38,11147067,6045,0,1770488585,13094.363003810002,28493.551234679995,53260.29818352 2026-02-07,18:23:07.000,38,11147045,6045,0,1770488586,13094.437103219992,32643.268328730002,53260.31914488 2026-02-07,18:23:09.000,38,11147036,5925,0,1770488588,13094.612247279998,29415.556291290006,53260.30517064001 2026-02-07,18:23:10.000,38,11147034,5925,0,1770488589,13094.666137759988,33565.484859239994,53260.40997744 2026-02-07,18:23:11.000,38,11147094,6045,0,1770488590,13094.720028239994,31260.052794479998,53260.43792592 2026-02-07,18:23:12.000,38,11147088,5605,0,1770488591,13094.659401449993,28954.684171889996,53260.430938800004 2026-02-07,18:23:13.000,38,11147063,6045,0,1770488592,13094.625719899988,24804.882488279996,53260.39600320001 2026-02-07,18:23:14.000,38,11147017,6045,0,1770488593,13094.585302039988,30338.160523950006,53260.382028960004 2026-02-07,18:23:15.000,38,11147058,5445,0,1770488594,13094.457312149993,28954.853351009995,53260.3610676 2026-02-07,18:23:16.000,38,11147113,6084,0,1770488595,13094.477521079993,28032.622722240005,53260.3610676 2026-02-07,18:23:17.000,38,11147079,6084,0,1770488596,13094.511202629998,30338.005443090005,53260.37504184001 2026-02-07,18:23:18.000,38,11147056,5565,0,1770488597,13094.504466320002,25726.936888800003,53260.38901608 2026-02-07,18:23:20.000,38,11146995,6245,0,1770488599,13094.457312149993,28493.438448600005,53260.38901608 2026-02-07,18:23:21.000,38,11147012,5684,0,1770488600,13094.497730009993,27110.131275659995,53260.333119120005 2026-02-07,18:23:22.000,38,11147021,6084,0,1770488601,13094.571829419998,30337.75872354,53260.3610676 2026-02-07,18:23:23.000,38,11147093,6005,0,1770488602,13094.713291929998,30337.709379630003,53260.42395168001 2026-02-07,18:23:24.000,38,11147077,6045,0,1770488603,13094.720028239994,25265.733460289994,53260.47984864 2026-02-07,18:23:25.000,38,11147055,5884,0,1770488604,13094.645928829988,29415.78186345,53260.48683576 2026-02-07,18:23:26.000,38,11147047,6045,0,1770488605,13094.598774659993,25266.057720270008,53260.402990320006 2026-02-07,18:23:27.000,38,11146995,6245,0,1770488606,13094.524675250002,29416.056779520004,53260.41696456 2026-02-07,18:23:28.000,38,11147058,5565,0,1770488607,13094.477521079993,24344.109056700006,53260.47286152001 2026-02-07,18:23:29.000,38,11147078,5445,0,1770488608,13094.484257390002,30338.414292629997,53260.45888728 2026-02-07,18:23:31.000,38,11146999,6365,0,1770488610,13094.450575839997,28955.198758380007,53260.49382288001 2026-02-07,18:23:32.000,38,11146936,5725,0,1770488611,13094.363003810002,28494.12221421,53260.45888728 2026-02-07,18:23:33.000,38,11146889,6205,0,1770488612,13094.329322259997,29877.41528889,53260.42395168001 2026-02-07,18:23:34.000,38,11146894,5605,0,1770488613,13094.268695469997,30799.624770270006,53260.39600320001 2026-02-07,18:23:35.000,38,11146934,5565,0,1770488614,13094.349531189997,30799.54018071,53260.36805472 2026-02-07,18:23:36.000,38,11146897,6205,0,1770488615,13094.477521079993,28955.064824910005,53260.34010624 2026-02-07,18:23:37.000,38,11147035,6084,0,1770488616,13094.477521079993,27110.617665629994,53260.30517064001 2026-02-07,18:23:38.000,38,11147004,5645,0,1770488617,13094.470784769997,28955.043677520007,53260.333119120005 2026-02-07,18:23:39.000,38,11147065,6045,0,1770488618,13094.511202629998,28032.798950490003,53260.36805472 2026-02-07,18:23:40.000,38,11147027,6245,0,1770488619,13094.706555619989,30338.364948720002,53260.40997744 2026-02-07,18:23:42.000,38,11147085,6365,0,1770488621,13095.164624699995,24344.200695389998,53260.500810000005 2026-02-07,18:23:43.000,38,11147015,6084,0,1770488622,13095.25219672999,32182.988336249997,53260.5357456 2026-02-07,18:23:44.000,38,11147072,5645,0,1770488623,13095.25219672999,24344.391021899995,53260.54273272001 2026-02-07,18:23:45.000,38,11146985,6205,0,1770488624,13095.25893304,23883.490705980003,53260.619591040006 2026-02-07,18:23:46.000,38,11147061,6165,0,1770488625,13095.15115207999,30800.230995449994,53260.598629680004 2026-02-07,18:23:47.000,38,11147086,5684,0,1770488626,13095.083788979995,28955.988260939994,53260.59164256001 2026-02-07,18:23:48.000,38,11147069,6165,0,1770488627,13095.00968956999,26650.598490959994,53260.59164256001 2026-02-07,18:23:49.000,38,11147059,5925,0,1770488628,13095.05684374,34950.53316729001,53260.52875848 2026-02-07,18:23:50.000,38,11146979,6165,0,1770488629,13094.99621695,29417.403163349998,53260.57766832 2026-02-07,18:23:51.000,38,11147020,5805,0,1770488630,13094.97600802,28495.25007501,53260.66151376001 2026-02-07,18:23:53.000,38,11147058,5725,0,1770488632,13094.93559016,26650.85225964,53260.64055240001 2026-02-07,18:23:54.000,38,11147035,6084,0,1770488633,13094.901908609994,32645.122249919994,53260.65452664 2026-02-07,18:23:55.000,38,11147068,5565,0,1770488634,13094.90864491999,28033.926811290003,53260.66151376001 2026-02-07,18:23:56.000,38,11147070,5765,0,1770488635,13094.922117539994,25267.199679330006,53260.70343648 2026-02-07,18:23:57.000,38,11147039,6165,0,1770488636,13094.93559016,30800.357879789997,53260.77330768 2026-02-07,18:23:58.000,38,11147035,5965,0,1770488637,13094.8951723,29878.04971059,53260.77330768 2026-02-07,18:23:59.000,38,11147042,5645,0,1770488638,13094.854754439999,33105.62781455999,53260.75933344001 2026-02-07,18:24:00.000,38,11147088,5645,0,1770488639,13094.82780919999,30339.02051781,53260.79426904 2026-02-07,18:24:01.000,38,11146999,6205,0,1770488640,13094.794127649999,33105.6842076,53260.78029480001 2026-02-07,18:24:02.000,38,11147074,5684,0,1770488641,13094.807600269989,32183.650954469995,53260.8152304 2026-02-07,18:24:04.000,38,11147071,6324,0,1770488643,13094.834545509999,28495.151387189995,53260.82221752 2026-02-07,18:24:05.000,38,11147059,6284,0,1770488644,13094.92885384999,31723.067849400002,53260.7453592 2026-02-07,18:24:06.000,38,11147032,5565,0,1770488645,13095.07705267,26651.16947049,53260.87112736 2026-02-07,18:24:07.000,38,11147073,6124,0,1770488646,13095.21851518,24345.906584850003,53260.91305008 2026-02-07,18:24:08.000,38,11147063,6084,0,1770488647,13095.25893304,29418.446434590005,53260.85715312001 2026-02-07,18:24:09.000,38,11147008,5765,0,1770488648,13095.2993509,29418.81298935,53260.9200372 2026-02-07,18:24:10.000,38,11147076,5925,0,1770488649,13095.447549719996,33107.98927311,53260.850166 2026-02-07,18:24:11.000,38,11147052,5565,0,1770488650,13095.622693780002,37719.332743470004,53260.89208872 2026-02-07,18:24:12.000,38,11147078,5565,0,1770488651,13095.764156290003,29419.510853219996,53260.96894704 2026-02-07,18:24:13.000,38,11147010,5525,0,1770488652,13095.966245589989,28958.49775122,53261.03183112 2026-02-07,18:24:15.000,38,11147047,6365,0,1770488654,13096.18854381999,28497.611533560004,53261.03183112 2026-02-07,18:24:16.000,38,11147016,5525,0,1770488655,13096.20875274999,27575.493690870004,53261.08772808 2026-02-07,18:24:17.000,38,11147049,6084,0,1770488656,13096.22896167999,29419.891506240005,53261.171573520005 2026-02-07,18:24:18.000,38,11147058,5605,0,1770488657,13096.24917060999,28497.900547890007,53261.13663792 2026-02-07,18:24:19.000,38,11147007,6005,0,1770488658,13096.242434299995,24808.942787160006,53261.17856064 2026-02-07,18:24:20.000,38,11147026,5645,0,1770488659,13096.262643229995,26653.354700790005,53261.20650912 2026-02-07,18:24:21.000,38,11147086,5765,0,1770488660,13096.23569799,29881.193622570005,53261.22747048 2026-02-07,18:24:22.000,38,11147008,5645,0,1770488661,13096.262643229995,26192.348647920007,53261.269393200004 2026-02-07,18:24:23.000,38,11147052,5925,0,1770488662,13096.30979739999,26192.405040960002,53261.25541896 2026-02-07,18:24:24.000,38,11147079,6245,0,1770488663,13096.25590692,31264.99423461,53261.241444720006 2026-02-07,18:24:26.000,38,11147059,6245,0,1770488665,13096.25590692,34492.931844210005,53261.269393200004 2026-02-07,18:24:27.000,38,11147050,5805,0,1770488666,13096.23569799,34031.953987860004,53261.241444720006 2026-02-07,18:24:28.000,38,11147007,6084,0,1770488667,13096.18854381999,28498.485625679998,53261.20650912 2026-02-07,18:24:29.000,38,11146941,6005,0,1770488668,13096.1750712,22965.031361760004,53261.21349624001 2026-02-07,18:24:30.000,38,11147044,5684,0,1770488669,13096.45799622,31265.064725909993,53261.20650912 2026-02-07,18:24:31.000,38,11147045,6645,0,1770488670,13096.862174820002,27114.85419276,53261.388174240004 2026-02-07,18:24:32.000,38,11147005,6084,0,1770488671,13097.293298659999,31264.84620288,53261.54189088 2026-02-07,18:24:33.000,38,11146978,5765,0,1770488672,13097.58969629999,27114.769603199995,53261.64669768001 2026-02-07,18:24:34.000,38,11147079,6445,0,1770488673,13097.724422499996,28959.322499429996,53261.70259464 2026-02-07,18:24:35.000,38,11147064,5845,0,1770488674,13097.798521910001,29881.72935645,53261.69560752001 2026-02-07,18:24:37.000,38,11147063,6045,0,1770488676,13097.55601475,30804.284245200004,53261.68163328 2026-02-07,18:24:38.000,38,11147084,5565,0,1770488677,13097.49538796,28498.690050449994,53261.7584916 2026-02-07,18:24:39.000,38,11147077,6084,0,1770488678,13097.51559689,27576.473519940002,53261.80041432 2026-02-07,18:24:40.000,38,11147081,6005,0,1770488679,13097.58969629999,32648.830092300006,53261.85631128 2026-02-07,18:24:41.000,38,11147030,5845,0,1770488680,13097.623377849995,31265.45242806,53261.90522112001 2026-02-07,18:24:42.000,38,11147015,6045,0,1770488681,13097.71768619,29882.0465673,53261.97509232 2026-02-07,18:24:43.000,38,11147034,5565,0,1770488682,13097.845676079996,31726.59946353,53262.0379764 2026-02-07,18:24:44.000,38,11146937,6045,0,1770488683,13097.960193350002,29421.06166182,53262.15675744 2026-02-07,18:24:45.000,38,11146859,5965,0,1770488684,13097.960193350002,27115.488614460002,53262.17073168001 2026-02-07,18:24:46.000,38,11147044,5645,0,1770488685,13098.007347519997,33110.23794558,53262.226628640004 2026-02-07,18:24:48.000,38,11147033,5965,0,1770488687,13098.054501689992,33571.63874973,53262.26156424 2026-02-07,18:24:49.000,38,11147084,5405,0,1770488688,13098.169018959998,29421.604444829994,53262.37335816 2026-02-07,18:24:50.000,38,11147088,5565,0,1770488689,13098.148810029998,25271.499648629993,53262.422268 2026-02-07,18:24:51.000,38,11147045,6245,0,1770488690,13098.121864790002,25271.57013993,53262.45021648 2026-02-07,18:24:52.000,38,11147034,5605,0,1770488691,13098.135337409993,27577.234825980006,53262.48515208001 2026-02-07,18:24:53.000,38,11147085,6045,0,1770488692,13098.175755269993,29421.653788740005,53262.4921392 2026-02-07,18:24:54.000,38,11147090,5605,0,1770488693,13098.283536229988,26193.72322827,53262.55502328001 2026-02-07,18:24:55.000,38,11147079,6084,0,1770488694,13098.384580879989,29421.569199179998,53262.61790736 2026-02-07,18:24:56.000,38,11147061,6245,0,1770488695,13098.492361839999,30343.792778820003,53262.69476568 2026-02-07,18:24:57.000,38,11147018,5605,0,1770488696,13098.492361839999,28499.282177369998,53262.67380432001 2026-02-07,18:24:59.000,38,11147065,6124,0,1770488698,13098.600142799995,27576.854172959997,53262.778611120004 2026-02-07,18:25:00.000,38,11147043,6165,0,1770488699,13098.680978519995,35877.02851971,53262.799572480006 2026-02-07,18:25:01.000,38,11147044,5765,0,1770488700,13098.77528686,33110.18155254,53262.89040504001 2026-02-07,18:25:02.000,38,11147048,5605,0,1770488701,13098.91001305999,28959.949871999997,53262.848482320005 2026-02-07,18:25:03.000,38,11147049,5965,0,1770488702,13099.017794020001,28037.585309760005,53262.97425048 2026-02-07,18:25:04.000,38,11147082,6005,0,1770488703,13099.044739259996,29881.997223390004,53262.93232776 2026-02-07,18:25:05.000,38,11147119,6525,0,1770488704,13099.038002950001,30343.080816689995,53263.03014744 2026-02-07,18:25:06.000,38,11147071,5965,0,1770488705,13099.071684499992,29420.88543357,53263.03014744 2026-02-07,18:25:07.000,38,11147116,5845,0,1770488706,13098.997585090001,28498.711197840006,53263.10001864 2026-02-07,18:25:08.000,38,11147071,6084,0,1770488707,13099.031266639991,30804.31949085,53263.065083040005 2026-02-07,18:25:10.000,38,11147120,5645,0,1770488709,13099.038002950001,28959.91462635,53263.12098 2026-02-07,18:25:11.000,38,11147051,6205,0,1770488710,13098.963903539996,30343.426224060007,53263.15591560001 2026-02-07,18:25:12.000,38,11147091,5925,0,1770488711,13099.004321399996,28498.979064779996,53263.25373528001 2026-02-07,18:25:13.000,38,11147076,5765,0,1770488712,13099.085157119996,27576.847123829997,53263.2607224 2026-02-07,18:25:14.000,38,11147045,6084,0,1770488713,13099.165992839997,27115.897463999994,53263.27469664001 2026-02-07,18:25:15.000,38,11147060,5525,0,1770488714,13099.233355939992,29421.724280039998,53263.30963224 2026-02-07,18:25:16.000,38,11147103,6245,0,1770488715,13099.395027379993,35416.57229898,53263.3655292 2026-02-07,18:25:17.000,38,11147122,5485,0,1770488716,13099.435445239993,29883.15328071,53263.33758072 2026-02-07,18:25:18.000,38,11147053,6045,0,1770488717,13099.543226199989,30344.539986599993,53263.42142616001 2026-02-07,18:25:19.000,38,11147089,5925,0,1770488718,13099.583644059989,26194.470436050004,53263.449374640004 2026-02-07,18:25:21.000,38,11147057,6324,0,1770488720,13099.651007159999,30344.857197449994,53263.54719432 2026-02-07,18:25:22.000,38,11147074,5684,0,1770488721,13099.72510656999,27578.179409400007,53263.638026880006 2026-02-07,18:25:23.000,38,11147038,5645,0,1770488722,13099.677952399994,27117.018275669994,53263.61007840001 2026-02-07,18:25:24.000,38,11147053,6045,0,1770488723,13099.74531549999,32189.5087815,53263.638026880006 2026-02-07,18:25:25.000,38,11147046,5605,0,1770488724,13099.82615121999,26655.864191069995,53263.74283368 2026-02-07,18:25:26.000,38,11147022,5684,0,1770488725,13099.880041699995,34956.165422160004,53263.735846560005 2026-02-07,18:25:27.000,38,11147046,5684,0,1770488726,13099.900250629995,24811.219656150002,53263.72187232 2026-02-07,18:25:28.000,38,11147064,5845,0,1770488727,13099.900250629995,30344.79375528,53263.76379504 2026-02-07,18:25:29.000,38,11147102,5725,0,1770488728,13099.93393218,31267.116022739996,53263.805717760006 2026-02-07,18:25:30.000,38,11147079,5925,0,1770488729,13099.960877419995,32189.381897159998,53263.86161472 2026-02-07,18:25:32.000,38,11147028,5485,0,1770488731,13100.082130999996,28039.284150089996,53263.88257608 2026-02-07,18:25:33.000,38,11147027,6045,0,1770488732,13100.13602148,28961.500680600002,53263.92449880001 2026-02-07,18:25:34.000,38,11147110,5525,0,1770488733,13100.183175649996,29883.8088498,53263.952447280004 2026-02-07,18:25:35.000,38,11147069,6045,0,1770488734,13100.237066130001,29883.872291969994,53263.99437000001 2026-02-07,18:25:36.000,38,11147068,5525,0,1770488735,13100.284220299996,29422.774600410004,53264.0293056 2026-02-07,18:25:37.000,38,11147080,5765,0,1770488736,13100.358319710002,28961.83198971,53264.05725408 2026-02-07,18:25:38.000,38,11147050,5605,0,1770488737,13100.398737570002,27117.370732170006,53264.0991768 2026-02-07,18:25:39.000,38,11147065,6045,0,1770488738,13100.445891739997,30806.490622890007,53264.17603512 2026-02-07,18:25:40.000,38,11147065,5805,0,1770488739,13100.486309599997,25734.084706620008,53264.19699648 2026-02-07,18:25:41.000,38,11146990,5684,0,1770488740,13100.553672699993,32651.30433693,53264.25289344001 2026-02-07,18:25:43.000,38,11147061,6405,0,1770488742,13100.775970929993,27579.20153325,53264.39263584 2026-02-07,18:25:44.000,38,11147065,6005,0,1770488743,13100.951114989999,28040.489551320003,53264.29481616 2026-02-07,18:25:45.000,38,11147051,6324,0,1770488744,13101.159940599995,26657.274017069998,53264.406610080005 2026-02-07,18:25:46.000,38,11147033,6365,0,1770488745,13101.281194179996,30346.591283429996,53264.39962296001 2026-02-07,18:25:47.000,38,11147073,6284,0,1770488746,13101.429392999991,33574.88839866,53264.4834684 2026-02-07,18:25:48.000,38,11147028,5765,0,1770488747,13101.537173960001,30808.259954520006,53264.5533396 2026-02-07,18:25:49.000,38,11147017,6124,0,1770488748,13101.530437649992,29886.170308350003,53264.58827520001 2026-02-07,18:25:50.000,38,11147046,5725,0,1770488749,13101.584328129997,29886.37473312,53264.56731384001 2026-02-07,18:25:51.000,38,11147069,6205,0,1770488750,13101.631482299992,28041.850033409995,53264.61622368001 2026-02-07,18:25:52.000,38,11147034,5684,0,1770488751,13101.591064439992,26658.458270910007,53264.623210800004 2026-02-07,18:25:54.000,38,11147022,5645,0,1770488753,13101.638218610002,28503.0957567,53264.7280176 2026-02-07,18:25:55.000,38,11147012,5725,0,1770488754,13101.631482299992,26658.493516560004,53264.693082000005 2026-02-07,18:25:56.000,38,11147030,5684,0,1770488755,13101.624745989997,29886.487519200004,53264.7280176 2026-02-07,18:25:57.000,38,11147058,5925,0,1770488756,13101.557382890001,29425.38277851,53264.89570848 2026-02-07,18:25:58.000,38,11147022,5605,0,1770488757,13101.510228719992,29425.36868025,53264.82583728 2026-02-07,18:25:59.000,38,11147043,6284,0,1770488758,13101.510228719992,24352.793584860003,53264.88872136 2026-02-07,18:26:00.000,38,11146994,5365,0,1770488759,13101.543910269997,28503.152149739995,53264.90269560001 2026-02-07,18:26:01.000,38,11147055,6005,0,1770488760,13101.644954919997,34959.189498930005,53264.94461832 2026-02-07,18:26:02.000,38,11147069,6124,0,1770488761,13101.671900159992,22969.373625840002,53265.028463760005 2026-02-07,18:26:03.000,38,11147055,6005,0,1770488762,13101.725790639997,28503.10985496,53265.07038648001 2026-02-07,18:26:05.000,38,11147073,5845,0,1770488764,13101.759472190002,29425.488515460005,53265.20314176 2026-02-07,18:26:06.000,38,11147074,5565,0,1770488765,13101.813362669993,27119.67579768,53265.28698720001 2026-02-07,18:26:07.000,38,11147050,5605,0,1770488766,13101.840307910003,33114.622504440005,53265.34288416 2026-02-07,18:26:08.000,38,11147038,5725,0,1770488767,13101.833571599993,32192.321384370007,53265.37781976 2026-02-07,18:26:09.000,38,11147052,5525,0,1770488768,13101.732526949992,32192.504661750005,53265.38480688001 2026-02-07,18:26:10.000,38,11147050,5405,0,1770488769,13101.591064439992,31731.512707140006,53265.34987128 2026-02-07,18:26:11.000,38,11147087,6284,0,1770488770,13101.530437649992,28964.771476919996,53265.34987128 2026-02-07,18:26:12.000,38,11147133,6045,0,1770488771,13101.516965030001,35420.85817002,53265.3219228 2026-02-07,18:26:13.000,38,11147028,5645,0,1770488772,13101.510228719992,32192.87121651,53265.26602584001 2026-02-07,18:26:14.000,38,11147082,5605,0,1770488773,13101.503492409996,28503.73722753,53265.314935680006 2026-02-07,18:26:16.000,38,11147018,5965,0,1770488775,13101.449601929991,27581.62643397,53265.34288416 2026-02-07,18:26:17.000,38,11146918,5445,0,1770488776,13101.483283479996,29426.292116280005,53265.34288416 2026-02-07,18:26:18.000,38,11146880,5765,0,1770488777,13101.490019789991,28042.879206390004,53265.38480688001 2026-02-07,18:26:19.000,38,11147034,5565,0,1770488778,13101.591064439992,31270.985995109993,53265.47563944001 2026-02-07,18:26:20.000,38,11147037,6084,0,1770488779,13101.530437649992,28504.05443838,53265.43371672001 2026-02-07,18:26:21.000,38,11147080,5845,0,1770488780,13101.476547170001,25276.025190090004,53265.4966008 2026-02-07,18:26:22.000,38,11146987,6045,0,1770488781,13101.456338240001,29887.48144653,53265.531536400005 2026-02-07,18:26:23.000,38,11147046,5565,0,1770488782,13101.577591820002,29426.242772369995,53265.55249776001 2026-02-07,18:26:24.000,38,11147083,5965,0,1770488783,13101.752735879993,26659.205478689997,53265.51756216 2026-02-07,18:26:25.000,38,11147051,6005,0,1770488784,13101.793153739993,27581.407910940005,53265.57345912001 2026-02-07,18:26:27.000,38,11147066,5805,0,1770488786,13101.644954919997,28503.673785360006,53265.580446240005 2026-02-07,18:26:28.000,38,11147037,6405,0,1770488787,13101.570855509992,28964.806722570007,53265.57345912001 2026-02-07,18:26:29.000,38,11147065,6084,0,1770488788,13101.543910269997,28042.477405979997,53265.580446240005 2026-02-07,18:26:30.000,38,11147103,5965,0,1770488789,13101.564119199997,26197.87516584,53265.629356080004 2026-02-07,18:26:31.000,38,11147054,5805,0,1770488790,13101.530437649992,25736.671737330005,53265.59442048001 2026-02-07,18:26:32.000,38,11147036,5645,0,1770488791,13101.530437649992,25275.545849250004,53265.650317440006 2026-02-07,18:26:33.000,38,11147076,4845,0,1770488792,13101.516965030001,21586.327270709997,53265.650317440006 2026-02-07,18:26:34.000,38,11147020,5645,0,1770488793,13101.469810859991,31731.604345829997,53265.72018864001 2026-02-07,18:26:35.000,38,11147066,5884,0,1770488794,13101.463074549996,33115.101845280005,53265.71320152 2026-02-07,18:26:36.000,38,11147066,5805,0,1770488795,13101.39571145,27120.225629819994,53265.73416288 2026-02-07,18:26:38.000,38,11147029,5245,0,1770488797,13101.32834834999,33576.4956003,53265.78307272 2026-02-07,18:26:39.000,38,11147073,6084,0,1770488798,13101.429392999991,28042.77346944,53265.797046960004 2026-02-07,18:26:40.000,38,11147045,6324,0,1770488799,13101.510228719992,31270.845012510006,53265.915828000005 2026-02-07,18:26:41.000,38,11147047,6245,0,1770488800,13101.476547170001,27120.45825111,53265.92980224001 2026-02-07,18:26:42.000,38,11147043,6124,0,1770488801,13101.449601929991,30348.45930288,53265.94377648 2026-02-07,18:26:43.000,38,11147102,5605,0,1770488802,13101.39571145,29887.31226741,53265.90884088001 2026-02-07,18:26:44.000,38,11147021,5965,0,1770488803,13101.362029899996,25736.932555139996,53265.985699200006 2026-02-07,18:26:45.000,38,11147068,5605,0,1770488804,13101.368766209991,30809.556994440005,53265.99268632 2026-02-07,18:26:46.000,38,11147057,6084,0,1770488805,13101.32834834999,33115.221680489994,53266.0206348 2026-02-07,18:26:47.000,38,11146979,6045,0,1770488806,13101.27445787,31731.660738870007,53266.00666056001 2026-02-07,18:26:49.000,38,11147088,5725,0,1770488808,13101.14646797999,28964.686887360003,53266.083518880005 2026-02-07,18:26:50.000,38,11147015,6165,0,1770488809,13101.099313809995,32653.905465899996,53266.02762192001 2026-02-07,18:26:51.000,38,11147078,5805,0,1770488810,13101.119522739995,26658.958759140005,53266.06255752 2026-02-07,18:26:52.000,38,11147052,5165,0,1770488811,13101.13299536,30809.29617663,53266.153390080006 2026-02-07,18:26:53.000,38,11147050,5765,0,1770488812,13101.240776319995,27581.29512486,53266.11845448 2026-02-07,18:26:54.000,38,11147107,5205,0,1770488813,13101.27445787,25736.692884720003,53266.153390080006 2026-02-07,18:26:55.000,38,11147062,5525,0,1770488814,13101.240776319995,29426.003101950002,53266.16736432 2026-02-07,18:26:56.000,38,11147046,5044,0,1770488815,13101.18688583999,29887.34046393,53266.14640296001 2026-02-07,18:26:57.000,38,11147025,5645,0,1770488816,13101.17341322,29887.48849566,53266.16736432 2026-02-07,18:26:58.000,38,11147072,5605,0,1770488817,13101.13299536,34960.24686843,53266.18133856 2026-02-07,18:27:00.000,38,11147051,5325,0,1770488819,13101.18688583999,27120.867100649994,53266.11845448 2026-02-07,18:27:01.000,38,11147094,5725,0,1770488820,13101.28793048999,26659.67072127,53266.202299920005 2026-02-07,18:27:02.000,38,11147077,6005,0,1770488821,13101.456338240001,28965.50458644,53266.34204232001 2026-02-07,18:27:03.000,38,11146911,5884,0,1770488822,13101.685372779997,25737.38369946,53266.41191352001 2026-02-07,18:27:04.000,38,11147022,5565,0,1770488823,13101.779681120002,31732.337455350003,53266.467810480004 2026-02-07,18:27:05.000,38,11147052,5405,0,1770488824,13101.665163849997,30348.868152420007,53266.50274608 2026-02-07,18:27:06.000,38,11147096,5525,0,1770488825,13101.530437649992,34038.15722225999,53266.55864304001 2026-02-07,18:27:07.000,38,11147075,6324,0,1770488826,13101.362029899996,33115.82790567,53266.51672032 2026-02-07,18:27:08.000,38,11147062,5445,0,1770488827,13101.15320429,28504.265912279996,53266.44684912 2026-02-07,18:27:09.000,38,11147040,5565,0,1770488828,13101.018478089994,33115.736266980006,53266.4747976 2026-02-07,18:27:11.000,38,11147004,5965,0,1770488830,13100.917433439994,27120.49349676,53266.52370744 2026-02-07,18:27:12.000,38,11147072,5405,0,1770488831,13100.802916169989,33115.278073530004,53266.55165592 2026-02-07,18:27:13.000,38,11147019,5884,0,1770488832,13100.775970929993,28042.42806207,53266.488771840006 2026-02-07,18:27:14.000,38,11147070,5645,0,1770488833,13100.735553069993,30809.183390549995,53266.62152712 2026-02-07,18:27:15.000,38,11147045,5165,0,1770488834,13100.688398899998,34037.071656240005,53266.66344984 2026-02-07,18:27:16.000,38,11147024,5565,0,1770488835,13100.621035800003,27119.703994199997,53266.656462720006 2026-02-07,18:27:17.000,38,11147019,5085,0,1770488836,13100.641244729988,31269.865183439993,53266.64947560001 2026-02-07,18:27:18.000,38,11147040,5445,0,1770488837,13100.668189969998,28502.870184540006,53266.72633392001 2026-02-07,18:27:19.000,38,11147027,6045,0,1770488838,13100.715344139993,26658.190403970002,53266.74729528001 2026-02-07,18:27:20.000,38,11147022,5525,0,1770488839,13100.681662589988,30347.19045948,53266.76126952 2026-02-07,18:27:22.000,38,11147047,6205,0,1770488841,13100.715344139993,27580.19546058,53266.768256639996 2026-02-07,18:27:23.000,38,11147055,6205,0,1770488842,13100.749025689998,28502.496580649997,53266.84511496001 2026-02-07,18:27:24.000,38,11147031,5965,0,1770488843,13100.809652479998,32191.616471369998,53266.803192240004 2026-02-07,18:27:25.000,38,11147010,5684,0,1770488844,13100.90396081999,32652.657769890007,53266.88005056 2026-02-07,18:27:26.000,38,11146995,6045,0,1770488845,13100.998269159994,26196.60632244,53266.90799904 2026-02-07,18:27:27.000,38,11146995,5884,0,1770488846,13101.10605011999,31269.13912305,53266.90799904 2026-02-07,18:27:28.000,38,11146984,5605,0,1770488847,13101.15320429,27118.87219686,53266.921973280005 2026-02-07,18:27:29.000,38,11147002,5525,0,1770488848,13101.23404001,28041.138071280002,53266.935947519996 2026-02-07,18:27:30.000,38,11147070,5725,0,1770488849,13101.26772155999,28041.15216954,53266.991844480006 2026-02-07,18:27:31.000,38,11146990,5725,0,1770488850,13101.368766209991,28041.222660839994,53266.970883120004 2026-02-07,18:27:33.000,38,11147017,6324,0,1770488852,13101.402447759996,30346.978985580005,53267.01280584001 2026-02-07,18:27:34.000,38,11147003,5965,0,1770488853,13101.463074549996,28502.369696309994,53267.04774144 2026-02-07,18:27:35.000,38,11147015,6045,0,1770488854,13101.523701339996,29885.655721860006,53267.040754320005 2026-02-07,18:27:36.000,38,11147001,6045,0,1770488855,13101.719054330002,28502.242811970005,53267.11761264 2026-02-07,18:27:37.000,38,11146981,6005,0,1770488856,13101.833571599993,29885.683918380004,53267.18049672001 2026-02-07,18:27:38.000,38,11147018,5525,0,1770488857,13101.820098980003,27580.18136232,53267.20145808001 2026-02-07,18:27:39.000,38,11147040,5565,0,1770488858,13101.826835289998,27119.083670759996,53267.27831640001 2026-02-07,18:27:40.000,38,11147025,5884,0,1770488859,13101.772944809993,30347.112919050007,53267.20145808001 2026-02-07,18:27:41.000,38,11147006,4805,0,1770488860,13101.638218610002,32652.819899880007,53267.257355040005 2026-02-07,18:27:42.000,38,11147019,6084,0,1770488861,13101.483283479996,33113.931689699995,53267.327226240006 2026-02-07,18:27:44.000,38,11147029,6045,0,1770488863,13101.301403109996,27119.02727772,53267.36216184 2026-02-07,18:27:45.000,38,11147031,5725,0,1770488864,13101.17341322,31269.280105650003,53267.36216184 2026-02-07,18:27:46.000,38,11147024,5485,0,1770488865,13101.15320429,30808.097824530007,53267.3831232 2026-02-07,18:27:47.000,38,11147049,5725,0,1770488866,13101.058895949995,29424.684914640005,53267.41107168 2026-02-07,18:27:48.000,38,11146985,5925,0,1770488867,13100.96458760999,30346.922592539995,53267.41107168 2026-02-07,18:27:49.000,38,11146880,5525,0,1770488868,13100.96458760999,26657.682866610005,53267.425045920005 2026-02-07,18:27:50.000,38,11147016,5765,0,1770488869,13101.03195071,32191.249916610002,53267.5228656 2026-02-07,18:27:51.000,38,11147074,5605,0,1770488870,13101.15320429,30807.68192586,53267.48094288 2026-02-07,18:27:52.000,38,11147034,5405,0,1770488871,13101.22730369999,33113.290218869995,53267.473955760004 2026-02-07,18:27:53.000,38,11147053,5845,0,1770488872,13101.422656689996,30346.365711270002,53267.53683984001 2026-02-07,18:27:55.000,38,11147052,5725,0,1770488874,13101.900934699988,32651.78367777,53267.592736800005 2026-02-07,18:27:56.000,38,11147013,6005,0,1770488875,13102.089551379999,25273.431110250007,53267.67658224 2026-02-07,18:27:57.000,38,11147072,5485,0,1770488876,13102.156914479994,31729.397968139994,53267.74645344 2026-02-07,18:27:58.000,38,11147015,6005,0,1770488877,13102.150178169999,26656.836971009994,53267.68356936001 2026-02-07,18:27:59.000,38,11147044,5605,0,1770488878,13102.069342449999,29884.76048235,53267.57876256 2026-02-07,18:28:00.000,38,11147007,5925,0,1770488879,13102.089551379999,28040.144143950005,53267.66959512 2026-02-07,18:28:01.000,38,11147039,6124,0,1770488880,13102.22427757999,33573.76758699,53267.662608000006 2026-02-07,18:28:02.000,38,11147040,5485,0,1770488881,13102.52741152999,34034.632657259994,53267.80235040001 2026-02-07,18:28:03.000,38,11147060,5365,0,1770488882,13102.803600239997,30345.449324369998,53267.88619584 2026-02-07,18:28:04.000,38,11147060,5405,0,1770488883,13102.877699650002,32189.966974950003,53267.93510568 2026-02-07,18:28:06.000,38,11147042,5645,0,1770488885,13102.918117510002,27578.58120981,53268.03292536 2026-02-07,18:28:07.000,38,11147010,5645,0,1770488886,13102.837281790002,30806.511770280005,53267.97004128001 2026-02-07,18:28:08.000,38,11147012,5765,0,1770488887,13102.655401420001,25734.127001400004,53267.96305416 2026-02-07,18:28:09.000,38,11147018,5605,0,1770488888,13102.55435677,28962.142151430002,53267.98401552 2026-02-07,18:28:10.000,38,11147020,5525,0,1770488889,13102.47352105,28962.198544469997,53267.89318296 2026-02-07,18:28:11.000,38,11147009,5965,0,1770488890,13102.39268533,30806.779637219995,53267.942092799996 2026-02-07,18:28:12.000,38,11146988,5605,0,1770488891,13102.33205854,33112.59940413,53267.84427312 2026-02-07,18:28:13.000,38,11147050,5525,0,1770488892,13102.237750199994,31729.207641629997,53267.9071572 2026-02-07,18:28:14.000,38,11147024,5684,0,1770488893,13102.21080496,28962.543951839994,53267.9071572 2026-02-07,18:28:15.000,38,11147025,5925,0,1770488894,13102.136705549994,28962.684934439996,53267.96305416 2026-02-07,18:28:17.000,38,11147069,6324,0,1770488896,13101.880725769988,32190.95385315,53267.97004128001 2026-02-07,18:28:18.000,38,11147029,6005,0,1770488897,13101.813362669993,24351.679822320002,53267.879208720005 2026-02-07,18:28:19.000,38,11147025,6165,0,1770488898,13101.678636470002,30346.647676470006,53267.91414432 2026-02-07,18:28:20.000,38,11147026,5445,0,1770488899,13101.570855509992,20662.806651150007,53267.9071572 2026-02-07,18:28:21.000,38,11147025,5765,0,1770488900,13101.442865619996,29885.620476209995,53267.78138904001 2026-02-07,18:28:22.000,38,11147026,5645,0,1770488901,13101.449601929991,31269.047484359995,53267.82331176001 2026-02-07,18:28:23.000,38,11147019,5965,0,1770488902,13101.41592038,30346.513743000003,53267.75344056001 2026-02-07,18:28:24.000,38,11146979,5884,0,1770488903,13101.449601929991,29424.029345550007,53267.73247920001 2026-02-07,18:28:25.000,38,11147040,5645,0,1770488904,13101.496756100001,29423.860166430008,53267.79536328 2026-02-07,18:28:26.000,38,11146987,6165,0,1770488905,13101.611273369992,28962.543951839994,53267.760427680005 2026-02-07,18:28:28.000,38,11146832,5485,0,1770488907,13101.988506729998,28039.87627701,53267.94907992001 2026-02-07,18:28:29.000,38,11146839,6084,0,1770488908,13102.18385971999,34034.519871180004,53267.95606704 2026-02-07,18:28:30.000,38,11147039,5965,0,1770488909,13102.28490436999,32189.748451919993,53268.00497688 2026-02-07,18:28:31.000,38,11147057,6045,0,1770488910,13102.30511329999,26656.061566710006,53268.046899600005 2026-02-07,18:28:32.000,38,11147049,6284,0,1770488911,13102.33205854,32650.761553920005,53267.997989760006 2026-02-07,18:28:33.000,38,11147028,5365,0,1770488912,13102.38594901999,28961.705105369998,53268.046899600005 2026-02-07,18:28:34.000,38,11147036,5525,0,1770488913,13102.42636687999,31728.474532110005,53268.03292536 2026-02-07,18:28:35.000,38,11146992,5405,0,1770488914,13102.45331212,30806.124068129997,53268.03991248001 2026-02-07,18:28:36.000,38,11146972,5645,0,1770488915,13102.500466289996,34956.37689606,53268.01895112001 2026-02-07,18:28:37.000,38,11147039,6205,0,1770488916,13102.55435677,32650.592374800006,53268.13773216001 2026-02-07,18:28:39.000,38,11147034,5565,0,1770488918,13102.561093079996,29422.753453020006,53268.10279656 2026-02-07,18:28:40.000,38,11147037,6124,0,1770488919,13102.49372998,29422.922632140006,53268.12375792 2026-02-07,18:28:41.000,38,11147056,5805,0,1770488920,13102.41289426,29423.007221699998,53268.165680640006 2026-02-07,18:28:42.000,38,11147035,6084,0,1770488921,13102.40615794999,27578.57416068,53268.13773216001 2026-02-07,18:28:43.000,38,11147017,6045,0,1770488922,13102.40615794999,29423.16230256,53268.13074504 2026-02-07,18:28:44.000,38,11146974,5565,0,1770488923,13102.40615794999,25734.190443569998,53268.165680640006 2026-02-07,18:28:45.000,38,11146997,6084,0,1770488924,13102.36574008999,24811.973913060006,53268.24253896 2026-02-07,18:28:46.000,38,11147029,6045,0,1770488925,13102.28490436999,28040.02430874,53268.23555184001 2026-02-07,18:28:47.000,38,11146978,5565,0,1770488926,13102.32532222999,28501.19954073,53268.2215776 2026-02-07,18:28:48.000,38,11147039,6165,0,1770488927,13102.379212709995,28962.31133055,53268.277474559996 2026-02-07,18:28:50.000,38,11147009,6045,0,1770488929,13102.19059603,28040.36266698,53268.2914488 2026-02-07,18:28:51.000,38,11146963,6124,0,1770488930,13101.995243039994,32651.995151669995,53268.2215776 2026-02-07,18:28:52.000,38,11147003,5884,0,1770488931,13101.954825179993,29885.275068839997,53268.15869352001 2026-02-07,18:28:53.000,38,11147020,5445,0,1770488932,13101.975034109993,28963.072636590005,53268.13074504 2026-02-07,18:28:54.000,38,11147042,5325,0,1770488933,13102.089551379999,33574.500696510004,53268.144719280004 2026-02-07,18:28:55.000,38,11147041,6045,0,1770488934,13102.197332339994,34958.04753987001,53268.144719280004 2026-02-07,18:28:56.000,38,11147002,5445,0,1770488935,13102.237750199994,30807.83700672,53268.13773216001 2026-02-07,18:28:57.000,38,11146822,5525,0,1770488936,13102.30511329999,29424.43819509,53268.12375792 2026-02-07,18:28:58.000,38,11146889,5925,0,1770488937,13102.24448650999,30346.746364289997,53268.046899600005 2026-02-07,18:28:59.000,38,11146993,5925,0,1770488938,13102.36574008999,31268.962894800003,53268.12375792 2026-02-07,18:29:01.000,38,11146997,6124,0,1770488940,13102.682346659996,28040.609386530006,53268.15869352001 2026-02-07,18:29:02.000,38,11147038,5605,0,1770488941,13102.810336549992,27579.307270200006,53268.20760336001 2026-02-07,18:29:03.000,38,11147041,5884,0,1770488942,13102.911381199992,30807.096848069996,53268.28446168001 2026-02-07,18:29:04.000,38,11147022,5405,0,1770488943,13102.945062749997,33112.68399369001,53268.31939728 2026-02-07,18:29:05.000,38,11147007,5805,0,1770488944,13102.938326440002,32190.354677099996,53268.277474559996 2026-02-07,18:29:06.000,38,11146992,5725,0,1770488945,13102.844018099997,29423.444267760002,53268.312410160004 2026-02-07,18:29:07.000,38,11147065,6084,0,1770488946,13102.803600239997,31267.898476169998,53268.30542304001 2026-02-07,18:29:08.000,38,11147023,5965,0,1770488947,13102.729500829992,32651.198599979994,53268.31939728 2026-02-07,18:29:09.000,38,11146958,5684,0,1770488948,13102.742973449996,27578.58825894,53268.31939728 2026-02-07,18:29:10.000,38,11147049,6005,0,1770488949,13102.695819280001,29423.049516479994,53268.34734576 2026-02-07,18:29:12.000,38,11147027,5805,0,1770488951,13102.702555589996,32189.706157139997,53268.38926848 2026-02-07,18:29:13.000,38,11146973,6084,0,1770488952,13102.736237140001,25272.683902470002,53268.43817832 2026-02-07,18:29:14.000,38,11147007,6005,0,1770488953,13102.709291899992,29884.083765870004,53268.41721696 2026-02-07,18:29:15.000,38,11147007,6084,0,1770488954,13102.682346659996,34956.7152543,53268.41022984 2026-02-07,18:29:16.000,38,11147030,5765,0,1770488955,13102.695819280001,31267.736346179998,53268.48708816 2026-02-07,18:29:17.000,38,11146986,5525,0,1770488956,13102.783391309997,25273.071604619996,53268.4661268 2026-02-07,18:29:18.000,38,11147025,5884,0,1770488957,13102.810336549992,29884.626548879998,53268.52901088 2026-02-07,18:29:19.000,38,11147061,6005,0,1770488958,13102.864227029997,32190.48861057,53268.612856319996 2026-02-07,18:29:20.000,38,11147025,5965,0,1770488959,13102.918117510002,26195.79567249,53268.56394648 2026-02-07,18:29:21.000,38,11146971,5884,0,1770488960,13102.931590129992,32190.685986209995,53268.57093360001 2026-02-07,18:29:23.000,38,11146992,5684,0,1770488962,13103.046107399998,24812.467352160005,53268.501062400006 2026-02-07,18:29:24.000,38,11147014,5925,0,1770488963,13103.174097289993,24351.278021909995,53268.598882080005 2026-02-07,18:29:25.000,38,11147068,5365,0,1770488964,13103.355977659994,33112.712190210004,53268.56394648 2026-02-07,18:29:26.000,38,11147027,6084,0,1770488965,13103.50417647999,28962.283134030004,53268.598882080005 2026-02-07,18:29:27.000,38,11147027,6005,0,1770488966,13103.578275889995,25734.275033130005,53268.647791920004 2026-02-07,18:29:28.000,38,11147020,5605,0,1770488967,13103.578275889995,25273.099801139993,53268.75259872 2026-02-07,18:29:29.000,38,11147043,6124,0,1770488968,13103.57153958,32190.100908420005,53268.717663120005 2026-02-07,18:29:30.000,38,11147057,6045,0,1770488969,13103.578275889995,28500.981017700004,53268.71067600001 2026-02-07,18:29:31.000,38,11147032,5725,0,1770488970,13103.537858029995,24350.657698470008,53268.77356008 2026-02-07,18:29:32.000,38,11147040,5565,0,1770488971,13103.51091279,29884.29523977,53268.80849568001 2026-02-07,18:29:34.000,38,11147075,6045,0,1770488973,13103.497440169995,29423.253941250005,53268.836444160006 2026-02-07,18:29:35.000,38,11147044,5445,0,1770488974,13103.450286,28501.058558129997,53268.84343128 2026-02-07,18:29:36.000,38,11147014,5725,0,1770488975,13103.40313182999,28962.276084900004,53269.032083520004 2026-02-07,18:29:37.000,38,11147027,5925,0,1770488976,13103.302087179989,35418.257041050005,53268.885354000005 2026-02-07,18:29:38.000,38,11147029,5805,0,1770488977,13103.194306219993,26195.64059163,53268.87137976 2026-02-07,18:29:39.000,38,11147067,5884,0,1770488978,13103.120206809988,29423.655741659997,53268.94125096 2026-02-07,18:29:40.000,38,11147031,5884,0,1770488979,13103.019162160002,28501.439211150006,53268.85740552001 2026-02-07,18:29:41.000,38,11147038,5605,0,1770488980,13103.019162160002,29884.852121040007,53268.94125096 2026-02-07,18:29:42.000,38,11146994,5485,0,1770488981,13103.019162160002,30345.970959989994,53268.89932824 2026-02-07,18:29:43.000,38,11147044,5445,0,1770488982,13103.073052639993,29423.662790789997,53268.92727672001 2026-02-07,18:29:45.000,38,11147017,5565,0,1770488984,13103.254933009994,31729.080757289994,53268.983173680004 2026-02-07,18:29:46.000,38,11147011,6045,0,1770488985,13103.254933009994,33112.45842153,53269.032083520004 2026-02-07,18:29:47.000,38,11147036,5765,0,1770488986,13103.302087179989,26195.30928252,53269.01112216 2026-02-07,18:29:48.000,38,11146986,5565,0,1770488987,13103.38292289999,26656.350581039995,53269.04605776001 2026-02-07,18:29:49.000,38,11147005,5925,0,1770488988,13103.517649099995,33573.26709876,53269.053044880005 2026-02-07,18:29:50.000,38,11147008,5405,0,1770488989,13103.679320539995,31267.524872280002,53269.15785168 2026-02-07,18:29:51.000,38,11147000,5605,0,1770488990,13103.72647470999,25733.887330979996,53269.15785168 2026-02-07,18:29:52.000,38,11147012,5565,0,1770488991,13103.79383781,32189.81894322,53269.24169712001 2026-02-07,18:29:53.000,38,11147047,6165,0,1770488992,13103.894882460001,31728.657809490003,53269.22772288 2026-02-07,18:29:54.000,38,11147054,5485,0,1770488993,13103.955509250001,24350.467371959996,53269.24169712001 2026-02-07,18:29:56.000,38,11146975,6165,0,1770488995,13104.137389620002,29422.83099345,53269.339516800006 2026-02-07,18:29:57.000,38,11146979,5884,0,1770488996,13104.144125929997,32189.607469320006,53269.32554256 2026-02-07,18:29:58.000,38,11147020,5645,0,1770488997,13104.238434270002,23428.095760590004,53269.40938800001 2026-02-07,18:29:59.000,38,11147010,5245,0,1770488998,13104.211489029993,28039.38283791,53269.45131072 2026-02-07,18:30:00.000,38,11146983,5765,0,1770488999,13104.251906889993,31728.439286459994,53269.40938800001 2026-02-07,18:30:01.000,38,11147023,6245,0,1770489000,13104.278852130003,23889.144108239998,53269.39541376 2026-02-07,18:30:02.000,38,11146972,5405,0,1770489001,13104.319269989988,33111.8169507,53269.39541376 2026-02-07,18:30:03.000,38,11147028,5684,0,1770489002,13104.319269989988,32650.67696436,53269.36047816001 2026-02-07,18:30:04.000,38,11146972,5365,0,1770489003,13104.346215229998,34034.040530340004,53269.38143952001 2026-02-07,18:30:05.000,38,11147043,5805,0,1770489004,13104.305797369998,26656.089763230004,53269.40938800001 2026-02-07,18:30:07.000,38,11146968,5565,0,1770489006,13104.251906889993,25272.87422898,53269.35349104 2026-02-07,18:30:08.000,38,11147021,6205,0,1770489007,13104.258643200003,29884.224748470006,53269.40938800001 2026-02-07,18:30:09.000,38,11147008,5365,0,1770489008,13104.326006299998,34034.47757639999,53269.4443236 2026-02-07,18:30:10.000,38,11147009,6084,0,1770489009,13104.339478919988,28039.685950500003,53269.4443236 2026-02-07,18:30:11.000,38,11147047,5725,0,1770489010,13104.292324749993,27578.658750240007,53269.38143952001 2026-02-07,18:30:12.000,38,11146952,5365,0,1770489011,13104.272115819993,29884.351632809994,53269.40938800001 2026-02-07,18:30:13.000,38,11146986,5445,0,1770489012,13104.218225340002,28962.261986640005,53269.32554256 2026-02-07,18:30:14.000,38,11147056,5365,0,1770489013,13104.177807480002,31729.17239598,53269.318555440004 2026-02-07,18:30:15.000,38,11147023,5965,0,1770489014,13104.211489029993,30806.89947243,53269.367465280004 2026-02-07,18:30:16.000,38,11147024,5565,0,1770489015,13104.319269989988,29884.689991050007,53269.31156832001 2026-02-07,18:30:18.000,38,11147131,6165,0,1770489017,13104.494414049994,27117.92056431,53269.41637512 2026-02-07,18:30:19.000,38,11146952,5125,0,1770489018,13104.548304529999,28962.47346054,53269.35349104 2026-02-07,18:30:20.000,38,11146866,5405,0,1770489019,13104.588722389999,26195.64764076,53269.318555440004 2026-02-07,18:30:21.000,38,11146894,5525,0,1770489020,13104.676294419995,28040.151193080004,53269.388426640005 2026-02-07,18:30:22.000,38,11146881,6084,0,1770489021,13104.635876559994,30806.934718079996,53269.41637512 2026-02-07,18:30:23.000,38,11146905,5925,0,1770489022,13104.568513459999,34034.80183638001,53269.42336224 2026-02-07,18:30:24.000,38,11147027,6165,0,1770489023,13104.453996189994,27117.680893890007,53269.34650392 2026-02-07,18:30:25.000,38,11147057,5884,0,1770489024,13104.440523569989,30345.58325784,53269.31156832001 2026-02-07,18:30:26.000,38,11146959,5965,0,1770489025,13104.487677739999,28039.784638319994,53269.27663272 2026-02-07,18:30:27.000,38,11146985,6165,0,1770489026,13104.60219500999,30806.490622890007,53269.29060696001 2026-02-07,18:30:29.000,38,11147006,5765,0,1770489028,13104.7301849,28961.775596670006,53269.388426640005 2026-02-07,18:30:30.000,38,11146986,5645,0,1770489029,13104.736921209995,34034.23085685,53269.31156832001 2026-02-07,18:30:31.000,38,11147045,6084,0,1770489030,13104.79081169,22044.767440259995,53269.33252968001 2026-02-07,18:30:32.000,38,11146987,6045,0,1770489031,13104.83122955,28500.663806850003,53269.339516800006 2026-02-07,18:30:33.000,38,11147023,5884,0,1770489032,13104.837965859995,32189.741402789994,53269.31156832001 2026-02-07,18:30:34.000,38,11146998,5725,0,1770489033,13104.86491109999,30806.441278979997,53269.28361984 2026-02-07,18:30:35.000,38,11146985,6045,0,1770489034,13104.92553788999,27117.42712521,53269.23471 2026-02-07,18:30:36.000,38,11146959,6245,0,1770489035,13104.99290099,31267.658805750005,53269.29060696001 2026-02-07,18:30:37.000,38,11146981,5845,0,1770489036,13105.067000399991,29884.224748470006,53269.34650392 2026-02-07,18:30:38.000,38,11147001,6084,0,1770489037,13105.040055159996,30345.59030697,53269.29060696001 2026-02-07,18:30:40.000,38,11147029,6205,0,1770489039,13104.979428369996,28962.536902709995,53269.32554256 2026-02-07,18:30:41.000,38,11147040,5605,0,1770489040,13104.98616467999,28501.551997229995,53269.28361984 2026-02-07,18:30:42.000,38,11147026,5525,0,1770489041,13104.94574681999,30346.24587606,53269.32554256 2026-02-07,18:30:43.000,38,11147047,6045,0,1770489042,13104.98616467999,32190.996147929996,53269.25567136 2026-02-07,18:30:44.000,38,11146994,5405,0,1770489043,13104.9322742,28502.066583720007,53269.27663272 2026-02-07,18:30:45.000,38,11146999,5965,0,1770489044,13104.797547999995,30346.753413419996,53269.29759408 2026-02-07,18:30:46.000,38,11146993,6124,0,1770489045,13104.70323965999,30808.097824530007,53269.26265848001 2026-02-07,18:30:47.000,38,11147021,6005,0,1770489046,13104.68303072999,30347.077673399996,53269.24868424 2026-02-07,18:30:48.000,38,11146981,5805,0,1770489047,13104.716712279995,28502.679858029995,53269.23471 2026-02-07,18:30:49.000,38,11147033,5884,0,1770489048,13104.74365751999,28041.709050809994,53269.24169712001 2026-02-07,18:30:51.000,38,11147022,5805,0,1770489050,13104.77060276,28964.306234339994,53269.220735760005 2026-02-07,18:30:52.000,38,11147027,5965,0,1770489051,13104.70997597,32653.644648090005,53269.269645600005 2026-02-07,18:30:53.000,38,11146998,5765,0,1770489052,13104.66955811,28042.251833820003,53269.19278728001 2026-02-07,18:30:54.000,38,11146990,5645,0,1770489053,13104.615667629994,30809.317324019998,53269.16483880001 2026-02-07,18:30:55.000,38,11147076,5445,0,1770489054,13104.575249769994,28042.45625859,53269.13689032 2026-02-07,18:30:56.000,38,11146964,5605,0,1770489055,13104.521359289989,33115.08774702001,53269.12291608001 2026-02-07,18:30:57.000,38,11146976,5485,0,1770489056,13104.60219500999,28042.413963810002,53269.11592896 2026-02-07,18:30:58.000,38,11147042,5725,0,1770489057,13104.54156821999,33576.16429119,53269.18580016 2026-02-07,18:30:59.000,38,11147002,5525,0,1770489058,13104.528095599999,29886.959810910004,53269.15785168 2026-02-07,18:31:00.000,38,11146849,5884,0,1770489059,13104.548304529999,32653.891367639997,53269.04605776001 2026-02-07,18:31:02.000,38,11146837,6165,0,1770489061,13104.78407537999,27581.266928340003,53269.08798048 2026-02-07,18:31:03.000,38,11146804,5525,0,1770489062,13104.85143848,28503.56804841,53269.060032 2026-02-07,18:31:04.000,38,11146829,5925,0,1770489063,13104.89185634,27120.190384169997,53269.04605776001 2026-02-07,18:31:05.000,38,11146962,5684,0,1770489064,13104.939010509996,30809.423060970003,53269.07400624001 2026-02-07,18:31:06.000,38,11147005,6045,0,1770489065,13105.040055159996,28964.863115610002,53269.03907064 2026-02-07,18:31:07.000,38,11147001,5884,0,1770489066,13105.114154570001,30809.549945310006,53269.053044880005 2026-02-07,18:31:08.000,38,11147002,5405,0,1770489067,13105.215199220002,33576.44625639,53269.07400624001 2026-02-07,18:31:09.000,38,11146949,6124,0,1770489068,13105.336452800002,33576.530845949994,53269.12291608001 2026-02-07,18:31:10.000,38,11146986,5245,0,1770489069,13105.403815899997,28503.878210130002,53269.14387744001 2026-02-07,18:31:11.000,38,11147015,6084,0,1770489070,13105.558751029988,29887.403906100008,53269.150864560004 2026-02-07,18:31:13.000,38,11146963,5285,0,1770489072,13105.666531989998,27581.78856396,53269.14387744001 2026-02-07,18:31:14.000,38,11147010,4805,0,1770489073,13105.680004609989,29887.615380000003,53269.269645600005 2026-02-07,18:31:15.000,38,11147044,5485,0,1770489074,13105.706949849999,29887.784559120002,53269.22772288 2026-02-07,18:31:16.000,38,11147020,5684,0,1770489075,13105.666531989998,25276.39174485,53269.24868424 2026-02-07,18:31:17.000,38,11147018,5645,0,1770489076,13105.646323059998,31271.627465939993,53269.29759408 2026-02-07,18:31:18.000,38,11147042,5565,0,1770489077,13105.592432579993,26660.178258629996,53269.220735760005 2026-02-07,18:31:19.000,38,11147031,6165,0,1770489078,13105.518333169988,26199.172205759998,53269.28361984 2026-02-07,18:31:20.000,38,11146985,5965,0,1770489079,13105.397079590002,28505.062463969996,53269.27663272 2026-02-07,18:31:21.000,38,11146995,6045,0,1770489080,13105.329716489992,28966.258843350006,53269.25567136 2026-02-07,18:31:22.000,38,11146951,6084,0,1770489081,13105.208462909992,32194.358582939996,53269.24868424 2026-02-07,18:31:24.000,38,11146972,5765,0,1770489083,13104.918801579995,25277.117805240006,53269.21374864001 2026-02-07,18:31:25.000,38,11146994,5525,0,1770489084,13104.79081169,29888.848977750007,53269.21374864001 2026-02-07,18:31:26.000,38,11147006,5684,0,1770489085,13104.58198607999,31272.466312410004,53269.1299032 2026-02-07,18:31:27.000,38,11146989,5884,0,1770489086,13104.460732499989,27583.268881259995,53269.06701912 2026-02-07,18:31:28.000,38,11147042,5565,0,1770489087,13104.433787259994,29889.116844689997,53269.08798048 2026-02-07,18:31:29.000,38,11147063,5965,0,1770489088,13104.386633089998,26661.129891179997,53269.08099336 2026-02-07,18:31:30.000,38,11147029,5965,0,1770489089,13104.427050949998,25738.899262410006,53269.02509640001 2026-02-07,18:31:31.000,38,11147027,6324,0,1770489090,13104.440523569989,28044.8318154,53268.983173680004 2026-02-07,18:31:32.000,38,11146977,5965,0,1770489091,13104.474205119994,29889.610283789996,53268.94823808 2026-02-07,18:31:33.000,38,11147018,5605,0,1770489092,13104.615667629994,28967.323261979996,53269.004135040006 2026-02-07,18:31:35.000,38,11147037,6245,0,1770489094,13104.68303072999,29889.87815073,53268.89234112 2026-02-07,18:31:36.000,38,11147010,5765,0,1770489095,13104.837965859995,28045.15607538,53268.96221232 2026-02-07,18:31:37.000,38,11146993,6045,0,1770489096,13105.046791469991,27122.784464009994,53268.983173680004 2026-02-07,18:31:38.000,38,11146995,5925,0,1770489097,13105.194990290001,32656.534791390004,53268.95522520001 2026-02-07,18:31:39.000,38,11146970,5565,0,1770489098,13105.322980179997,29889.56798901,53269.01112216 2026-02-07,18:31:40.000,38,11147003,5965,0,1770489099,13105.397079590002,27122.495449680006,53269.06701912 2026-02-07,18:31:41.000,38,11146970,5605,0,1770489100,13105.471178999993,25738.927458930004,53269.101954720005 2026-02-07,18:31:42.000,38,11147011,5884,0,1770489101,13105.471178999993,25738.82877111,53269.17881304 2026-02-07,18:31:43.000,38,11146987,5845,0,1770489102,13105.424024829998,32194.915464210004,53269.07400624001 2026-02-07,18:31:44.000,38,11146989,5884,0,1770489103,13105.390343279993,28044.338376300002,53269.15785168 2026-02-07,18:31:46.000,38,11147005,6084,0,1770489105,13105.262353389997,30349.7563428,53269.15785168 2026-02-07,18:31:47.000,38,11146993,6084,0,1770489106,13105.282562319997,31272.02926635,53269.16483880001 2026-02-07,18:31:48.000,38,11147023,6005,0,1770489107,13105.262353389997,26199.256795320005,53269.318555440004 2026-02-07,18:31:49.000,38,11146964,4645,0,1770489108,13105.168045049992,27582.704950860003,53269.28361984 2026-02-07,18:31:50.000,38,11147010,5565,0,1770489109,13105.040055159996,29427.398829690006,53269.339516800006 2026-02-07,18:31:51.000,38,11147005,5884,0,1770489110,13104.939010509996,23432.487368579998,53269.35349104 2026-02-07,18:31:52.000,38,11147018,5605,0,1770489111,13104.75039383,26660.728090770004,53269.35349104 2026-02-07,18:31:53.000,38,11147054,5684,0,1770489112,13104.64934918,29889.067500780002,53269.339516800006 2026-02-07,18:31:54.000,38,11147033,6005,0,1770489113,13104.54156821999,28044.68378367,53269.3045812 2026-02-07,18:31:55.000,38,11147034,5765,0,1770489114,13104.548304529999,27122.495449680006,53269.22772288 2026-02-07,18:31:57.000,38,11147035,6124,0,1770489116,13104.676294419995,33117.815760330006,53269.25567136 2026-02-07,18:31:58.000,38,11147021,5725,0,1770489117,13104.7301849,30351.04633359,53269.3045812 2026-02-07,18:31:59.000,38,11147013,6124,0,1770489118,13104.918801579995,28967.59112892,53269.31156832001 2026-02-07,18:32:00.000,38,11146997,6165,0,1770489119,13105.147836119992,29889.786512039995,53269.38143952001 2026-02-07,18:32:01.000,38,11146971,6365,0,1770489120,13105.255617080002,27122.678727060003,53269.388426640005 2026-02-07,18:32:02.000,38,11147032,5405,0,1770489121,13105.437497450002,25738.997950229998,53269.38143952001 2026-02-07,18:32:03.000,38,11147016,5645,0,1770489122,13105.558751029988,28505.725082189994,53269.43034936001 2026-02-07,18:32:04.000,38,11147017,6165,0,1770489123,13105.666531989998,30811.410915629996,53269.47925920001 2026-02-07,18:32:05.000,38,11147022,5725,0,1770489124,13105.814730809994,26199.566957040006,53269.49323344 2026-02-07,18:32:06.000,38,11147011,6205,0,1770489125,13105.915775459995,29427.427026210004,53269.47925920001 2026-02-07,18:32:08.000,38,11147030,5884,0,1770489127,13106.14480999999,25737.566976839997,53269.62598872001 2026-02-07,18:32:09.000,38,11146935,6324,0,1770489128,13106.259327269996,27120.845953259995,53269.674898560006 2026-02-07,18:32:10.000,38,11146991,6324,0,1770489129,13106.367108229992,25276.109779649996,53269.83560232001 2026-02-07,18:32:11.000,38,11147012,5845,0,1770489130,13106.420998709997,28042.991992469993,53269.79367960001 2026-02-07,18:32:12.000,38,11147058,5525,0,1770489131,13106.326690369991,30809.94469659,53269.842589440006 2026-02-07,18:32:13.000,38,11147008,5645,0,1770489132,13106.245854649991,31271.155174230007,53269.91944776 2026-02-07,18:32:14.000,38,11146965,6245,0,1770489133,13106.117864759995,31271.260911179997,53269.93342200001 2026-02-07,18:32:15.000,38,11147002,5725,0,1770489134,13105.92924808,26659.783507350003,53269.97534472 2026-02-07,18:32:16.000,38,11147002,4965,0,1770489135,13105.807994499999,29426.863095809997,53269.99630608 2026-02-07,18:32:17.000,38,11146996,5565,0,1770489136,13105.747367709999,26660.065472550006,53270.010280320006 2026-02-07,18:32:19.000,38,11146978,5925,0,1770489138,13105.558751029988,27582.641508689994,53269.99630608 2026-02-07,18:32:20.000,38,11146982,5645,0,1770489139,13105.370134349992,32194.372681199995,53269.96137048001 2026-02-07,18:32:21.000,38,11147018,5565,0,1770489140,13105.188253979992,28505.224593959996,53269.91944776 2026-02-07,18:32:22.000,38,11146997,6205,0,1770489141,13105.141099809996,31733.430070500006,53269.90547352 2026-02-07,18:32:23.000,38,11147038,5845,0,1770489142,13105.114154570001,30811.164196080004,53269.93342200001 2026-02-07,18:32:24.000,38,11146996,4725,0,1770489143,13105.093945640001,31272.36057546,53269.90547352 2026-02-07,18:32:25.000,38,11146967,6205,0,1770489144,13105.120890879996,29888.848977750007,53269.97534472 2026-02-07,18:32:26.000,38,11146996,5725,0,1770489145,13105.161308739996,31733.415972240007,53269.87752504 2026-02-07,18:32:27.000,38,11147029,6245,0,1770489146,13105.302771249997,26660.62940295,53269.92643488 2026-02-07,18:32:28.000,38,11146994,6005,0,1770489147,13105.424024829998,29427.532763159994,53269.85656368 2026-02-07,18:32:30.000,38,11146995,6245,0,1770489149,13105.84841236,28505.118857010006,53270.12207424 2026-02-07,18:32:31.000,38,11147015,6365,0,1770489150,13105.956193319995,32194.344484679998,53270.108100000005 2026-02-07,18:32:32.000,38,11146977,6045,0,1770489151,13106.097655829995,28505.111807880006,53270.1430356 2026-02-07,18:32:33.000,38,11146982,5725,0,1770489152,13106.19196417,28966.124909880004,53270.108100000005 2026-02-07,18:32:34.000,38,11146974,5925,0,1770489153,13106.2121731,31733.00007357,53270.205919680004 2026-02-07,18:32:35.000,38,11147063,6685,0,1770489154,13106.15154631,32655.29414451,53270.26181664 2026-02-07,18:32:36.000,38,11146960,5805,0,1770489155,13106.18522785999,29888.151113879998,53270.2129068 2026-02-07,18:32:37.000,38,11146966,5805,0,1770489156,13106.266063579991,27121.13496759,53270.205919680004 2026-02-07,18:32:38.000,38,11147015,6284,0,1770489157,13106.367108229992,28965.772453380006,53270.25482952 2026-02-07,18:32:39.000,38,11146989,6205,0,1770489158,13106.522043359997,26660.016128639996,53270.282778 2026-02-07,18:32:41.000,38,11147006,5925,0,1770489160,13106.710660039993,31732.68991185,53270.394571920006 2026-02-07,18:32:42.000,38,11146945,6165,0,1770489161,13106.791495759993,29888.024229539995,53270.457456 2026-02-07,18:32:43.000,38,11147001,5965,0,1770489162,13106.831913619993,25737.602222489993,53270.50636584001 2026-02-07,18:32:44.000,38,11146984,5725,0,1770489163,13106.838649929989,28965.476389920004,53270.49937872 2026-02-07,18:32:45.000,38,11146875,5684,0,1770489164,13106.858858859989,31271.162223360006,53270.513352960006 2026-02-07,18:32:46.000,38,11147007,6205,0,1770489165,13106.858858859989,29426.468344530003,53270.53431432001 2026-02-07,18:32:47.000,38,11146983,6245,0,1770489166,13106.831913619993,32193.280066050007,53270.58322416001 2026-02-07,18:32:48.000,38,11147018,5805,0,1770489167,13106.771286829993,29887.4743974,53270.59021128 2026-02-07,18:32:49.000,38,11147028,5845,0,1770489168,13106.737605279988,37265.91155448,53270.56924992 2026-02-07,18:32:50.000,38,11146989,6605,0,1770489169,13106.697187420003,23892.548838029994,53270.58322416001 2026-02-07,18:32:52.000,38,11146998,5884,0,1770489171,13106.717396349988,28965.314259930004,53270.58322416001 2026-02-07,18:32:53.000,38,11147022,5884,0,1770489172,13106.676978490003,32654.67382107,53270.59021128 2026-02-07,18:32:54.000,38,11146978,5845,0,1770489173,13106.683714799998,33115.856102189995,53270.5971984 2026-02-07,18:32:55.000,38,11146977,6605,0,1770489174,13106.751077899993,27120.96578847,53270.62514688 2026-02-07,18:32:56.000,38,11147006,5845,0,1770489175,13106.771286829993,31732.52778186,53270.5273272 2026-02-07,18:32:57.000,38,11146965,6245,0,1770489176,13106.791495759993,30810.290103959996,53270.54828856 2026-02-07,18:32:58.000,38,11147002,5645,0,1770489177,13106.804968379998,28043.450185919995,53270.513352960006 2026-02-07,18:32:59.000,38,11146944,5765,0,1770489178,13106.845386239998,28965.744256859994,53270.49937872 2026-02-07,18:33:00.000,38,11146985,6405,0,1770489179,13106.939694579989,29887.9678365,53270.56924992 2026-02-07,18:33:01.000,38,11147003,5485,0,1770489180,13107.007057679999,31732.52073273,53270.57623704 2026-02-07,18:33:03.000,38,11146963,5405,0,1770489182,13107.04747554,30348.94569285,53270.56924992 2026-02-07,18:33:04.000,38,11146995,5965,0,1770489183,13107.06094815999,22970.557879679996,53270.513352960006 2026-02-07,18:33:05.000,38,11146956,5725,0,1770489184,13107.12157494999,27582.077578290002,53270.52034008 2026-02-07,18:33:06.000,38,11146999,5365,0,1770489185,13107.14178387999,24354.083575650002,53270.50636584001 2026-02-07,18:33:07.000,38,11146962,5925,0,1770489186,13107.195674359995,30349.058478930005,53270.53431432001 2026-02-07,18:33:08.000,38,11146979,5445,0,1770489187,13107.18893805,24354.048330000005,53270.5273272 2026-02-07,18:33:09.000,38,11146973,5365,0,1770489188,13107.18220173999,29426.848997549998,53270.541301440004 2026-02-07,18:33:10.000,38,11147001,6084,0,1770489189,13107.20241066999,32654.955786270002,53270.457456 2026-02-07,18:33:11.000,38,11146874,5725,0,1770489190,13107.22935591,30810.367644390004,53270.48540448001 2026-02-07,18:33:12.000,38,11146950,5605,0,1770489191,13107.24956484,29888.12291736,53270.45046888 2026-02-07,18:33:14.000,38,11146951,6245,0,1770489193,13107.316927939995,34499.58622293,53270.394571920006 2026-02-07,18:33:15.000,38,11147008,5245,0,1770489194,13107.424708899991,28043.372645490002,53270.41553328001 2026-02-07,18:33:16.000,38,11147003,6165,0,1770489195,13107.45165414,26659.98793212,53270.35963632 2026-02-07,18:33:17.000,38,11146959,6005,0,1770489196,13107.505544619991,28965.864092069998,53270.31072648 2026-02-07,18:33:18.000,38,11146984,5765,0,1770489197,13107.647007129992,27121.28299932,53270.35963632 2026-02-07,18:33:19.000,38,11146960,5684,0,1770489198,13107.774997020002,29888.200457789993,53270.394571920006 2026-02-07,18:33:20.000,38,11146979,5884,0,1770489199,13107.896250600003,33577.369692420005,53270.2129068 2026-02-07,18:33:21.000,38,11146976,5725,0,1770489200,13107.990558939993,26659.945637340003,53270.31771360001 2026-02-07,18:33:22.000,38,11146966,5565,0,1770489201,13108.017504179988,29888.031278669994,53270.28976512 2026-02-07,18:33:23.000,38,11146957,6124,0,1770489202,13108.105076209999,31271.514679860004,53270.324700720004 2026-02-07,18:33:25.000,38,11146972,5485,0,1770489204,13108.334110749995,32654.906442360007,53270.373610560004 2026-02-07,18:33:26.000,38,11147010,5765,0,1770489205,13108.40821016,29887.946689110002,53270.31072648 2026-02-07,18:33:27.000,38,11147001,6124,0,1770489206,13108.536200049995,19281.346350270003,53270.35963632 2026-02-07,18:33:28.000,38,11146992,5325,0,1770489207,13108.62377207999,31271.275009439996,53270.25482952 2026-02-07,18:33:29.000,38,11146931,6245,0,1770489208,13108.637244699996,31271.253862049998,53270.31771360001 2026-02-07,18:33:30.000,38,11146911,6165,0,1770489209,13108.677662559996,28043.210515500003,53270.29675224001 2026-02-07,18:33:31.000,38,11146932,5805,0,1770489210,13108.771970900001,31271.211567270002,53270.31771360001 2026-02-07,18:33:32.000,38,11146994,5645,0,1770489211,13108.852806620002,25737.35550294,53270.275790880005 2026-02-07,18:33:33.000,38,11146960,5565,0,1770489212,13108.913433410002,27120.761363700003,53270.25482952 2026-02-07,18:33:34.000,38,11146929,6005,0,1770489213,13108.940378649997,27120.754314570004,53270.23386816 2026-02-07,18:33:36.000,38,11146969,6084,0,1770489215,13109.014478060002,29426.50359018,53270.282778 2026-02-07,18:33:37.000,38,11146959,6124,0,1770489216,13109.027950679993,29426.52473757,53270.29675224001 2026-02-07,18:33:38.000,38,11146995,6124,0,1770489217,13109.041423299997,28043.125925939996,53270.24784240001 2026-02-07,18:33:39.000,38,11146972,5925,0,1770489218,13109.027950679993,28504.357550970002,53270.24784240001 2026-02-07,18:33:40.000,38,11146828,5605,0,1770489219,13109.027950679993,29887.97488563,53270.24784240001 2026-02-07,18:33:41.000,38,11146803,6084,0,1770489220,13108.994269130002,30810.40993917,53270.19194544 2026-02-07,18:33:42.000,38,11146834,5525,0,1770489221,13109.027950679993,29888.200457789993,53270.16399696 2026-02-07,18:33:43.000,38,11146956,5725,0,1770489222,13109.061632229997,33577.538871540004,53270.12906136001 2026-02-07,18:33:44.000,38,11146953,6245,0,1770489223,13109.122259019998,29888.362587779993,53270.10111288001 2026-02-07,18:33:45.000,38,11147001,6045,0,1770489224,13109.155940569988,26660.262848190003,53270.15002272001 2026-02-07,18:33:47.000,38,11146906,5005,0,1770489226,13109.230039979993,29888.214556050007,53270.15002272001 2026-02-07,18:33:48.000,38,11146944,6005,0,1770489227,13109.263721529998,32193.97792992,53270.10111288001 2026-02-07,18:33:49.000,38,11146960,4925,0,1770489228,13109.337820939989,32193.942684270005,53270.08713864 2026-02-07,18:33:50.000,38,11146959,6124,0,1770489229,13109.452338209994,30810.466332209995,53270.12207424 2026-02-07,18:33:51.000,38,11146987,5245,0,1770489230,13109.52643762,28504.653614430004,53270.108100000005 2026-02-07,18:33:52.000,38,11146963,6205,0,1770489231,13109.52643762,28504.632467040006,53270.01726744 2026-02-07,18:33:53.000,38,11146984,5645,0,1770489232,13109.56685548,24354.372589980005,53270.06617728 2026-02-07,18:33:54.000,38,11146979,6205,0,1770489233,13109.62748227,28504.759351379995,53269.99630608 2026-02-07,18:33:55.000,38,11146970,5684,0,1770489234,13109.62748227,32655.174309299997,53269.96137048001 2026-02-07,18:33:56.000,38,11146951,6365,0,1770489235,13109.70158167999,26199.094665330005,53269.95438336 2026-02-07,18:33:58.000,38,11146984,6005,0,1770489237,13109.78915371,33116.62445736,53269.96137048001 2026-02-07,18:33:59.000,38,11146980,5525,0,1770489238,13109.8497805,27582.930523019997,53269.940409120005 2026-02-07,18:34:00.000,38,11146977,6324,0,1770489239,13109.86998943,26660.699894250007,53269.95438336 2026-02-07,18:34:01.000,38,11146950,5725,0,1770489240,13109.964297769991,31733.49351267,53269.96137048001 2026-02-07,18:34:02.000,38,11146992,5565,0,1770489241,13110.031660870001,27583.106751269996,53269.9683576 2026-02-07,18:34:03.000,38,11146932,5725,0,1770489242,13110.051869800001,31733.542856579996,53269.91944776 2026-02-07,18:34:04.000,38,11146983,5965,0,1770489243,13109.971034080001,29427.61030359,53269.84957656 2026-02-07,18:34:05.000,38,11146955,5845,0,1770489244,13109.923879909991,29427.582107070004,53269.891499280006 2026-02-07,18:34:06.000,38,11146959,6084,0,1770489245,13109.91040729,34500.19949724,53269.87752504 2026-02-07,18:34:07.000,38,11146937,6124,0,1770489246,13109.856516809996,28505.02016919,53269.842589440006 2026-02-07,18:34:09.000,38,11146984,5684,0,1770489248,13109.91040729,32193.99907731,53269.83560232001 2026-02-07,18:34:10.000,38,11147021,6045,0,1770489249,13110.018188249996,30349.25585457,53269.8984864 2026-02-07,18:34:11.000,38,11147012,5605,0,1770489250,13110.105760279992,29426.84194842,53269.91944776 2026-02-07,18:34:12.000,38,11146969,5925,0,1770489251,13110.220277549997,32193.780554280005,53269.940409120005 2026-02-07,18:34:13.000,38,11146994,5565,0,1770489252,13110.267431719993,24815.350446330005,53269.91944776 2026-02-07,18:34:14.000,38,11146957,5925,0,1770489253,13110.314585890002,32655.061523220007,53269.91944776 2026-02-07,18:34:15.000,38,11146941,6165,0,1770489254,13110.422366849998,30349.43208282,53269.93342200001 2026-02-07,18:34:16.000,38,11147000,5325,0,1770489255,13110.456048399989,25737.933531600007,53269.92643488 2026-02-07,18:34:17.000,38,11146949,5925,0,1770489256,13110.381948989998,31271.944676789994,53269.8984864 2026-02-07,18:34:18.000,38,11147008,5565,0,1770489257,13110.435839469988,30349.770441059998,53269.91246064001 2026-02-07,18:34:20.000,38,11146990,5684,0,1770489259,13110.644665079999,26199.581055300005,53269.94739624 2026-02-07,18:34:21.000,38,11146994,5565,0,1770489260,13110.712028179994,30350.010111480005,53269.99630608 2026-02-07,18:34:22.000,38,11146944,5725,0,1770489261,13110.813072829995,33578.19444063,53270.038228800004 2026-02-07,18:34:23.000,38,11146966,5405,0,1770489262,13111.015162129996,30811.234687379998,53270.04521592 2026-02-07,18:34:24.000,38,11147000,5645,0,1770489263,13111.176833569996,26660.749238160002,53270.02425456 2026-02-07,18:34:25.000,38,11146967,6205,0,1770489264,13111.311559770002,28044.18329544,53270.13604848 2026-02-07,18:34:26.000,38,11147297,6045,0,1770489265,13111.372186560002,29888.729142540004,53270.24085528 2026-02-07,18:34:27.000,38,11147316,5565,0,1770489266,13111.432813350002,29427.434075340003,53270.282778 2026-02-07,18:34:28.000,38,11147310,5565,0,1770489267,13111.527121689993,27582.775442159997,53270.30373936 2026-02-07,18:34:29.000,38,11147344,5605,0,1770489268,13111.581012169998,32194.231698599993,53270.41553328001 2026-02-07,18:34:31.000,38,11147321,6084,0,1770489270,13111.581012169998,26660.220553410007,53270.40155904 2026-02-07,18:34:32.000,38,11147309,6005,0,1770489271,13111.628166339993,28965.821797290002,53270.52034008 2026-02-07,18:34:33.000,38,11147337,6245,0,1770489272,13111.682056819998,33577.362643290006,53270.541301440004 2026-02-07,18:34:34.000,38,11147316,5365,0,1770489273,13111.709002059994,29888.045376930007,53270.50636584001 2026-02-07,18:34:35.000,38,11147272,5605,0,1770489274,13111.783101469999,26198.756307090007,53270.59021128 2026-02-07,18:34:36.000,38,11147284,5605,0,1770489275,13111.85720087999,29887.932590850003,53270.60418552001 2026-02-07,18:34:37.000,38,11147363,5965,0,1770489276,13111.92456398,27582.183315240007,53270.660082480004 2026-02-07,18:34:38.000,38,11147308,5565,0,1770489277,13111.951509219994,26659.875146039994,53270.681043840006 2026-02-07,18:34:39.000,38,11147307,6324,0,1770489278,13111.971718149995,32193.801701670003,53270.58322416001 2026-02-07,18:34:40.000,38,11147364,5805,0,1770489279,13111.99866338999,27582.4088874,53270.70200520001 2026-02-07,18:34:42.000,38,11147316,5645,0,1770489281,13112.18054375999,30810.515676120005,53270.74392792 2026-02-07,18:34:43.000,38,11147303,6045,0,1770489282,13112.24790686,34499.62146857999,53270.778863520005 2026-02-07,18:34:44.000,38,11147340,5565,0,1770489283,13112.335478889996,31732.67581359,53270.83476048 2026-02-07,18:34:45.000,38,11147306,5485,0,1770489284,13112.396105679996,32654.99103192,53270.78585064 2026-02-07,18:34:46.000,38,11147338,5765,0,1770489285,13112.470205090001,28965.66671643,53270.84174760001 2026-02-07,18:34:47.000,38,11147306,5485,0,1770489286,13112.591458670002,30348.995036759996,53270.88367032 2026-02-07,18:34:48.000,38,11147300,5485,0,1770489287,13112.712712250002,28965.560979479997,53270.86270896 2026-02-07,18:34:49.000,38,11147333,5884,0,1770489288,13112.840702139998,32193.51268734,53270.9116188 2026-02-07,18:34:50.000,38,11147315,6084,0,1770489289,13112.908065239993,33115.686923069996,53270.98847712001 2026-02-07,18:34:51.000,38,11147316,5565,0,1770489290,13112.982164649999,28965.243768629996,53270.98149 2026-02-07,18:34:53.000,38,11147324,5405,0,1770489292,13113.13709977999,27581.45725485,53271.12821952 2026-02-07,18:34:54.000,38,11147364,5645,0,1770489293,13113.170781329994,28042.44920946,53271.12821952 2026-02-07,18:34:55.000,38,11147331,5285,0,1770489294,13113.130363469994,32192.694988260002,53271.12821952 2026-02-07,18:34:56.000,38,11147316,5525,0,1770489295,13113.049527749994,34959.49261152001,53271.114245280005 2026-02-07,18:34:57.000,38,11147333,6005,0,1770489296,13112.961955719999,30348.078649860006,53271.14918088 2026-02-07,18:34:58.000,38,11147315,5085,0,1770489297,13112.867647379993,33576.17134032,53271.12821952 2026-02-07,18:34:59.000,38,11147304,5925,0,1770489298,13112.759866419998,30809.27502924,53271.12821952 2026-02-07,18:35:00.000,38,11147309,6165,0,1770489299,13112.645349149992,34037.501653169995,53271.184116480006 2026-02-07,18:35:01.000,38,11147321,5884,0,1770489300,13112.476941399997,34037.62148838,53271.114245280005 2026-02-07,18:35:02.000,38,11147333,6045,0,1770489301,13112.322006269991,23892.49244499,53271.1212324 2026-02-07,18:35:04.000,38,11147303,6205,0,1770489303,13112.10644435,31732.118932319994,53271.0513612 2026-02-07,18:35:05.000,38,11147355,6084,0,1770489304,13112.0053997,25737.249765989996,53271.016425600006 2026-02-07,18:35:06.000,38,11147302,5485,0,1770489305,13112.032344939995,31732.238767529998,53271.044374080004 2026-02-07,18:35:07.000,38,11147348,4805,0,1770489306,13112.032344939995,32654.546936729996,53271.05834832001 2026-02-07,18:35:08.000,38,11147351,5245,0,1770489307,13112.0053997,28504.23066663,53271.03738696001 2026-02-07,18:35:09.000,38,11147301,6005,0,1770489308,13111.99866338999,31732.323357090005,53271.05834832001 2026-02-07,18:35:10.000,38,11147276,5684,0,1770489309,13112.05929017999,34499.20556991,53270.98847712001 2026-02-07,18:35:11.000,38,11147300,5565,0,1770489310,13112.14686221,30348.910447200004,53271.016425600006 2026-02-07,18:35:12.000,38,11147351,5925,0,1770489311,13112.20075268999,26198.573029709994,53270.97450288 2026-02-07,18:35:13.000,38,11147299,5285,0,1770489312,13112.234434239996,35421.69701649,53271.016425600006 2026-02-07,18:35:15.000,38,11147315,6205,0,1770489314,13112.416314609996,25737.757303349994,53270.995464240004 2026-02-07,18:35:16.000,38,11147361,6165,0,1770489315,13112.335478889996,28504.71000747,53270.98149 2026-02-07,18:35:17.000,38,11147320,5845,0,1770489316,13112.389369370001,33116.391836070005,53270.9116188 2026-02-07,18:35:18.000,38,11147298,5525,0,1770489317,13112.497150329997,34038.72115266,53270.92559304 2026-02-07,18:35:19.000,38,11147346,4805,0,1770489318,13112.564513429992,32655.364635809994,53270.96052864 2026-02-07,18:35:20.000,38,11147306,5805,0,1770489319,13112.672294390002,32655.435127110002,53270.92559304 2026-02-07,18:35:21.000,38,11147299,6165,0,1770489320,13112.813756899988,29888.489472119996,53270.92559304 2026-02-07,18:35:22.000,38,11147318,5884,0,1770489321,13112.887856309993,31271.994020700004,53270.89065744001 2026-02-07,18:35:23.000,38,11147270,5565,0,1770489322,13112.867647379993,26660.326290359997,53270.88367032 2026-02-07,18:35:24.000,38,11147345,6124,0,1770489323,13112.860911069998,23893.27489842,53270.85572184 2026-02-07,18:35:26.000,38,11147304,5725,0,1770489325,13112.854174759988,28043.421989399998,53270.79283776 2026-02-07,18:35:27.000,38,11147329,6245,0,1770489326,13112.833965829988,32654.793656280002,53270.78585064 2026-02-07,18:35:28.000,38,11147273,6284,0,1770489327,13112.820493209998,25737.313208160005,53270.7369408 2026-02-07,18:35:29.000,38,11147301,6165,0,1770489328,13112.719448559998,32654.49759282,53270.660082480004 2026-02-07,18:35:30.000,38,11147313,6245,0,1770489329,13112.665558079992,35882.41405503001,53270.64610824 2026-02-07,18:35:31.000,38,11147308,5765,0,1770489330,13112.732921180002,29887.361611319997,53270.660082480004 2026-02-07,18:35:32.000,38,11147300,5725,0,1770489331,13112.793547969988,31270.633538609996,53270.64610824 2026-02-07,18:35:33.000,38,11147327,6084,0,1770489332,13112.867647379993,29425.890315869998,53270.63912112 2026-02-07,18:35:34.000,38,11147285,5405,0,1770489333,13112.901328929998,29425.897364999997,53270.64610824 2026-02-07,18:35:35.000,38,11147142,4645,0,1770489334,13112.941746789998,31270.499605139994,53270.65309536001 2026-02-07,18:35:37.000,38,11147335,6284,0,1770489336,13112.988900959994,35882.230777649995,53270.67405672001 2026-02-07,18:35:38.000,38,11147297,5165,0,1770489337,13112.982164649999,32193.20252562,53270.541301440004 2026-02-07,18:35:39.000,38,11147319,6245,0,1770489338,13113.110154539994,27120.514644149996,53270.541301440004 2026-02-07,18:35:40.000,38,11147322,4925,0,1770489339,13113.13709977999,33115.531842209995,53270.46444312001 2026-02-07,18:35:41.000,38,11147318,5684,0,1770489340,13113.14383609,31271.021240760005,53270.45046888 2026-02-07,18:35:42.000,38,11147305,5165,0,1770489341,13113.17751763999,26659.614328230004,53270.492391600004 2026-02-07,18:35:43.000,38,11147390,5605,0,1770489342,13113.292034909995,26198.551882319996,53270.47841736 2026-02-07,18:35:44.000,38,11147326,4925,0,1770489343,13113.372870629995,30348.94569285,53270.50636584001 2026-02-07,18:35:45.000,38,11147342,5565,0,1770489344,13113.433497419996,31271.267960309997,53270.4225204 2026-02-07,18:35:46.000,38,11147288,5005,0,1770489345,13113.433497419996,32654.702017589996,53270.52034008 2026-02-07,18:35:48.000,38,11147314,5884,0,1770489347,13113.32571646,28504.435091399995,53270.52034008 2026-02-07,18:35:49.000,38,11147283,5285,0,1770489348,13113.352661699995,32193.745308629994,53270.457456 2026-02-07,18:35:50.000,38,11147358,4765,0,1770489349,13113.271825979995,29888.052426060007,53270.4225204 2026-02-07,18:35:51.000,38,11147332,4885,0,1770489350,13113.24488074,28043.443136789996,53270.36662344001 2026-02-07,18:35:52.000,38,11147304,4925,0,1770489351,13113.21793549999,31271.5710729,53270.345662080006 2026-02-07,18:35:53.000,38,11147380,5845,0,1770489352,13113.190990259995,28504.569024869998,53270.31072648 2026-02-07,18:35:54.000,38,11147336,4725,0,1770489353,13113.22467181,30349.234707180003,53270.324700720004 2026-02-07,18:35:55.000,38,11147296,4885,0,1770489354,13113.31898014999,26659.994981249998,53270.324700720004 2026-02-07,18:35:56.000,38,11147299,5605,0,1770489355,13113.453706349996,27582.225610020003,53270.26880376001 2026-02-07,18:35:57.000,38,11147303,6205,0,1770489356,13113.534542069996,27582.148069589995,53270.31072648 2026-02-07,18:35:59.000,38,11147328,6005,0,1770489358,13113.608641480001,27120.9728376,53270.19893256001 2026-02-07,18:36:00.000,38,11147363,5165,0,1770489359,13113.649059340001,27581.94364482,53270.2129068 2026-02-07,18:36:01.000,38,11147318,6005,0,1770489360,13113.736631369997,28504.20951924,53270.24784240001 2026-02-07,18:36:02.000,38,11147331,5245,0,1770489361,13113.871357570002,35421.42914955001,53270.2129068 2026-02-07,18:36:03.000,38,11147307,5325,0,1770489362,13114.006083769993,29426.34146019,53270.28976512 2026-02-07,18:36:04.000,38,11147324,5245,0,1770489363,13114.019556389998,24814.842908970008,53270.2129068 2026-02-07,18:36:05.000,38,11147295,5805,0,1770489364,13114.120601039998,30809.77551747,53270.226881040006 2026-02-07,18:36:06.000,38,11147344,5445,0,1770489365,13114.228381999994,31270.880258160003,53270.2129068 2026-02-07,18:36:07.000,38,11147348,5605,0,1770489366,13114.302481409999,30348.557990700006,53270.177971200006 2026-02-07,18:36:08.000,38,11147341,5884,0,1770489367,13114.390053439995,28965.03934386,53270.2129068 2026-02-07,18:36:10.000,38,11147361,5965,0,1770489369,13114.531515949995,25275.679782720006,53270.23386816 2026-02-07,18:36:11.000,38,11147331,5884,0,1770489370,13114.50457071,27120.225629819994,53270.24085528 2026-02-07,18:36:12.000,38,11147298,5365,0,1770489371,13114.491098089995,28042.44920946,53270.205919680004 2026-02-07,18:36:13.000,38,11147346,5445,0,1770489372,13114.50457071,27119.99300853,53270.21989392001 2026-02-07,18:36:14.000,38,11147295,5884,0,1770489373,13114.48436178,31731.364675410005,53270.226881040006 2026-02-07,18:36:15.000,38,11147373,5765,0,1770489374,13114.48436178,27580.98496314,53270.19194544 2026-02-07,18:36:16.000,38,11147149,5884,0,1770489375,13114.491098089995,27580.98496314,53270.12906136001 2026-02-07,18:36:17.000,38,11147151,6045,0,1770489376,13114.48436178,25736.354526480005,53270.11508712 2026-02-07,18:36:18.000,38,11147192,5725,0,1770489377,13114.470889159995,28042.202489910007,53270.17098408001 2026-02-07,18:36:19.000,38,11147204,5445,0,1770489378,13114.410262369995,35881.82192811,53270.10111288001 2026-02-07,18:36:21.000,38,11147281,6165,0,1770489380,13114.3631082,29425.904414129996,53270.03124168001 2026-02-07,18:36:22.000,38,11147294,5245,0,1770489381,13114.38331713,28964.841968220004,53269.98233184001 2026-02-07,18:36:23.000,38,11147350,5245,0,1770489382,13114.3631082,29887.262923500006,53269.90547352 2026-02-07,18:36:24.000,38,11147348,5565,0,1770489383,13114.38331713,25737.080586869997,53269.87752504 2026-02-07,18:36:25.000,38,11147318,5405,0,1770489384,13114.50457071,28503.998045340006,53269.88451216001 2026-02-07,18:36:26.000,38,11147338,5285,0,1770489385,13114.612351669995,24814.737172020003,53269.88451216001 2026-02-07,18:36:27.000,38,11147328,5605,0,1770489386,13114.64603322,24814.716024630005,53269.870537920004 2026-02-07,18:36:28.000,38,11147293,5884,0,1770489387,13114.68645108,31731.836967120005,53269.90547352 2026-02-07,18:36:29.000,38,11147332,5605,0,1770489388,13114.69992369999,29425.953758040007,53269.8984864 2026-02-07,18:36:30.000,38,11147364,5325,0,1770489389,13114.760550489991,32192.70203739,53269.88451216001 2026-02-07,18:36:32.000,38,11147329,6045,0,1770489391,13114.902012999992,29886.621452670006,53269.842589440006 2026-02-07,18:36:33.000,38,11147279,5765,0,1770489392,13114.949167170002,32192.201549160003,53269.81464096001 2026-02-07,18:36:34.000,38,11147326,5445,0,1770489393,13115.050211820002,31730.878285440005,53269.84957656 2026-02-07,18:36:35.000,38,11147342,5445,0,1770489394,13115.157992779998,29886.085718789996,53269.870537920004 2026-02-07,18:36:36.000,38,11147334,5365,0,1770489395,13115.225355879993,29885.909490539998,53269.77970536 2026-02-07,18:36:37.000,38,11147131,5884,0,1770489396,13115.259037429998,34036.049532389996,53269.723808400006 2026-02-07,18:36:38.000,38,11147138,5525,0,1770489397,13115.366818389994,27579.991035810002,53269.79367960001 2026-02-07,18:36:39.000,38,11147134,5365,0,1770489398,13115.393763629989,33574.69807215,53269.68188568 2026-02-07,18:36:40.000,38,11147106,5365,0,1770489399,13115.413972559989,29885.493591870007,53269.71682128001 2026-02-07,18:36:41.000,38,11147174,5365,0,1770489400,13115.400499939999,28963.11493137,53269.73778264 2026-02-07,18:36:43.000,38,11147126,5765,0,1770489402,13115.400499939999,30346.527841260002,53269.653937200004 2026-02-07,18:36:44.000,38,11147143,6084,0,1770489403,13115.387027319994,28501.939699380004,53269.59804024001 2026-02-07,18:36:45.000,38,11147121,6084,0,1770489404,13115.393763629989,28963.072636590005,53269.605027360005 2026-02-07,18:36:46.000,38,11147153,6245,0,1770489405,13115.353345769989,26657.436147059998,53269.584066 2026-02-07,18:36:47.000,38,11147145,6205,0,1770489406,13115.366818389994,28963.220668320006,53269.52816904001 2026-02-07,18:36:48.000,38,11147141,6165,0,1770489407,13115.413972559989,28041.032334329997,53269.41637512 2026-02-07,18:36:49.000,38,11147353,6165,0,1770489408,13115.427445179994,28502.207566319994,53269.367465280004 2026-02-07,18:36:50.000,38,11147303,5845,0,1770489409,13115.481335659999,29885.683918380004,53269.388426640005 2026-02-07,18:36:51.000,38,11147271,5925,0,1770489410,13115.508280899994,29424.614423339997,53269.339516800006 2026-02-07,18:36:52.000,38,11147305,6165,0,1770489411,13115.55543506999,29885.789655329994,53269.3045812 2026-02-07,18:36:54.000,38,11147295,6124,0,1770489413,13115.69689757999,28041.279053880004,53269.28361984 2026-02-07,18:36:55.000,38,11147354,5485,0,1770489414,13115.750788059995,28963.566075690003,53269.14387744001 2026-02-07,18:36:56.000,38,11147304,5605,0,1770489415,13115.74405175,27118.963835550006,53269.14387744001 2026-02-07,18:36:57.000,38,11147291,5965,0,1770489416,13115.78446961,32652.72121206,53269.150864560004 2026-02-07,18:36:58.000,38,11147331,5845,0,1770489417,13115.872041639996,31730.434190250002,53269.101954720005 2026-02-07,18:36:59.000,38,11147299,5965,0,1770489418,13115.89898687999,33113.783657969994,53269.053044880005 2026-02-07,18:37:00.000,38,11147347,5845,0,1770489419,13115.912459499996,27118.808754690006,53269.09496760001 2026-02-07,18:37:01.000,38,11147365,5965,0,1770489420,13115.892250569996,27579.828905820003,53269.07400624001 2026-02-07,18:37:02.000,38,11147377,6245,0,1770489421,13115.85856901999,28040.785614780005,53269.032083520004 2026-02-07,18:37:03.000,38,11147321,6005,0,1770489422,13115.87877794999,29885.23982319,53268.983173680004 2026-02-07,18:37:05.000,38,11147323,6005,0,1770489424,13115.831623779995,32190.664838819997,53268.96221232 2026-02-07,18:37:06.000,38,11147316,5485,0,1770489425,13115.750788059995,28501.368719849997,53268.94823808 2026-02-07,18:37:07.000,38,11147289,6124,0,1770489426,13115.70363389,30345.858173910005,53268.85740552001 2026-02-07,18:37:08.000,38,11147139,6124,0,1770489427,13115.69689757999,35418.31343409,53268.89932824 2026-02-07,18:37:09.000,38,11147361,6205,0,1770489428,13115.76426068,23889.849021240007,53268.82945704001 2026-02-07,18:37:10.000,38,11147256,5645,0,1770489429,13115.78446961,24812.100797399995,53268.7805472 2026-02-07,18:37:11.000,38,11147329,6005,0,1770489430,13115.80467854,30345.618503489997,53268.75259872 2026-02-07,18:37:12.000,38,11147273,5925,0,1770489431,13115.831623779995,27578.792683709995,53268.70368888 2026-02-07,18:37:13.000,38,11147321,6084,0,1770489432,13115.88551426,30345.548012190004,53268.73163736 2026-02-07,18:37:14.000,38,11147347,6045,0,1770489433,13116.006767840001,30806.772588089996,53268.68971464001 2026-02-07,18:37:16.000,38,11147258,5884,0,1770489435,13116.249275000002,28962.30428142,53268.52901088 2026-02-07,18:37:17.000,38,11147330,5565,0,1770489436,13116.357055959998,27117.716139540003,53268.49407528001 2026-02-07,18:37:18.000,38,11147297,6005,0,1770489437,13116.485045849993,24812.016207840003,53268.52901088 2026-02-07,18:37:19.000,38,11147278,5605,0,1770489438,13116.613035739989,35418.1513041,53268.480101040004 2026-02-07,18:37:20.000,38,11147226,5485,0,1770489439,13116.76123456,28501.1924916,53268.480101040004 2026-02-07,18:37:21.000,38,11147276,5805,0,1770489440,13116.86227921,32651.487614309997,53268.48708816 2026-02-07,18:37:22.000,38,11147299,5884,0,1770489441,13116.95658754999,29423.550004710007,53268.45913968 2026-02-07,18:37:23.000,38,11147311,6084,0,1770489442,13117.030686959995,25273.325373300002,53268.41022984 2026-02-07,18:37:24.000,38,11147298,5565,0,1770489443,13117.08457744,28962.402969240007,53268.37529424001 2026-02-07,18:37:25.000,38,11147315,6005,0,1770489444,13117.05763219999,31729.16534685,53268.34734576 2026-02-07,18:37:27.000,38,11147325,6084,0,1770489446,13116.97679647999,30345.801780869995,53268.34035864 2026-02-07,18:37:28.000,38,11147309,5965,0,1770489447,13116.909433379995,28040.144143950005,53268.312410160004 2026-02-07,18:37:29.000,38,11147303,6045,0,1770489448,13116.889224449995,27578.997108480005,53268.2914488 2026-02-07,18:37:30.000,38,11147267,6045,0,1770489449,13116.89596075999,29884.633598009998,53268.263500320005 2026-02-07,18:37:31.000,38,11147307,6124,0,1770489450,13116.848806589995,27578.968911959993,53268.23555184001 2026-02-07,18:37:32.000,38,11147336,5405,0,1770489451,13116.80165242,29423.62049601,53268.2215776 2026-02-07,18:37:33.000,38,11147296,5645,0,1770489452,13116.788179799994,34034.985113760005,53268.144719280004 2026-02-07,18:37:34.000,38,11147313,5925,0,1770489453,13116.78144349,33112.719239340004,53268.20061624 2026-02-07,18:37:35.000,38,11147250,5565,0,1770489454,13116.80165242,30345.886370430002,53268.165680640006 2026-02-07,18:37:36.000,38,11147298,5565,0,1770489455,13116.82186135,29884.661794529995,53268.10279656 2026-02-07,18:37:38.000,38,11147270,5525,0,1770489457,13116.869015519995,27117.857122140005,53268.05388672 2026-02-07,18:37:39.000,38,11147267,6084,0,1770489458,13116.87575182999,28501.248884639994,53268.0818352 2026-02-07,18:37:40.000,38,11147282,5765,0,1770489459,13116.922906,32190.291234930002,53268.06786096001 2026-02-07,18:37:41.000,38,11147269,6045,0,1770489460,13116.99700540999,30806.836030260005,53268.06786096001 2026-02-07,18:37:42.000,38,11147335,6165,0,1770489461,13117.01721433999,26195.351577299996,53268.06087384 2026-02-07,18:37:43.000,38,11147308,5605,0,1770489462,13117.091313749996,29423.331481679998,53267.93510568 2026-02-07,18:37:44.000,38,11147304,5525,0,1770489463,13117.131731609996,31267.806837480006,53267.95606704 2026-02-07,18:37:45.000,38,11147360,5365,0,1770489464,13117.199094709991,28962.106905780005,53267.90017008001 2026-02-07,18:37:46.000,38,11147329,5884,0,1770489465,13117.259721499991,24811.776537419995,53267.94907992001 2026-02-07,18:37:47.000,38,11147331,6005,0,1770489466,13117.306875670001,29884.182453689995,53267.88619584 2026-02-07,18:37:49.000,38,11147358,5405,0,1770489468,13117.340557219992,29422.746403890007,53267.89318296 2026-02-07,18:37:50.000,38,11147360,5645,0,1770489469,13117.367502460002,22044.443180279995,53267.87222160001 2026-02-07,18:37:51.000,38,11147319,6084,0,1770489470,13117.407920320002,28038.959890109996,53267.85824736 2026-02-07,18:37:52.000,38,11147339,5805,0,1770489471,13117.421392939992,28499.832009510006,53267.879208720005 2026-02-07,18:37:53.000,38,11147298,5365,0,1770489472,13117.448338180002,30344.074744020007,53267.92113144001 2026-02-07,18:37:54.000,38,11147297,5925,0,1770489473,13117.407920320002,26654.827968960002,53267.977028400004 2026-02-07,18:37:55.000,38,11147343,5684,0,1770489474,13117.327084600001,32649.253040099997,53267.90017008001 2026-02-07,18:37:56.000,38,11147366,5605,0,1770489475,13117.327084600001,30804.594406920005,53267.90017008001 2026-02-07,18:37:57.000,38,11147318,5285,0,1770489476,13117.232776259996,33571.2087528,53267.91414432 2026-02-07,18:37:58.000,38,11147294,5605,0,1770489477,13117.131731609996,30343.235897549996,53267.84427312 2026-02-07,18:38:00.000,38,11147282,5725,0,1770489479,13116.94311493,28498.563166110005,53267.774401919996 2026-02-07,18:38:01.000,38,11147332,5325,0,1770489480,13116.88248814,34493.10807246,53267.70453072001 2026-02-07,18:38:02.000,38,11147301,5925,0,1770489481,13116.909433379995,30804.01637826,53267.711517840005 2026-02-07,18:38:03.000,38,11147325,5925,0,1770489482,13117.071104819996,36337.37900349,53267.78837616 2026-02-07,18:38:04.000,38,11147305,6124,0,1770489483,13117.1249953,22964.862182640005,53267.79536328 2026-02-07,18:38:05.000,38,11147287,6045,0,1770489484,13117.14520423,29881.701159930002,53267.78837616 2026-02-07,18:38:06.000,38,11147307,5965,0,1770489485,13117.1249953,29420.57527185,53267.74645344 2026-02-07,18:38:07.000,38,11147320,5684,0,1770489486,13117.09805005999,27576.092866920008,53267.78138904001 2026-02-07,18:38:08.000,38,11147283,6124,0,1770489487,13117.08457744,35415.02149037999,53267.68356936001 2026-02-07,18:38:09.000,38,11147300,5605,0,1770489488,13117.11825898999,28498.112021790002,53267.72549208 2026-02-07,18:38:11.000,38,11147317,6324,0,1770489490,13117.246248880001,30342.199675440002,53267.67658224 2026-02-07,18:38:12.000,38,11147320,5565,0,1770489491,13117.306875670001,35414.372970419994,53267.68356936001 2026-02-07,18:38:13.000,38,11147293,5884,0,1770489492,13117.313611979996,26191.9679949,53267.6276724 2026-02-07,18:38:14.000,38,11147156,5205,0,1770489493,13117.347293530001,28958.589389910005,53267.662608000006 2026-02-07,18:38:15.000,38,11147139,5965,0,1770489494,13117.374238769997,33569.679091590006,53267.711517840005 2026-02-07,18:38:16.000,38,11147317,5845,0,1770489495,13117.380975079992,30341.861317200004,53267.61369816001 2026-02-07,18:38:17.000,38,11147314,5605,0,1770489496,13117.414656629997,25269.561137879995,53267.592736800005 2026-02-07,18:38:18.000,38,11147297,5805,0,1770489497,13117.455074489997,29419.60954104,53267.606711039996 2026-02-07,18:38:19.000,38,11147354,5285,0,1770489498,13117.455074489997,30802.930812239996,53267.53683984001 2026-02-07,18:38:20.000,38,11147342,5525,0,1770489499,13117.428129250002,26652.833065169994,53267.51587848001 2026-02-07,18:38:22.000,38,11147292,5525,0,1770489501,13117.414656629997,32647.30043109,53267.44600728001 2026-02-07,18:38:23.000,38,11147297,5725,0,1770489502,13117.401184009992,30802.832124420005,53267.43203304 2026-02-07,18:38:24.000,38,11147295,5884,0,1770489503,13117.340557219992,28036.18958202,53267.36914896001 2026-02-07,18:38:25.000,38,11147238,5245,0,1770489504,13117.279930429992,28497.280224450005,53267.39709744001 2026-02-07,18:38:26.000,38,11147281,5965,0,1770489505,13117.239512569991,35875.195745909994,53267.26434216 2026-02-07,18:38:27.000,38,11147264,5605,0,1770489506,13117.212567329996,29419.595442780002,53267.28530352 2026-02-07,18:38:28.000,38,11147300,5605,0,1770489507,13117.158676849991,27575.190578280002,53267.257355040005 2026-02-07,18:38:29.000,38,11147081,5925,0,1770489508,13117.192358399996,36797.468669459995,53267.20145808001 2026-02-07,18:38:30.000,38,11147108,5445,0,1770489509,13117.239512569991,32186.29437822,53267.16652248 2026-02-07,18:38:31.000,38,11147285,5884,0,1770489510,13117.313611979996,26191.700127959994,53267.1735096 2026-02-07,18:38:33.000,38,11147280,5765,0,1770489512,13117.380975079992,31263.795882510007,53267.13158688001 2026-02-07,18:38:34.000,38,11147296,5245,0,1770489513,13117.448338180002,27113.662889789994,53267.1735096 2026-02-07,18:38:35.000,38,11147285,5684,0,1770489514,13117.495492349997,28496.87137491,53267.138574000004 2026-02-07,18:38:36.000,38,11147223,5965,0,1770489515,13117.495492349997,27574.527960060004,53267.14556112 2026-02-07,18:38:37.000,38,11147281,5884,0,1770489516,13117.502228659992,32646.623714610003,53267.103638399996 2026-02-07,18:38:38.000,38,11147335,5884,0,1770489517,13117.455074489997,23885.379872820005,53267.089664160005 2026-02-07,18:38:39.000,38,11147287,5845,0,1770489518,13117.502228659992,27113.007320699995,53267.07568992 2026-02-07,18:38:40.000,38,11147129,5845,0,1770489519,13117.562855449993,29418.404139809994,53267.00581872 2026-02-07,18:38:41.000,38,11147315,5765,0,1770489520,13117.623482239993,29879.32560312,53267.08267704001 2026-02-07,18:38:42.000,38,11147305,6124,0,1770489521,13117.610009620003,31262.527039110006,53267.02678008 2026-02-07,18:38:44.000,38,11147322,5565,0,1770489523,13117.535910209997,29417.87545506,53266.970883120004 2026-02-07,18:38:45.000,38,11147298,5405,0,1770489524,13117.569591760002,28495.58138412,53266.94992176 2026-02-07,18:38:46.000,38,11147312,5605,0,1770489525,13117.542646519993,30800.893613670007,53266.970883120004 2026-02-07,18:38:47.000,38,11147277,5725,0,1770489526,13117.569591760002,34028.577454590006,53266.95690888 2026-02-07,18:38:48.000,38,11147291,6084,0,1770489527,13117.562855449993,31723.046702010004,53266.88703768 2026-02-07,18:38:49.000,38,11147250,4525,0,1770489528,13117.576328069998,33567.49386129,53266.90101192 2026-02-07,18:38:50.000,38,11147279,5965,0,1770489529,13117.556119139997,27573.15337971,53266.88005056 2026-02-07,18:38:51.000,38,11147284,5605,0,1770489530,13117.589800690002,32184.257179649998,53266.83812784 2026-02-07,18:38:52.000,38,11147322,5485,0,1770489531,13117.589800690002,29878.818065760002,53266.79620512001 2026-02-07,18:38:53.000,38,11147315,5285,0,1770489532,13117.677372719998,30339.97919949,53266.74030816 2026-02-07,18:38:55.000,38,11147296,5565,0,1770489534,13117.852516779989,31723.540141110003,53266.69838544001 2026-02-07,18:38:56.000,38,11147282,4565,0,1770489535,13117.886198329994,32184.72242223,53266.64947560001 2026-02-07,18:38:57.000,38,11147327,5845,0,1770489536,13117.940088809999,32184.778815269994,53266.635501360004 2026-02-07,18:38:58.000,38,11147316,5245,0,1770489537,13118.068078699995,31262.59753041,53266.62851424001 2026-02-07,18:38:59.000,38,11147251,5725,0,1770489538,13118.21627751999,23884.886433720007,53266.600565759996 2026-02-07,18:39:00.000,38,11147274,4285,0,1770489539,13118.310585859996,33568.17057777,53266.55864304001 2026-02-07,18:39:01.000,38,11147307,5884,0,1770489540,13118.38468527,25268.20770492,53266.5446688 2026-02-07,18:39:02.000,38,11147302,5325,0,1770489541,13118.465520990001,27573.682064459994,53266.48178472001 2026-02-07,18:39:03.000,38,11147277,6045,0,1770489542,13118.452048369996,33106.96010013,53266.51672032 2026-02-07,18:39:04.000,38,11147301,5845,0,1770489543,13118.438575749991,32184.70832397,53266.48178472001 2026-02-07,18:39:06.000,38,11147289,6124,0,1770489545,13118.499202539992,31723.41325677,53266.467810480004 2026-02-07,18:39:07.000,38,11147307,5965,0,1770489546,13118.478993609991,28495.609580639997,53266.42588776 2026-02-07,18:39:08.000,38,11147280,5245,0,1770489547,13118.445312060001,25728.917694329997,53266.43986200001 2026-02-07,18:39:09.000,38,11147302,5485,0,1770489548,13118.4048942,28956.657928290006,53266.43986200001 2026-02-07,18:39:10.000,38,11147312,5445,0,1770489549,13118.33753109999,29878.818065760002,53266.38396504 2026-02-07,18:39:11.000,38,11147272,5445,0,1770489550,13118.26343169,31723.208832000004,53266.32806808 2026-02-07,18:39:12.000,38,11147258,5485,0,1770489551,13118.14217811,28495.41925413,53266.29313248001 2026-02-07,18:39:13.000,38,11147244,5445,0,1770489552,13118.08155132,30800.96410497,53266.20928704 2026-02-07,18:39:14.000,38,11147289,5845,0,1770489553,13117.967034049994,31723.24407765,53266.17435144001 2026-02-07,18:39:15.000,38,11147252,5485,0,1770489554,13117.865989399994,33567.58549998001,53266.083518880005 2026-02-07,18:39:17.000,38,11147291,5725,0,1770489556,13117.758208439998,29878.789869240005,53265.915828000005 2026-02-07,18:39:18.000,38,11147332,5325,0,1770489557,13117.771681059989,31723.131291569996,53265.89486664 2026-02-07,18:39:19.000,38,11147335,5884,0,1770489558,13117.818835229999,27112.090933800006,53265.85294392 2026-02-07,18:39:20.000,38,11147267,5845,0,1770489559,13117.899670949999,25267.714265820003,53265.75512424 2026-02-07,18:39:21.000,38,11147277,6284,0,1770489560,13117.98050667,30339.84526602,53265.699227280005 2026-02-07,18:39:22.000,38,11147242,5684,0,1770489561,13118.06134239,31261.984256099997,53265.81102120001 2026-02-07,18:39:23.000,38,11147315,5965,0,1770489562,13118.13544179999,32184.24308139,53265.74115000001 2026-02-07,18:39:24.000,38,11147241,5805,0,1770489563,13118.2028049,35873.08100691,53265.650317440006 2026-02-07,18:39:25.000,38,11147265,6045,0,1770489564,13118.209541209995,33567.49386129,53265.65730456 2026-02-07,18:39:26.000,38,11147324,5485,0,1770489565,13118.31732216999,27573.209772750008,53265.62236896001 2026-02-07,18:39:28.000,38,11147253,5884,0,1770489567,13118.499202539992,30339.68313603,53265.482626560006 2026-02-07,18:39:29.000,38,11147153,5884,0,1770489568,13118.580038259992,26189.740469819997,53265.51057504 2026-02-07,18:39:30.000,38,11147162,5684,0,1770489569,13118.627192430002,30339.633792120003,53265.45467808001 2026-02-07,18:39:31.000,38,11147126,5405,0,1770489570,13118.714764459997,32645.22798687,53265.40576824001 2026-02-07,18:39:32.000,38,11147164,5445,0,1770489571,13118.775391249997,32184.052754880002,53265.37083264 2026-02-07,18:39:33.000,38,11147277,5965,0,1770489572,13118.728237080002,31722.955063319998,53265.363845520005 2026-02-07,18:39:34.000,38,11147282,5645,0,1770489573,13118.802336489993,27572.899611030007,53265.37083264 2026-02-07,18:39:35.000,38,11147273,5884,0,1770489574,13118.829281730003,23884.0123416,53265.38480688001 2026-02-07,18:39:36.000,38,11147287,5884,0,1770489575,13118.788863870002,26650.570294439996,53265.34288416 2026-02-07,18:39:37.000,38,11147275,5725,0,1770489576,13118.782127559993,33567.120257400005,53265.20314176 2026-02-07,18:39:39.000,38,11147318,5565,0,1770489578,13118.714764459997,31261.399178310006,53265.22410312 2026-02-07,18:39:40.000,38,11147301,5805,0,1770489579,13118.647401360002,28033.665993479997,53265.077373600005 2026-02-07,18:39:41.000,38,11147322,5525,0,1770489580,13118.613719809997,30339.16854954,53265.17519328 2026-02-07,18:39:42.000,38,11147306,5405,0,1770489581,13118.526147780001,29878.106103629994,53265.077373600005 2026-02-07,18:39:43.000,38,11147333,5884,0,1770489582,13118.472257299996,33566.901734369996,53265.03545088 2026-02-07,18:39:44.000,38,11147380,5565,0,1770489583,13118.418366819991,28033.65189522,53265.00051528001 2026-02-07,18:39:45.000,38,11147296,5525,0,1770489584,13118.377948959991,31722.510968129995,53264.87474712 2026-02-07,18:39:46.000,38,11147342,5684,0,1770489585,13118.28364062,28494.848274599994,53264.88872136 2026-02-07,18:39:47.000,38,11147265,5965,0,1770489586,13118.22301383,29878.21184058,53264.81885016 2026-02-07,18:39:48.000,38,11147365,6165,0,1770489587,13118.21627751999,30339.33067953,53264.790901680004 2026-02-07,18:39:50.000,38,11147342,5805,0,1770489589,13118.12196918,33106.135351920006,53264.60224944 2026-02-07,18:39:51.000,38,11147323,6124,0,1770489590,13118.12196918,29878.395117959997,53264.53237824 2026-02-07,18:39:52.000,38,11147320,5925,0,1770489591,13118.108496559995,32183.947017929997,53264.49045552 2026-02-07,18:39:53.000,38,11147333,5925,0,1770489592,13118.13544179999,27572.878463639994,53264.44154568 2026-02-07,18:39:54.000,38,11147327,5925,0,1770489593,13118.22301383,31261.695241769994,53264.44154568 2026-02-07,18:39:55.000,38,11147326,5565,0,1770489594,13118.330794789996,26189.352767670003,53264.37866160001 2026-02-07,18:39:56.000,38,11147346,5805,0,1770489595,13118.330794789996,26189.268178109996,53264.38564872 2026-02-07,18:39:57.000,38,11147262,5645,0,1770489596,13118.411630509996,28955.685148350007,53264.308790400006 2026-02-07,18:39:58.000,38,11147308,5605,0,1770489597,13118.418366819991,28033.214849159995,53264.26686768 2026-02-07,18:39:59.000,38,11147300,5565,0,1770489598,13118.485729920001,26649.71734971,53264.287829040004 2026-02-07,18:40:01.000,38,11147369,6205,0,1770489600,13118.411630509996,29876.823161969995,53264.29481616 2026-02-07,18:40:02.000,38,11147313,5884,0,1770489601,13118.34426741,28493.198778179998,53264.238919200005 2026-02-07,18:40:03.000,38,11147327,6245,0,1770489602,13118.19606858999,31720.6711452,53264.22494496 2026-02-07,18:40:04.000,38,11147305,6005,0,1770489603,13118.068078699995,32642.626857900003,53264.18302224001 2026-02-07,18:40:05.000,38,11147289,6084,0,1770489604,13117.97377035999,33564.59666886,53264.10616392 2026-02-07,18:40:06.000,38,11147269,6045,0,1770489605,13117.771681059989,28492.486816050005,53264.0991768 2026-02-07,18:40:07.000,38,11147336,5325,0,1770489606,13117.603273309993,27570.122253809997,53264.05725408 2026-02-07,18:40:08.000,38,11147341,6084,0,1770489607,13117.475283419997,30797.62281735,53263.98738288 2026-02-07,18:40:09.000,38,11147343,6165,0,1770489608,13117.252985189996,29875.448581620003,53263.91052456 2026-02-07,18:40:10.000,38,11147311,6245,0,1770489609,13117.030686959995,31719.90279003,53263.82667912001 2026-02-07,18:40:12.000,38,11147258,5765,0,1770489611,13116.619772049999,31259.016572370005,53263.70091096 2026-02-07,18:40:13.000,38,11147283,6084,0,1770489612,13116.498518469998,32642.542268339996,53263.63103976001 2026-02-07,18:40:14.000,38,11147304,5605,0,1770489613,13116.390737510003,29415.091048710005,53263.55418144 2026-02-07,18:40:15.000,38,11147309,6005,0,1770489614,13116.384001199993,29876.477754599997,53263.49828448 2026-02-07,18:40:16.000,38,11147280,5845,0,1770489615,13116.229066070002,30798.976250310006,53263.38649056 2026-02-07,18:40:17.000,38,11147254,5845,0,1770489616,13116.181911899992,33104.803066349996,53263.27469664001 2026-02-07,18:40:18.000,38,11147254,5725,0,1770489617,13116.141494039992,32644.022585640007,53263.23976104 2026-02-07,18:40:19.000,38,11147256,4765,0,1770489618,13116.188648210002,28494.390081150006,53263.12098 2026-02-07,18:40:20.000,38,11147255,6165,0,1770489619,13116.208857140002,29416.959068159995,53263.113992880004 2026-02-07,18:40:21.000,38,11147281,5405,0,1770489620,13116.215593449997,33567.113208270006,53263.02316032 2026-02-07,18:40:23.000,38,11147276,4965,0,1770489622,13116.289692860002,23423.18956611,53262.85546944 2026-02-07,18:40:24.000,38,11147253,5245,0,1770489623,13116.282956549992,27573.216821880007,53262.799572480006 2026-02-07,18:40:25.000,38,11147329,6165,0,1770489624,13116.384001199993,30339.802971240002,53262.8065596 2026-02-07,18:40:26.000,38,11147285,6084,0,1770489625,13116.309901790002,30800.851318889996,53262.72271416001 2026-02-07,18:40:27.000,38,11147254,4805,0,1770489626,13116.357055959998,32184.045705750003,53262.62489448001 2026-02-07,18:40:28.000,38,11147279,6165,0,1770489627,13116.330110720002,28494.989257199995,53262.680791440005 2026-02-07,18:40:29.000,38,11147295,5285,0,1770489628,13116.276220239997,28494.714341130006,53262.680791440005 2026-02-07,18:40:30.000,38,11147248,4845,0,1770489629,13116.282956549992,26650.027511430002,53262.582971760006 2026-02-07,18:40:31.000,38,11147268,6245,0,1770489630,13116.161702969992,30799.667065050002,53262.48515208001 2026-02-07,18:40:32.000,38,11147226,5565,0,1770489631,13116.013504149996,29877.203814990004,53262.48515208001 2026-02-07,18:40:34.000,38,11147238,5805,0,1770489633,13115.750788059995,32643.45160611,53262.30348696 2026-02-07,18:40:35.000,38,11147275,6045,0,1770489634,13115.57564399999,27110.201766960003,53262.31047408 2026-02-07,18:40:36.000,38,11147273,6124,0,1770489635,13115.373554699989,29876.802014579996,53262.24060288001 2026-02-07,18:40:37.000,38,11147252,5485,0,1770489636,13115.184938019993,31260.066892739997,53262.15675744 2026-02-07,18:40:38.000,38,11147255,6205,0,1770489637,13115.077157059997,30799.067888999998,53262.20566728 2026-02-07,18:40:39.000,38,11147312,5565,0,1770489638,13114.976112409997,27571.454539380007,53262.07291200001 2026-02-07,18:40:40.000,38,11147066,5805,0,1770489639,13114.821177279991,22499.520914819994,53262.00304080001 2026-02-07,18:40:41.000,38,11147120,4885,0,1770489640,13114.740341559991,29416.11317256,53261.88425976001 2026-02-07,18:40:42.000,38,11147116,5605,0,1770489641,13114.70666001,28032.946982220004,53261.85631128 2026-02-07,18:40:43.000,38,11147063,6045,0,1770489642,13114.70666001,31260.736560089994,53261.78644008001 2026-02-07,18:40:45.000,38,11147278,5684,0,1770489644,13114.794232039996,34027.38615162,53261.66067192 2026-02-07,18:40:46.000,38,11147274,5884,0,1770489645,13114.834649899996,24805.418222160006,53261.625736320006 2026-02-07,18:40:47.000,38,11147272,5845,0,1770489646,13114.895276689997,28494.15745986,53261.56285224 2026-02-07,18:40:48.000,38,11147290,5645,0,1770489647,13114.949167170002,28494.058772040007,53261.54189088 2026-02-07,18:40:49.000,38,11147293,6084,0,1770489648,13115.036739199997,28032.904687439994,53261.47201968 2026-02-07,18:40:50.000,38,11147260,5765,0,1770489649,13115.124311229993,32643.832259129995,53261.49996816001 2026-02-07,18:40:51.000,38,11147312,5965,0,1770489650,13115.178201709998,29877.140372819995,53261.458045440006 2026-02-07,18:40:52.000,38,11147265,5125,0,1770489651,13115.232092189988,31721.545237319995,53261.45105832001 2026-02-07,18:40:53.000,38,11147257,5285,0,1770489652,13115.272510049988,26649.42833538,53261.40214848001 2026-02-07,18:40:54.000,38,11147319,6284,0,1770489653,13115.299455289998,33565.98534747001,53261.36721288 2026-02-07,18:40:56.000,38,11147285,6365,0,1770489655,13115.279246359998,24344.228891909996,53261.34625152 2026-02-07,18:40:57.000,38,11147262,5765,0,1770489656,13115.312927909989,26649.837184920005,53261.339264400005 2026-02-07,18:40:58.000,38,11147319,5965,0,1770489657,13115.299455289998,31722.045725549993,53261.290354560006 2026-02-07,18:40:59.000,38,11147276,5005,0,1770489658,13115.292718979988,29416.57841514,53261.269393200004 2026-02-07,18:41:00.000,38,11147247,6245,0,1770489659,13115.279246359998,26650.076855339998,53261.26240608001 2026-02-07,18:41:01.000,38,11147213,6245,0,1770489660,13115.225355879993,29416.670053830007,53261.26240608001 2026-02-07,18:41:02.000,38,11147285,6045,0,1770489661,13115.164729089993,33566.56337613,53261.220483360004 2026-02-07,18:41:03.000,38,11147264,5684,0,1770489662,13115.144520159993,31722.13031511,53261.15759928 2026-02-07,18:41:04.000,38,11147274,5205,0,1770489663,13115.077157059997,23883.321526860003,53261.14362504001 2026-02-07,18:41:05.000,38,11147293,5245,0,1770489664,13115.009793960002,23883.286281210007,53261.073753840006 2026-02-07,18:41:07.000,38,11147304,5965,0,1770489666,13114.888540380001,24344.151351480003,53260.9899084 2026-02-07,18:41:08.000,38,11147314,4805,0,1770489667,13114.861595139992,27571.792897620006,53260.92702432001 2026-02-07,18:41:09.000,38,11147269,5445,0,1770489668,13114.834649899996,31721.64392514,53260.96894704 2026-02-07,18:41:10.000,38,11147312,4925,0,1770489669,13114.868331450001,29416.169565599994,53260.91305008 2026-02-07,18:41:11.000,38,11147295,5205,0,1770489670,13114.814440969996,29877.337748460006,53260.906062960006 2026-02-07,18:41:12.000,38,11147291,5205,0,1770489671,13114.841386209991,32644.015536510007,53260.82221752 2026-02-07,18:41:13.000,38,11147280,5884,0,1770489672,13114.922221929992,29416.444481669998,53260.766320560004 2026-02-07,18:41:14.000,38,11147303,5445,0,1770489673,13114.976112409997,29416.57841514,53260.75234632 2026-02-07,18:41:15.000,38,11147288,4685,0,1770489674,13115.090629680002,29416.789889039996,53260.68247512 2026-02-07,18:41:16.000,38,11147277,5565,0,1770489675,13115.178201709998,28955.804983559996,53260.64753952 2026-02-07,18:41:18.000,38,11147256,4725,0,1770489677,13115.47459934999,28494.982208069996,53260.63356528 2026-02-07,18:41:19.000,38,11147290,5725,0,1770489678,13115.59585292999,32645.023562100003,53260.63356528 2026-02-07,18:41:20.000,38,11147283,6165,0,1770489679,13115.68342496,30339.50690778,53260.62657816 2026-02-07,18:41:21.000,38,11147290,5605,0,1770489680,13115.78446961,28495.066797630003,53260.6056168 2026-02-07,18:41:22.000,38,11147280,5925,0,1770489681,13115.851832709996,29417.23398423,53260.57766832 2026-02-07,18:41:23.000,38,11147312,5725,0,1770489682,13115.919195809991,30800.414272830007,53260.56369408001 2026-02-07,18:41:24.000,38,11147225,5965,0,1770489683,13115.94614105,27572.624694960003,53260.51478424 2026-02-07,18:41:25.000,38,11147258,5565,0,1770489684,13115.952877359996,24805.897563000006,53260.54273272001 2026-02-07,18:41:26.000,38,11147240,6045,0,1770489685,13115.973086289996,28494.650898959997,53260.6056168 2026-02-07,18:41:27.000,38,11147314,5645,0,1770489686,13115.932668429996,27111.20979255,53260.56369408001 2026-02-07,18:41:29.000,38,11147246,5765,0,1770489688,13115.81815115999,28033.200750899996,53260.52875848 2026-02-07,18:41:30.000,38,11147227,5085,0,1770489689,13115.78446961,30338.597570009995,53260.39600320001 2026-02-07,18:41:31.000,38,11147292,5684,0,1770489690,13115.730579129995,30338.569373489998,53260.48683576 2026-02-07,18:41:32.000,38,11147288,5925,0,1770489691,13115.65647971999,34027.32270945,53260.43792592 2026-02-07,18:41:33.000,38,11147294,5725,0,1770489692,13115.67668864999,27571.947978480006,53260.430938800004 2026-02-07,18:41:34.000,38,11147292,5805,0,1770489693,13115.690161269995,31260.82114965,53260.38901608 2026-02-07,18:41:35.000,38,11147296,5605,0,1770489694,13115.66321603,31722.010479899996,53260.34709336 2026-02-07,18:41:36.000,38,11147259,5405,0,1770489695,13115.67668864999,26188.958016389995,53260.32613200001 2026-02-07,18:41:37.000,38,11147272,4845,0,1770489696,13115.80467854,29877.929875379996,53260.27023504 2026-02-07,18:41:38.000,38,11147250,5005,0,1770489697,13115.872041639996,28955.840229210007,53260.235299440006 2026-02-07,18:41:40.000,38,11147278,4925,0,1770489699,13116.094339869996,27111.81601773,53260.20735096001 2026-02-07,18:41:41.000,38,11147300,4845,0,1770489700,13116.235802379997,30339.774774720005,53260.13049264 2026-02-07,18:41:42.000,38,11147251,6124,0,1770489701,13116.289692860002,28495.496794560007,53260.10953128001 2026-02-07,18:41:43.000,38,11147250,4885,0,1770489702,13116.384001199993,25729.108020839994,53260.151454 2026-02-07,18:41:44.000,38,11147246,4925,0,1770489703,13116.498518469998,31723.702271100003,53260.046647200004 2026-02-07,18:41:45.000,38,11147262,5845,0,1770489704,13116.599563119998,31262.73851301,53260.116518400006 2026-02-07,18:41:46.000,38,11147258,5925,0,1770489705,13116.619772049999,31262.837200830007,53260.05363432 2026-02-07,18:41:47.000,38,11147297,6245,0,1770489706,13116.538936329998,29418.432336330006,53260.07459568 2026-02-07,18:41:48.000,38,11147236,5684,0,1770489707,13116.559145259998,30340.684112489995,53260.095557040004 2026-02-07,18:41:49.000,38,11147303,5205,0,1770489708,13116.545672639993,26190.64980759,53259.997737360005 2026-02-07,18:41:51.000,38,11147311,6365,0,1770489710,13116.498518469998,28496.20875669,53259.93485328 2026-02-07,18:41:52.000,38,11147323,6045,0,1770489711,13116.511991089988,29418.460532850004,53259.91389192 2026-02-07,18:41:53.000,38,11147237,6005,0,1770489712,13116.458100609998,28496.22285495,53259.8370336 2026-02-07,18:41:54.000,38,11147244,4885,0,1770489713,13116.444627989993,34951.71742113,53259.85100784001 2026-02-07,18:41:55.000,38,11147277,5325,0,1770489714,13116.384001199993,30801.75360753,53259.760175280004 2026-02-07,18:41:56.000,38,11147254,5205,0,1770489715,13116.417682749998,28496.117117999995,53259.7671624 2026-02-07,18:41:57.000,38,11147314,5565,0,1770489716,13116.323374409993,30340.564277280006,53259.7671624 2026-02-07,18:41:58.000,38,11147273,5884,0,1770489717,13116.249275000002,26190.49472673,53259.63440712001 2026-02-07,18:41:59.000,38,11147321,6005,0,1770489718,13116.188648210002,28496.011381050004,53259.63440712001 2026-02-07,18:42:00.000,38,11147279,5085,0,1770489719,13116.168439280002,24807.08886597,53259.65536848001 2026-02-07,18:42:02.000,38,11147298,5684,0,1770489721,13116.060658319991,27112.30945683,53259.57152304 2026-02-07,18:42:03.000,38,11147269,6165,0,1770489722,13116.013504149996,26651.056684409996,53259.55754880001 2026-02-07,18:42:04.000,38,11147315,6084,0,1770489723,13116.040449389991,27111.957000330003,53259.52960032 2026-02-07,18:42:05.000,38,11147241,5884,0,1770489724,13116.060658319991,28956.115145279997,53259.494664720005 2026-02-07,18:42:06.000,38,11147276,5765,0,1770489725,13116.107812490001,29878.03561233,53259.47370336 2026-02-07,18:42:07.000,38,11147276,5245,0,1770489726,13116.067394630001,27111.216841679998,53259.445754880006 2026-02-07,18:42:08.000,38,11147325,6005,0,1770489727,13116.094339869996,29416.43038341,53259.424793520004 2026-02-07,18:42:09.000,38,11147248,5405,0,1770489728,13116.188648210002,27110.688156930002,53259.445754880006 2026-02-07,18:42:10.000,38,11147331,5805,0,1770489729,13116.168439280002,30338.167573080005,53259.445754880006 2026-02-07,18:42:11.000,38,11147275,6245,0,1770489730,13116.242538689992,30799.018545090003,53259.43876776001 2026-02-07,18:42:13.000,38,11147293,6084,0,1770489732,13116.323374409993,29876.668081109994,53259.424793520004 2026-02-07,18:42:14.000,38,11147282,5565,0,1770489733,13116.330110720002,32643.211935690008,53259.29203824 2026-02-07,18:42:15.000,38,11147289,5805,0,1770489734,13116.390737510003,29415.542193030007,53259.30601248 2026-02-07,18:42:16.000,38,11147235,6245,0,1770489735,13116.485045849993,32182.022605439997,53259.33396096 2026-02-07,18:42:17.000,38,11147302,5565,0,1770489736,13116.424419059993,28493.34680991,53259.29203824 2026-02-07,18:42:18.000,38,11147291,6005,0,1770489737,13116.498518469998,32182.191784559996,53259.31998672001 2026-02-07,18:42:19.000,38,11147304,5565,0,1770489738,13116.525463709993,28954.606631460003,53259.29902536001 2026-02-07,18:42:20.000,38,11147291,5965,0,1770489739,13116.579354189998,31260.292464900005,53259.18024432001 2026-02-07,18:42:21.000,38,11147351,6165,0,1770489740,13116.639980979999,30338.259211769997,53259.20120568001 2026-02-07,18:42:22.000,38,11147269,5884,0,1770489741,13116.707344079994,33105.021589380005,53259.26408976 2026-02-07,18:42:24.000,38,11147319,6005,0,1770489743,13116.741025629999,27110.956023870007,53259.19421856 2026-02-07,18:42:25.000,38,11147255,6165,0,1770489744,13116.76123456,29877.662008440006,53259.16627008 2026-02-07,18:42:26.000,38,11147253,5925,0,1770489745,13116.82186135,23883.469558590004,53259.18723144 2026-02-07,18:42:27.000,38,11147274,5245,0,1770489746,13116.808388729994,30800.054767199996,53259.18723144 2026-02-07,18:42:28.000,38,11147303,5805,0,1770489747,13116.82186135,33566.647965690005,53259.12434736 2026-02-07,18:42:29.000,38,11147324,4485,0,1770489748,13116.86227921,29877.859384080002,53259.13133448001 2026-02-07,18:42:30.000,38,11147305,5884,0,1770489749,13116.88248814,30799.99837416,53258.991592080005 2026-02-07,18:42:31.000,38,11147283,6005,0,1770489750,13116.88248814,28494.361884629994,53259.040501920004 2026-02-07,18:42:32.000,38,11147302,4445,0,1770489751,13116.909433379995,33105.24011241,53258.991592080005 2026-02-07,18:42:33.000,38,11147252,4565,0,1770489752,13116.929642309995,31260.729510959995,53259.061463280006 2026-02-07,18:42:35.000,38,11147153,5845,0,1770489754,13116.94311493,32643.648981749997,53258.921720880004 2026-02-07,18:42:36.000,38,11147139,6205,0,1770489755,13116.95658754999,26649.26620539,53258.93569512001 2026-02-07,18:42:37.000,38,11147280,5325,0,1770489756,13116.949851239995,30799.025594220002,53258.93569512001 2026-02-07,18:42:38.000,38,11147281,5884,0,1770489757,13116.949851239995,32182.14948978,53258.91473376001 2026-02-07,18:42:39.000,38,11147298,5365,0,1770489758,13116.949851239995,29876.562344160004,53258.83787544 2026-02-07,18:42:40.000,38,11147232,5245,0,1770489759,13116.929642309995,25726.6549236,53258.83088832 2026-02-07,18:42:41.000,38,11147239,5845,0,1770489760,13116.94311493,29876.414312430003,53258.84486256001 2026-02-07,18:42:42.000,38,11147233,5845,0,1770489761,13116.91616968999,29876.364968520007,53258.872811040004 2026-02-07,18:42:43.000,38,11147258,5445,0,1770489762,13116.909433379995,30798.518056860004,53258.85184968 2026-02-07,18:42:44.000,38,11147220,5365,0,1770489763,13116.869015519995,27109.771770029998,53258.79595272001 2026-02-07,18:42:46.000,38,11147267,6045,0,1770489765,13116.81512503999,28032.03764445,53258.73306864 2026-02-07,18:42:47.000,38,11147262,5245,0,1770489766,13116.78144349,26187.752615160003,53258.71909440001 2026-02-07,18:42:48.000,38,11147307,5605,0,1770489767,13116.77470717999,26187.77376255,53258.705120160004 2026-02-07,18:42:49.000,38,11147262,5044,0,1770489768,13116.80165242,34026.42042081,53258.64223608 2026-02-07,18:42:50.000,38,11147309,5525,0,1770489769,13116.76123456,33104.25323421,53258.6142876 2026-02-07,18:42:51.000,38,11147272,5285,0,1770489770,13116.727553009994,28493.290416870004,53258.57935200001 2026-02-07,18:42:52.000,38,11147246,5605,0,1770489771,13116.687135149994,28493.311564260002,53258.59332624 2026-02-07,18:42:53.000,38,11147264,5285,0,1770489772,13116.666926219994,32181.99440892,53258.57236488 2026-02-07,18:42:54.000,38,11147298,5405,0,1770489773,13116.633244669989,31259.777878409994,53258.5444164 2026-02-07,18:42:55.000,38,11147247,5805,0,1770489774,13116.606299429994,26187.731467770005,53258.418648240004 2026-02-07,18:42:57.000,38,11147250,5684,0,1770489776,13116.538936329998,31259.650994070005,53258.36275128001 2026-02-07,18:42:58.000,38,11147284,5125,0,1770489777,13116.518727399998,28493.064844709996,53258.2998672 2026-02-07,18:42:59.000,38,11147247,5605,0,1770489778,13116.511991089988,29876.238084180004,53258.24397024001 2026-02-07,18:43:00.000,38,11147286,5325,0,1770489779,13116.491782159988,28492.902714719996,53258.229996 2026-02-07,18:43:01.000,38,11147277,5884,0,1770489780,13116.565881569994,31720.501966080003,53258.223008880006 2026-02-07,18:43:02.000,38,11147256,5165,0,1770489781,13116.592826809989,32181.50801895,53258.19506040001 2026-02-07,18:43:03.000,38,11147291,5605,0,1770489782,13116.69387145999,32642.521120949998,53258.24397024001 2026-02-07,18:43:04.000,38,11147282,5245,0,1770489783,13116.747761939994,32642.528170079997,53258.18807328 2026-02-07,18:43:05.000,38,11147286,4525,0,1770489784,13116.869015519995,28031.57240187,53258.16711192 2026-02-07,18:43:06.000,38,11147329,5285,0,1770489785,13116.90269707,28492.641896910005,53258.18807328 2026-02-07,18:43:08.000,38,11147290,5645,0,1770489787,13117.02395065,26187.195733889996,53258.17409904001 2026-02-07,18:43:09.000,38,11147232,5365,0,1770489788,13117.00374172,28953.746637599994,53258.19506040001 2026-02-07,18:43:10.000,38,11147271,5645,0,1770489789,13116.990269099995,28953.810079770003,53258.19506040001 2026-02-07,18:43:11.000,38,11147255,5765,0,1770489790,13116.94311493,30798.26428818,53258.16711192 2026-02-07,18:43:12.000,38,11147245,5845,0,1770489791,13116.85554289999,33564.829290149995,53258.13217632 2026-02-07,18:43:13.000,38,11147251,5765,0,1770489792,13116.767970869994,28492.818125160004,53258.07627936001 2026-02-07,18:43:14.000,38,11147255,5765,0,1770489793,13116.73428931999,31720.438523909994,53258.0902536 2026-02-07,18:43:15.000,38,11147263,5684,0,1770489794,13116.71408038999,28953.936964110006,53258.0203824 2026-02-07,18:43:16.000,38,11147251,5725,0,1770489795,13116.653453599989,29415.048753929994,53257.99942104 2026-02-07,18:43:17.000,38,11147228,5285,0,1770489796,13116.592826809989,26187.48474822,53257.985446800005 2026-02-07,18:43:19.000,38,11147241,5965,0,1770489798,13116.471573229988,30337.497905729993,53257.92256272 2026-02-07,18:43:20.000,38,11147281,5565,0,1770489799,13116.437891679998,31720.734587369996,53257.8457044 2026-02-07,18:43:21.000,38,11147235,5925,0,1770489800,13116.363792269993,32181.966212400002,53257.80378168 2026-02-07,18:43:22.000,38,11147230,5365,0,1770489801,13116.276220239997,29876.555295030004,53257.74089760001 2026-02-07,18:43:23.000,38,11147217,5565,0,1770489802,13116.229066070002,33565.40731881,53257.747884720004 2026-02-07,18:43:24.000,38,11147257,5765,0,1770489803,13116.154966659997,31259.968204920006,53257.65705216 2026-02-07,18:43:25.000,38,11147242,5485,0,1770489804,13116.134757729997,28954.409255820006,53257.62211656001 2026-02-07,18:43:26.000,38,11147292,5565,0,1770489805,13116.080867249992,26649.019485840006,53257.54525824001 2026-02-07,18:43:27.000,38,11147299,5684,0,1770489806,13116.121285109992,32182.114244130003,53257.433464320005 2026-02-07,18:43:28.000,38,11147271,5805,0,1770489807,13116.154966659997,30798.849365970003,53257.41949008 2026-02-07,18:43:30.000,38,11147223,5965,0,1770489809,13116.215593449997,30798.863464230002,53257.384554480006 2026-02-07,18:43:31.000,38,11147239,5765,0,1770489810,13116.208857140002,29415.556291290006,53257.37756736001 2026-02-07,18:43:32.000,38,11147285,5805,0,1770489811,13116.208857140002,36793.161651029994,53257.34263176 2026-02-07,18:43:33.000,38,11147209,5725,0,1770489812,13116.262747619992,34487.659094970004,53257.28673480001 2026-02-07,18:43:34.000,38,11147244,5405,0,1770489813,13116.282956549992,30337.801018319995,53257.29372192 2026-02-07,18:43:35.000,38,11147212,4765,0,1770489814,13116.323374409993,31260.01754883,53257.2517992 2026-02-07,18:43:36.000,38,11147222,4525,0,1770489815,13116.323374409993,33565.49895750001,53257.216863600006 2026-02-07,18:43:37.000,38,11147198,4605,0,1770489816,13116.336847029997,30798.87756249,53257.22385072 2026-02-07,18:43:38.000,38,11147223,5725,0,1770489817,13116.336847029997,29876.75267067,53257.160966639996 2026-02-07,18:43:39.000,38,11147191,5805,0,1770489818,13116.303165479992,27110.201766960003,53257.11904392001 2026-02-07,18:43:41.000,38,11147263,5205,0,1770489820,13116.303165479992,26188.161464699995,53257.0771212 2026-02-07,18:43:42.000,38,11147295,4965,0,1770489821,13116.343583339993,28032.643869630003,53257.09109544001 2026-02-07,18:43:43.000,38,11147087,4845,0,1770489822,13116.377264889998,27571.560276329998,53257.05615984 2026-02-07,18:43:44.000,38,11147063,5005,0,1770489823,13116.350319650002,27571.623718500006,53257.03519848 2026-02-07,18:43:45.000,38,11147045,5285,0,1770489824,13116.350319650002,28032.784852230005,53256.95135304001 2026-02-07,18:43:46.000,38,11147257,5085,0,1770489825,13116.377264889998,31260.454594890005,53256.8675076 2026-02-07,18:43:47.000,38,11147284,5485,0,1770489826,13116.444627989993,27571.68716067,53256.95834016 2026-02-07,18:43:48.000,38,11147273,5845,0,1770489827,13116.410946440003,33104.88765591,53256.96532728 2026-02-07,18:43:49.000,38,11147274,5365,0,1770489828,13116.410946440003,33104.817164609995,53256.92340456001 2026-02-07,18:43:50.000,38,11147251,5005,0,1770489829,13116.431155369988,24805.023470879998,53256.89545608 2026-02-07,18:43:52.000,38,11147273,6245,0,1770489831,13116.464836919993,29876.893653270003,53256.83257200001 2026-02-07,18:43:53.000,38,11147286,4725,0,1770489832,13116.404210129993,27110.201766960003,53256.825584879996 2026-02-07,18:43:54.000,38,11147251,4965,0,1770489833,13116.350319650002,33565.40731881,53256.78366216001 2026-02-07,18:43:55.000,38,11147249,5044,0,1770489834,13116.309901790002,31259.925910139995,53256.76968792 2026-02-07,18:43:56.000,38,11147295,6005,0,1770489835,13116.282956549992,29415.380063040007,53256.74173944 2026-02-07,18:43:57.000,38,11147156,5125,0,1770489836,13116.256011309997,32181.84637719,53256.72077808 2026-02-07,18:43:58.000,38,11147252,5285,0,1770489837,13116.114548799997,31259.601650159995,53256.74872656 2026-02-07,18:43:59.000,38,11147256,5365,0,1770489838,13116.074130939996,27109.673082210007,53256.713790960006 2026-02-07,18:44:00.000,38,11147233,5805,0,1770489839,13115.973086289996,32181.712443719996,53256.595009920005 2026-02-07,18:44:01.000,38,11147199,5965,0,1770489840,13115.92593212,28954.035651929997,53256.65090688 2026-02-07,18:44:03.000,38,11147171,5965,0,1770489842,13115.76426068,28031.896661849998,53256.53212584 2026-02-07,18:44:04.000,38,11147215,5965,0,1770489843,13115.69689757999,31259.601650159995,53256.476228880005 2026-02-07,18:44:05.000,38,11147236,5245,0,1770489844,13115.629534479995,31259.69328885,53256.46924176001 2026-02-07,18:44:06.000,38,11147181,6124,0,1770489845,13115.62279817,33104.25323421,53256.4133448 2026-02-07,18:44:07.000,38,11147184,5365,0,1770489846,13115.649743409995,32182.121293260003,53256.4133448 2026-02-07,18:44:08.000,38,11147151,5645,0,1770489847,13115.609325549995,28493.48779251,53256.32949936001 2026-02-07,18:44:09.000,38,11147208,5485,0,1770489848,13115.548698759994,33104.45765898,53256.32949936001 2026-02-07,18:44:10.000,38,11147218,5525,0,1770489849,13115.54196245,30337.956099179995,53256.28757664 2026-02-07,18:44:11.000,38,11147223,5925,0,1770489850,13115.508280899994,31721.235075599994,53256.189756960004 2026-02-07,18:44:12.000,38,11147189,5965,0,1770489851,13115.508280899994,29876.794965449997,53256.11289864001 2026-02-07,18:44:14.000,38,11147186,5525,0,1770489853,13115.461126729999,29415.563340420005,53256.07097592 2026-02-07,18:44:15.000,38,11147197,5965,0,1770489854,13115.380291009998,28032.18567618,53256.03604032001 2026-02-07,18:44:16.000,38,11147173,5845,0,1770489855,13115.366818389994,31720.748685629995,53256.00809184 2026-02-07,18:44:17.000,38,11147184,5405,0,1770489856,13115.407236249994,22037.66191722,53255.987130479996 2026-02-07,18:44:18.000,38,11147187,5925,0,1770489857,13115.326400529993,29414.99941002,53255.96616912001 2026-02-07,18:44:19.000,38,11147176,5485,0,1770489858,13115.387027319994,28492.648946040004,53255.95219488 2026-02-07,18:44:20.000,38,11147204,5605,0,1770489859,13115.420708869999,31259.06591628,53255.93123352 2026-02-07,18:44:21.000,38,11147201,6005,0,1770489860,13115.366818389994,35408.71251903,53255.987130479996 2026-02-07,18:44:22.000,38,11147188,5445,0,1770489861,13115.326400529993,28492.268293019995,53255.93123352 2026-02-07,18:44:23.000,38,11147253,5205,0,1770489862,13115.292718979988,28492.254194759997,53255.90328504 2026-02-07,18:44:25.000,38,11147223,5325,0,1770489864,13115.312927909989,28031.0860119,53255.79149112 2026-02-07,18:44:26.000,38,11147174,5845,0,1770489865,13115.272510049988,31719.811151340007,53255.77751688001 2026-02-07,18:44:27.000,38,11147208,5365,0,1770489866,13115.279246359998,29875.4908764,53255.73559416 2026-02-07,18:44:28.000,38,11147156,5405,0,1770489867,13115.272510049988,30336.715452300006,53255.67271008 2026-02-07,18:44:29.000,38,11147207,6045,0,1770489868,13115.265773739993,27570.24913815,53255.65873584001 2026-02-07,18:44:30.000,38,11147169,6165,0,1770489869,13115.285982669993,32642.401285739994,53255.637774480005 2026-02-07,18:44:31.000,38,11147163,6084,0,1770489870,13115.306191599993,30798.186747750005,53255.70065856001 2026-02-07,18:44:32.000,38,11147181,5884,0,1770489871,13115.339873149998,25265.063792939996,53255.637774480005 2026-02-07,18:44:33.000,38,11147182,5684,0,1770489872,13115.306191599993,32181.536215469998,53255.6447616 2026-02-07,18:44:34.000,38,11147178,5325,0,1770489873,13115.306191599993,32181.592608510007,53255.588864640005 2026-02-07,18:44:36.000,38,11147198,5645,0,1770489875,13115.312927909989,28492.916812979995,53255.62380024 2026-02-07,18:44:37.000,38,11147210,5645,0,1770489876,13115.380291009998,32642.676201809998,53255.588864640005 2026-02-07,18:44:38.000,38,11147210,5645,0,1770489877,13115.326400529993,31720.565408249997,53255.56790328 2026-02-07,18:44:39.000,38,11147203,6005,0,1770489878,13115.387027319994,25265.289365100005,53255.54694192 2026-02-07,18:44:40.000,38,11147218,5805,0,1770489879,13115.400499939999,30798.348877740005,53255.5748904 2026-02-07,18:44:41.000,38,11147196,5445,0,1770489880,13115.353345769989,25265.056743809997,53255.46309648001 2026-02-07,18:44:42.000,38,11147162,5525,0,1770489881,13115.360082079998,29875.829234639998,53255.44912224 2026-02-07,18:44:43.000,38,11147169,6124,0,1770489882,13115.339873149998,33103.38619121999,53255.49104496001 2026-02-07,18:44:44.000,38,11147182,5605,0,1770489883,13115.346609459993,28953.49991805,53255.51200632001 2026-02-07,18:44:45.000,38,11147160,4885,0,1770489884,13115.373554699989,31258.91788455,53255.421173760005 2026-02-07,18:44:47.000,38,11147155,6165,0,1770489886,13115.326400529993,30797.735603430003,53255.484057839996 2026-02-07,18:44:48.000,38,11147258,5605,0,1770489887,13115.279246359998,34025.370100440006,53255.484057839996 2026-02-07,18:44:49.000,38,11147158,4805,0,1770489888,13115.259037429998,28031.135355809995,53255.44213512001 2026-02-07,18:44:50.000,38,11147173,5285,0,1770489889,13115.205146949993,29875.427434230005,53255.518993440004 2026-02-07,18:44:51.000,38,11147162,5645,0,1770489890,13115.205146949993,26647.81408461,53255.53296768001 2026-02-07,18:44:52.000,38,11147169,5925,0,1770489891,13115.238828499998,27108.890628780005,53255.5050192 2026-02-07,18:44:53.000,38,11147170,5725,0,1770489892,13115.225355879993,29414.32269354,53255.484057839996 2026-02-07,18:44:54.000,38,11147196,5605,0,1770489893,13115.191674330003,31719.825249600006,53255.46309648001 2026-02-07,18:44:55.000,38,11147183,6165,0,1770489894,13115.198410639998,29414.414332229993,53255.470083600005 2026-02-07,18:44:56.000,38,11147161,6045,0,1770489895,13115.211883260003,28953.394181099997,53255.47707072 2026-02-07,18:44:58.000,38,11147160,5765,0,1770489897,13115.252301119988,32181.127365930006,53255.40719952 2026-02-07,18:44:59.000,38,11147159,6284,0,1770489898,13115.218619569998,27109.200790500006,53255.421173760005 2026-02-07,18:45:00.000,38,11147129,5925,0,1770489899,13115.171465400002,32181.219004619998,53255.372263920006 2026-02-07,18:45:01.000,38,11147169,5965,0,1770489900,13115.164729089993,29414.731543079994,53255.36527680001 2026-02-07,18:45:02.000,38,11147164,5525,0,1770489901,13115.151256470002,26648.074902420005,53255.36527680001 2026-02-07,18:45:03.000,38,11147187,6084,0,1770489902,13115.124311229993,27109.088004420002,53255.316366959996 2026-02-07,18:45:04.000,38,11147155,6084,0,1770489903,13115.090629680002,28953.380082839998,53255.26047 2026-02-07,18:45:05.000,38,11147156,5525,0,1770489904,13115.003057649992,27108.93997269,53255.21854728 2026-02-07,18:45:06.000,38,11147190,5605,0,1770489905,13114.982848719992,31258.614771959998,53255.26047 2026-02-07,18:45:07.000,38,11147189,5965,0,1770489906,13114.908749310001,33563.96224716,53255.1905988 2026-02-07,18:45:09.000,38,11147253,6165,0,1770489908,13114.780759419991,30797.10823086,53255.1207276 2026-02-07,18:45:10.000,38,11147265,6245,0,1770489909,13114.70666001,26647.18671204,53255.07181776 2026-02-07,18:45:11.000,38,11147235,5125,0,1770489910,13114.55846118999,30796.81921653,53255.11374048 2026-02-07,18:45:12.000,38,11147246,5525,0,1770489911,13114.55846118999,27569.086031700004,53255.036882160006 2026-02-07,18:45:13.000,38,11147248,5485,0,1770489912,13114.54498857,33101.934070439995,53255.00194656 2026-02-07,18:45:14.000,38,11147220,5565,0,1770489913,13114.511307019995,31257.508058549996,53255.0508564 2026-02-07,18:45:15.000,38,11147248,5525,0,1770489914,13114.52477964,31257.45166551,53255.00194656 2026-02-07,18:45:16.000,38,11147243,6005,0,1770489915,13114.49783439999,28951.984355099994,53254.97399808 2026-02-07,18:45:17.000,38,11147240,5365,0,1770489916,13114.47762546999,29413.05385014,53254.91111400001 2026-02-07,18:45:18.000,38,11147221,6084,0,1770489917,13114.49783439999,28951.93501119,53254.98797232001 2026-02-07,18:45:20.000,38,11147238,5525,0,1770489919,13114.511307019995,27568.6630839,53254.89713976 2026-02-07,18:45:21.000,38,11147253,6045,0,1770489920,13114.47762546999,30796.205942219996,53254.83425568 2026-02-07,18:45:22.000,38,11147231,6245,0,1770489921,13114.349635579994,33101.56046655,53254.77137160001 2026-02-07,18:45:23.000,38,11147234,4885,0,1770489922,13114.241854619999,29412.849425370005,53254.68752616 2026-02-07,18:45:24.000,38,11147241,6084,0,1770489923,13114.147546279994,29412.807130589994,53254.701500400006 2026-02-07,18:45:25.000,38,11147228,4885,0,1770489924,13114.086919489993,26185.123289669995,53254.62464208001 2026-02-07,18:45:26.000,38,11147251,6165,0,1770489925,13114.019556389998,29873.615807819995,53254.54079664 2026-02-07,18:45:27.000,38,11147265,5884,0,1770489926,13113.878093879997,30334.586615039996,53254.55477088001 2026-02-07,18:45:28.000,38,11147217,6084,0,1770489927,13113.783785539992,26184.76378404,53254.49887392 2026-02-07,18:45:29.000,38,11147278,5405,0,1770489928,13113.696213509997,30334.3892394,53254.26829896001 2026-02-07,18:45:31.000,38,11147257,6324,0,1770489930,13113.514333139996,28950.983378639998,53254.32419592 2026-02-07,18:45:32.000,38,11147260,5645,0,1770489931,13113.433497419996,30334.198912890002,53254.31022168001 2026-02-07,18:45:33.000,38,11147254,5565,0,1770489932,13113.31898014999,33100.637030519996,53254.28926032001 2026-02-07,18:45:34.000,38,11147213,6205,0,1770489933,13113.211199189995,23879.092048859995,53254.20541488 2026-02-07,18:45:35.000,38,11147236,5605,0,1770489934,13113.089945609994,31717.358054099997,53254.18445352 2026-02-07,18:45:36.000,38,11147284,5805,0,1770489935,13113.002373579999,29411.989431509995,53254.08663384 2026-02-07,18:45:37.000,38,11147230,5245,0,1770489936,13112.928274169994,28028.773897260005,53254.00278840001 2026-02-07,18:45:38.000,38,11147233,6005,0,1770489937,13112.881119999998,30334.156618110006,53254.00278840001 2026-02-07,18:45:39.000,38,11147328,5525,0,1770489938,13112.807020589993,31717.358054099997,53253.87003312 2026-02-07,18:45:40.000,38,11147235,6045,0,1770489939,13112.699239629997,27106.684251090002,53253.77920056 2026-02-07,18:45:42.000,38,11147289,6205,0,1770489941,13112.524095569992,27567.824237430003,53253.60452256 2026-02-07,18:45:43.000,38,11147220,5684,0,1770489942,13112.476941399997,26645.71344387,53253.527664240006 2026-02-07,18:45:44.000,38,11147270,5485,0,1770489943,13112.456732469996,29873.221056540002,53253.49272864 2026-02-07,18:45:45.000,38,11147301,5965,0,1770489944,13112.409578300001,30795.34594836,53253.408883200005 2026-02-07,18:45:46.000,38,11147311,6045,0,1770489945,13112.375896749996,30334.269404189996,53253.339012000004 2026-02-07,18:45:47.000,38,11147310,5405,0,1770489946,13112.396105679996,29873.185810890005,53253.290102160005 2026-02-07,18:45:48.000,38,11147276,5565,0,1770489947,13112.470205090001,25723.398225540004,53253.25516656 2026-02-07,18:45:49.000,38,11147261,5805,0,1770489948,13112.443259849992,25723.377078150006,53253.22721808 2026-02-07,18:45:50.000,38,11147196,5525,0,1770489949,13112.436523539996,32639.405405490004,53253.17830824 2026-02-07,18:45:51.000,38,11147213,6045,0,1770489950,13112.396105679996,26645.325741720007,53253.0595272 2026-02-07,18:45:53.000,38,11147242,5684,0,1770489952,13112.335478889996,33561.13554603,53253.03856584 2026-02-07,18:45:54.000,38,11147189,6045,0,1770489953,13112.24117054999,31716.67428849,53252.96869464001 2026-02-07,18:45:55.000,38,11147212,5765,0,1770489954,13112.07949910999,26183.76985671,53252.814978 2026-02-07,18:45:56.000,38,11147214,5485,0,1770489955,13111.911091359994,31716.631993710005,53252.7451068 2026-02-07,18:45:57.000,38,11147248,5805,0,1770489956,13111.735947299989,29411.277469380002,53252.69619696 2026-02-07,18:45:58.000,38,11147167,6084,0,1770489957,13111.547330619993,31255.53430215,53252.619338640005 2026-02-07,18:45:59.000,38,11147239,5845,0,1770489958,13111.385659179992,27105.92294505,53252.5354932 2026-02-07,18:46:00.000,38,11147215,6284,0,1770489959,13111.257669289997,27566.985390960006,53252.451647760005 2026-02-07,18:46:01.000,38,11147167,5884,0,1770489960,13111.156624639996,30794.500052760006,53252.34684096001 2026-02-07,18:46:02.000,38,11147197,6165,0,1770489961,13111.02189843999,30333.40941033,53252.27696976001 2026-02-07,18:46:04.000,38,11147137,5965,0,1770489963,13110.81980913999,31255.54135128,53252.12325312 2026-02-07,18:46:05.000,38,11147180,5684,0,1770489964,13110.813072829995,31716.68838675,53252.067356160005 2026-02-07,18:46:06.000,38,11147167,6005,0,1770489965,13110.853490689995,28028.139475560005,53252.00447208 2026-02-07,18:46:07.000,38,11147216,5445,0,1770489966,13110.78612759,28489.265363640006,53251.92062664001 2026-02-07,18:46:08.000,38,11147166,5325,0,1770489967,13110.79960020999,30333.698424660004,53251.80883272 2026-02-07,18:46:09.000,38,11147164,5565,0,1770489968,13110.81980913999,27106.134418949994,53251.850755440006 2026-02-07,18:46:10.000,38,11147191,6045,0,1770489969,13110.79960020999,28950.46174302,53251.75992288 2026-02-07,18:46:11.000,38,11147229,5884,0,1770489970,13110.84675438,26645.10016956,53251.70402592001 2026-02-07,18:46:12.000,38,11147201,5845,0,1770489971,13110.873699619995,28489.448641020004,53251.71101304 2026-02-07,18:46:13.000,38,11147198,5485,0,1770489972,13110.88043592999,27106.275401549996,53251.62018048 2026-02-07,18:46:15.000,38,11147237,6365,0,1770489974,13110.88717224,25262.12430573,53251.43152824 2026-02-07,18:46:16.000,38,11147176,5565,0,1770489975,13110.88717224,29872.93204221,53251.3127472 2026-02-07,18:46:17.000,38,11147186,5525,0,1770489976,13110.88717224,27567.732598739996,53251.34069568001 2026-02-07,18:46:18.000,38,11147179,5965,0,1770489977,13110.78612759,25723.42642206,53251.25685024 2026-02-07,18:46:19.000,38,11147207,6084,0,1770489978,13110.70529187,29412.09516846,53251.16601768 2026-02-07,18:46:20.000,38,11147226,5525,0,1770489979,13110.664874009999,28028.900781599994,53251.10313360001 2026-02-07,18:46:21.000,38,11147227,5725,0,1770489980,13110.691819249994,27106.740644129997,53251.110120720004 2026-02-07,18:46:22.000,38,11147183,5925,0,1770489981,13110.813072829995,28951.180754279994,53251.068198 2026-02-07,18:46:23.000,38,11147204,5525,0,1770489982,13110.86696331,28490.188799669995,53250.95640408001 2026-02-07,18:46:24.000,38,11147268,5645,0,1770489983,13110.893908549995,30795.775945290006,53250.942429840004 2026-02-07,18:46:26.000,38,11147229,6084,0,1770489985,13110.7255008,27568.437511740005,53250.83762304001 2026-02-07,18:46:27.000,38,11147238,5085,0,1770489986,13110.597510909989,28490.738631810003,53250.76076472 2026-02-07,18:46:28.000,38,11147284,4845,0,1770489987,13110.516675189989,33101.652105240006,53250.73281624 2026-02-07,18:46:29.000,38,11147210,5525,0,1770489988,13110.375212679988,24341.15547123,53250.628009440006 2026-02-07,18:46:30.000,38,11147254,5245,0,1770489989,13110.341531129998,27568.860459539996,53250.52320264 2026-02-07,18:46:31.000,38,11147257,5765,0,1770489990,13110.233750170002,30335.319724560002,53250.44634432 2026-02-07,18:46:32.000,38,11147195,5965,0,1770489991,13110.179859689997,25263.393149130003,53250.390447360005 2026-02-07,18:46:33.000,38,11147259,6045,0,1770489992,13110.233750170002,31718.485914899997,53250.33455040001 2026-02-07,18:46:34.000,38,11147256,5405,0,1770489993,13110.274168030002,31718.394276210005,53250.30660192 2026-02-07,18:46:35.000,38,11147248,5245,0,1770489994,13110.280904339998,28951.93501119,53250.320576160004 2026-02-07,18:46:37.000,38,11147232,5805,0,1770489996,13110.200068619997,27568.691280419996,53250.24371784001 2026-02-07,18:46:38.000,38,11147213,5965,0,1770489997,13110.105760279992,28490.92895832,53250.20878224 2026-02-07,18:46:39.000,38,11147236,5565,0,1770489998,13109.971034080001,24802.394145390004,53250.124936800006 2026-02-07,18:46:40.000,38,11147207,5965,0,1770489999,13109.735263229995,29413.349913600003,53249.96423304 2026-02-07,18:46:41.000,38,11147211,6245,0,1770490000,13109.56685548,25724.72346198,53249.85942624001 2026-02-07,18:46:42.000,38,11147208,5645,0,1770490001,13109.47928344999,34485.410422500005,53249.76160656001 2026-02-07,18:46:43.000,38,11147231,5884,0,1770490002,13109.70158167999,29874.553342109997,53249.789555040006 2026-02-07,18:46:44.000,38,11147146,5605,0,1770490003,13109.856516809996,32179.992456000007,53249.838464880006 2026-02-07,18:46:45.000,38,11147225,5925,0,1770490004,13109.856516809996,26647.116220740005,53249.88038760001 2026-02-07,18:46:46.000,38,11147246,4885,0,1770490005,13109.86998943,28952.71746462,53249.936284560004 2026-02-07,18:46:48.000,38,11147268,5645,0,1770490007,13109.371502489994,28030.90978365,53249.670774000006 2026-02-07,18:46:49.000,38,11147222,4685,0,1770490008,13109.250248909993,33564.075033240006,53249.64282552001 2026-02-07,18:46:50.000,38,11147241,6084,0,1770490009,13109.230039979993,22498.00535187,53249.52404448001 2026-02-07,18:46:51.000,38,11147261,5965,0,1770490010,13109.310875699994,30336.503978399996,53249.49609600001 2026-02-07,18:46:52.000,38,11147244,5485,0,1770490011,13109.310875699994,30336.574469700005,53249.482121760004 2026-02-07,18:46:53.000,38,11147230,5525,0,1770490012,13109.290666769994,26647.877526779994,53249.49609600001 2026-02-07,18:46:54.000,38,11147253,5965,0,1770490013,13109.358029869989,27570.09405729,53249.433211920004 2026-02-07,18:46:55.000,38,11147094,5605,0,1770490014,13109.39844772999,28031.205847110003,53249.41923768 2026-02-07,18:46:56.000,38,11147225,6005,0,1770490015,13109.472547139994,28492.324686060005,53249.41923768 2026-02-07,18:46:57.000,38,11147230,5645,0,1770490016,13109.49949237999,29875.63890813,53249.39827632 2026-02-07,18:46:59.000,38,11147288,5765,0,1770490018,13109.53991023999,29414.689248299997,53249.384302080005 2026-02-07,18:47:00.000,38,11147223,5965,0,1770490019,13109.51970130999,28953.69729369,53249.34936648 2026-02-07,18:47:01.000,38,11147207,6124,0,1770490020,13109.533173929995,31720.36098348,53249.36334072 2026-02-07,18:47:02.000,38,11147229,5725,0,1770490021,13109.58706441,29415.006459149998,53249.384302080005 2026-02-07,18:47:03.000,38,11147268,5125,0,1770490022,13109.614009649995,26187.46360083,53249.37731496001 2026-02-07,18:47:04.000,38,11147205,5965,0,1770490023,13109.6476912,28954.120241490004,53249.36334072 2026-02-07,18:47:05.000,38,11147214,5525,0,1770490024,13109.593800719995,29415.28842435,53249.37731496001 2026-02-07,18:47:06.000,38,11147219,5965,0,1770490025,13109.52643762,30337.617740939997,53249.32840512001 2026-02-07,18:47:07.000,38,11147192,5485,0,1770490026,13109.50622869,28493.33271165,53249.29346952 2026-02-07,18:47:08.000,38,11147252,5405,0,1770490027,13109.391711419994,27571.271261999995,53249.216611200005 2026-02-07,18:47:10.000,38,11147194,5245,0,1770490029,13109.351293559994,26649.146370179995,53249.216611200005 2026-02-07,18:47:11.000,38,11147222,5605,0,1770490030,13109.344557249999,26188.11916992,53249.27949528001 2026-02-07,18:47:12.000,38,11147169,5884,0,1770490031,13109.283930459998,31721.305566900002,53249.22359832 2026-02-07,18:47:13.000,38,11147248,5165,0,1770490032,13109.277194149989,30338.090032649998,53249.22359832 2026-02-07,18:47:14.000,38,11147209,5805,0,1770490033,13109.283930459998,30338.125278299995,53249.18866272001 2026-02-07,18:47:15.000,38,11147287,6324,0,1770490034,13109.250248909993,31721.418352980007,53249.13276576 2026-02-07,18:47:16.000,38,11147262,5765,0,1770490035,13109.236776289988,29877.09102891,53249.13276576 2026-02-07,18:47:17.000,38,11147198,5405,0,1770490036,13109.236776289988,28954.923842310003,53249.13276576 2026-02-07,18:47:18.000,38,11147228,5485,0,1770490037,13109.283930459998,28032.749606579993,53249.19564984 2026-02-07,18:47:19.000,38,11147210,5285,0,1770490038,13109.324348319999,27571.666013280003,53249.23058544 2026-02-07,18:47:21.000,38,11147226,5605,0,1770490040,13109.46581083,23882.8844808,53249.2515468 2026-02-07,18:47:22.000,38,11147191,6084,0,1770490041,13109.47928344999,29877.034635870004,53249.27250816 2026-02-07,18:47:23.000,38,11147215,5765,0,1770490042,13109.593800719995,31260.271317510007,53249.321418 2026-02-07,18:47:24.000,38,11147216,5485,0,1770490043,13109.70158167999,31260.20787534,53249.384302080005 2026-02-07,18:47:25.000,38,11147193,5925,0,1770490044,13109.76894478,28493.544185549996,53249.41923768 2026-02-07,18:47:26.000,38,11147260,5605,0,1770490045,13109.816098949996,30337.956099179995,53249.51007024 2026-02-07,18:47:27.000,38,11147199,5765,0,1770490046,13109.76894478,28493.48779251,53249.46814752 2026-02-07,18:47:28.000,38,11147238,5565,0,1770490047,13109.816098949996,25726.901643150006,53249.44019904 2026-02-07,18:47:29.000,38,11147202,5285,0,1770490048,13109.903670979991,28032.319609650003,53249.46814752 2026-02-07,18:47:30.000,38,11147253,5965,0,1770490049,13109.930616220001,32182.121293260003,53249.57295432001 2026-02-07,18:47:32.000,38,11147196,5605,0,1770490051,13109.944088839991,26648.76571716,53249.719683840005 2026-02-07,18:47:33.000,38,11147213,6005,0,1770490052,13110.011451940001,30798.602646419997,53249.7057096 2026-02-07,18:47:34.000,38,11147212,5605,0,1770490053,13110.119232899997,27570.834215940005,53249.72667096 2026-02-07,18:47:35.000,38,11147238,5605,0,1770490054,13110.173123380002,28954.056799319995,53249.7755808 2026-02-07,18:47:36.000,38,11147254,5485,0,1770490055,13110.139441829997,30337.321677479995,53249.82449064 2026-02-07,18:47:37.000,38,11147233,5965,0,1770490056,13110.173123380002,31259.56640451,53249.85243912 2026-02-07,18:47:38.000,38,11147246,5445,0,1770490057,13110.247222789993,28954.218929309995,53249.845452 2026-02-07,18:47:39.000,38,11147217,5884,0,1770490058,13110.334794820003,28493.219925569996,53249.88038760001 2026-02-07,18:47:40.000,38,11147203,6005,0,1770490059,13110.469521019993,28954.47974712,53249.87340048 2026-02-07,18:47:41.000,38,11147239,5925,0,1770490060,13110.557093049989,31260.158531430003,53249.88038760001 2026-02-07,18:47:43.000,38,11147227,5884,0,1770490062,13110.853490689995,28955.022530129994,53249.92929744001 2026-02-07,18:47:44.000,38,11147259,5765,0,1770490063,13111.00842582,24344.18659713,53249.957245920006 2026-02-07,18:47:45.000,38,11147246,5125,0,1770490064,13111.271141910001,26188.711296840003,53250.006155760006 2026-02-07,18:47:46.000,38,11147246,5325,0,1770490065,13111.419340729997,31721.939988600003,53250.08301408 2026-02-07,18:47:47.000,38,11147223,5725,0,1770490066,13111.513649070002,28033.235996550007,53250.11794968001 2026-02-07,18:47:48.000,38,11147203,5765,0,1770490067,13111.601221099998,28494.30549159,53250.124936800006 2026-02-07,18:47:49.000,38,11147238,5245,0,1770490068,13111.702265749998,28955.45957619,53250.19480800001 2026-02-07,18:47:50.000,38,11147263,5725,0,1770490069,13111.789837779994,32644.276354319998,53250.173846640006 2026-02-07,18:47:51.000,38,11147233,5645,0,1770490070,13111.85720087999,29877.697254090002,53250.28564056001 2026-02-07,18:47:52.000,38,11147247,5765,0,1770490071,13111.92456398,31261.011476159998,53250.2996148 2026-02-07,18:47:54.000,38,11147225,5845,0,1770490073,13112.02560863,33566.35895136,53250.4044216 2026-02-07,18:47:55.000,38,11147201,5765,0,1770490074,13112.012136009995,31721.749662090006,53250.43237008001 2026-02-07,18:47:56.000,38,11147245,5925,0,1770490075,13112.01887231999,28955.12121795,53250.439357200004 2026-02-07,18:47:57.000,38,11147266,5205,0,1770490076,13111.98519077,29416.190712990006,53250.55115112001 2026-02-07,18:47:58.000,38,11147209,5645,0,1770490077,13111.99866338999,29877.267257159998,53250.46730568 2026-02-07,18:47:59.000,38,11147252,5405,0,1770490078,13112.0053997,33104.9088033,53250.51621552 2026-02-07,18:48:00.000,38,11147208,5445,0,1770490079,13111.94477291,30338.287408289994,53250.56512536 2026-02-07,18:48:01.000,38,11147226,5445,0,1770490080,13111.931300289994,23421.822034890007,53250.57909960001 2026-02-07,18:48:02.000,38,11147281,5805,0,1770490081,13111.931300289994,25266.248046780005,53250.58608672 2026-02-07,18:48:03.000,38,11147263,5565,0,1770490082,13111.951509219994,28493.910740310006,53250.66294504 2026-02-07,18:48:05.000,38,11147289,5965,0,1770490084,13112.10644435,26188.25310339,53250.71185488 2026-02-07,18:48:06.000,38,11147232,5325,0,1770490085,13112.153598519995,30799.18772421,53250.73980336 2026-02-07,18:48:07.000,38,11147272,5325,0,1770490086,13112.22769793,31260.20082621,53250.78172608 2026-02-07,18:48:08.000,38,11147199,5725,0,1770490087,13112.355687819996,32643.345869159995,53250.8585844 2026-02-07,18:48:09.000,38,11147253,5645,0,1770490088,13112.470205090001,31721.03065083,53250.87954576 2026-02-07,18:48:10.000,38,11147209,5805,0,1770490089,13112.530831880002,26648.864404980006,53250.91448136001 2026-02-07,18:48:11.000,38,11147288,5405,0,1770490090,13112.611667600002,28493.17763079,53250.95640408001 2026-02-07,18:48:12.000,38,11147272,5285,0,1770490091,13112.685767009993,27570.89765811,53250.991339680004 2026-02-07,18:48:13.000,38,11147276,5245,0,1770490092,13112.712712250002,27109.708327860004,53251.05422376001 2026-02-07,18:48:14.000,38,11147260,5285,0,1770490093,13112.726184869993,29876.259231570002,53251.03326240001 2026-02-07,18:48:16.000,38,11147230,5445,0,1770490095,13112.840702139998,28954.021553669998,53251.10313360001 2026-02-07,18:48:17.000,38,11147218,4485,0,1770490096,13112.901328929998,32181.726541979995,53251.17300480001 2026-02-07,18:48:18.000,38,11147254,4405,0,1770490097,13112.928274169994,25726.443449700004,53251.20095328001 2026-02-07,18:48:19.000,38,11147279,5645,0,1770490098,13112.982164649999,31720.69229259,53251.23588888 2026-02-07,18:48:20.000,38,11147258,5165,0,1770490099,13113.11689084999,30337.43446356,53251.27082448001 2026-02-07,18:48:21.000,38,11147226,5445,0,1770490100,13113.21793549999,24343.270210229995,53251.25685024 2026-02-07,18:48:22.000,38,11147229,5765,0,1770490101,13113.292034909995,27109.785868289997,53251.36165704 2026-02-07,18:48:23.000,38,11147202,5044,0,1770490102,13113.352661699995,31720.812127800004,53251.396592640005 2026-02-07,18:48:24.000,38,11147213,5765,0,1770490103,13113.46044265999,28954.30351887,53251.36864416001 2026-02-07,18:48:25.000,38,11147049,5525,0,1770490104,13113.588432550001,29415.44350521,53251.4524896 2026-02-07,18:48:27.000,38,11147078,5645,0,1770490106,13113.770312920002,32181.938015880005,53251.42454112 2026-02-07,18:48:28.000,38,11147055,5765,0,1770490107,13113.891566500002,30798.630842939994,53251.43851536001 2026-02-07,18:48:29.000,38,11147222,4525,0,1770490108,13113.911775430002,34948.432526549994,53251.445502480005 2026-02-07,18:48:30.000,38,11147273,5805,0,1770490109,13114.012820079988,28493.135336010004,53251.50139944 2026-02-07,18:48:31.000,38,11147230,5684,0,1770490110,13114.181227829999,24804.35380353,53251.60620624001 2026-02-07,18:48:32.000,38,11147256,5525,0,1770490111,13114.208173069994,26648.59653804,53251.57127064 2026-02-07,18:48:33.000,38,11147192,5125,0,1770490112,13114.262063549999,32181.67014894,53251.592232 2026-02-07,18:48:34.000,38,11147224,5285,0,1770490113,13114.25532723999,31259.425421909997,53251.60620624001 2026-02-07,18:48:35.000,38,11147288,5205,0,1770490114,13114.27553616999,32642.528170079997,53251.683064560006 2026-02-07,18:48:36.000,38,11147308,5325,0,1770490115,13114.221645689999,29414.8302309,53251.66909032 2026-02-07,18:48:38.000,38,11147281,5805,0,1770490117,13114.309217719994,33103.365043829996,53251.67607744001 2026-02-07,18:48:39.000,38,11147194,5165,0,1770490118,13114.34289927,27109.158495719996,53251.66909032 2026-02-07,18:48:40.000,38,11147204,5405,0,1770490119,13114.349635579994,31258.805098469995,53251.67607744001 2026-02-07,18:48:41.000,38,11147225,5805,0,1770490120,13114.39678974999,24342.2762829,53251.60620624001 2026-02-07,18:48:42.000,38,11147270,5285,0,1770490121,13114.430471299995,26186.554263059996,53251.72498728001 2026-02-07,18:48:43.000,38,11147291,5925,0,1770490122,13114.450680229995,25725.435424109994,53251.70402592001 2026-02-07,18:48:44.000,38,11147279,4765,0,1770490123,13114.45741653999,34024.96830003,53251.71800016 2026-02-07,18:48:45.000,38,11147237,5725,0,1770490124,13114.470889159995,34024.890759600006,53251.74594864 2026-02-07,18:48:46.000,38,11147224,5445,0,1770490125,13114.45741653999,33563.81421543,53251.62716760001 2026-02-07,18:48:47.000,38,11147213,6005,0,1770490126,13114.410262369995,28952.88664374,53251.6970388 2026-02-07,18:48:49.000,38,11147275,5845,0,1770490128,13114.430471299995,29413.815156180004,53251.73896152 2026-02-07,18:48:50.000,38,11147246,5165,0,1770490129,13114.430471299995,29874.912847739994,53251.6970388 2026-02-07,18:48:51.000,38,11147193,5805,0,1770490130,13114.410262369995,32180.38015815,53251.71800016 2026-02-07,18:48:52.000,38,11147228,5325,0,1770490131,13114.349635579994,34946.867619690005,53251.75992288 2026-02-07,18:48:53.000,38,11147243,5805,0,1770490132,13114.282272479999,28491.669116970006,53251.71101304 2026-02-07,18:48:54.000,38,11147226,5365,0,1770490133,13114.268799859994,27569.45963559,53251.75992288 2026-02-07,18:48:55.000,38,11147222,4925,0,1770490134,13114.167755209994,32180.316715980007,53251.70402592001 2026-02-07,18:48:56.000,38,11147268,5485,0,1770490135,13114.134073659989,25725.097065869995,53251.683064560006 2026-02-07,18:48:57.000,38,11147183,5765,0,1770490136,13114.066710559993,24341.818089449996,53251.75293576001 2026-02-07,18:48:58.000,38,11147280,5485,0,1770490137,13113.992611150003,30797.11527999,53251.67607744001 2026-02-07,18:49:00.000,38,11147223,5925,0,1770490139,13113.871357570002,31719.2613192,53251.62716760001 2026-02-07,18:49:01.000,38,11147245,5725,0,1770490140,13113.864621259992,23880.755643540004,53251.66909032 2026-02-07,18:49:02.000,38,11147242,5205,0,1770490141,13113.878093879997,28952.611727669995,53251.662103200004 2026-02-07,18:49:03.000,38,11147283,4765,0,1770490142,13113.844412329992,27569.325702119997,53251.65511608001 2026-02-07,18:49:04.000,38,11147267,5965,0,1770490143,13113.824203399992,33563.34897285,53251.64114184 2026-02-07,18:49:05.000,38,11147075,6205,0,1770490144,13113.837676019997,29874.66612819,53251.57825776 2026-02-07,18:49:06.000,38,11147051,5725,0,1770490145,13113.783785539992,28491.302562209996,53251.55030928 2026-02-07,18:49:07.000,38,11147080,5325,0,1770490146,13113.716422439997,28030.141428479998,53251.50838656001 2026-02-07,18:49:08.000,38,11147119,5925,0,1770490147,13113.716422439997,24341.381043390007,53251.43851536001 2026-02-07,18:49:09.000,38,11147234,5245,0,1770490148,13113.649059340001,29413.22302926,53251.45947672001 2026-02-07,18:49:11.000,38,11147230,5445,0,1770490150,13113.622114099991,29413.004506230005,53251.45947672001 2026-02-07,18:49:12.000,38,11147311,6084,0,1770490151,13113.52780576,27568.564396079993,53251.45947672001 2026-02-07,18:49:13.000,38,11147245,5645,0,1770490152,13113.494124209996,23879.782863600005,53251.42454112 2026-02-07,18:49:14.000,38,11147262,5325,0,1770490153,13113.393079559995,28490.569452690004,53251.36165704 2026-02-07,18:49:15.000,38,11147221,6005,0,1770490154,13113.30550753,29412.645000599994,53251.30576008 2026-02-07,18:49:16.000,38,11147301,5285,0,1770490155,13113.22467181,28029.373073309995,53251.27082448001 2026-02-07,18:49:17.000,38,11147278,5325,0,1770490156,13113.19772656999,30795.83233833,53251.28479872 2026-02-07,18:49:18.000,38,11147244,5285,0,1770490157,13113.18425395,32640.025728930006,53251.22191464001 2026-02-07,18:49:19.000,38,11147264,5285,0,1770490158,13113.13709977999,30334.55136939,53251.26383736 2026-02-07,18:49:20.000,38,11147258,4445,0,1770490159,13113.083209299999,28951.138459499998,53251.21492752 2026-02-07,18:49:22.000,38,11147265,5925,0,1770490161,13113.03605512999,23879.169589290002,53251.1380692 2026-02-07,18:49:23.000,38,11147215,5805,0,1770490162,13112.988900959994,37711.52230743,53251.17300480001 2026-02-07,18:49:24.000,38,11147275,4885,0,1770490163,13112.955219409989,26184.57345753,53251.15204344001 2026-02-07,18:49:25.000,38,11147260,4565,0,1770490164,13112.894592619989,28951.018624289994,53251.09614648 2026-02-07,18:49:26.000,38,11147292,4805,0,1770490165,13112.800284279998,30795.317751840004,53251.03326240001 2026-02-07,18:49:27.000,38,11147211,6045,0,1770490166,13112.712712250002,28028.85143769,53251.11710784 2026-02-07,18:49:28.000,38,11147261,5965,0,1770490167,13112.591458670002,31717.50608583,53250.9983268 2026-02-07,18:49:29.000,38,11147245,5805,0,1770490168,13112.557777119997,28489.935030990004,53251.012301040006 2026-02-07,18:49:30.000,38,11147240,5245,0,1770490169,13112.524095569992,34022.83946277,53250.97037832 2026-02-07,18:49:31.000,38,11147274,5405,0,1770490170,13112.544304499992,25262.363976149994,53250.97037832 2026-02-07,18:49:33.000,38,11147227,6324,0,1770490172,13112.470205090001,29873.08007394,53250.87255864 2026-02-07,18:49:34.000,38,11147202,5445,0,1770490173,13112.443259849992,35867.075148150005,53250.88653288001 2026-02-07,18:49:35.000,38,11147216,5285,0,1770490174,13112.476941399997,33100.61588313,53250.88653288001 2026-02-07,18:49:36.000,38,11147234,5605,0,1770490175,13112.483677709992,26184.41132754,53250.87255864 2026-02-07,18:49:37.000,38,11147211,5605,0,1770490176,13112.470205090001,28489.716507959994,53250.844610160006 2026-02-07,18:49:38.000,38,11147237,5565,0,1770490177,13112.476941399997,25723.165604249996,53250.80967456 2026-02-07,18:49:39.000,38,11147247,5725,0,1770490178,13112.416314609996,27567.38719137,53250.795700320006 2026-02-07,18:49:40.000,38,11147192,5125,0,1770490179,13112.389369370001,32639.12344029,53250.90050712 2026-02-07,18:49:41.000,38,11147254,5605,0,1770490180,13112.355687819996,24800.85743505,53250.83063592 2026-02-07,18:49:42.000,38,11147228,5405,0,1770490181,13112.274852099996,30794.774968829995,53250.83063592 2026-02-07,18:49:44.000,38,11147239,6005,0,1770490183,13112.113180659995,28950.32076042,53250.74679048001 2026-02-07,18:49:45.000,38,11147217,5805,0,1770490184,13112.06602649,24800.610715500006,53250.80268744 2026-02-07,18:49:46.000,38,11147204,4965,0,1770490185,13111.98519077,27105.958190699996,53250.71185488 2026-02-07,18:49:47.000,38,11147227,5725,0,1770490186,13111.92456398,28950.15863043,53250.73980336 2026-02-07,18:49:48.000,38,11147214,5245,0,1770490187,13111.776365159989,29411.115339390002,53250.7537776 2026-02-07,18:49:49.000,38,11147203,5044,0,1770490188,13111.655111579988,28488.905858009995,53250.7537776 2026-02-07,18:49:50.000,38,11147225,5884,0,1770490189,13111.554066930003,26644.578533940003,53250.725829120005 2026-02-07,18:49:51.000,38,11147227,5765,0,1770490190,13111.419340729997,28027.71652776,53250.655957920004 2026-02-07,18:49:52.000,38,11147223,5765,0,1770490191,13111.345241319992,28488.778973670007,53250.66294504 2026-02-07,18:49:53.000,38,11147214,5405,0,1770490192,13111.264405599992,36326.925143700006,53250.64897080001 2026-02-07,18:49:55.000,38,11147241,6005,0,1770490194,13111.035371059996,31716.145603740006,53250.460318560006 2026-02-07,18:49:56.000,38,11147231,5965,0,1770490195,13110.934326409995,29871.81827967,53250.50224128001 2026-02-07,18:49:57.000,38,11147203,5525,0,1770490196,13110.86022699999,29871.81827967,53250.50224128001 2026-02-07,18:49:58.000,38,11147251,5884,0,1770490197,13110.732237109994,34021.500128069994,53250.50224128001 2026-02-07,18:49:59.000,38,11147221,5765,0,1770490198,13110.691819249994,29871.874672709993,53250.46730568 2026-02-07,18:50:00.000,38,11147229,5725,0,1770490199,13110.604247219999,26644.44460047,53250.45333144001 2026-02-07,18:50:01.000,38,11147271,5845,0,1770490200,13110.536884119989,30794.161694520008,53250.38346024001 2026-02-07,18:50:02.000,38,11147207,5605,0,1770490201,13110.482993639998,26183.487891509998,53250.32756328 2026-02-07,18:50:03.000,38,11147210,5405,0,1770490202,13110.476257329989,29872.036802700008,53250.33455040001 2026-02-07,18:50:04.000,38,11147231,5684,0,1770490203,13110.435839469988,28027.822264710005,53250.341537520006 2026-02-07,18:50:06.000,38,11147049,5965,0,1770490205,13110.456048399989,26183.565431940006,53250.271666320004 2026-02-07,18:50:07.000,38,11147035,5965,0,1770490206,13110.368476369993,30794.274480599997,53250.25769208 2026-02-07,18:50:08.000,38,11147088,5285,0,1770490207,13110.408894229993,29410.98140592,53250.2996148 2026-02-07,18:50:09.000,38,11147109,5725,0,1770490208,13110.422366849998,28949.83437045,53250.271666320004 2026-02-07,18:50:10.000,38,11147119,5805,0,1770490209,13110.388685299993,27105.464751599997,53250.292627680006 2026-02-07,18:50:11.000,38,11147076,5325,0,1770490210,13110.381948989998,31716.117407219994,53250.27865344 2026-02-07,18:50:12.000,38,11147213,5684,0,1770490211,13110.348267439993,30332.803185149998,53250.25070496 2026-02-07,18:50:13.000,38,11147196,5365,0,1770490212,13110.314585890002,28949.467815690004,53250.222756480005 2026-02-07,18:50:14.000,38,11147110,4565,0,1770490213,13110.321322199998,25260.841364070002,53250.24371784001 2026-02-07,18:50:15.000,38,11147151,5965,0,1770490214,13110.240486479997,25260.7074306,53250.2297436 2026-02-07,18:50:17.000,38,11147028,5605,0,1770490216,13110.125969209992,27565.850481030007,53250.18083376 2026-02-07,18:50:18.000,38,11147048,4645,0,1770490217,13110.031660870001,30332.168763449998,53250.23673072 2026-02-07,18:50:19.000,38,11147086,5365,0,1770490218,13109.944088839991,28948.981425720005,53250.18782088 2026-02-07,18:50:20.000,38,11147071,5565,0,1770490219,13109.91040729,29871.134514060002,53250.23673072 2026-02-07,18:50:21.000,38,11147057,5805,0,1770490220,13109.836307879996,30332.211058229994,53250.2297436 2026-02-07,18:50:22.000,38,11147185,5805,0,1770490221,13109.74873585,31254.392343090003,53250.18782088 2026-02-07,18:50:23.000,38,11147272,4485,0,1770490222,13109.64095488999,36326.255476349994,53250.173846640006 2026-02-07,18:50:24.000,38,11147235,6045,0,1770490223,13109.51970130999,28027.201941270003,53250.11096256 2026-02-07,18:50:25.000,38,11147220,5565,0,1770490224,13109.425392969999,26183.071992840007,53250.11096256 2026-02-07,18:50:26.000,38,11147233,5884,0,1770490225,13109.331084629994,26644.338863519995,53250.11096256 2026-02-07,18:50:28.000,38,11147264,5525,0,1770490227,13109.196358429988,25722.439543860004,53250.03410424 2026-02-07,18:50:29.000,38,11147295,5884,0,1770490228,13109.189622119993,36327.33399324,53250.04807848001 2026-02-07,18:50:30.000,38,11147245,5565,0,1770490229,13109.216567359988,30333.493999889994,53249.95025880001 2026-02-07,18:50:31.000,38,11147192,5525,0,1770490230,13109.182885809998,26645.015580000007,53249.94327168 2026-02-07,18:50:32.000,38,11147195,6124,0,1770490231,13109.162676879998,28028.287507290006,53249.957245920006 2026-02-07,18:50:33.000,38,11147228,5605,0,1770490232,13109.182885809998,30333.670228140007,53249.985194400004 2026-02-07,18:50:34.000,38,11147224,5165,0,1770490233,13109.075104850002,27567.38014224,53249.95025880001 2026-02-07,18:50:35.000,38,11147271,4805,0,1770490234,13109.081841159998,29872.791059609997,53249.97820728001 2026-02-07,18:50:36.000,38,11147256,4365,0,1770490235,13109.054895920002,24800.878582439997,53249.95025880001 2026-02-07,18:50:37.000,38,11147187,4925,0,1770490236,13109.007741749992,33561.304725149996,53249.96423304 2026-02-07,18:50:39.000,38,11147258,5805,0,1770490238,13109.021214369997,30333.557442060002,53249.97122016 2026-02-07,18:50:40.000,38,11147197,5884,0,1770490239,13108.974060200002,29411.263371120003,53250.01314288 2026-02-07,18:50:41.000,38,11147209,4965,0,1770490240,13108.953851270002,28027.87865775,53249.99218152 2026-02-07,18:50:42.000,38,11147241,5925,0,1770490241,13108.967323889992,29872.008606179996,53249.94327168 2026-02-07,18:50:43.000,38,11147187,5884,0,1770490242,13109.027950679993,27566.513099250005,53249.92231032 2026-02-07,18:50:44.000,38,11147233,5565,0,1770490243,13109.007741749992,25261.066936229996,53249.9153232 2026-02-07,18:50:45.000,38,11147212,5325,0,1770490244,13108.974060200002,31715.962326359993,53249.9153232 2026-02-07,18:50:46.000,38,11147289,5925,0,1770490245,13109.021214369997,33099.17786061,53249.96423304 2026-02-07,18:50:47.000,38,11147205,5925,0,1770490246,13108.940378649997,31715.983473750006,53249.957245920006 2026-02-07,18:50:48.000,38,11147286,5245,0,1770490247,13108.933642340002,28488.602745419994,53249.96423304 2026-02-07,18:50:50.000,38,11147256,5565,0,1770490249,13108.771970900001,26644.43050221,53249.838464880006 2026-02-07,18:50:51.000,38,11147202,5565,0,1770490250,13108.677662559996,26644.515091769994,53249.89436184 2026-02-07,18:50:52.000,38,11147236,5405,0,1770490251,13108.643981009991,30333.183838170007,53249.845452 2026-02-07,18:50:53.000,38,11147280,5245,0,1770490252,13108.61029946,29872.234178340004,53249.87340048 2026-02-07,18:50:54.000,38,11147254,5445,0,1770490253,13108.58335421999,28489.131430170004,53249.81051640001 2026-02-07,18:50:55.000,38,11147263,6005,0,1770490254,13108.536200049995,26183.854446269994,53249.83147776001 2026-02-07,18:50:56.000,38,11147272,5445,0,1770490255,13108.556408979995,27567.19686486,53249.845452 2026-02-07,18:50:57.000,38,11147201,5845,0,1770490256,13108.48230956999,30794.944147949995,53249.768593680004 2026-02-07,18:50:58.000,38,11147207,5805,0,1770490257,13108.435155399995,30333.952193339996,53249.72667096 2026-02-07,18:50:59.000,38,11147315,5884,0,1770490258,13108.42168277999,27567.464731800006,53249.69872248 2026-02-07,18:51:01.000,38,11147254,5605,0,1770490260,13108.52272742999,30795.141523590006,53249.7057096 2026-02-07,18:51:02.000,38,11147274,5525,0,1770490261,13108.596826839996,28028.752749870007,53249.670774000006 2026-02-07,18:51:03.000,38,11147254,5405,0,1770490262,13108.657453629996,27106.649005440006,53249.64282552001 2026-02-07,18:51:04.000,38,11147219,5805,0,1770490263,13108.664189939991,28489.920932730005,53249.68474824 2026-02-07,18:51:05.000,38,11147255,5845,0,1770490264,13108.718080419996,27567.788991780006,53249.67776112 2026-02-07,18:51:06.000,38,11147310,5325,0,1770490265,13108.785443519992,34022.8465119,53249.65679976 2026-02-07,18:51:07.000,38,11147310,5485,0,1770490266,13108.839333999997,32178.582630000004,53249.62885128 2026-02-07,18:51:08.000,38,11147265,5965,0,1770490267,13108.873015550002,28489.878637949994,53249.58692856 2026-02-07,18:51:09.000,38,11147275,5965,0,1770490268,13108.832597690001,29873.0941722,53249.60788992 2026-02-07,18:51:10.000,38,11147175,5725,0,1770490269,13108.886488169992,27106.606710659995,53249.5310316 2026-02-07,18:51:12.000,38,11147319,5965,0,1770490271,13108.899960789997,31717.351004969998,53249.54500584001 2026-02-07,18:51:13.000,38,11147232,5445,0,1770490272,13108.920169719997,28028.639963790003,53249.621864160006 2026-02-07,18:51:14.000,38,11147168,5525,0,1770490273,13108.933642340002,28489.66011492,53249.60788992 2026-02-07,18:51:15.000,38,11147251,5725,0,1770490274,13108.906697099992,28489.63896753,53249.57295432001 2026-02-07,18:51:16.000,38,11147286,5485,0,1770490275,13108.967323889992,31717.083138029993,53249.49609600001 2026-02-07,18:51:17.000,38,11147200,5445,0,1770490276,13108.967323889992,32178.082141770006,53249.5310316 2026-02-07,18:51:18.000,38,11147204,5325,0,1770490277,13108.974060200002,27567.21096312,53249.5659672 2026-02-07,18:51:19.000,38,11147295,6084,0,1770490278,13108.967323889992,25261.870537049996,53249.57295432001 2026-02-07,18:51:20.000,38,11147266,5405,0,1770490279,13108.899960789997,29411.46074676,53249.47513464001 2026-02-07,18:51:21.000,38,11147287,4925,0,1770490280,13108.873015550002,29872.537290930006,53249.49609600001 2026-02-07,18:51:23.000,38,11147277,5925,0,1770490282,13108.846070309992,33100.09424751,53249.51705736 2026-02-07,18:51:24.000,38,11147235,5005,0,1770490283,13108.893224480002,28489.251265380008,53249.482121760004 2026-02-07,18:51:25.000,38,11147204,5645,0,1770490284,13108.940378649997,25261.856438789997,53249.54500584001 2026-02-07,18:51:26.000,38,11147257,5245,0,1770490285,13108.825861379992,31255.766923439995,53249.54500584001 2026-02-07,18:51:27.000,38,11147257,6045,0,1770490286,13108.933642340002,27106.268352419997,53249.4611604 2026-02-07,18:51:28.000,38,11147251,5325,0,1770490287,13108.947114959992,34483.66223826,53249.42622480001 2026-02-07,18:51:29.000,38,11147008,4605,0,1770490288,13109.027950679993,25262.29348485,53249.47513464001 2026-02-07,18:51:30.000,38,11147272,4445,0,1770490289,13109.041423299997,32178.237222630007,53249.39827632 2026-02-07,18:51:31.000,38,11147305,5245,0,1770490290,13109.128995329993,32178.568531740006,53249.37731496001 2026-02-07,18:51:32.000,38,11147269,5205,0,1770490291,13109.128995329993,33100.67227617001,53249.47513464001 2026-02-07,18:51:34.000,38,11147361,5165,0,1770490293,13109.277194149989,32639.77196025,53249.42622480001 2026-02-07,18:51:35.000,38,11147375,4925,0,1770490294,13109.351293559994,28029.01356768,53249.40526344001 2026-02-07,18:51:36.000,38,11147298,4405,0,1770490295,13109.310875699994,31256.67626121,53249.48910888 2026-02-07,18:51:37.000,38,11147324,4565,0,1770490296,13109.46581083,29873.39023566,53249.51007024 2026-02-07,18:51:38.000,38,11147314,4725,0,1770490297,13109.533173929995,33561.97439250001,53249.53801872 2026-02-07,18:51:39.000,38,11147246,4685,0,1770490298,13109.56011916999,27568.01456394,53249.4611604 2026-02-07,18:51:40.000,38,11147290,4965,0,1770490299,13109.62748227,30795.564471389996,53249.49609600001 2026-02-07,18:51:41.000,38,11147213,6124,0,1770490300,13109.654427509995,27567.986367420002,53249.52404448001 2026-02-07,18:51:42.000,38,11147268,4725,0,1770490301,13109.654427509995,31256.690359469998,53249.503083120006 2026-02-07,18:51:43.000,38,11147256,5365,0,1770490302,13109.755472159995,32640.004581539994,53249.57994144 2026-02-07,18:51:45.000,38,11147229,5125,0,1770490304,13109.8497805,28951.342884269994,53249.54500584001 2026-02-07,18:51:46.000,38,11147234,4765,0,1770490305,13109.930616220001,32178.913939110003,53249.53801872 2026-02-07,18:51:47.000,38,11147231,6005,0,1770490306,13109.957561459996,33562.326849000005,53249.551992960005 2026-02-07,18:51:48.000,38,11147435,6124,0,1770490307,13109.883462049991,30795.874633109997,53249.46814752 2026-02-07,18:51:49.000,38,11147261,6045,0,1770490308,13109.930616220001,26646.05885124,53249.57295432001 2026-02-07,18:51:50.000,38,11147232,4965,0,1770490309,13109.971034080001,29412.5745093,53249.5310316 2026-02-07,18:51:51.000,38,11147371,5165,0,1770490310,13110.031660870001,30334.37514114,53249.46814752 2026-02-07,18:51:52.000,38,11147152,4965,0,1770490311,13110.105760279992,21573.80801583,53249.482121760004 2026-02-07,18:51:53.000,38,11147364,4685,0,1770490312,13110.078815039997,28490.033718809995,53249.44718616001 2026-02-07,18:51:54.000,38,11147227,5965,0,1770490313,13110.058606109997,34022.86061016,53249.47513464001 2026-02-07,18:51:56.000,38,11147378,5684,0,1770490315,13110.092287660002,28028.639963790003,53249.40526344001 2026-02-07,18:51:57.000,38,11147191,5925,0,1770490316,13110.024924559992,28028.780946390005,53249.41923768 2026-02-07,18:51:58.000,38,11147106,5565,0,1770490317,13109.971034080001,28950.77895387,53249.36334072 2026-02-07,18:51:59.000,38,11147124,4605,0,1770490318,13109.971034080001,34022.501104530005,53249.58692856 2026-02-07,18:52:00.000,38,11147059,5165,0,1770490319,13109.903670979991,30794.944147949995,53249.41225056 2026-02-07,18:52:01.000,38,11147422,5725,0,1770490320,13109.82283525999,31717.15362933,53249.433211920004 2026-02-07,18:52:02.000,38,11147236,5565,0,1770490321,13109.856516809996,26184.376081890005,53249.30744376001 2026-02-07,18:52:03.000,38,11147417,6165,0,1770490322,13109.80262632999,32639.46179853,53249.51705736 2026-02-07,18:52:04.000,38,11147242,5645,0,1770490323,13109.876725739996,28028.548325099997,53249.503083120006 2026-02-07,18:52:05.000,38,11147199,6284,0,1770490324,13109.91040729,30795.19791663,53249.433211920004 2026-02-07,18:52:07.000,38,11147440,5565,0,1770490326,13110.018188249996,34022.63503799999,53249.20263696 2026-02-07,18:52:08.000,38,11147185,5925,0,1770490327,13109.896934669996,31256.323804710002,53249.335392240006 2026-02-07,18:52:09.000,38,11147435,5845,0,1770490328,13109.923879909991,28950.94108386,53249.39827632 2026-02-07,18:52:10.000,38,11147171,5405,0,1770490329,13109.991243010001,34945.14763197,53249.23058544 2026-02-07,18:52:11.000,38,11147302,5565,0,1770490330,13109.91040729,28490.040767939994,53249.321418 2026-02-07,18:52:12.000,38,11147373,6005,0,1770490331,13109.977770389996,33561.56554296,53249.5310316 2026-02-07,18:52:13.000,38,11147223,5965,0,1770490332,13110.045133489992,35406.33696222,53249.3912892 2026-02-07,18:52:14.000,38,11147198,5525,0,1770490333,13109.957561459996,29412.130414109997,53249.37731496001 2026-02-07,18:52:15.000,38,11147275,6405,0,1770490334,13110.031660870001,23418.184683810003,53249.39827632 2026-02-07,18:52:16.000,38,11147260,5684,0,1770490335,13110.206804929992,31256.65511382,53249.24455968 2026-02-07,18:52:18.000,38,11147300,5725,0,1770490337,13110.112496590002,29411.94713673,53249.32840512001 2026-02-07,18:52:19.000,38,11147327,6245,0,1770490338,13110.166387069992,30795.458734440006,53249.35635360001 2026-02-07,18:52:20.000,38,11147234,6005,0,1770490339,13110.139441829997,25723.489864229996,53249.36334072 2026-02-07,18:52:21.000,38,11147226,5605,0,1770490340,13110.099023969997,28951.11026298,53249.24455968 2026-02-07,18:52:22.000,38,11147129,5965,0,1770490341,13110.099023969997,30795.120376199993,53249.18866272001 2026-02-07,18:52:23.000,38,11147259,5925,0,1770490342,13110.072078730002,31717.210022369996,53249.34936648 2026-02-07,18:52:24.000,38,11147120,5405,0,1770490343,13110.065342419992,31717.238218889994,53249.41225056 2026-02-07,18:52:25.000,38,11147367,6365,0,1770490344,13110.099023969997,26184.143460599997,53249.29346952 2026-02-07,18:52:26.000,38,11147277,5884,0,1770490345,13109.957561459996,22956.73453575,53249.36334072 2026-02-07,18:52:27.000,38,11147122,5645,0,1770490346,13110.031660870001,29872.868600040005,53249.40526344001 2026-02-07,18:52:29.000,38,11147263,6084,0,1770490348,13110.024924559992,28950.539283449994,53249.3912892 2026-02-07,18:52:30.000,38,11147257,4925,0,1770490349,13109.964297769991,26645.177709990006,53249.433211920004 2026-02-07,18:52:31.000,38,11147251,6124,0,1770490350,13109.944088839991,22034.398170030006,53249.42622480001 2026-02-07,18:52:32.000,38,11147043,6005,0,1770490351,13109.937352529996,28489.568476229993,53249.37032784 2026-02-07,18:52:33.000,38,11147277,4925,0,1770490352,13109.883462049991,31256.112330810007,53249.3912892 2026-02-07,18:52:34.000,38,11147132,4645,0,1770490353,13109.944088839991,34483.86666303,53249.34237936 2026-02-07,18:52:35.000,38,11147237,6165,0,1770490354,13110.065342419992,31717.32280845,53249.286482400006 2026-02-07,18:52:36.000,38,11147311,5044,0,1770490355,13110.058606109997,31256.288559060005,53249.20263696 2026-02-07,18:52:37.000,38,11147112,5645,0,1770490356,13110.058606109997,32178.61787565,53249.37731496001 2026-02-07,18:52:38.000,38,11147183,4885,0,1770490357,13110.105760279992,27567.958170900005,53249.265521040004 2026-02-07,18:52:40.000,38,11147192,4765,0,1770490359,13110.233750170002,23879.472701880004,53249.30045664 2026-02-07,18:52:41.000,38,11147230,4765,0,1770490360,13110.375212679988,30334.579565909997,53249.35635360001 2026-02-07,18:52:42.000,38,11147223,5085,0,1770490361,13110.388685299993,32178.928037370002,53249.2515468 2026-02-07,18:52:43.000,38,11147338,5445,0,1770490362,13110.422366849998,27568.18374306,53249.39827632 2026-02-07,18:52:44.000,38,11147280,4885,0,1770490363,13110.503202569998,31256.68331034,53249.25853392001 2026-02-07,18:52:45.000,38,11147145,5005,0,1770490364,13110.557093049989,29873.622856949994,53249.24455968 2026-02-07,18:52:46.000,38,11147308,4765,0,1770490365,13110.63792876999,29873.58056217,53249.24455968 2026-02-07,18:52:47.000,38,11147358,5765,0,1770490366,13110.68508294,28029.15455028,53249.35635360001 2026-02-07,18:52:48.000,38,11147355,5044,0,1770490367,13110.610983529994,28951.300589489998,53249.22359832 2026-02-07,18:52:49.000,38,11147338,4645,0,1770490368,13110.516675189989,28029.14045202,53249.37032784 2026-02-07,18:52:51.000,38,11147227,5085,0,1770490370,13110.415630539988,25723.722485520004,53249.265521040004 2026-02-07,18:52:52.000,38,11147177,5165,0,1770490371,13110.422366849998,29873.453677829995,53249.286482400006 2026-02-07,18:52:53.000,38,11147254,4805,0,1770490372,13110.435839469988,28490.28043836,53249.335392240006 2026-02-07,18:52:54.000,38,11147288,4645,0,1770490373,13110.341531129998,26184.820177079993,53249.24455968 2026-02-07,18:52:55.000,38,11147250,5565,0,1770490374,13110.328058509993,27568.247185230008,53249.16071424001 2026-02-07,18:52:56.000,38,11147226,5845,0,1770490375,13110.294376960002,25262.920857420002,53249.1816756 2026-02-07,18:52:57.000,38,11147193,6365,0,1770490376,13110.179859689997,27568.352922179998,53249.216611200005 2026-02-07,18:52:58.000,38,11147223,4925,0,1770490377,13110.146178139992,31257.120356400002,53249.17468848 2026-02-07,18:52:59.000,38,11147397,5125,0,1770490378,13110.132705520002,25263.160527839995,53249.20263696 2026-02-07,18:53:00.000,38,11147145,5684,0,1770490379,13110.065342419992,31718.387227080006,53249.118791520006 2026-02-07,18:53:02.000,38,11147259,5245,0,1770490381,13109.971034080001,30796.212991349996,53249.048920320005 2026-02-07,18:53:03.000,38,11147183,5884,0,1770490382,13110.051869800001,32179.59065559,53249.0069976 2026-02-07,18:53:04.000,38,11147204,5125,0,1770490383,13110.018188249996,26646.636879900005,53249.02795896 2026-02-07,18:53:05.000,38,11147165,5965,0,1770490384,13109.997979319996,30335.298577170004,53248.91616504 2026-02-07,18:53:06.000,38,11147249,5845,0,1770490385,13110.085551349992,29413.082046659998,53248.96507488 2026-02-07,18:53:07.000,38,11147222,4765,0,1770490386,13110.132705520002,27568.754722590005,53248.90917792 2026-02-07,18:53:08.000,38,11147274,5525,0,1770490387,13110.132705520002,27568.712427809995,53248.96507488 2026-02-07,18:53:09.000,38,11147213,5965,0,1770490388,13110.166387069992,28952.047797270003,53248.86026808 2026-02-07,18:53:10.000,38,11147256,5365,0,1770490389,13110.186595999992,29413.117292309995,53248.92315216001 2026-02-07,18:53:11.000,38,11147112,4765,0,1770490390,13110.166387069992,28029.79602111,53248.90917792 2026-02-07,18:53:13.000,38,11147114,4805,0,1770490392,13110.267431719993,26646.566388599997,53248.90219080001 2026-02-07,18:53:14.000,38,11147191,5205,0,1770490393,13110.253959100002,27107.713424069996,53248.85328096001 2026-02-07,18:53:15.000,38,11147289,6124,0,1770490394,13110.240486479997,29413.07499753,53248.90917792 2026-02-07,18:53:16.000,38,11147255,6284,0,1770490395,13110.274168030002,29413.117292309995,53248.82533248001 2026-02-07,18:53:17.000,38,11147260,4805,0,1770490396,13110.233750170002,28951.977305969995,53248.96507488 2026-02-07,18:53:18.000,38,11147224,4645,0,1770490397,13110.328058509993,28490.999449619994,53248.83930672 2026-02-07,18:53:19.000,38,11147258,4805,0,1770490398,13110.334794820003,25263.336756090008,53248.81834536 2026-02-07,18:53:20.000,38,11147227,5884,0,1770490399,13110.294376960002,29413.082046659998,53248.85328096001 2026-02-07,18:53:21.000,38,11147198,4685,0,1770490400,13110.334794820003,32179.675245150007,53248.82533248001 2026-02-07,18:53:22.000,38,11147229,5285,0,1770490401,13110.348267439993,31718.61279924,53248.811358240004 2026-02-07,18:53:24.000,38,11147232,4885,0,1770490403,13110.348267439993,30335.312675430003,53248.783409760006 2026-02-07,18:53:25.000,38,11147269,5165,0,1770490404,13110.408894229993,27107.635883640003,53248.82533248001 2026-02-07,18:53:26.000,38,11147223,5125,0,1770490405,13110.402157919998,24802.309555829997,53248.79039688 2026-02-07,18:53:27.000,38,11147258,5684,0,1770490406,13110.429103159993,31718.351981429994,53248.797384 2026-02-07,18:53:28.000,38,11147250,4885,0,1770490407,13110.402157919998,31718.59870098,53248.77642264001 2026-02-07,18:53:29.000,38,11147214,4845,0,1770490408,13110.361740059998,31257.493960289998,53248.80437112001 2026-02-07,18:53:30.000,38,11147229,5965,0,1770490409,13110.240486479997,32640.787034969995,53248.811358240004 2026-02-07,18:53:31.000,38,11147219,4965,0,1770490410,13110.220277549997,33102.089151299995,53248.76943552 2026-02-07,18:53:32.000,38,11147275,6205,0,1770490411,13110.227013859992,25724.772805889996,53248.76943552 2026-02-07,18:53:33.000,38,11147291,4925,0,1770490412,13110.186595999992,26185.86344832,53248.74148704 2026-02-07,18:53:35.000,38,11147246,5765,0,1770490414,13110.119232899997,26647.17966291,53248.76943552 2026-02-07,18:53:36.000,38,11147207,5165,0,1770490415,13110.058606109997,26647.236055949994,53248.70655144001 2026-02-07,18:53:37.000,38,11147247,6084,0,1770490416,13110.125969209992,31258.156578509996,53248.65764160001 2026-02-07,18:53:38.000,38,11147197,6525,0,1770490417,13110.139441829997,29874.948093390005,53248.60174464 2026-02-07,18:53:39.000,38,11147221,5245,0,1770490418,13110.179859689997,26647.391136809994,53248.55982192 2026-02-07,18:53:40.000,38,11147134,4765,0,1770490419,13110.112496590002,27108.404238810006,53248.57379616 2026-02-07,18:53:41.000,38,11147275,5285,0,1770490420,13110.152914450002,33563.63093805,53248.496937840006 2026-02-07,18:53:42.000,38,11147193,5044,0,1770490421,13110.287640649993,27108.446533590002,53248.5528348 2026-02-07,18:53:43.000,38,11147299,4925,0,1770490422,13110.247222789993,24802.979223179995,53248.475976480004 2026-02-07,18:53:44.000,38,11147285,4925,0,1770490423,13110.213541240002,29875.074977729993,53248.60174464 2026-02-07,18:53:46.000,38,11147333,5405,0,1770490425,13110.287640649993,26647.369989419996,53248.427066640004 2026-02-07,18:53:47.000,38,11147192,5605,0,1770490426,13110.328058509993,27569.45963559,53248.51091208 2026-02-07,18:53:48.000,38,11147318,5405,0,1770490427,13110.395421609988,29874.82825818,53248.39911816001 2026-02-07,18:53:49.000,38,11147241,5245,0,1770490428,13110.368476369993,28030.359951510007,53248.45501512 2026-02-07,18:53:50.000,38,11147243,5085,0,1770490429,13110.368476369993,29874.652029930003,53248.42007952001 2026-02-07,18:53:51.000,38,11147247,5925,0,1770490430,13110.368476369993,25724.850346320003,53248.4130924 2026-02-07,18:53:52.000,38,11147297,6165,0,1770490431,13110.368476369993,26185.912792229996,53248.427066640004 2026-02-07,18:53:53.000,38,11147246,4605,0,1770490432,13110.422366849998,30335.5171002,53248.45501512 2026-02-07,18:53:54.000,38,11147246,5525,0,1770490433,13110.388685299993,31257.62789376,53248.42007952001 2026-02-07,18:53:55.000,38,11147201,5925,0,1770490434,13110.402157919998,26646.7073712,53248.46898936001 2026-02-07,18:53:57.000,38,11147300,5884,0,1770490436,13110.328058509993,29874.229082129998,53248.329246960006 2026-02-07,18:53:58.000,38,11147248,5485,0,1770490437,13110.361740059998,26185.602630509995,53248.4130924 2026-02-07,18:53:59.000,38,11147193,5205,0,1770490438,13110.334794820003,30335.291528040005,53248.45501512 2026-02-07,18:54:00.000,38,11147192,5365,0,1770490439,13110.321322199998,28490.964203969997,53248.427066640004 2026-02-07,18:54:01.000,38,11147267,5245,0,1770490440,13110.240486479997,27107.628834510004,53248.32225984001 2026-02-07,18:54:02.000,38,11147251,5965,0,1770490441,13110.139441829997,31718.429521860002,53248.36418256 2026-02-07,18:54:03.000,38,11147259,5044,0,1770490442,13110.139441829997,29874.179738220002,53248.37116968001 2026-02-07,18:54:04.000,38,11147237,5125,0,1770490443,13110.159650759997,24802.330703219995,53248.36418256 2026-02-07,18:54:05.000,38,11147181,5165,0,1770490444,13110.139441829997,27107.720473199995,53248.37116968001 2026-02-07,18:54:06.000,38,11147192,4685,0,1770490445,13110.099023969997,33562.98946722,53248.33623408 2026-02-07,18:54:08.000,38,11147218,5605,0,1770490447,13110.045133489992,30335.481854550002,53248.3432212 2026-02-07,18:54:09.000,38,11147186,5525,0,1770490448,13110.078815039997,30335.552345849996,53248.33623408 2026-02-07,18:54:10.000,38,11147221,5005,0,1770490449,13110.112496590002,27569.14947387,53248.24540152 2026-02-07,18:54:11.000,38,11147253,6124,0,1770490450,13110.139441829997,33563.243235899994,53248.3432212 2026-02-07,18:54:12.000,38,11147274,5765,0,1770490451,13110.146178139992,26185.976234400005,53248.19649168 2026-02-07,18:54:13.000,38,11147256,5765,0,1770490452,13110.119232899997,28030.345853249994,53248.24540152 2026-02-07,18:54:14.000,38,11147223,5125,0,1770490453,13110.132705520002,30335.83431105,53248.259375760004 2026-02-07,18:54:15.000,38,11147201,5125,0,1770490454,13110.166387069992,30796.946100870002,53248.25238864001 2026-02-07,18:54:16.000,38,11147203,6045,0,1770490455,13110.220277549997,26186.01148005,53248.29431136 2026-02-07,18:54:17.000,38,11147251,5125,0,1770490456,13110.260695409997,28491.330758729993,53248.30129848001 2026-02-07,18:54:19.000,38,11147195,5285,0,1770490458,13110.368476369993,29874.553342109997,53248.32225984001 2026-02-07,18:54:20.000,38,11147187,5285,0,1770490459,13110.449312089993,29413.413355769997,53248.32225984001 2026-02-07,18:54:21.000,38,11147256,4685,0,1770490460,13110.476257329989,27108.00948753,53248.30129848001 2026-02-07,18:54:22.000,38,11147236,5044,0,1770490461,13110.523411499998,31718.817224009996,53248.329246960006 2026-02-07,18:54:23.000,38,11147315,6005,0,1770490462,13110.543620429999,31718.817224009996,53248.33623408 2026-02-07,18:54:24.000,38,11147227,5405,0,1770490463,13110.557093049989,33563.1727446,53248.280337120006 2026-02-07,18:54:25.000,38,11147279,5884,0,1770490464,13110.530147809994,32179.957210349996,53248.2384144 2026-02-07,18:54:26.000,38,11147198,5565,0,1770490465,13110.509938879994,22497.307488000006,53248.30129848001 2026-02-07,18:54:27.000,38,11147306,5405,0,1770490466,13110.523411499998,29874.66612819,53248.3432212 2026-02-07,18:54:28.000,38,11147280,5684,0,1770490467,13110.509938879994,32641.153589730005,53248.36418256 2026-02-07,18:54:30.000,38,11147223,6245,0,1770490469,13110.482993639998,28030.28241108,53248.280337120006 2026-02-07,18:54:31.000,38,11147220,5485,0,1770490470,13110.408894229993,26185.997381790003,53248.27335000001 2026-02-07,18:54:32.000,38,11147186,4565,0,1770490471,13110.301113269998,25263.872489970003,53248.22444016 2026-02-07,18:54:33.000,38,11147278,4765,0,1770490472,13110.173123380002,28491.43649568,53248.24540152 2026-02-07,18:54:34.000,38,11147230,4885,0,1770490473,13110.166387069992,29413.54728924,53248.259375760004 2026-02-07,18:54:35.000,38,11147251,5884,0,1770490474,13110.166387069992,30796.903806090006,53248.21745304 2026-02-07,18:54:36.000,38,11147264,4805,0,1770490475,13110.166387069992,26186.117217000006,53248.15456896001 2026-02-07,18:54:37.000,38,11147323,5245,0,1770490476,13110.173123380002,29413.624829670007,53248.23142728001 2026-02-07,18:54:38.000,38,11147333,4765,0,1770490477,13110.220277549997,31719.028697910006,53248.23142728001 2026-02-07,18:54:39.000,38,11147288,4605,0,1770490478,13110.186595999992,28491.464692199996,53248.17553032 2026-02-07,18:54:41.000,38,11147252,5684,0,1770490480,13110.233750170002,27569.198817779994,53248.18950456 2026-02-07,18:54:42.000,38,11147228,5605,0,1770490481,13110.253959100002,28952.498941590005,53248.17553032 2026-02-07,18:54:43.000,38,11147237,6405,0,1770490482,13110.267431719993,26647.088024220007,53248.22444016 2026-02-07,18:54:44.000,38,11147266,4925,0,1770490483,13110.348267439993,28491.344856990007,53248.24540152 2026-02-07,18:54:45.000,38,11147313,6205,0,1770490484,13110.435839469988,31718.93001009,53248.17553032 2026-02-07,18:54:46.000,38,11147236,4765,0,1770490485,13110.496466259989,29874.602686020007,53248.20347880001 2026-02-07,18:54:47.000,38,11147314,4885,0,1770490486,13110.482993639998,25263.75265476,53248.2384144 2026-02-07,18:54:48.000,38,11147344,4645,0,1770490487,13110.550356739994,28952.357958990004,53248.27335000001 2026-02-07,18:54:49.000,38,11147218,4645,0,1770490488,13110.61771983999,28491.42239742,53248.27335000001 2026-02-07,18:54:50.000,38,11147204,4765,0,1770490489,13110.67834662999,31257.994448519996,53248.2384144 2026-02-07,18:54:52.000,38,11147328,4965,0,1770490491,13110.813072829995,29413.751714009995,53248.26636288 2026-02-07,18:54:53.000,38,11147320,5684,0,1770490492,13110.88043592999,30336.024637559996,53248.30129848001 2026-02-07,18:54:54.000,38,11147264,5605,0,1770490493,13110.9275901,30797.072985210005,53248.378156800005 2026-02-07,18:54:55.000,38,11147326,5565,0,1770490494,13111.02189843999,29874.962191650004,53248.32225984001 2026-02-07,18:54:56.000,38,11147234,4805,0,1770490495,13111.10947047,29874.912847739994,53248.37116968001 2026-02-07,18:54:57.000,38,11147309,5005,0,1770490496,13111.170097260001,31258.234118940003,53248.36418256 2026-02-07,18:54:58.000,38,11147265,5125,0,1770490497,13111.203778809991,33563.68733109,53248.39213104 2026-02-07,18:54:59.000,38,11147279,5085,0,1770490498,13111.264405599992,29413.942040520007,53248.43405376 2026-02-07,18:55:00.000,38,11147236,5365,0,1770490499,13111.311559770002,30336.172669289997,53248.43405376 2026-02-07,18:55:01.000,38,11147244,4805,0,1770490500,13111.345241319992,28030.74060453,53248.40610528 2026-02-07,18:55:03.000,38,11147300,4605,0,1770490502,13111.432813350002,28030.825194089994,53248.496937840006 2026-02-07,18:55:04.000,38,11147269,6205,0,1770490503,13111.426077039992,27569.78389557,53248.43405376 2026-02-07,18:55:05.000,38,11147252,5605,0,1770490504,13111.439549659997,28953.112215899993,53248.51091208 2026-02-07,18:55:06.000,38,11147252,4565,0,1770490505,13111.473231210002,28492.085015639997,53248.48995072001 2026-02-07,18:55:07.000,38,11147228,4685,0,1770490506,13111.486703829993,30336.44758536,53248.51091208 2026-02-07,18:55:08.000,38,11147275,6124,0,1770490507,13111.479967519997,31258.720508910003,53248.475976480004 2026-02-07,18:55:09.000,38,11147368,4645,0,1770490508,13111.520385379998,32181.04277637,53248.51789920001 2026-02-07,18:55:10.000,38,11147206,4605,0,1770490509,13111.554066930003,30336.659059259997,53248.496937840006 2026-02-07,18:55:11.000,38,11147245,5325,0,1770490510,13111.533858000003,29414.442528750005,53248.5528348 2026-02-07,18:55:12.000,38,11147250,4965,0,1770490511,13111.527121689993,27109.088004420002,53248.62969312 2026-02-07,18:55:14.000,38,11147308,5125,0,1770490513,13111.493440140002,29875.688252039996,53248.50392496 2026-02-07,18:55:15.000,38,11147250,4885,0,1770490514,13111.486703829993,28031.353878840004,53248.58078328 2026-02-07,18:55:16.000,38,11147256,4765,0,1770490515,13111.527121689993,29414.64695352,53248.5528348 2026-02-07,18:55:17.000,38,11147330,5645,0,1770490516,13111.587748479993,29414.618757000004,53248.53886056001 2026-02-07,18:55:18.000,38,11147213,5044,0,1770490517,13111.607957409993,33103.35094557,53248.615718880006 2026-02-07,18:55:19.000,38,11147287,5205,0,1770490518,13111.668584199993,28492.472717790006,53248.615718880006 2026-02-07,18:55:20.000,38,11147277,5805,0,1770490519,13111.655111579988,32642.16866445,53248.56680904001 2026-02-07,18:55:21.000,38,11147212,5605,0,1770490520,13111.709002059994,28953.51401631,53248.62969312 2026-02-07,18:55:22.000,38,11147109,5285,0,1770490521,13111.756156229989,27109.045709640006,53248.60873176001 2026-02-07,18:55:23.000,38,11147277,5125,0,1770490522,13111.783101469999,27109.031611380007,53248.60174464 2026-02-07,18:55:25.000,38,11147309,5445,0,1770490524,13111.769628849994,26647.912772430005,53248.65065448 2026-02-07,18:55:26.000,38,11147351,6045,0,1770490525,13111.83699194999,28031.163552330006,53248.69956432 2026-02-07,18:55:27.000,38,11147303,5085,0,1770490526,13111.810046709994,33103.16766819,53248.69956432 2026-02-07,18:55:28.000,38,11147264,5405,0,1770490527,13111.863937189999,29414.48482353,53248.69956432 2026-02-07,18:55:29.000,38,11147354,4685,0,1770490528,13111.91782766999,31719.945084809995,53248.69956432 2026-02-07,18:55:30.000,38,11147335,4885,0,1770490529,13111.94477291,24803.620694009995,53248.69956432 2026-02-07,18:55:31.000,38,11147241,5285,0,1770490530,13111.971718149995,30336.694304909994,53248.72052568 2026-02-07,18:55:32.000,38,11147323,5884,0,1770490531,13111.91782766999,30336.729550560005,53248.74847416 2026-02-07,18:55:33.000,38,11147240,4885,0,1770490532,13111.91782766999,33564.46273539,53248.72052568 2026-02-07,18:55:34.000,38,11147299,5245,0,1770490533,13111.94477291,28492.507963440003,53248.783409760006 2026-02-07,18:55:36.000,38,11147262,4965,0,1770490535,13112.0053997,33564.61781625,53248.73449992001 2026-02-07,18:55:37.000,38,11147297,5365,0,1770490536,13112.02560863,27109.41931353,53248.75546128001 2026-02-07,18:55:38.000,38,11147222,5565,0,1770490537,13112.04581756,26187.32261823,53248.762448400004 2026-02-07,18:55:39.000,38,11147263,5805,0,1770490538,13112.012136009995,29415.105146970003,53248.7275128 2026-02-07,18:55:40.000,38,11147286,4685,0,1770490539,13112.0053997,31259.643944940006,53248.797384 2026-02-07,18:55:41.000,38,11147237,5125,0,1770490540,13112.032344939995,29876.44955808,53248.762448400004 2026-02-07,18:55:42.000,38,11147271,5925,0,1770490541,13112.04581756,26187.809008199998,53248.83930672 2026-02-07,18:55:43.000,38,11147204,4645,0,1770490542,13112.10644435,33565.34387664001,53248.74148704 2026-02-07,18:55:44.000,38,11147292,4805,0,1770490543,13112.07949910999,26187.844253849995,53248.77642264001 2026-02-07,18:55:45.000,38,11147244,5005,0,1770490544,13112.11991696999,28954.564336680007,53248.81834536 2026-02-07,18:55:47.000,38,11147311,6565,0,1770490546,13112.133389589995,26649.125222789997,53248.762448400004 2026-02-07,18:55:48.000,38,11147304,5605,0,1770490547,13112.14012589999,29415.760716060002,53248.77642264001 2026-02-07,18:55:49.000,38,11147226,4605,0,1770490548,13112.18728007,30799.03969248,53248.797384 2026-02-07,18:55:50.000,38,11147251,5005,0,1770490549,13112.194016379995,28032.481739640003,53248.85328096001 2026-02-07,18:55:51.000,38,11147226,4845,0,1770490550,13112.194016379995,26188.133268179998,53248.84629384 2026-02-07,18:55:52.000,38,11147292,5525,0,1770490551,13112.207489,27110.258159999998,53248.811358240004 2026-02-07,18:55:53.000,38,11147147,5165,0,1770490552,13112.16707114,26649.23800887,53248.91616504 2026-02-07,18:55:54.000,38,11147211,4925,0,1770490553,13112.22769793,29876.964144569996,53248.95808776 2026-02-07,18:55:55.000,38,11147294,5884,0,1770490554,13112.207489,27571.510932420002,53248.91616504 2026-02-07,18:55:56.000,38,11147234,4645,0,1770490555,13112.18728007,29877.013488480006,53248.90917792 2026-02-07,18:55:58.000,38,11147353,6365,0,1770490557,13112.274852099996,28493.847298139997,53248.930139280004 2026-02-07,18:55:59.000,38,11147299,6124,0,1770490558,13112.362424129991,29877.07693065,53248.92315216001 2026-02-07,18:56:00.000,38,11147314,5605,0,1770490559,13112.335478889996,29877.09807804,53248.90917792 2026-02-07,18:56:01.000,38,11147315,5405,0,1770490560,13112.355687819996,28954.909744050005,53249.02795896 2026-02-07,18:56:02.000,38,11147265,5884,0,1770490561,13112.369160440001,31260.370005329998,53248.91616504 2026-02-07,18:56:03.000,38,11147251,5285,0,1770490562,13112.335478889996,28493.776806840004,53248.94411352001 2026-02-07,18:56:04.000,38,11147290,4965,0,1770490563,13112.362424129991,27110.434388249996,53248.979049120004 2026-02-07,18:56:05.000,38,11147208,5485,0,1770490564,13112.423050919992,28032.622722240005,53249.097830160004 2026-02-07,18:56:06.000,38,11147283,6084,0,1770490565,13112.463468779992,28954.754663190004,53249.01398472 2026-02-07,18:56:07.000,38,11147315,5405,0,1770490566,13112.463468779992,27571.36290069,53249.11180440001 2026-02-07,18:56:09.000,38,11147308,4925,0,1770490568,13112.530831880002,26188.182612090008,53249.12577864 2026-02-07,18:56:10.000,38,11147240,4685,0,1770490569,13112.537568189997,28032.66501702,53249.13975288001 2026-02-07,18:56:11.000,38,11147319,5285,0,1770490570,13112.611667600002,34026.88566339,53249.17468848 2026-02-07,18:56:12.000,38,11147236,5805,0,1770490571,13112.625140219992,27110.370946080002,53249.19564984 2026-02-07,18:56:13.000,38,11147211,5005,0,1770490572,13112.699239629997,27110.279307389996,53249.17468848 2026-02-07,18:56:14.000,38,11147239,5205,0,1770490573,13112.679030699997,30798.976250310006,53249.265521040004 2026-02-07,18:56:15.000,38,11147239,6124,0,1770490574,13112.712712250002,28954.536140159995,53249.2515468 2026-02-07,18:56:16.000,38,11147292,5925,0,1770490575,13112.705975939993,20654.862281640002,53249.265521040004 2026-02-07,18:56:17.000,38,11147275,5205,0,1770490576,13112.786811659993,25726.859348369995,53249.35635360001 2026-02-07,18:56:18.000,38,11147227,5165,0,1770490577,13112.786811659993,32643.169640909997,53249.3912892 2026-02-07,18:56:20.000,38,11147222,4805,0,1770490579,13112.935010479989,34026.56140341,53249.4611604 2026-02-07,18:56:21.000,38,11147246,4805,0,1770490580,13112.955219409989,33104.380118550005,53249.42622480001 2026-02-07,18:56:22.000,38,11147319,6405,0,1770490581,13113.009109889994,28032.326658780003,53249.49609600001 2026-02-07,18:56:23.000,38,11147251,5365,0,1770490582,13113.029318819994,30798.849365970003,53249.51007024 2026-02-07,18:56:24.000,38,11147203,5925,0,1770490583,13113.063000369999,25265.747558550007,53249.53801872 2026-02-07,18:56:25.000,38,11147271,5245,0,1770490584,13113.083209299999,32643.27537786,53249.57994144 2026-02-07,18:56:26.000,38,11147252,5684,0,1770490585,13113.103418229999,29415.542193030007,53249.600902800004 2026-02-07,18:56:27.000,38,11147210,5485,0,1770490586,13113.089945609994,27110.08193175,53249.6358384 2026-02-07,18:56:28.000,38,11147200,5925,0,1770490587,13113.03605512999,30798.814120320007,53249.66378688001 2026-02-07,18:56:29.000,38,11147186,4725,0,1770490588,13113.03605512999,28032.235020089996,53249.59391568001 2026-02-07,18:56:31.000,38,11147241,6525,0,1770490590,13113.130363469994,31721.143436910002,53249.621864160006 2026-02-07,18:56:32.000,38,11147245,5125,0,1770490591,13113.16404502,24343.657912380004,53249.73365808 2026-02-07,18:56:33.000,38,11147310,5765,0,1770490592,13113.231408119995,34026.660091230005,53249.80352928 2026-02-07,18:56:34.000,38,11147263,6124,0,1770490593,13113.271825979995,29876.865456750005,53249.75461944 2026-02-07,18:56:35.000,38,11147203,4925,0,1770490594,13113.332452769995,28954.719417540007,53249.7755808 2026-02-07,18:56:36.000,38,11147234,4605,0,1770490595,13113.33918907999,26649.245058,53249.7755808 2026-02-07,18:56:37.000,38,11147278,5605,0,1770490596,13113.42676111,29876.865456750005,53249.83147776001 2026-02-07,18:56:38.000,38,11147258,4845,0,1770490597,13113.44697004,27110.208816090002,53249.838464880006 2026-02-07,18:56:39.000,38,11147324,4885,0,1770490598,13113.494124209996,28954.64187711,53249.94327168 2026-02-07,18:56:40.000,38,11147252,5765,0,1770490599,13113.4873879,28493.51598903,53249.95025880001 2026-02-07,18:56:42.000,38,11147285,6165,0,1770490601,13113.622114099991,24343.432340219995,53249.99916864001 2026-02-07,18:56:43.000,38,11147284,5565,0,1770490602,13113.716422439997,28954.381059299994,53250.13192392 2026-02-07,18:56:44.000,38,11147255,5165,0,1770490603,13113.723158749992,28954.33876452,53250.02711712001 2026-02-07,18:56:45.000,38,11147258,5765,0,1770490604,13113.723158749992,26648.864404980006,53250.06903984 2026-02-07,18:56:46.000,38,11147258,5205,0,1770490605,13113.777049229997,26187.738516900004,53250.103975440004 2026-02-07,18:56:47.000,38,11147249,5125,0,1770490606,13113.803994469992,28493.071893839995,53250.09698832001 2026-02-07,18:56:48.000,38,11147271,6005,0,1770490607,13113.844412329992,26187.48474822,53250.18083376 2026-02-07,18:56:49.000,38,11147298,4725,0,1770490608,13113.958929599998,30337.26528444,53250.18083376 2026-02-07,18:56:50.000,38,11147212,4885,0,1770490609,13113.992611150003,30798.313632089994,53250.222756480005 2026-02-07,18:56:51.000,38,11147261,5845,0,1770490610,13114.026292699993,33103.75979511,53250.152885280004 2026-02-07,18:56:53.000,38,11147265,6485,0,1770490612,13114.167755209994,32642.47882617,53250.31358904001 2026-02-07,18:56:54.000,38,11147283,5325,0,1770490613,13114.187964139994,29875.942020720002,53250.2996148 2026-02-07,18:56:55.000,38,11147272,4445,0,1770490614,13114.235118309989,30336.891680550005,53250.320576160004 2026-02-07,18:56:56.000,38,11147253,5365,0,1770490615,13114.29574509999,29875.779890730002,53250.37647312 2026-02-07,18:56:57.000,38,11147247,6165,0,1770490616,13114.369844509994,34947.776957459995,53250.44634432 2026-02-07,18:56:58.000,38,11147273,5165,0,1770490617,13114.3631082,32181.226053749997,53250.43237008001 2026-02-07,18:56:59.000,38,11147250,5565,0,1770490618,13114.44394392,26187.040653029995,53250.488267040004 2026-02-07,18:57:00.000,38,11147277,6205,0,1770490619,13114.50457071,30797.961175589997,53250.439357200004 2026-02-07,18:57:01.000,38,11147285,5125,0,1770490620,13114.55846118999,26648.180639369995,53250.45333144001 2026-02-07,18:57:02.000,38,11147242,5405,0,1770490621,13114.612351669995,30336.997417499995,53250.50224128001 2026-02-07,18:57:04.000,38,11147219,5365,0,1770490623,13114.74707787,26187.202783019995,53250.558138240005 2026-02-07,18:57:05.000,38,11147199,5805,0,1770490624,13114.774023109996,29876.11119984,53250.52320264 2026-02-07,18:57:06.000,38,11147244,5565,0,1770490625,13114.902012999992,33103.76684424,53250.66294504 2026-02-07,18:57:07.000,38,11147228,5005,0,1770490626,13114.969376100002,28492.768781249993,53250.628009440006 2026-02-07,18:57:08.000,38,11147294,4765,0,1770490627,13115.009793960002,29414.957115240002,53250.7537776 2026-02-07,18:57:09.000,38,11147288,5765,0,1770490628,13115.077157059997,29414.872525679995,53250.64198368 2026-02-07,18:57:10.000,38,11147339,5005,0,1770490629,13115.164729089993,25265.04264555,53250.78172608 2026-02-07,18:57:11.000,38,11147298,5684,0,1770490630,13115.205146949993,31720.403278259997,53250.73281624 2026-02-07,18:57:12.000,38,11147230,4805,0,1770490631,13115.245564809993,27570.594545519998,53250.81666168001 2026-02-07,18:57:13.000,38,11147220,4805,0,1770490632,13115.346609459993,25265.134284240004,53250.823648800004 2026-02-07,18:57:15.000,38,11147291,6284,0,1770490634,13115.49480827999,28492.775830380007,53250.93544272001 2026-02-07,18:57:16.000,38,11147359,5165,0,1770490635,13115.508280899994,23881.883504340003,53250.9284556 2026-02-07,18:57:17.000,38,11147250,5565,0,1770490636,13115.568907689994,31720.417376519996,53250.893520000005 2026-02-07,18:57:18.000,38,11147315,6045,0,1770490637,13115.609325549995,28492.916812979995,53250.9284556 2026-02-07,18:57:19.000,38,11147218,4765,0,1770490638,13115.69689757999,28492.952058630006,53250.95640408001 2026-02-07,18:57:20.000,38,11147344,5684,0,1770490639,13115.79794222999,28031.938956629994,53250.92146848 2026-02-07,18:57:21.000,38,11147342,4765,0,1770490640,13115.80467854,29876.329722869996,53250.92146848 2026-02-07,18:57:22.000,38,11147232,4805,0,1770490641,13115.82488747,27109.856359590005,53251.02627528 2026-02-07,18:57:23.000,38,11147223,6005,0,1770490642,13115.8450964,28954.233027569993,53250.991339680004 2026-02-07,18:57:24.000,38,11147220,5684,0,1770490643,13115.81815115999,27571.144377660006,53250.97736544 2026-02-07,18:57:26.000,38,11147306,5765,0,1770490645,13115.872041639996,33104.4153642,53251.061210880005 2026-02-07,18:57:27.000,38,11147308,4605,0,1770490646,13115.892250569996,27571.334704170004,53251.04024952 2026-02-07,18:57:28.000,38,11147238,5645,0,1770490647,13115.892250569996,27110.3991426,53251.11710784 2026-02-07,18:57:29.000,38,11147325,5285,0,1770490648,13115.919195809991,33565.70338227,53251.1380692 2026-02-07,18:57:30.000,38,11147338,5645,0,1770490649,13115.89898687999,31260.440496630006,53251.04024952 2026-02-07,18:57:31.000,38,11147329,5405,0,1770490650,13115.872041639996,31721.587532100006,53251.04024952 2026-02-07,18:57:32.000,38,11147291,6124,0,1770490651,13115.912459499996,33105.014540250006,53251.012301040006 2026-02-07,18:57:33.000,38,11147200,5525,0,1770490652,13115.979822599991,28494.037624649995,53251.03326240001 2026-02-07,18:57:34.000,38,11147163,5325,0,1770490653,13116.033713079996,28033.00337526,53251.01928816 2026-02-07,18:57:35.000,38,11147371,5165,0,1770490654,13116.047185700001,33105.07093329,53251.068198 2026-02-07,18:57:37.000,38,11147252,4765,0,1770490656,13116.175175589997,30338.55527523,53251.110120720004 2026-02-07,18:57:38.000,38,11147312,4725,0,1770490657,13116.195384519997,31260.82819878,53251.09614648 2026-02-07,18:57:39.000,38,11147235,4965,0,1770490658,13116.262747619992,26649.766693619997,53251.131082080006 2026-02-07,18:57:40.000,38,11147297,5925,0,1770490659,13116.343583339993,26649.858332310003,53251.08217224001 2026-02-07,18:57:41.000,38,11147320,4605,0,1770490660,13116.417682749998,29416.41628515,53251.09614648 2026-02-07,18:57:42.000,38,11147201,5085,0,1770490661,13116.545672639993,29416.42333428,53251.12409496001 2026-02-07,18:57:43.000,38,11147199,5325,0,1770490662,13116.518727399998,27110.765697359995,53251.14505632 2026-02-07,18:57:44.000,38,11147178,5005,0,1770490663,13116.565881569994,32182.9530906,53251.15204344001 2026-02-07,18:57:45.000,38,11147203,6045,0,1770490664,13116.626508359994,30799.497885930003,53251.15204344001 2026-02-07,18:57:46.000,38,11147304,4765,0,1770490665,13116.69387145999,29877.274306289997,53251.242876 2026-02-07,18:57:48.000,38,11147211,5965,0,1770490667,13116.75449824999,34488.09614102999,53251.21492752 2026-02-07,18:57:49.000,38,11147035,6165,0,1770490668,13116.80165242,28493.685168149997,53251.159030560004 2026-02-07,18:57:50.000,38,11147212,4965,0,1770490669,13116.922906,26649.07587888,53251.29178584001 2026-02-07,18:57:51.000,38,11147260,4645,0,1770490670,13117.010478029995,26648.991289319994,53251.26383736 2026-02-07,18:57:52.000,38,11147226,4765,0,1770490671,13117.01721433999,34948.68629523,53251.277811600004 2026-02-07,18:57:53.000,38,11147285,5125,0,1770490672,13117.02395065,26187.914745150003,53251.28479872 2026-02-07,18:57:54.000,38,11147185,5205,0,1770490673,13117.08457744,27110.180619570005,53251.26383736 2026-02-07,18:57:55.000,38,11147204,5884,0,1770490674,13117.05763219999,32643.27537786,53251.242876 2026-02-07,18:57:56.000,38,11147264,5684,0,1770490675,13117.131731609996,33104.42241333,53251.24986312001 2026-02-07,18:57:57.000,38,11147243,5365,0,1770490676,13117.172149469996,30337.963148309995,53251.26383736 2026-02-07,18:57:59.000,38,11147262,4805,0,1770490678,13117.172149469996,31260.17967882,53251.27082448001 2026-02-07,18:58:00.000,38,11147289,6165,0,1770490679,13117.205831020001,34487.955158430006,53251.3127472 2026-02-07,18:58:01.000,38,11147332,4605,0,1770490680,13117.18562209,29877.07693065,53251.31973432001 2026-02-07,18:58:02.000,38,11147224,5845,0,1770490681,13117.252985189996,31721.573433840007,53251.28479872 2026-02-07,18:58:03.000,38,11147276,4885,0,1770490682,13117.239512569991,28955.093021430002,53251.24986312001 2026-02-07,18:58:04.000,38,11147303,6045,0,1770490683,13117.313611979996,28955.184660119994,53251.326721440004 2026-02-07,18:58:05.000,38,11147277,5445,0,1770490684,13117.246248880001,29877.450534539996,53251.23588888 2026-02-07,18:58:06.000,38,11147299,6284,0,1770490685,13117.252985189996,28494.227951160006,53251.277811600004 2026-02-07,18:58:07.000,38,11147294,5765,0,1770490686,13117.212567329996,26649.957020129994,53251.228901760005 2026-02-07,18:58:08.000,38,11147309,5245,0,1770490687,13117.333820909997,30338.928879119994,53251.25685024 2026-02-07,18:58:10.000,38,11147264,4885,0,1770490689,13117.380975079992,28494.580407660003,53251.27082448001 2026-02-07,18:58:11.000,38,11147274,4845,0,1770490690,13117.387711390002,32644.614712559996,53251.19396616 2026-02-07,18:58:12.000,38,11147231,5005,0,1770490691,13117.394447699997,31722.405231180004,53251.11710784 2026-02-07,18:58:13.000,38,11147273,5884,0,1770490692,13117.387711390002,28955.861376600005,53251.15204344001 2026-02-07,18:58:14.000,38,11147317,5405,0,1770490693,13117.441601869992,28033.694189999995,53251.228901760005 2026-02-07,18:58:15.000,38,11147239,6284,0,1770490694,13117.455074489997,27572.547154529995,53251.16601768 2026-02-07,18:58:16.000,38,11147239,5365,0,1770490695,13117.455074489997,24344.729380139994,53251.17300480001 2026-02-07,18:58:17.000,38,11147214,4845,0,1770490696,13117.549382830002,28494.714341130006,53251.179991920006 2026-02-07,18:58:18.000,38,11147217,5005,0,1770490697,13117.596536999998,24805.876415610008,53251.22191464001 2026-02-07,18:58:19.000,38,11147233,6245,0,1770490698,13117.623482239993,34027.773853770006,53251.16601768 2026-02-07,18:58:21.000,38,11147230,5684,0,1770490700,13117.670636409988,30338.816093040004,53251.19396616 2026-02-07,18:58:22.000,38,11147254,5645,0,1770490701,13117.744735819993,27111.075859079996,53251.17300480001 2026-02-07,18:58:23.000,38,11147326,5765,0,1770490702,13117.805362609994,31260.912788340007,53251.21492752 2026-02-07,18:58:24.000,38,11147256,4765,0,1770490703,13117.832307849989,32182.988336249997,53251.21492752 2026-02-07,18:58:25.000,38,11147265,5245,0,1770490704,13117.879462019999,28955.241053160004,53251.21492752 2026-02-07,18:58:26.000,38,11147337,5044,0,1770490705,13117.919879879999,23883.117102090007,53251.242876 2026-02-07,18:58:27.000,38,11147180,5525,0,1770490706,13117.967034049994,28494.030575519995,53251.347682800006 2026-02-07,18:58:28.000,38,11147287,4965,0,1770490707,13118.047869769995,27110.69520606,53251.29178584001 2026-02-07,18:58:29.000,38,11147354,4805,0,1770490708,13118.06134239,26188.401135120002,53251.277811600004 2026-02-07,18:58:30.000,38,11147212,4605,0,1770490709,13118.11523286999,28493.96008422,53251.31973432001 2026-02-07,18:58:32.000,38,11147347,5325,0,1770490711,13118.12196918,32644.015536510007,53251.326721440004 2026-02-07,18:58:33.000,38,11147219,5445,0,1770490712,13118.12196918,25727.655900059995,53251.28479872 2026-02-07,18:58:34.000,38,11147228,4885,0,1770490713,13118.068078699995,29416.57136601,53251.326721440004 2026-02-07,18:58:35.000,38,11147318,4845,0,1770490714,13118.04113346,25727.959012649997,53251.35466992 2026-02-07,18:58:36.000,38,11147258,4685,0,1770490715,13118.04113346,33105.53617587,53251.42454112 2026-02-07,18:58:37.000,38,11147265,5085,0,1770490716,13117.946825119994,28033.412224800006,53251.3826184 2026-02-07,18:58:38.000,38,11147125,6205,0,1770490717,13118.007451909994,28494.531063749993,53251.3826184 2026-02-07,18:58:39.000,38,11147061,5965,0,1770490718,13117.859253089999,33566.66206395,53251.31973432001 2026-02-07,18:58:40.000,38,11147165,6005,0,1770490719,13117.879462019999,24805.78477692,53251.3826184 2026-02-07,18:58:41.000,38,11147109,5085,0,1770490720,13117.791889989989,30800.195749799997,53251.33370856 2026-02-07,18:58:43.000,38,11147069,6165,0,1770490722,13117.711054269988,28033.673042609997,53251.34069568001 2026-02-07,18:58:44.000,38,11147129,4925,0,1770490723,13117.717790579998,31722.518017259994,53251.277811600004 2026-02-07,18:58:45.000,38,11147035,5245,0,1770490724,13117.791889989989,31261.434423960003,53251.28479872 2026-02-07,18:58:46.000,38,11147094,5884,0,1770490725,13117.832307849989,32644.671105600006,53251.33370856 2026-02-07,18:58:47.000,38,11147115,5245,0,1770490726,13117.865989399994,29878.063808849998,53251.277811600004 2026-02-07,18:58:48.000,38,11147064,4805,0,1770490727,13117.91314356999,28955.833180079993,53251.31973432001 2026-02-07,18:58:49.000,38,11147233,5365,0,1770490728,13117.899670949999,33105.670109340004,53251.33370856 2026-02-07,18:58:50.000,38,11147184,5725,0,1770490729,13117.99397928999,27572.420270190007,53251.34069568001 2026-02-07,18:58:51.000,38,11147236,4685,0,1770490730,13117.95356142999,26650.21078881,53251.34069568001 2026-02-07,18:58:52.000,38,11147230,5085,0,1770490731,13117.852516779989,29877.936924509995,53251.31973432001 2026-02-07,18:58:54.000,38,11147273,5365,0,1770490733,13117.940088809999,34027.773853770006,53251.37563128 2026-02-07,18:58:55.000,38,11147263,5325,0,1770490734,13117.95356142999,29416.677102960006,53251.41755400001 2026-02-07,18:58:56.000,38,11147220,4765,0,1770490735,13117.987242979994,28955.515969230008,53251.43851536001 2026-02-07,18:58:57.000,38,11147204,4605,0,1770490736,13117.967034049994,27572.152403250002,53251.3826184 2026-02-07,18:58:58.000,38,11147169,5285,0,1770490737,13117.967034049994,27110.977171260005,53251.43851536001 2026-02-07,18:58:59.000,38,11147167,6005,0,1770490738,13117.987242979994,30799.554278969998,53251.396592640005 2026-02-07,18:59:00.000,38,11147199,4925,0,1770490739,13118.01418821999,32182.861451909994,53251.4524896 2026-02-07,18:59:01.000,38,11147225,6045,0,1770490740,13118.04113346,30799.441492889993,53251.37563128 2026-02-07,18:59:02.000,38,11147250,4605,0,1770490741,13117.946825119994,27110.624714759993,53251.40357976 2026-02-07,18:59:03.000,38,11147217,5965,0,1770490742,13117.919879879999,29877.217913250002,53251.47345096 2026-02-07,18:59:05.000,38,11147204,5684,0,1770490744,13117.812098919989,29416.049730390005,53251.47345096 2026-02-07,18:59:06.000,38,11147302,4685,0,1770490745,13117.771681059989,23882.905628189998,53251.515373680006 2026-02-07,18:59:07.000,38,11147220,4885,0,1770490746,13117.744735819993,31260.588528360007,53251.48742520001 2026-02-07,18:59:08.000,38,11147291,6245,0,1770490747,13117.684109029993,21116.389970129996,53251.55030928 2026-02-07,18:59:09.000,38,11147264,4845,0,1770490748,13117.690845339988,32643.712423920006,53251.41056688 2026-02-07,18:59:10.000,38,11147322,5884,0,1770490749,13117.704317959993,28032.67911528,53251.52934792 2026-02-07,18:59:11.000,38,11147292,4965,0,1770490750,13117.663900099993,28954.867449269994,53251.52934792 2026-02-07,18:59:12.000,38,11147280,5485,0,1770490751,13117.549382830002,27571.581423719996,53251.5223608 2026-02-07,18:59:13.000,38,11147323,5125,0,1770490752,13117.441601869992,28493.98828074,53251.48742520001 2026-02-07,18:59:14.000,38,11147289,5205,0,1770490753,13117.360766149992,28032.961080480003,53251.4524896 2026-02-07,18:59:16.000,38,11147295,5525,0,1770490755,13117.300139359992,32182.896697560005,53251.50838656001 2026-02-07,18:59:17.000,38,11147281,6205,0,1770490756,13117.273194119996,30799.52608245,53251.50139944 2026-02-07,18:59:18.000,38,11147289,5365,0,1770490757,13117.259721499991,26188.549166850004,53251.48742520001 2026-02-07,18:59:19.000,38,11147217,6324,0,1770490758,13117.273194119996,33566.154526590006,53251.4524896 2026-02-07,18:59:20.000,38,11147232,5605,0,1770490759,13117.286666740001,29877.3941415,53251.494412320004 2026-02-07,18:59:21.000,38,11147185,5285,0,1770490760,13117.239512569991,35871.657082649996,53251.43152824 2026-02-07,18:59:22.000,38,11147314,4605,0,1770490761,13117.205831020001,28494.178607249996,53251.43152824 2026-02-07,18:59:23.000,38,11147232,5565,0,1770490762,13117.212567329996,29877.542173230002,53251.515373680006 2026-02-07,18:59:24.000,38,11147281,5405,0,1770490763,13117.219303639991,25266.593454150003,53251.45947672001 2026-02-07,18:59:25.000,38,11147289,6124,0,1770490764,13117.212567329996,31722.031627289995,53251.43851536001 2026-02-07,18:59:27.000,38,11147297,5365,0,1770490766,13117.091313749996,28033.278291330003,53251.4524896 2026-02-07,18:59:28.000,38,11147348,4845,0,1770490767,13117.09805005999,28955.621706179998,53251.28479872 2026-02-07,18:59:29.000,38,11147198,5005,0,1770490768,13117.131731609996,29416.74054513,53251.31973432001 2026-02-07,18:59:30.000,38,11147175,6245,0,1770490769,13117.1249953,26650.154395770005,53251.41056688 2026-02-07,18:59:31.000,38,11147234,5725,0,1770490770,13117.18562209,28494.61565331,53251.33370856 2026-02-07,18:59:32.000,38,11147257,6205,0,1770490771,13117.192358399996,28033.46861784,53251.326721440004 2026-02-07,18:59:33.000,38,11147360,5845,0,1770490772,13117.178885779991,25727.959012649997,53251.41755400001 2026-02-07,18:59:34.000,38,11147253,5165,0,1770490773,13117.16541316,34950.05382645001,53251.36864416001 2026-02-07,18:59:35.000,38,11147333,5884,0,1770490774,13117.138467919991,31722.327690749997,53251.43152824 2026-02-07,18:59:36.000,38,11147320,4965,0,1770490775,13117.08457744,26189.282276369995,53251.42454112 2026-02-07,18:59:38.000,38,11147312,5925,0,1770490777,13117.02395065,29878.247086229996,53251.445502480005 2026-02-07,18:59:39.000,38,11147260,4765,0,1770490778,13117.01721433999,29417.20578771,53251.40357976 2026-02-07,18:59:40.000,38,11147276,5684,0,1770490779,13116.99700540999,31261.716389160007,53251.445502480005 2026-02-07,18:59:41.000,38,11147302,5085,0,1770490780,13117.04415958,28034.138285189998,53251.3826184 2026-02-07,18:59:42.000,38,11147320,5525,0,1770490781,13117.07784112999,24345.413145750004,53251.4524896 2026-02-07,18:59:43.000,38,11147331,6324,0,1770490782,13117.131731609996,35411.99036448001,53251.54332216 2026-02-07,18:59:44.000,38,11147252,4805,0,1770490783,13117.138467919991,33106.621741890005,53251.50838656001 2026-02-07,18:59:45.000,38,11147277,5645,0,1770490784,13117.18562209,28034.328611699995,53251.494412320004 2026-02-07,18:59:46.000,38,11147292,4925,0,1770490785,13117.192358399996,26651.035537019998,53251.5223608 2026-02-07,18:59:47.000,38,11147277,5325,0,1770490786,13117.239512569991,30339.99329775,53251.58524488001 2026-02-07,18:59:49.000,38,11147315,5485,0,1770490788,13117.300139359992,29878.761672720007,53251.55030928 2026-02-07,18:59:50.000,38,11147368,4805,0,1770490789,13117.347293530001,28495.376959350004,53251.62018048 2026-02-07,18:59:51.000,38,11147233,6124,0,1770490790,13117.421392939992,30339.873462539996,53251.564283520005 2026-02-07,18:59:52.000,38,11147357,6084,0,1770490791,13117.495492349997,29417.741521589996,53251.613193360005 2026-02-07,18:59:53.000,38,11147259,5005,0,1770490792,13117.508964970002,31723.328667210008,53251.69005168 2026-02-07,18:59:54.000,38,11147283,5165,0,1770490793,13117.529173900002,27112.203719879995,53251.67607744001 2026-02-07,18:59:55.000,38,11147254,5565,0,1770490794,13117.556119139997,28034.413201260002,53251.64114184 2026-02-07,18:59:56.000,38,11147156,5445,0,1770490795,13117.596536999998,30339.943953840004,53251.75293576001 2026-02-07,18:59:57.000,38,11147257,5285,0,1770490796,13117.623482239993,33106.60059450001,53251.72498728001 2026-02-07,18:59:58.000,38,11147249,5085,0,1770490797,13117.657163789998,26651.056684409996,53251.683064560006 2026-02-07,19:00:00.000,38,11147276,4805,0,1770490799,13117.623482239993,26189.846206770002,53251.80883272 2026-02-07,19:00:01.000,38,11147365,6045,0,1770490800,13117.663900099993,30339.915757320006,53251.899665280005 2026-02-07,19:00:02.000,38,11147358,4885,0,1770490801,13117.549382830002,28034.406152130003,53251.75293576001 2026-02-07,19:00:03.000,38,11147251,5445,0,1770490802,13117.502228659992,28956.72137046,53251.801845600006 2026-02-07,19:00:04.000,38,11147171,5205,0,1770490803,13117.502228659992,26190.18456501,53251.84376832001 2026-02-07,19:00:05.000,38,11147340,5684,0,1770490804,13117.495492349997,31262.534088240005,53251.780884240005 2026-02-07,19:00:06.000,38,11147240,5765,0,1770490805,13117.508964970002,28495.940889749996,53251.91363952 2026-02-07,19:00:07.000,38,11147210,5044,0,1770490806,13117.482019729992,24807.145259009994,53251.82280696001 2026-02-07,19:00:08.000,38,11147262,4605,0,1770490807,13117.488756040002,32645.982243780003,53251.85774256 2026-02-07,19:00:09.000,38,11147051,5485,0,1770490808,13117.488756040002,26190.325547610002,53251.75992288 2026-02-07,19:00:11.000,38,11147286,5005,0,1770490810,13117.495492349997,34951.16758899001,53251.79485848001 2026-02-07,19:00:12.000,38,11147125,6084,0,1770490811,13117.387711390002,30801.034596269994,53251.79485848001 2026-02-07,19:00:13.000,38,11147177,6324,0,1770490812,13117.300139359992,31723.349814600006,53251.69005168 2026-02-07,19:00:14.000,38,11147244,5565,0,1770490813,13117.232776259996,28956.742517849998,53251.79485848001 2026-02-07,19:00:15.000,38,11147309,5205,0,1770490814,13117.279930429992,29417.896602449997,53251.75992288 2026-02-07,19:00:16.000,38,11147254,6005,0,1770490815,13117.226039950001,32184.55324311,53251.71800016 2026-02-07,19:00:17.000,38,11147219,6245,0,1770490816,13117.252985189996,33567.98025126,53251.78787136 2026-02-07,19:00:18.000,38,11147400,5005,0,1770490817,13117.219303639991,25267.953936239996,53251.76691 2026-02-07,19:00:19.000,38,11147290,4925,0,1770490818,13117.178885779991,27573.519934469994,53251.80883272 2026-02-07,19:00:20.000,38,11147255,5445,0,1770490819,13117.199094709991,29879.071834439994,53251.71101304 2026-02-07,19:00:22.000,38,11147275,5525,0,1770490821,13117.266457810001,29878.82511489,53251.67607744001 2026-02-07,19:00:23.000,38,11147291,5165,0,1770490822,13117.333820909997,24345.45544053,53251.73896152 2026-02-07,19:00:24.000,38,11147317,5125,0,1770490823,13117.340557219992,32645.36896947,53251.75992288 2026-02-07,19:00:25.000,38,11147296,5645,0,1770490824,13117.354029839997,30339.732479939994,53251.75293576001 2026-02-07,19:00:26.000,38,11147327,6045,0,1770490825,13117.428129250002,33106.36092408,53251.75293576001 2026-02-07,19:00:27.000,38,11147235,5285,0,1770490826,13117.374238769997,29878.54314969,53251.78787136 2026-02-07,19:00:28.000,38,11147335,5205,0,1770490827,13117.441601869992,28956.291373529995,53251.75293576001 2026-02-07,19:00:29.000,38,11147312,5884,0,1770490828,13117.468547110002,28956.354815700004,53251.73896152 2026-02-07,19:00:30.000,38,11147263,6124,0,1770490829,13117.455074489997,27111.83716512,53251.77389712001 2026-02-07,19:00:31.000,38,11147284,5005,0,1770490830,13117.441601869992,28956.326619180007,53251.829794080004 2026-02-07,19:00:33.000,38,11147294,5245,0,1770490832,13117.441601869992,34028.65499502,53251.81581984 2026-02-07,19:00:34.000,38,11147301,5044,0,1770490833,13117.475283419997,33106.54420146,53251.86472968 2026-02-07,19:00:35.000,38,11147296,4605,0,1770490834,13117.461810799992,28034.377955610005,53251.89267816001 2026-02-07,19:00:36.000,38,11147250,5445,0,1770490835,13117.488756040002,27573.428295780002,53251.77389712001 2026-02-07,19:00:37.000,38,11147271,6205,0,1770490836,13117.502228659992,22040.270095319996,53251.780884240005 2026-02-07,19:00:38.000,38,11147284,4845,0,1770490837,13117.482019729992,27112.429292040004,53251.88569104 2026-02-07,19:00:39.000,38,11147293,5405,0,1770490838,13117.482019729992,27112.344702479997,53251.91363952 2026-02-07,19:00:40.000,38,11147324,4845,0,1770490839,13117.576328069998,27112.47158682,53251.78787136 2026-02-07,19:00:41.000,38,11147291,6124,0,1770490840,13117.630218550003,24806.856244680006,53251.87171680001 2026-02-07,19:00:42.000,38,11147311,6084,0,1770490841,13117.542646519993,32184.588488759997,53251.829794080004 2026-02-07,19:00:44.000,38,11147257,6565,0,1770490843,13117.589800690002,25268.04557493,53251.88569104 2026-02-07,19:00:45.000,38,11147330,5565,0,1770490844,13117.643691169993,27112.422242910005,53251.86472968 2026-02-07,19:00:46.000,38,11147291,5005,0,1770490845,13117.697581649998,30801.217873650006,53251.899665280005 2026-02-07,19:00:47.000,38,11147325,5245,0,1770490846,13117.690845339988,30340.028543399996,53251.85774256 2026-02-07,19:00:48.000,38,11147307,5925,0,1770490847,13117.650427479988,21117.842090909995,53251.92062664001 2026-02-07,19:00:49.000,38,11147199,5205,0,1770490848,13117.663900099993,26190.121122840006,53251.801845600006 2026-02-07,19:00:50.000,38,11147360,4725,0,1770490849,13117.677372719998,34028.95105848,53251.93460088 2026-02-07,19:00:51.000,38,11147300,5725,0,1770490850,13117.764944749993,28956.777763499995,53251.89267816001 2026-02-07,19:00:52.000,38,11147376,5125,0,1770490851,13117.805362609994,33106.69223319,53251.85774256 2026-02-07,19:00:53.000,38,11147205,5325,0,1770490852,13117.852516779989,33106.64288928,53251.94158800001 2026-02-07,19:00:55.000,38,11147340,5125,0,1770490854,13117.812098919989,31262.209828260005,53251.92761376 2026-02-07,19:00:56.000,38,11147254,5605,0,1770490855,13117.865989399994,24806.644770779996,53251.93460088 2026-02-07,19:00:57.000,38,11147301,5205,0,1770490856,13117.879462019999,23423.217762629996,53251.98351072 2026-02-07,19:00:58.000,38,11147323,6124,0,1770490857,13117.872725709989,29878.733476199995,53251.98351072 2026-02-07,19:00:59.000,38,11147315,5205,0,1770490858,13117.886198329994,29878.782820110006,53251.969536480006 2026-02-07,19:01:00.000,38,11147363,5965,0,1770490859,13117.940088809999,26651.049635279996,53252.03940768001 2026-02-07,19:01:01.000,38,11147195,5965,0,1770490860,13117.940088809999,28956.70022307,53252.00447208 2026-02-07,19:01:02.000,38,11147394,5645,0,1770490861,13117.960297739999,32184.40521138,53252.07434328 2026-02-07,19:01:03.000,38,11147325,4965,0,1770490862,13118.03439714999,31723.434404159998,53252.0463948 2026-02-07,19:01:04.000,38,11147287,6205,0,1770490863,13118.08155132,31723.483748069993,53252.03940768001 2026-02-07,19:01:06.000,38,11147253,5325,0,1770490865,13118.15565072999,32645.806015530005,53252.15818872001 2026-02-07,19:01:07.000,38,11147280,5485,0,1770490866,13118.16238704,28495.990233660006,53252.24902128 2026-02-07,19:01:08.000,38,11147312,4685,0,1770490867,13118.2028049,30340.437392940003,53252.283956880005 2026-02-07,19:01:09.000,38,11147265,6245,0,1770490868,13118.249959069995,28957.087925219996,53252.235047040005 2026-02-07,19:01:10.000,38,11147244,5765,0,1770490869,13118.28364062,26190.403088039995,53252.24902128 2026-02-07,19:01:11.000,38,11147340,4765,0,1770490870,13118.32405848,28034.815001669995,53252.26998264 2026-02-07,19:01:12.000,38,11147353,5044,0,1770490871,13118.31732216999,33568.248118200005,53252.25600840001 2026-02-07,19:01:13.000,38,11147291,5285,0,1770490872,13118.357740029991,26651.627663940002,53252.29793112001 2026-02-07,19:01:14.000,38,11147324,4685,0,1770490873,13118.391421579996,30801.549182760005,53252.30491824001 2026-02-07,19:01:15.000,38,11147255,6165,0,1770490874,13118.418366819991,31723.984236300006,53252.332866720004 2026-02-07,19:01:17.000,38,11147291,5405,0,1770490876,13118.606983500002,36335.13738015,53252.353828080006 2026-02-07,19:01:18.000,38,11147276,4645,0,1770490877,13118.694555529997,34029.698266260006,53252.402737920005 2026-02-07,19:01:19.000,38,11147260,4885,0,1770490878,13118.822545419993,33107.587472700005,53252.44466064001 2026-02-07,19:01:20.000,38,11147257,5085,0,1770490879,13118.829281730003,26651.98716957,53252.41671216 2026-02-07,19:01:21.000,38,11147261,4965,0,1770490880,13118.862963279993,26190.938821920005,53252.451647760005 2026-02-07,19:01:22.000,38,11147247,6365,0,1770490881,13119.004425789994,27574.302387899996,53252.47959624 2026-02-07,19:01:23.000,38,11147342,4605,0,1770490882,13119.078525199999,28496.5400658,53252.51453184001 2026-02-07,19:01:24.000,38,11147345,5044,0,1770490883,13119.071788889989,27113.12715591,53252.59837728 2026-02-07,19:01:25.000,38,11147330,4605,0,1770490884,13119.19304246999,28496.39203407,53252.47959624 2026-02-07,19:01:26.000,38,11147187,6245,0,1770490885,13119.226724019994,26190.755544540007,53252.54248032001 2026-02-07,19:01:28.000,38,11147255,5205,0,1770490887,13119.31429604999,28957.37693955,53252.65427424 2026-02-07,19:01:29.000,38,11147186,5725,0,1770490888,13119.347977599995,30801.795902309997,53252.64030000001 2026-02-07,19:01:30.000,38,11147317,4925,0,1770490889,13119.449022249995,29879.50183137,53252.689209840006 2026-02-07,19:01:31.000,38,11147212,4765,0,1770490890,13119.46249487,31262.73146388,53252.80799088001 2026-02-07,19:01:32.000,38,11147347,6005,0,1770490891,13119.4827038,29418.108076350007,53252.738119680005 2026-02-07,19:01:33.000,38,11147282,4645,0,1770490892,13119.469231179995,29418.19266591,53252.76606816 2026-02-07,19:01:34.000,38,11147301,6284,0,1770490893,13119.469231179995,24807.07476771,53252.84991360001 2026-02-07,19:01:35.000,38,11147219,5125,0,1770490894,13119.449022249995,33107.07993534001,53252.75209392 2026-02-07,19:01:36.000,38,11147246,5925,0,1770490895,13119.509649039996,28495.976135400007,53252.7451068 2026-02-07,19:01:37.000,38,11147301,6124,0,1770490896,13119.54333059,28496.05367583,53252.79401664 2026-02-07,19:01:39.000,38,11147245,6324,0,1770490898,13119.55680320999,26190.706200629997,53252.84292648 2026-02-07,19:01:40.000,38,11147258,5725,0,1770490899,13119.570275829996,29879.600519190004,53252.82196512 2026-02-07,19:01:41.000,38,11147197,5165,0,1770490900,13119.664584170001,29418.552171539995,53252.87786208001 2026-02-07,19:01:42.000,38,11147289,5205,0,1770490901,13119.738683579992,28496.462525370007,53252.905810560005 2026-02-07,19:01:43.000,38,11147286,4645,0,1770490902,13119.731947269996,26652.043562609993,53252.93375904 2026-02-07,19:01:44.000,38,11147228,4605,0,1770490903,13119.819519299992,31724.23095585,53252.94773328001 2026-02-07,19:01:45.000,38,11147251,5285,0,1770490904,13119.934036569997,27113.27518764,53252.905810560005 2026-02-07,19:01:46.000,38,11147273,6045,0,1770490905,13120.035081219998,31263.281296019995,53252.96170752 2026-02-07,19:01:47.000,38,11147336,5525,0,1770490906,13120.115916939998,26652.29028216,53252.91279768 2026-02-07,19:01:48.000,38,11147318,5044,0,1770490907,13120.102444319993,29418.932824560005,53253.04555296001 2026-02-07,19:01:50.000,38,11147264,5085,0,1770490909,13120.156334799998,29418.925775430005,53252.98266888 2026-02-07,19:01:51.000,38,11147308,4765,0,1770490910,13120.196752659998,24807.702140280002,53253.04555296001 2026-02-07,19:01:52.000,38,11147253,6205,0,1770490911,13120.277588379999,31724.308496280006,53253.04555296001 2026-02-07,19:01:53.000,38,11147252,4845,0,1770490912,13120.203488969993,29418.862333259996,53253.04555296001 2026-02-07,19:01:54.000,38,11147343,5285,0,1770490913,13120.237170519998,29879.889533520007,53253.03856584 2026-02-07,19:01:55.000,38,11147291,5165,0,1770490914,13120.243906829994,32646.49683027,53253.122411280005 2026-02-07,19:01:56.000,38,11147296,5965,0,1770490915,13120.243906829994,27574.210749210004,53253.024591600006 2026-02-07,19:01:57.000,38,11147232,5725,0,1770490916,13120.284324689994,26190.882428879995,53253.06651432001 2026-02-07,19:01:58.000,38,11147298,4845,0,1770490917,13120.324742549994,27574.309437029995,53253.171321120004 2026-02-07,19:01:59.000,38,11147320,5684,0,1770490918,13120.365160409994,28496.5400658,53253.1992696 2026-02-07,19:02:01.000,38,11147267,6324,0,1770490920,13120.47967768,31263.267197759997,53253.28311504001 2026-02-07,19:02:02.000,38,11147285,5605,0,1770490921,13120.526831849995,22041.003204840003,53253.24817944 2026-02-07,19:02:03.000,38,11147304,5605,0,1770490922,13120.49315029999,31263.358836450003,53253.27612792 2026-02-07,19:02:04.000,38,11147271,5405,0,1770490923,13120.506622919995,31724.569314089997,53253.241192320005 2026-02-07,19:02:05.000,38,11147306,4645,0,1770490924,13120.60093126,28496.70924492,53253.20625672 2026-02-07,19:02:06.000,38,11147159,5325,0,1770490925,13120.62114019,30341.25509202,53253.28311504001 2026-02-07,19:02:07.000,38,11147263,6405,0,1770490926,13120.64134912,27113.472563279996,53253.17830824 2026-02-07,19:02:08.000,38,11147259,5445,0,1770490927,13120.63461280999,30802.472618789994,53253.25516656 2026-02-07,19:02:09.000,38,11147289,5884,0,1770490928,13120.708712219996,29880.227891760005,53253.2691408 2026-02-07,19:02:10.000,38,11147244,4605,0,1770490929,13120.749130079996,24808.02640026,53253.290102160005 2026-02-07,19:02:12.000,38,11147206,4845,0,1770490931,13120.870383659996,31263.746538599997,53253.31805064 2026-02-07,19:02:13.000,38,11147350,4885,0,1770490932,13120.951219379996,29880.523955220007,53253.29708928 2026-02-07,19:02:14.000,38,11147211,5205,0,1770490933,13120.944483070001,26652.685033439993,53253.28311504001 2026-02-07,19:02:15.000,38,11147295,6124,0,1770490934,13120.951219379996,26652.713229960005,53253.35298624001 2026-02-07,19:02:16.000,38,11147308,4605,0,1770490935,13120.957955689992,31263.901619459997,53253.33202488001 2026-02-07,19:02:17.000,38,11147297,6165,0,1770490936,13121.038791409992,32647.258136310003,53253.38792184 2026-02-07,19:02:18.000,38,11147192,4605,0,1770490937,13121.038791409992,28036.062697679998,53253.339012000004 2026-02-07,19:02:19.000,38,11147239,5365,0,1770490938,13120.957955689992,28958.229884279994,53253.38792184 2026-02-07,19:02:20.000,38,11147235,6045,0,1770490939,13120.951219379996,32647.053711540007,53253.42984456001 2026-02-07,19:02:21.000,38,11147235,6205,0,1770490940,13120.796284249991,29419.30642845,53253.30407640001 2026-02-07,19:02:23.000,38,11147309,5245,0,1770490942,13120.749130079996,34030.494817950006,53253.339012000004 2026-02-07,19:02:24.000,38,11147198,5765,0,1770490943,13120.708712219996,28497.118094460006,53253.33202488001 2026-02-07,19:02:25.000,38,11147225,6205,0,1770490944,13120.62114019,31263.683096430002,53253.339012000004 2026-02-07,19:02:26.000,38,11147275,6365,0,1770490945,13120.55377708999,31724.816033640003,53253.339012000004 2026-02-07,19:02:27.000,38,11147221,5165,0,1770490946,13120.51335922999,31263.739489469997,53253.30407640001 2026-02-07,19:02:28.000,38,11147285,6084,0,1770490947,13120.506622919995,26191.502752319997,53253.26215368001 2026-02-07,19:02:29.000,38,11147338,5005,0,1770490948,13120.52009554,32647.194694139995,53253.20625672 2026-02-07,19:02:30.000,38,11147306,5845,0,1770490949,13120.486413989995,27113.796823259996,53253.2691408 2026-02-07,19:02:31.000,38,11147335,5245,0,1770490950,13120.43252350999,34030.47367055999,53253.24817944 2026-02-07,19:02:32.000,38,11147353,4965,0,1770490951,13120.47967768,34491.500870820004,53253.171321120004 2026-02-07,19:02:34.000,38,11147275,6284,0,1770490953,13120.526831849995,30802.648847040007,53253.21324384001 2026-02-07,19:02:35.000,38,11147249,5285,0,1770490954,13120.5605134,27113.73338109,53253.192282480006 2026-02-07,19:02:36.000,38,11147281,6165,0,1770490955,13120.5605134,32185.963069110003,53253.0595272 2026-02-07,19:02:37.000,38,11147274,5765,0,1770490956,13120.627876499995,32647.018465889996,53253.192282480006 2026-02-07,19:02:38.000,38,11147250,5044,0,1770490957,13120.67503066999,29419.172494979997,53253.20625672 2026-02-07,19:02:39.000,38,11147244,4965,0,1770490958,13120.67503066999,34030.290393179996,53253.14337264001 2026-02-07,19:02:40.000,38,11147326,4765,0,1770490959,13120.78281163,32646.99026937,53253.09446280001 2026-02-07,19:02:41.000,38,11147190,4845,0,1770490960,13120.850174729996,32646.99026937,53253.22721808 2026-02-07,19:02:42.000,38,11147246,5525,0,1770490961,13120.937746759992,24346.89346305,53253.171321120004 2026-02-07,19:02:43.000,38,11147320,5645,0,1770490962,13121.018582479992,28958.046606899996,53253.073501440005 2026-02-07,19:02:45.000,38,11147298,5645,0,1770490964,13120.984900930001,32646.884532419994,53253.171321120004 2026-02-07,19:02:46.000,38,11147271,5325,0,1770490965,13120.951219379996,30341.27623941,53253.241192320005 2026-02-07,19:02:47.000,38,11147221,5165,0,1770490966,13120.904065210001,28035.674995530004,53253.171321120004 2026-02-07,19:02:48.000,38,11147277,6045,0,1770490967,13120.883856280001,28035.639749880007,53253.17830824 2026-02-07,19:02:49.000,38,11147234,5884,0,1770490968,13120.75586638999,26191.199639729995,53253.1992696 2026-02-07,19:02:50.000,38,11147262,5645,0,1770490969,13120.66155805,28035.660897270005,53253.18529536001 2026-02-07,19:02:51.000,38,11147277,5965,0,1770490970,13120.526831849995,30802.338685320006,53253.241192320005 2026-02-07,19:02:52.000,38,11147314,4525,0,1770490971,13120.53356815999,30802.40212749,53253.1992696 2026-02-07,19:02:53.000,38,11147232,4805,0,1770490972,13120.43925982,31724.70324756,53253.1992696 2026-02-07,19:02:54.000,38,11147260,5405,0,1770490973,13120.53356815999,32185.934872590005,53253.192282480006 2026-02-07,19:02:56.000,38,11147299,5325,0,1770490975,13120.567249709995,30802.634748779994,53253.22023096 2026-02-07,19:02:57.000,38,11147307,5125,0,1770490976,13120.47967768,26191.502752319997,53253.16433400001 2026-02-07,19:02:58.000,38,11147240,5565,0,1770490977,13120.425787199994,25730.461453800002,53253.192282480006 2026-02-07,19:02:59.000,38,11147356,5645,0,1770490978,13120.47967768,27574.788777869995,53253.15734688 2026-02-07,19:03:00.000,38,11147222,5445,0,1770490979,13120.49988661,29419.29937932,53253.13638552001 2026-02-07,19:03:01.000,38,11147251,6245,0,1770490980,13120.526831849995,27113.76157761,53253.1293984 2026-02-07,19:03:02.000,38,11147348,5645,0,1770490981,13120.51335922999,28497.118094460006,53253.171321120004 2026-02-07,19:03:03.000,38,11147282,4805,0,1770490982,13120.547040779995,28497.047603159997,53253.15035976 2026-02-07,19:03:04.000,38,11147241,6124,0,1770490983,13120.547040779995,33108.04566615001,53253.13638552001 2026-02-07,19:03:05.000,38,11147302,5765,0,1770490984,13120.54030447,28496.836129260002,53253.171321120004 2026-02-07,19:03:07.000,38,11147261,6324,0,1770490986,13120.52009554,32646.81404112,53253.10144992 2026-02-07,19:03:08.000,38,11147250,4845,0,1770490987,13120.54030447,28957.898575169995,53253.11542416001 2026-02-07,19:03:09.000,38,11147330,5044,0,1770490988,13120.57398601999,29418.96807021,53253.06651432001 2026-02-07,19:03:10.000,38,11147291,5965,0,1770490989,13120.58072233,27113.41617024,53253.16433400001 2026-02-07,19:03:11.000,38,11147225,6005,0,1770490990,13120.547040779995,26191.122099300002,53253.13638552001 2026-02-07,19:03:12.000,38,11147274,4485,0,1770490991,13120.49988661,29418.918726300006,53253.15734688 2026-02-07,19:03:13.000,38,11147258,4805,0,1770490992,13120.52009554,26191.15029582,53253.22023096 2026-02-07,19:03:14.000,38,11147198,4685,0,1770490993,13120.607667569995,27113.409121110002,53253.17830824 2026-02-07,19:03:15.000,38,11147264,4645,0,1770490994,13120.66155805,30341.163453329995,53253.16433400001 2026-02-07,19:03:16.000,38,11147238,5725,0,1770490995,13120.63461280999,33568.93893294,53253.20625672 2026-02-07,19:03:18.000,38,11147305,5405,0,1770490997,13120.5605134,32646.82813938,53253.192282480006 2026-02-07,19:03:19.000,38,11147368,4965,0,1770490998,13120.55377708999,27113.571251100002,53253.241192320005 2026-02-07,19:03:20.000,38,11147271,5165,0,1770490999,13120.506622919995,27574.795826999994,53253.17830824 2026-02-07,19:03:21.000,38,11147313,5245,0,1770491000,13120.41905089,28958.215786019995,53253.1293984 2026-02-07,19:03:22.000,38,11147314,5805,0,1770491001,13120.365160409994,24808.294267200006,53253.15734688 2026-02-07,19:03:23.000,38,11147304,5805,0,1770491002,13120.358424099999,31263.986209020004,53253.15734688 2026-02-07,19:03:24.000,38,11147255,5044,0,1770491003,13120.385369339994,26652.868310820006,53253.16433400001 2026-02-07,19:03:25.000,38,11147320,4845,0,1770491004,13120.41905089,26191.756521000003,53253.22721808 2026-02-07,19:03:26.000,38,11147329,5085,0,1770491005,13120.466205059995,28958.518898609997,53253.15734688 2026-02-07,19:03:27.000,38,11147288,4845,0,1770491006,13120.49315029999,26652.966998639997,53253.2691408 2026-02-07,19:03:29.000,38,11147344,4885,0,1770491008,13120.58072233,28497.428256180006,53253.26215368001 2026-02-07,19:03:30.000,38,11147264,5645,0,1770491009,13120.57398601999,32647.511904989995,53253.26215368001 2026-02-07,19:03:31.000,38,11147263,6165,0,1770491010,13120.58072233,27114.128132369995,53253.32503776 2026-02-07,19:03:32.000,38,11147243,5205,0,1770491011,13120.57398601999,27575.2187748,53253.241192320005 2026-02-07,19:03:33.000,38,11147287,5445,0,1770491012,13120.587458639995,30341.91066111,53253.24817944 2026-02-07,19:03:34.000,38,11147270,5525,0,1770491013,13120.67503066999,32186.400115170007,53253.29708928 2026-02-07,19:03:35.000,38,11147232,4525,0,1770491014,13120.71544852999,28497.414157920008,53253.29708928 2026-02-07,19:03:36.000,38,11147329,6045,0,1770491015,13120.75586638999,32647.526003249994,53253.31106352001 2026-02-07,19:03:37.000,38,11147292,4805,0,1770491016,13120.73565745999,28497.407108789994,53253.339012000004 2026-02-07,19:03:38.000,38,11147271,5085,0,1770491017,13120.769339009996,30341.90361198,53253.339012000004 2026-02-07,19:03:40.000,38,11147315,5085,0,1770491019,13120.74239377,28497.625631820003,53253.39490896 2026-02-07,19:03:41.000,38,11147271,6165,0,1770491020,13120.68176698,25730.9548929,53253.40189608001 2026-02-07,19:03:42.000,38,11147236,4685,0,1770491021,13120.58072233,32186.731424280006,53253.32503776 2026-02-07,19:03:43.000,38,11147274,4605,0,1770491022,13120.587458639995,28497.851203979997,53253.31805064 2026-02-07,19:03:44.000,38,11147289,6005,0,1770491023,13120.648085429995,31264.726367669995,53253.35298624001 2026-02-07,19:03:45.000,38,11147286,4445,0,1770491024,13120.75586638999,30342.481640640006,53253.39490896 2026-02-07,19:03:46.000,38,11147333,5805,0,1770491025,13120.78281163,30803.663921760002,53253.408883200005 2026-02-07,19:03:47.000,38,11147224,4845,0,1770491026,13120.68176698,30803.69211828,53253.36696048 2026-02-07,19:03:48.000,38,11147333,5044,0,1770491027,13120.688503289995,29881.58132472,53253.36696048 2026-02-07,19:03:49.000,38,11147291,6045,0,1770491028,13120.648085429995,34492.90364769001,53253.3739476 2026-02-07,19:03:51.000,38,11147323,6605,0,1770491030,13120.60093126,34031.742513959995,53253.31805064 2026-02-07,19:03:52.000,38,11147268,4965,0,1770491031,13120.59419494999,30342.777704099994,53253.31106352001 2026-02-07,19:03:53.000,38,11147234,4765,0,1770491032,13120.62114019,32648.40009537,53253.31805064 2026-02-07,19:03:54.000,38,11147203,5085,0,1770491033,13120.587458639995,27576.043523009997,53253.34599912 2026-02-07,19:03:55.000,38,11147313,5085,0,1770491034,13120.60093126,27576.16335822,53253.42984456001 2026-02-07,19:03:56.000,38,11147198,4885,0,1770491035,13120.62114019,33570.743510219996,53253.31106352001 2026-02-07,19:03:57.000,38,11147225,5044,0,1770491036,13120.61440387999,31726.268154420002,53253.32503776 2026-02-07,19:03:58.000,38,11147237,6005,0,1770491037,13120.627876499995,29420.772647489997,53253.38792184 2026-02-07,19:03:59.000,38,11147191,5884,0,1770491038,13120.66155805,25270.674900419996,53253.26215368001 2026-02-07,19:04:00.000,38,11147236,5605,0,1770491039,13120.70197591,29881.813946010006,53253.359973360006 2026-02-07,19:04:02.000,38,11147245,6284,0,1770491041,13120.769339009996,30343.03852191,53253.408883200005 2026-02-07,19:04:03.000,38,11147288,5565,0,1770491042,13120.84343842,29420.843138790005,53253.38792184 2026-02-07,19:04:04.000,38,11147260,5605,0,1770491043,13120.84343842,33571.02547542,53253.359973360006 2026-02-07,19:04:05.000,38,11147195,5044,0,1770491044,13120.870383659996,26193.166347000006,53253.38093472001 2026-02-07,19:04:06.000,38,11147204,5725,0,1770491045,13120.836702109991,30804.411129540007,53253.38792184 2026-02-07,19:04:07.000,38,11147210,4765,0,1770491046,13120.74239377,29421.181497030004,53253.43683168 2026-02-07,19:04:08.000,38,11147261,6165,0,1770491047,13120.7626027,28037.902520610005,53253.38093472001 2026-02-07,19:04:09.000,38,11147259,5005,0,1770491048,13120.917537829991,27576.762534270005,53253.39490896 2026-02-07,19:04:10.000,38,11147319,5165,0,1770491049,13121.005109860002,26654.595347669994,53253.38093472001 2026-02-07,19:04:11.000,38,11147327,6165,0,1770491050,13120.991637239997,29421.329528760005,53253.38093472001 2026-02-07,19:04:13.000,38,11147260,4845,0,1770491052,13121.065736650002,34493.76364155,53253.3739476 2026-02-07,19:04:14.000,38,11147244,4565,0,1770491053,13120.971428309997,28038.050552340006,53253.38792184 2026-02-07,19:04:15.000,38,11147294,4725,0,1770491054,13120.978164619992,30343.729336649994,53253.38792184 2026-02-07,19:04:16.000,38,11147261,6405,0,1770491055,13120.957955689992,29882.582301179995,53253.40189608001 2026-02-07,19:04:17.000,38,11147253,6284,0,1770491056,13120.924274140001,26193.652736970005,53253.36696048 2026-02-07,19:04:18.000,38,11147240,4805,0,1770491057,13120.951219379996,26654.764526789993,53253.33202488001 2026-02-07,19:04:19.000,38,11147257,5325,0,1770491058,13120.991637239997,28038.142191029998,53253.32503776 2026-02-07,19:04:20.000,38,11147232,5645,0,1770491059,13121.005109860002,29421.519855270002,53253.28311504001 2026-02-07,19:04:21.000,38,11147250,5565,0,1770491060,13120.978164619992,32188.303380269994,53253.30407640001 2026-02-07,19:04:22.000,38,11147265,5445,0,1770491061,13121.025318790002,30804.897519510007,53253.2691408 2026-02-07,19:04:24.000,38,11147184,4965,0,1770491063,13121.200462849993,32649.408120959997,53253.29708928 2026-02-07,19:04:25.000,38,11147325,6165,0,1770491064,13121.267825950003,29421.569199179998,53253.30407640001 2026-02-07,19:04:26.000,38,11147264,4725,0,1770491065,13121.220671779993,28499.26807911,53253.241192320005 2026-02-07,19:04:27.000,38,11147236,4885,0,1770491066,13121.301507499993,29882.67393987,53253.22721808 2026-02-07,19:04:28.000,38,11147257,5085,0,1770491067,13121.389079529989,26193.673884360003,53253.30407640001 2026-02-07,19:04:29.000,38,11147264,4765,0,1770491068,13121.429497389989,29421.5269044,53253.32503776 2026-02-07,19:04:30.000,38,11147278,4565,0,1770491069,13121.456442629998,31266.12914454,53253.22023096 2026-02-07,19:04:31.000,38,11147263,6005,0,1770491070,13121.436233699998,29882.793775080005,53253.32503776 2026-02-07,19:04:32.000,38,11147255,6005,0,1770491071,13121.436233699998,29421.780673080008,53253.32503776 2026-02-07,19:04:33.000,38,11147224,4725,0,1770491072,13121.604641449994,28499.59233909,53253.26215368001 2026-02-07,19:04:35.000,38,11147260,4965,0,1770491074,13121.75284026999,32188.782721109994,53253.28311504001 2026-02-07,19:04:36.000,38,11147247,6084,0,1770491075,13121.83367598999,30805.426204260002,53253.24817944 2026-02-07,19:04:37.000,38,11147121,5044,0,1770491076,13121.79999444,27116.47549266,53253.24817944 2026-02-07,19:04:38.000,38,11147112,4525,0,1770491077,13121.725895029995,28038.76251447,53253.290102160005 2026-02-07,19:04:39.000,38,11147287,6245,0,1770491078,13121.638323,30805.672923809994,53253.31805064 2026-02-07,19:04:40.000,38,11147247,5165,0,1770491079,13121.597905139999,27577.897444200004,53253.27612792 2026-02-07,19:04:41.000,38,11147326,4805,0,1770491080,13121.510333109989,31728.129124740008,53253.20625672 2026-02-07,19:04:42.000,38,11147230,6005,0,1770491081,13121.530542039989,28961.338550610002,53253.20625672 2026-02-07,19:04:43.000,38,11147198,4805,0,1770491082,13121.517069419999,29422.422143910007,53253.1992696 2026-02-07,19:04:44.000,38,11147249,5085,0,1770491083,13121.517069419999,27577.989082889995,53253.14337264001 2026-02-07,19:04:46.000,38,11147217,5365,0,1770491085,13121.416024769998,29883.752456760005,53253.04555296001 2026-02-07,19:04:47.000,38,11147296,4605,0,1770491086,13121.341925359993,33572.94283878,53253.0595272 2026-02-07,19:04:48.000,38,11147224,5805,0,1770491087,13121.288034879988,27578.24285157,53253.05254008 2026-02-07,19:04:49.000,38,11147226,4805,0,1770491088,13121.247617020003,28500.53692251,53253.06651432001 2026-02-07,19:04:50.000,38,11147238,5925,0,1770491089,13121.220671779993,30345.160310039995,53252.98266888 2026-02-07,19:04:51.000,38,11147206,5725,0,1770491090,13121.193726539997,31728.481581240005,53253.003630240004 2026-02-07,19:04:52.000,38,11147226,4805,0,1770491091,13121.200462849993,29422.845091709998,53253.01061736 2026-02-07,19:04:53.000,38,11147323,5044,0,1770491092,13121.220671779993,28039.530869640002,53252.99664312001 2026-02-07,19:04:54.000,38,11147020,4805,0,1770491093,13121.261089639993,28039.587262679997,53253.01760448001 2026-02-07,19:04:55.000,38,11147038,5085,0,1770491094,13121.288034879988,25272.71914812,53252.96869464001 2026-02-07,19:04:57.000,38,11147086,5125,0,1770491096,13121.308243809988,23428.243792320005,53252.86388784 2026-02-07,19:04:58.000,38,11147215,4925,0,1770491097,13121.355397979998,30345.188506560007,53252.87087496 2026-02-07,19:04:59.000,38,11147257,6324,0,1770491098,13121.335189049998,32650.853192609997,53252.97568176001 2026-02-07,19:05:00.000,38,11147207,5884,0,1770491099,13121.321716429993,29884.041471090008,53252.93375904 2026-02-07,19:05:01.000,38,11147114,5925,0,1770491100,13121.362134289993,31267.39093881,53252.989656 2026-02-07,19:05:02.000,38,11147239,6165,0,1770491101,13121.436233699998,32650.853192609997,53253.024591600006 2026-02-07,19:05:03.000,38,11147157,6165,0,1770491102,13121.449706319989,30345.174408299994,53253.01760448001 2026-02-07,19:05:04.000,38,11147313,5165,0,1770491103,13121.503596799994,27117.201553050007,53252.96869464001 2026-02-07,19:05:05.000,38,11147199,5085,0,1770491104,13121.476651559999,32650.81089783,53252.94773328001 2026-02-07,19:05:06.000,38,11147202,4925,0,1770491105,13121.429497389989,32650.789750440003,53252.92677192001 2026-02-07,19:05:08.000,38,11147208,6124,0,1770491107,13121.409288459989,28039.615459199995,53252.87786208001 2026-02-07,19:05:09.000,38,11147239,5245,0,1770491108,13121.416024769998,31267.630609230007,53252.96869464001 2026-02-07,19:05:10.000,38,11147259,6205,0,1770491109,13121.416024769998,28962.029365349998,53252.98266888 2026-02-07,19:05:11.000,38,11147222,6005,0,1770491110,13121.409288459989,31728.967971210004,53252.96869464001 2026-02-07,19:05:12.000,38,11147191,6045,0,1770491111,13121.348661669988,30345.653749139994,53252.91279768 2026-02-07,19:05:13.000,38,11147200,5565,0,1770491112,13121.375606909998,28501.213638989997,53252.89183632 2026-02-07,19:05:14.000,38,11147314,4725,0,1770491113,13121.389079529989,30345.886370430002,53252.94773328001 2026-02-07,19:05:15.000,38,11147134,4685,0,1770491114,13121.375606909998,24812.333418690003,53252.89882344001 2026-02-07,19:05:16.000,38,11147222,4925,0,1770491115,13121.355397979998,30346.126040849995,53252.84991360001 2026-02-07,19:05:17.000,38,11147249,6245,0,1770491116,13121.395815839998,31729.67288421,53252.94074616 2026-02-07,19:05:19.000,38,11147226,5925,0,1770491118,13121.63158668999,31729.517803349998,53252.94773328001 2026-02-07,19:05:20.000,38,11147210,4845,0,1770491119,13121.67200454999,28962.699032699995,53252.97568176001 2026-02-07,19:05:21.000,38,11147157,5085,0,1770491120,13121.73936765,28501.460358540004,53253.04555296001 2026-02-07,19:05:22.000,38,11147208,4725,0,1770491121,13121.705686099995,25273.49455242,53252.99664312001 2026-02-07,19:05:23.000,38,11147259,6005,0,1770491122,13121.69221347999,31729.4825577,53252.89882344001 2026-02-07,19:05:24.000,38,11147320,4645,0,1770491123,13121.73936765,25734.705030059995,53252.9197848 2026-02-07,19:05:25.000,38,11147313,5325,0,1770491124,13121.73936765,31268.52584874,53252.9197848 2026-02-07,19:05:26.000,38,11147157,5165,0,1770491125,13121.77304919999,25734.838963529997,53252.989656 2026-02-07,19:05:27.000,38,11147281,6245,0,1770491126,13121.71915872,24351.454250159994,53252.97568176001 2026-02-07,19:05:28.000,38,11147148,4725,0,1770491127,13121.86062123,31268.52584874,53252.96170752 2026-02-07,19:05:30.000,38,11147175,6284,0,1770491129,13121.88083016,29885.063594940002,53252.98266888 2026-02-07,19:05:31.000,38,11147441,6165,0,1770491130,13121.995347429991,26196.007146389995,53253.03157872 2026-02-07,19:05:32.000,38,11147130,4845,0,1770491131,13122.130073629996,28962.868211819994,53253.08747568 2026-02-07,19:05:33.000,38,11147298,4885,0,1770491132,13122.143546250001,29423.972952509997,53253.16433400001 2026-02-07,19:05:34.000,38,11147302,4725,0,1770491133,13122.244590900002,33574.09184697,53253.03856584 2026-02-07,19:05:35.000,38,11147319,5245,0,1770491134,13122.291745069997,30346.40800605,53253.13638552001 2026-02-07,19:05:36.000,38,11147236,5725,0,1770491135,13122.352371859997,34035.49970025,53252.94773328001 2026-02-07,19:05:37.000,38,11147280,4645,0,1770491136,13122.399526029993,28963.12902963,53253.15035976 2026-02-07,19:05:38.000,38,11147442,5565,0,1770491137,13122.392789719997,31729.870259849995,53253.1293984 2026-02-07,19:05:39.000,38,11147168,5325,0,1770491138,13122.399526029993,33113.48054538001,53253.10843704 2026-02-07,19:05:41.000,38,11147134,5684,0,1770491140,13122.736341529999,33574.472499990006,53253.15734688 2026-02-07,19:05:42.000,38,11147347,5245,0,1770491141,13122.662242119994,27118.308266459993,53253.339012000004 2026-02-07,19:05:43.000,38,11147418,5565,0,1770491142,13122.675714739999,28963.002145289996,53253.3739476 2026-02-07,19:05:44.000,38,11147140,5405,0,1770491143,13122.642033189994,32191.306309649997,53253.32503776 2026-02-07,19:05:45.000,38,11147267,6005,0,1770491144,13122.74981414999,30346.7252169,53253.38792184 2026-02-07,19:05:46.000,38,11147233,5445,0,1770491145,13122.796968319999,29885.493591870007,53253.34599912 2026-02-07,19:05:47.000,38,11147235,6124,0,1770491146,13122.83064986999,29424.367703790005,53253.36696048 2026-02-07,19:05:48.000,38,11147215,5005,0,1770491147,13122.83064986999,27579.652677570004,53253.55561272 2026-02-07,19:05:49.000,38,11147269,5085,0,1770491148,13122.844122489994,31730.025340709995,53253.41587032 2026-02-07,19:05:50.000,38,11147258,5684,0,1770491149,13122.87780404,37263.719275049996,53253.47176728001 2026-02-07,19:05:52.000,38,11147309,6205,0,1770491151,13122.985584999995,27579.673824960002,53253.49971576001 2026-02-07,19:05:53.000,38,11147264,4845,0,1770491152,13123.01926655,28963.164275279996,53253.49971576001 2026-02-07,19:05:54.000,38,11147270,4765,0,1770491153,13123.15399274999,28040.926597380007,53253.60452256 2026-02-07,19:05:55.000,38,11147243,5245,0,1770491154,13123.147256439996,30807.780613680006,53253.63945816001 2026-02-07,19:05:56.000,38,11147243,5245,0,1770491155,13123.22135585,28502.038387199995,53253.59753544001 2026-02-07,19:05:57.000,38,11147270,5884,0,1770491156,13123.234828469991,28040.722172609996,53253.63247104 2026-02-07,19:05:58.000,38,11147295,5205,0,1770491157,13123.207883229996,35418.97605231,53253.64644528001 2026-02-07,19:05:59.000,38,11147288,5165,0,1770491158,13123.14052013,28040.806762170003,53253.64644528001 2026-02-07,19:06:00.000,38,11147354,4805,0,1770491159,13123.10010227,27579.638579310005,53253.674393760004 2026-02-07,19:06:01.000,38,11147316,5725,0,1770491160,13123.18093799,29885.458346219995,53253.674393760004 2026-02-07,19:06:03.000,38,11147205,6405,0,1770491162,13123.066420719995,27579.793660170006,53253.70234224 2026-02-07,19:06:04.000,38,11147289,5525,0,1770491163,13123.255037399991,27118.660722960005,53253.82112328 2026-02-07,19:06:05.000,38,11147254,5925,0,1770491164,13123.248301089996,28963.164275279996,53253.68138088 2026-02-07,19:06:06.000,38,11147261,6045,0,1770491165,13123.13378381999,28040.83495869,53253.66740664001 2026-02-07,19:06:07.000,38,11147227,6284,0,1770491166,13123.026002859995,31268.8219122,53253.68836800001 2026-02-07,19:06:08.000,38,11147282,4725,0,1770491167,13122.965376069995,28501.97494503,53253.70234224 2026-02-07,19:06:09.000,38,11147340,4885,0,1770491168,13123.01926655,28502.024288939996,53253.71631648001 2026-02-07,19:06:10.000,38,11147221,5925,0,1770491169,13122.99905762,29885.40900231,53253.7233036 2026-02-07,19:06:11.000,38,11147335,6205,0,1770491170,13122.91148558999,22507.021189139996,53253.695355120006 2026-02-07,19:06:12.000,38,11147220,4605,0,1770491171,13122.884540349994,24351.616380149993,53253.6534324 2026-02-07,19:06:14.000,38,11147278,4965,0,1770491173,13122.89127665999,29424.226721190003,53253.75125208 2026-02-07,19:06:15.000,38,11147221,5325,0,1770491174,13122.87780404,23890.264919909998,53253.63945816001 2026-02-07,19:06:16.000,38,11147142,4965,0,1770491175,13122.864331419994,25273.82586153,53253.695355120006 2026-02-07,19:06:17.000,38,11147277,5365,0,1770491176,13122.85759511,27118.322364720007,53253.695355120006 2026-02-07,19:06:18.000,38,11147267,5285,0,1770491177,13122.87780404,27579.497596710004,53253.70932936 2026-02-07,19:06:19.000,38,11147393,5405,0,1770491178,13122.756550459999,29424.170328149994,53253.80016192 2026-02-07,19:06:20.000,38,11147484,4805,0,1770491179,13122.74981414999,34496.75247267001,53253.70932936 2026-02-07,19:06:21.000,38,11147318,5605,0,1770491180,13122.803704629994,25735.191420029994,53253.61150968 2026-02-07,19:06:22.000,38,11147076,4685,0,1770491181,13122.729605219989,30807.794711940005,53253.744264960005 2026-02-07,19:06:23.000,38,11147478,5845,0,1770491182,13122.83064986999,26657.55598227,53253.744264960005 2026-02-07,19:06:25.000,38,11147330,4845,0,1770491184,13122.796968319999,29885.620476209995,53253.47875440001 2026-02-07,19:06:26.000,38,11147296,5725,0,1770491185,13122.796968319999,30807.752417159994,53253.66740664001 2026-02-07,19:06:27.000,38,11147276,4765,0,1770491186,13122.884540349994,24812.890299959996,53253.744264960005 2026-02-07,19:06:28.000,38,11147295,5205,0,1770491187,13122.682451049994,27579.617431920007,53253.68138088 2026-02-07,19:06:29.000,38,11147166,5684,0,1770491188,13122.763286769994,27579.582186269996,53253.8281104 2026-02-07,19:06:30.000,38,11147328,5725,0,1770491189,13122.716132599999,28963.206570060007,53253.7233036 2026-02-07,19:06:31.000,38,11147298,5925,0,1770491190,13122.763286769994,29885.310314489994,53253.80714904001 2026-02-07,19:06:32.000,38,11147380,5645,0,1770491191,13122.74981414999,35880.369807330004,53253.7582392 2026-02-07,19:06:33.000,38,11147192,5684,0,1770491192,13122.574670089998,31268.85010872,53253.77920056 2026-02-07,19:06:34.000,38,11147266,4885,0,1770491193,13122.675714739999,32191.066639230005,53253.84907176 2026-02-07,19:06:36.000,38,11147283,5445,0,1770491195,13122.561197469993,28963.248864840003,53253.744264960005 2026-02-07,19:06:37.000,38,11147254,4965,0,1770491196,13122.527515919988,24351.70801884,53253.73727784001 2026-02-07,19:06:38.000,38,11147341,5165,0,1770491197,13122.514043299998,28502.045436329994,53253.80016192 2026-02-07,19:06:39.000,38,11147299,6005,0,1770491198,13122.534252229998,33574.52889303,53253.85605888001 2026-02-07,19:06:40.000,38,11147330,5765,0,1770491199,13122.621824259993,27579.55398975,53253.85605888001 2026-02-07,19:06:41.000,38,11147316,4885,0,1770491200,13122.561197469993,33113.036450190004,53253.80714904001 2026-02-07,19:06:42.000,38,11147313,5044,0,1770491201,13122.574670089998,30346.133089979994,53253.88400736001 2026-02-07,19:06:43.000,38,11147264,4725,0,1770491202,13122.567933779988,27118.047448650002,53253.80016192 2026-02-07,19:06:44.000,38,11147259,5005,0,1770491203,13122.534252229998,27118.047448650002,53253.81413616001 2026-02-07,19:06:45.000,38,11147384,5605,0,1770491204,13122.520779609993,25273.50160155,53253.83509752001 2026-02-07,19:06:47.000,38,11147302,5845,0,1770491206,13122.608351639989,36340.529964600006,53253.91894296 2026-02-07,19:06:48.000,38,11147254,4925,0,1770491207,13122.682451049994,30806.765538959997,53253.8979816 2026-02-07,19:06:49.000,38,11147329,6365,0,1770491208,13122.635296879998,35879.20670087999,53253.81413616001 2026-02-07,19:06:50.000,38,11147313,5165,0,1770491209,13122.574670089998,30345.59030697,53253.80016192 2026-02-07,19:06:51.000,38,11147328,4685,0,1770491210,13122.581406399993,25273.001113320002,53253.863046000006 2026-02-07,19:06:52.000,38,11147252,4525,0,1770491211,13122.547724849988,28500.917575529995,53253.83509752001 2026-02-07,19:06:53.000,38,11147267,5285,0,1770491212,13122.594879019998,28962.00116883,53253.793174800005 2026-02-07,19:06:54.000,38,11147304,5684,0,1770491213,13122.621824259993,26195.175349049998,53253.71631648001 2026-02-07,19:06:55.000,38,11147299,5285,0,1770491214,13122.514043299998,35878.96703046,53253.81413616001 2026-02-07,19:06:56.000,38,11147217,5044,0,1770491215,13122.514043299998,30806.56816332,53253.80016192 2026-02-07,19:06:58.000,38,11147232,4765,0,1770491217,13122.439943889993,33573.42922875,53253.73727784001 2026-02-07,19:06:59.000,38,11147178,5605,0,1770491218,13122.500570679993,28501.072656389995,53253.78618768001 2026-02-07,19:07:00.000,38,11147302,5645,0,1770491219,13122.446680200002,31729.03141338,53253.73029072 2026-02-07,19:07:01.000,38,11147276,5845,0,1770491220,13122.406262340002,31267.919623559996,53253.76522632001 2026-02-07,19:07:02.000,38,11147273,6005,0,1770491221,13122.359108169992,32651.381877360007,53253.77920056 2026-02-07,19:07:03.000,38,11147235,5205,0,1770491222,13122.399526029993,27117.716139540003,53253.80016192 2026-02-07,19:07:04.000,38,11147302,4685,0,1770491223,13122.412998649997,29884.689991050007,53253.73727784001 2026-02-07,19:07:05.000,38,11147173,5285,0,1770491224,13122.473625439998,25734.359622689997,53253.80016192 2026-02-07,19:07:06.000,38,11147352,4605,0,1770491225,13122.460152819993,26195.61944424,53253.80016192 2026-02-07,19:07:07.000,38,11147170,4685,0,1770491226,13122.426471270002,27117.948760829997,53253.75125208 2026-02-07,19:07:09.000,38,11147207,6205,0,1770491228,13122.480361749993,33574.007257410005,53253.77221344 2026-02-07,19:07:10.000,38,11147168,4605,0,1770491229,13122.540988539993,28501.418063760007,53253.8281104 2026-02-07,19:07:11.000,38,11147316,4645,0,1770491230,13122.507306989988,27118.06859604,53253.73029072 2026-02-07,19:07:12.000,38,11147326,4565,0,1770491231,13122.514043299998,34496.26608270001,53253.75125208 2026-02-07,19:07:13.000,38,11147071,6005,0,1770491232,13122.554461159998,28962.64263966,53253.76522632001 2026-02-07,19:07:14.000,38,11147237,5285,0,1770491233,13122.534252229998,28501.551997229995,53253.80016192 2026-02-07,19:07:15.000,38,11147278,4645,0,1770491234,13122.554461159998,31268.448308310006,53253.80016192 2026-02-07,19:07:16.000,38,11147277,5085,0,1770491235,13122.520779609993,33574.0988961,53253.7582392 2026-02-07,19:07:17.000,38,11147309,6084,0,1770491236,13122.527515919988,29423.93770686,53253.76522632001 2026-02-07,19:07:18.000,38,11147287,5044,0,1770491237,13122.507306989988,28962.80476965,53253.7582392 2026-02-07,19:07:20.000,38,11147269,5485,0,1770491239,13122.514043299998,26196.000097259996,53253.7582392 2026-02-07,19:07:21.000,38,11147269,5165,0,1770491240,13122.554461159998,29423.980001639997,53253.78618768001 2026-02-07,19:07:22.000,38,11147250,4885,0,1770491241,13122.534252229998,30807.343567620002,53253.7582392 2026-02-07,19:07:23.000,38,11147301,6205,0,1770491242,13122.514043299998,30346.06964781,53253.7233036 2026-02-07,19:07:24.000,38,11147282,4965,0,1770491243,13122.574670089998,30807.146191980006,53253.75125208 2026-02-07,19:07:25.000,38,11147294,4725,0,1770491244,13122.547724849988,33573.87332394,53253.8281104 2026-02-07,19:07:26.000,38,11147275,5485,0,1770491245,13122.534252229998,32651.62154778,53253.80714904001 2026-02-07,19:07:27.000,38,11147194,4805,0,1770491246,13122.594879019998,28501.3334742,53253.793174800005 2026-02-07,19:07:28.000,38,11147236,4805,0,1770491247,13122.615087949998,25273.247832869994,53253.81413616001 2026-02-07,19:07:29.000,38,11147219,6124,0,1770491248,13122.608351639989,30345.773584349998,53253.77920056 2026-02-07,19:07:31.000,38,11147277,6124,0,1770491250,13122.615087949998,30345.808829999994,53253.78618768001 2026-02-07,19:07:32.000,38,11147210,5684,0,1770491251,13122.628560569989,25273.268980260007,53253.744264960005 2026-02-07,19:07:33.000,38,11147246,4685,0,1770491252,13122.621824259993,28962.261986640005,53253.71631648001 2026-02-07,19:07:34.000,38,11147324,4645,0,1770491253,13122.736341529999,29423.409022110005,53253.7582392 2026-02-07,19:07:35.000,38,11147261,5965,0,1770491254,13122.776759389999,29884.520811929993,53253.71631648001 2026-02-07,19:07:36.000,38,11147248,4805,0,1770491255,13122.803704629994,26195.32338078,53253.68836800001 2026-02-07,19:07:37.000,38,11147283,5205,0,1770491256,13122.796968319999,32190.051564509995,53253.73727784001 2026-02-07,19:07:38.000,38,11147267,5044,0,1770491257,13122.763286769994,28501.00216509,53253.73727784001 2026-02-07,19:07:39.000,38,11147235,5205,0,1770491258,13122.77002307999,29423.232793860006,53253.70932936 2026-02-07,19:07:40.000,38,11147289,6165,0,1770491259,13122.763286769994,24811.87522524,53253.70234224 2026-02-07,19:07:42.000,38,11147182,4765,0,1770491261,13122.716132599999,28962.050512739996,53253.64644528001 2026-02-07,19:07:43.000,38,11147260,4885,0,1770491262,13122.716132599999,29884.386878460005,53253.674393760004 2026-02-07,19:07:44.000,38,11147275,5365,0,1770491263,13122.675714739999,27117.539911290005,53253.70932936 2026-02-07,19:07:45.000,38,11147261,6165,0,1770491264,13122.655505809998,34034.667902910005,53253.68138088 2026-02-07,19:07:46.000,38,11147288,4845,0,1770491265,13122.648769499989,38184.91368170999,53253.71631648001 2026-02-07,19:07:47.000,38,11147215,5165,0,1770491266,13122.608351639989,32651.29023867,53253.7233036 2026-02-07,19:07:48.000,38,11147297,6324,0,1770491267,13122.594879019998,29423.31738342,53253.71631648001 2026-02-07,19:07:49.000,38,11147261,5965,0,1770491268,13122.561197469993,29423.31738342,53253.68836800001 2026-02-07,19:07:50.000,38,11147251,4925,0,1770491269,13122.561197469993,26195.46436338,53253.625483920005 2026-02-07,19:07:51.000,38,11147275,5325,0,1770491270,13122.554461159998,27578.834978490006,53253.66041952 2026-02-07,19:07:53.000,38,11147240,5005,0,1770491272,13122.527515919988,24811.854077850003,53253.63945816001 2026-02-07,19:07:54.000,38,11147260,5605,0,1770491273,13122.520779609993,31267.623560099993,53253.60452256 2026-02-07,19:07:55.000,38,11147173,6245,0,1770491274,13122.615087949998,31728.749448179995,53253.63945816001 2026-02-07,19:07:56.000,38,11147237,6084,0,1770491275,13122.642033189994,25734.02831358,53253.59054832 2026-02-07,19:07:57.000,38,11147195,5285,0,1770491276,13122.709396289989,28039.629557459994,53253.6534324 2026-02-07,19:07:58.000,38,11147274,4765,0,1770491277,13122.729605219989,36340.11406593,53253.63247104 2026-02-07,19:07:59.000,38,11147197,6045,0,1770491278,13122.776759389999,32189.889434519995,53253.66041952 2026-02-07,19:08:00.000,38,11147213,5965,0,1770491279,13122.844122489994,31728.749448179995,53253.66740664001 2026-02-07,19:08:01.000,38,11147283,6245,0,1770491280,13122.924958209995,28039.664803110005,53253.66041952 2026-02-07,19:08:02.000,38,11147276,4725,0,1770491281,13122.93843083,29423.070663870007,53253.75125208 2026-02-07,19:08:04.000,38,11147277,5245,0,1770491283,13123.11357488999,28039.70709789,53253.73727784001 2026-02-07,19:08:05.000,38,11147314,4725,0,1770491284,13123.17420167999,29884.29523977,53253.81413616001 2026-02-07,19:08:06.000,38,11147274,5645,0,1770491285,13123.234828469991,30345.526864800006,53253.82112328 2026-02-07,19:08:07.000,38,11147250,4805,0,1770491286,13123.26177371,28039.88332614,53253.8281104 2026-02-07,19:08:08.000,38,11147268,5725,0,1770491287,13123.281982640001,30806.779637219995,53253.85605888001 2026-02-07,19:08:09.000,38,11147250,5405,0,1770491288,13123.315664189991,30345.717191310003,53253.842084640004 2026-02-07,19:08:10.000,38,11147295,5965,0,1770491289,13123.383027290001,26656.703037540006,53253.85605888001 2026-02-07,19:08:11.000,38,11147246,4685,0,1770491290,13123.490808249997,27579.152189340006,53253.8979816 2026-02-07,19:08:12.000,38,11147276,5684,0,1770491291,13123.504280870002,25734.712079189994,53253.8979816 2026-02-07,19:08:13.000,38,11147268,5725,0,1770491292,13123.564907660002,28040.468403930005,53253.94689144 2026-02-07,19:08:15.000,38,11147280,5845,0,1770491294,13123.571643969997,35418.80687319,53254.00278840001 2026-02-07,19:08:16.000,38,11147221,6245,0,1770491295,13123.470599319997,25273.931598480005,53254.037724 2026-02-07,19:08:17.000,38,11147268,4965,0,1770491296,13123.457126699992,24351.70096971,53254.009775520004 2026-02-07,19:08:18.000,38,11147257,5165,0,1770491297,13123.504280870002,29885.451297089996,53254.079646720005 2026-02-07,19:08:19.000,38,11147237,6124,0,1770491298,13123.537962419992,29885.55703404,53254.04471112 2026-02-07,19:08:20.000,38,11147274,4765,0,1770491299,13123.571643969997,22507.31020347,53254.10060808001 2026-02-07,19:08:21.000,38,11147253,4925,0,1770491300,13123.544698730002,22507.28905608,53254.06567248 2026-02-07,19:08:22.000,38,11147258,5925,0,1770491301,13123.544698730002,26196.42304506,53254.07265960001 2026-02-07,19:08:23.000,38,11147264,4845,0,1770491302,13123.571643969997,32191.235818350004,53254.08663384 2026-02-07,19:08:24.000,38,11147268,4525,0,1770491303,13123.564907660002,30807.801761070004,53254.16349216 2026-02-07,19:08:26.000,38,11147305,5405,0,1770491305,13123.558171349992,29424.445244219998,53254.13554368 2026-02-07,19:08:27.000,38,11147290,5044,0,1770491306,13123.605325520002,25735.30420611,53254.212402 2026-02-07,19:08:28.000,38,11147304,5605,0,1770491307,13123.618798139993,29885.55703404,53254.19144064001 2026-02-07,19:08:29.000,38,11147293,5485,0,1770491308,13123.585116590002,26657.534834880003,53254.25432472 2026-02-07,19:08:30.000,38,11147250,5485,0,1770491309,13123.564907660002,28963.305257879998,53254.198427760006 2026-02-07,19:08:31.000,38,11147246,5725,0,1770491310,13123.612061829997,29424.487538999994,53254.212402 2026-02-07,19:08:32.000,38,11147293,5884,0,1770491311,13123.659215999993,27579.913495379995,53254.247337600005 2026-02-07,19:08:33.000,38,11147283,5605,0,1770491312,13123.726579099988,28502.193468059995,53254.24035048001 2026-02-07,19:08:34.000,38,11147283,6245,0,1770491313,13123.746788029988,24812.98898778,53254.26829896001 2026-02-07,19:08:35.000,38,11147291,5805,0,1770491314,13123.753524339998,31268.864206979997,53254.32419592 2026-02-07,19:08:37.000,38,11147323,5725,0,1770491316,13123.753524339998,30346.40800605,53254.33817016001 2026-02-07,19:08:38.000,38,11147255,6005,0,1770491317,13123.760260649993,31729.63763856,53254.37310576 2026-02-07,19:08:39.000,38,11147332,5605,0,1770491318,13123.733315409998,28962.706081829994,53254.415028480005 2026-02-07,19:08:40.000,38,11147276,5565,0,1770491319,13123.686161240003,27579.187434990003,53254.4220156 2026-02-07,19:08:41.000,38,11147222,5044,0,1770491320,13123.686161240003,29423.733282090005,53254.39406712 2026-02-07,19:08:42.000,38,11147256,5725,0,1770491321,13123.686161240003,28962.593295750004,53254.40105424 2026-02-07,19:08:43.000,38,11147246,5405,0,1770491322,13123.706370170003,31729.355673359998,53254.37310576 2026-02-07,19:08:44.000,38,11147245,5085,0,1770491323,13123.706370170003,29423.740331220004,53254.38009288 2026-02-07,19:08:45.000,38,11147329,5884,0,1770491324,13123.740051719993,31268.257981799994,53254.39406712 2026-02-07,19:08:46.000,38,11147269,6045,0,1770491325,13123.686161240003,28962.551000969994,53254.345157280004 2026-02-07,19:08:48.000,38,11147309,6165,0,1770491327,13123.659215999993,32190.580249260005,53254.38009288 2026-02-07,19:08:49.000,38,11147252,4765,0,1770491328,13123.665952310002,32651.699088210007,53254.3521444 2026-02-07,19:08:50.000,38,11147135,6084,0,1770491329,13123.679424929993,28040.263979159994,53254.366118640006 2026-02-07,19:08:51.000,38,11147100,4805,0,1770491330,13123.692897549998,28501.389867239996,53254.38009288 2026-02-07,19:08:52.000,38,11147179,6124,0,1770491331,13123.686161240003,25273.50865068,53254.45695120001 2026-02-07,19:08:53.000,38,11147139,5965,0,1770491332,13123.645743380002,28962.699032699995,53254.40105424 2026-02-07,19:08:54.000,38,11147145,6124,0,1770491333,13123.659215999993,25734.726177450008,53254.4220156 2026-02-07,19:08:55.000,38,11147109,5884,0,1770491334,13123.679424929993,29423.93770686,53254.44297696 2026-02-07,19:08:56.000,38,11147091,5684,0,1770491335,13123.659215999993,31729.686982469997,53254.4220156 2026-02-07,19:08:57.000,38,11147072,5485,0,1770491336,13123.686161240003,30346.274072579996,53254.37310576 2026-02-07,19:08:59.000,38,11147086,5765,0,1770491338,13123.679424929993,25273.81176327,53254.40804136001 2026-02-07,19:09:00.000,38,11147067,5845,0,1770491339,13123.686161240003,30807.484550220004,53254.415028480005 2026-02-07,19:09:01.000,38,11147263,5925,0,1770491340,13123.645743380002,28040.722172609996,53254.44996408 2026-02-07,19:09:02.000,38,11147260,5405,0,1770491341,13123.686161240003,25735.092732210003,53254.42900272 2026-02-07,19:09:03.000,38,11147273,5965,0,1770491342,13123.766996959988,32652.206625570005,53254.4918868 2026-02-07,19:09:04.000,38,11147275,5925,0,1770491343,13123.773733269998,33113.31136625999,53254.51983528 2026-02-07,19:09:05.000,38,11147272,4605,0,1770491344,13123.766996959988,30807.555041519998,53254.47092544 2026-02-07,19:09:06.000,38,11147205,5044,0,1770491345,13123.746788029988,31268.716175249996,53254.561758 2026-02-07,19:09:07.000,38,11147272,5684,0,1770491346,13123.740051719993,34035.50674938,53254.57573224001 2026-02-07,19:09:08.000,38,11147250,4725,0,1770491347,13123.719842789993,28962.995096159997,53254.54778376 2026-02-07,19:09:10.000,38,11147275,5325,0,1770491349,13123.773733269998,30346.40095692,53254.54778376 2026-02-07,19:09:11.000,38,11147295,5205,0,1770491350,13123.773733269998,26196.155178119996,53254.57573224001 2026-02-07,19:09:12.000,38,11147290,5765,0,1770491351,13123.746788029988,26657.224673160003,53254.582719360005 2026-02-07,19:09:13.000,38,11147274,5565,0,1770491352,13123.706370170003,23429.26591617,53254.61066784 2026-02-07,19:09:14.000,38,11147246,4765,0,1770491353,13123.686161240003,31268.716175249996,53254.61066784 2026-02-07,19:09:15.000,38,11147246,5605,0,1770491354,13123.659215999993,25273.952745870003,53254.61765496 2026-02-07,19:09:16.000,38,11147220,5645,0,1770491355,13123.692897549998,29424.290163359998,53254.5966936 2026-02-07,19:09:17.000,38,11147274,5605,0,1770491356,13123.706370170003,28040.919548250007,53254.54079664 2026-02-07,19:09:18.000,38,11147256,4565,0,1770491357,13123.740051719993,30807.829957590002,53254.61066784 2026-02-07,19:09:19.000,38,11147197,6165,0,1770491358,13123.780469579993,26657.612375309996,53254.65259056001 2026-02-07,19:09:21.000,38,11147269,6005,0,1770491360,13123.706370170003,28502.242811970005,53254.65957768 2026-02-07,19:09:22.000,38,11147259,6165,0,1770491361,13123.679424929993,29424.57212856,53254.701500400006 2026-02-07,19:09:23.000,38,11147253,6165,0,1770491362,13123.632270759997,27118.949737290008,53254.631629200005 2026-02-07,19:09:24.000,38,11147233,4685,0,1770491363,13123.598589209992,30808.16831583,53254.65259056001 2026-02-07,19:09:25.000,38,11147263,5165,0,1770491364,13123.605325520002,30347.02128036,53254.64560344001 2026-02-07,19:09:26.000,38,11147266,4885,0,1770491365,13123.598589209992,28041.32839779,53254.67355192001 2026-02-07,19:09:27.000,38,11147244,5405,0,1770491366,13123.605325520002,31269.350596949997,53254.65957768 2026-02-07,19:09:28.000,38,11147236,5525,0,1770491367,13123.632270759997,30808.302249300003,53254.70848752 2026-02-07,19:09:29.000,38,11147058,5684,0,1770491368,13123.706370170003,28041.441183870003,53254.701500400006 2026-02-07,19:09:30.000,38,11147064,5245,0,1770491369,13123.672688619998,26196.937631549998,53254.75739736 2026-02-07,19:09:32.000,38,11147239,5285,0,1770491371,13123.679424929993,34036.387890629994,53254.72944888 2026-02-07,19:09:33.000,38,11147252,5765,0,1770491372,13123.679424929993,29886.170308350003,53254.8063072 2026-02-07,19:09:34.000,38,11147264,5445,0,1770491373,13123.706370170003,34036.48657845,53254.86220416001 2026-02-07,19:09:35.000,38,11147287,6124,0,1770491374,13123.686161240003,28502.693956289993,53254.72246176001 2026-02-07,19:09:36.000,38,11147272,5445,0,1770491375,13123.672688619998,29425.002125490006,53254.799320080005 2026-02-07,19:09:37.000,38,11147283,5845,0,1770491376,13123.659215999993,29424.938683319997,53254.86220416001 2026-02-07,19:09:38.000,38,11147286,5405,0,1770491377,13123.659215999993,25735.77649782,53254.8761784 2026-02-07,19:09:39.000,38,11147135,6124,0,1770491378,13123.686161240003,33114.093819689995,53254.82726856 2026-02-07,19:09:40.000,38,11147117,5884,0,1770491379,13123.672688619998,30347.267999910007,53254.82726856 2026-02-07,19:09:41.000,38,11147131,5884,0,1770491380,13123.672688619998,26197.001073720006,53254.848229920004 2026-02-07,19:09:43.000,38,11147283,6284,0,1770491382,13123.719842789993,28963.953777839997,53254.83425568 2026-02-07,19:09:44.000,38,11147286,4925,0,1770491383,13123.713106479998,29886.184406610002,53254.83425568 2026-02-07,19:09:45.000,38,11147252,4845,0,1770491384,13123.652479689998,31730.730253710004,53254.92508824 2026-02-07,19:09:46.000,38,11147267,5884,0,1770491385,13123.585116590002,26197.008122850006,53254.95303672 2026-02-07,19:09:47.000,38,11147289,5884,0,1770491386,13123.605325520002,31269.681906059996,53254.8761784 2026-02-07,19:09:48.000,38,11147286,4565,0,1770491387,13123.632270759997,28502.79264411,53254.90412688 2026-02-07,19:09:49.000,38,11147291,5805,0,1770491388,13123.652479689998,28041.723149070007,53254.92508824 2026-02-07,19:09:50.000,38,11147257,5765,0,1770491389,13123.665952310002,26197.170252840006,53254.92508824 2026-02-07,19:09:51.000,38,11147130,5445,0,1770491390,13123.719842789993,29886.35358573,53254.95303672 2026-02-07,19:09:52.000,38,11147125,5884,0,1770491391,13123.726579099988,27580.710047069995,53254.96002384001 2026-02-07,19:09:54.000,38,11147104,5405,0,1770491393,13123.881514229994,27580.893324450008,53254.98797232001 2026-02-07,19:09:55.000,38,11147146,5525,0,1770491394,13124.002767809994,23891.787531990005,53255.06483064 2026-02-07,19:09:56.000,38,11147071,5165,0,1770491395,13124.07686722,28964.376725640002,53255.09277912 2026-02-07,19:09:57.000,38,11147150,5645,0,1770491396,13124.00950411999,34498.148200409996,53255.09976624 2026-02-07,19:09:58.000,38,11147128,5445,0,1770491397,13123.975822569999,28964.433118679997,53255.06483064 2026-02-07,19:09:59.000,38,11147122,5445,0,1770491398,13124.00950411999,30809.11994838,53255.148676079996 2026-02-07,19:10:00.000,38,11147259,5884,0,1770491399,13123.996031499999,23891.970809370003,53255.04386928 2026-02-07,19:10:01.000,38,11147264,5325,0,1770491400,13123.942141019994,29886.945712650006,53255.085792000005 2026-02-07,19:10:02.000,38,11147248,4765,0,1770491401,13123.928668399989,32192.744332169998,53255.085792000005 2026-02-07,19:10:03.000,38,11147269,5725,0,1770491402,13123.962349949994,26197.832871060004,53255.16265032 2026-02-07,19:10:05.000,38,11147254,5765,0,1770491404,13123.928668399989,28964.602297799996,53255.183611680004 2026-02-07,19:10:06.000,38,11147231,6245,0,1770491405,13124.002767809994,28503.469360589996,53255.253482880005 2026-02-07,19:10:07.000,38,11147285,6084,0,1770491406,13123.98929518999,27581.259879210003,53255.21156016 2026-02-07,19:10:08.000,38,11147220,5445,0,1770491407,13123.98929518999,22969.747229729997,53255.26745712 2026-02-07,19:10:09.000,38,11147242,5605,0,1770491408,13124.002767809994,29887.086695250007,53255.23252152 2026-02-07,19:10:10.000,38,11147224,5325,0,1770491409,13123.996031499999,29887.044400469997,53255.24649576001 2026-02-07,19:10:11.000,38,11147220,4565,0,1770491410,13124.016240429999,27581.393812680006,53255.253482880005 2026-02-07,19:10:12.000,38,11147263,4845,0,1770491411,13124.063394599994,30809.507650529995,53255.28841848 2026-02-07,19:10:13.000,38,11147256,5365,0,1770491412,13124.07686722,30809.45830662,53255.372263920006 2026-02-07,19:10:14.000,38,11147269,5684,0,1770491413,13124.07013090999,33115.214631359995,53255.27444424001 2026-02-07,19:10:16.000,38,11147221,5925,0,1770491415,13124.21159341999,34959.81687150001,53255.35828968 2026-02-07,19:10:17.000,38,11147266,4285,0,1770491416,13124.29242913999,29426.02424934,53255.39322528001 2026-02-07,19:10:18.000,38,11147336,5525,0,1770491417,13124.305901759995,29426.01720021,53255.4002124 2026-02-07,19:10:19.000,38,11147268,5445,0,1770491418,13124.31937438,31270.57714557,53255.421173760005 2026-02-07,19:10:20.000,38,11147247,4925,0,1770491419,13124.31263806999,32654.081694149994,53255.435148 2026-02-07,19:10:21.000,38,11147279,5965,0,1770491420,13124.33284699999,30348.381762449993,53255.518993440004 2026-02-07,19:10:22.000,38,11147294,5405,0,1770491421,13124.29916545,28503.786571439996,53255.435148 2026-02-07,19:10:23.000,38,11147246,5405,0,1770491422,13124.33284699999,31270.718128170003,53255.484057839996 2026-02-07,19:10:24.000,38,11147232,5525,0,1770491423,13124.326110689995,30348.417008100005,53255.484057839996 2026-02-07,19:10:25.000,38,11147233,5085,0,1770491424,13124.35979224,30348.46635201,53255.51200632001 2026-02-07,19:10:27.000,38,11147271,5965,0,1770491426,13124.386737479996,26198.164180170003,53255.56091616001 2026-02-07,19:10:28.000,38,11147262,5325,0,1770491427,13124.35305592999,29887.403906100008,53255.60283888 2026-02-07,19:10:29.000,38,11147269,5044,0,1770491428,13124.42041903,34498.97999774999,53255.52598056 2026-02-07,19:10:30.000,38,11147255,5765,0,1770491429,13124.474309509991,26198.389752329997,53255.5748904 2026-02-07,19:10:31.000,38,11147260,5445,0,1770491430,13124.467573199996,28504.167224460005,53255.60283888 2026-02-07,19:10:32.000,38,11147316,5565,0,1770491431,13124.507991059996,36343.87125221999,53255.5748904 2026-02-07,19:10:33.000,38,11147318,5485,0,1770491432,13124.467573199996,24353.93554392,53255.5748904 2026-02-07,19:10:34.000,38,11147257,5805,0,1770491433,13124.406946409996,30349.079626320003,53255.588864640005 2026-02-07,19:10:35.000,38,11147267,5884,0,1770491434,13124.366528549996,30349.178314139994,53255.63078736001 2026-02-07,19:10:36.000,38,11147252,5365,0,1770491435,13124.37326485999,34038.523777020004,53255.686684320004 2026-02-07,19:10:38.000,38,11147257,5285,0,1770491437,13124.265483899995,28504.759351379995,53255.6447616 2026-02-07,19:10:39.000,38,11147246,5405,0,1770491438,13124.225066039995,31271.740252019998,53255.61681312 2026-02-07,19:10:40.000,38,11147257,6084,0,1770491439,13124.184648179995,28504.893284849997,53255.66572296 2026-02-07,19:10:41.000,38,11147220,4405,0,1770491440,13124.13749401,26199.13696011,53255.6447616 2026-02-07,19:10:42.000,38,11147217,5805,0,1770491441,13124.11054876999,29888.475373859997,53255.66572296 2026-02-07,19:10:43.000,38,11147267,6084,0,1770491442,13124.09033983999,32194.295140770002,53255.6447616 2026-02-07,19:10:44.000,38,11147241,5245,0,1770491443,13124.13075769999,29888.545865160006,53255.588864640005 2026-02-07,19:10:45.000,38,11147218,5565,0,1770491444,13124.144230319995,29427.398829690006,53255.63078736001 2026-02-07,19:10:46.000,38,11147269,5765,0,1770491445,13124.1981208,32194.203502079996,53255.60982600001 2026-02-07,19:10:47.000,38,11147247,5725,0,1770491446,13124.11728508,30349.643556719995,53255.62380024 2026-02-07,19:10:49.000,38,11147287,6084,0,1770491448,13124.11728508,34499.98802334,53255.651748719996 2026-02-07,19:10:50.000,38,11147261,6084,0,1770491449,13124.13075769999,29427.215552309994,53255.5748904 2026-02-07,19:10:51.000,38,11147250,5684,0,1770491450,13124.07013090999,29888.327342129996,53255.66572296 2026-02-07,19:10:52.000,38,11147225,5925,0,1770491451,13124.022976739994,33116.36363955001,53255.60283888 2026-02-07,19:10:53.000,38,11147285,5925,0,1770491452,13123.962349949994,27121.339392359994,53255.60283888 2026-02-07,19:10:54.000,38,11147287,5845,0,1770491453,13123.894986849999,28966.040320319997,53255.61681312 2026-02-07,19:10:55.000,38,11147265,5044,0,1770491454,13123.861305299994,30810.684855240004,53255.56790328 2026-02-07,19:10:56.000,38,11147293,6284,0,1770491455,13123.901723159994,31271.824841580004,53255.62380024 2026-02-07,19:10:57.000,38,11147300,5365,0,1770491456,13123.921932089994,29427.13801188,53255.59585176 2026-02-07,19:10:58.000,38,11147322,5645,0,1770491457,13123.901723159994,32194.069568609993,53255.60283888 2026-02-07,19:11:00.000,38,11147279,5884,0,1770491459,13123.874777919998,28504.724105729998,53255.58187752001 2026-02-07,19:11:01.000,38,11147247,5925,0,1770491460,13123.901723159994,26660.093669070004,53255.63078736001 2026-02-07,19:11:02.000,38,11147265,5925,0,1770491461,13123.915195779999,32655.14611278,53255.66572296 2026-02-07,19:11:03.000,38,11147228,5405,0,1770491462,13123.868041609989,31732.802697930005,53255.60283888 2026-02-07,19:11:04.000,38,11147287,5925,0,1770491463,13123.921932089994,32193.99907731,53255.67969720001 2026-02-07,19:11:05.000,38,11147218,5405,0,1770491464,13123.921932089994,29427.00407841,53255.7146328 2026-02-07,19:11:06.000,38,11147245,6005,0,1770491465,13123.921932089994,29426.940636240004,53255.651748719996 2026-02-07,19:11:07.000,38,11147221,5765,0,1770491466,13123.888250539989,29888.066524320006,53255.686684320004 2026-02-07,19:11:08.000,38,11147256,4605,0,1770491467,13123.894986849999,32193.85104558,53255.61681312 2026-02-07,19:11:09.000,38,11147200,5485,0,1770491468,13123.888250539989,28043.464284179994,53255.637774480005 2026-02-07,19:11:11.000,38,11147269,5965,0,1770491470,13123.915195779999,30349.241756310003,53255.686684320004 2026-02-07,19:11:12.000,38,11147194,4725,0,1770491471,13123.894986849999,27121.10677107,53255.588864640005 2026-02-07,19:11:13.000,38,11147242,5485,0,1770491472,13123.847832679989,26198.854994909998,53255.60283888 2026-02-07,19:11:14.000,38,11147248,5485,0,1770491473,13123.861305299994,29426.96883276,53255.588864640005 2026-02-07,19:11:15.000,38,11147252,4525,0,1770491474,13123.841096369993,25276.5679731,53255.637774480005 2026-02-07,19:11:16.000,38,11147298,5525,0,1770491475,13123.861305299994,22509.650514630004,53255.70065856001 2026-02-07,19:11:17.000,38,11147242,5405,0,1770491476,13123.874777919998,31271.662711590005,53255.707645680006 2026-02-07,19:11:18.000,38,11147203,6124,0,1770491477,13123.834360059998,24815.58306762,53255.60982600001 2026-02-07,19:11:19.000,38,11147260,5645,0,1770491478,13123.827623749989,28966.047369449996,53255.63078736001 2026-02-07,19:11:20.000,38,11147275,5884,0,1770491479,13123.847832679989,31733.0071227,53255.70065856001 2026-02-07,19:11:22.000,38,11147282,5525,0,1770491481,13123.874777919998,25737.947629860006,53255.61681312 2026-02-07,19:11:23.000,38,11147268,5485,0,1770491482,13123.915195779999,30810.649609590007,53255.59585176 2026-02-07,19:11:24.000,38,11147273,6084,0,1770491483,13123.894986849999,28043.71805286,53255.67271008 2026-02-07,19:11:25.000,38,11147234,5605,0,1770491484,13123.915195779999,28965.976878150002,53255.67969720001 2026-02-07,19:11:26.000,38,11147257,5925,0,1770491485,13123.901723159994,30349.42503369,53255.69367144 2026-02-07,19:11:27.000,38,11147234,5445,0,1770491486,13123.908459469989,28965.885239459996,53255.651748719996 2026-02-07,19:11:28.000,38,11147261,5845,0,1770491487,13123.962349949994,31732.746304889995,53255.67271008 2026-02-07,19:11:29.000,38,11147271,5125,0,1770491488,13123.901723159994,26659.994981249998,53255.73559416 2026-02-07,19:11:30.000,38,11147292,5525,0,1770491489,13123.881514229994,32654.920540620005,53255.69367144 2026-02-07,19:11:31.000,38,11147249,4885,0,1770491490,13123.894986849999,26659.846949519997,53255.72161992 2026-02-07,19:11:33.000,38,11147244,5565,0,1770491492,13123.915195779999,30349.023233279993,53255.74258128 2026-02-07,19:11:34.000,38,11147203,5925,0,1770491493,13123.942141019994,31271.282058569996,53255.686684320004 2026-02-07,19:11:35.000,38,11147271,5884,0,1770491494,13123.908459469989,28965.483439050004,53255.73559416 2026-02-07,19:11:36.000,38,11147258,5605,0,1770491495,13123.847832679989,27582.042332640005,53255.72161992 2026-02-07,19:11:37.000,38,11147292,5565,0,1770491496,13123.807414819988,22970.593125330008,53255.707645680006 2026-02-07,19:11:38.000,38,11147279,5725,0,1770491497,13123.766996959988,30349.065528060004,53255.74258128 2026-02-07,19:11:39.000,38,11147277,5765,0,1770491498,13123.773733269998,27121.085623680003,53255.77751688001 2026-02-07,19:11:40.000,38,11147222,5445,0,1770491499,13123.746788029988,25276.434039629996,53255.72860704001 2026-02-07,19:11:41.000,38,11147256,5445,0,1770491500,13123.760260649993,31271.53582725,53255.77751688001 2026-02-07,19:11:42.000,38,11147267,5845,0,1770491501,13123.706370170003,32193.780554280005,53255.67969720001 2026-02-07,19:11:44.000,38,11147230,5565,0,1770491503,13123.571643969997,31271.500581600005,53255.69367144 2026-02-07,19:11:45.000,38,11147240,5605,0,1770491504,13123.484071940002,29427.00407841,53255.73559416 2026-02-07,19:11:46.000,38,11147320,5485,0,1770491505,13123.484071940002,31732.85204184,53255.707645680006 2026-02-07,19:11:47.000,38,11147270,5684,0,1770491506,13123.470599319997,30810.56502003,53255.65873584001 2026-02-07,19:11:48.000,38,11147288,5445,0,1770491507,13123.490808249997,33577.51067502001,53255.61681312 2026-02-07,19:11:49.000,38,11147251,5925,0,1770491508,13123.470599319997,32194.027273829997,53255.59585176 2026-02-07,19:11:50.000,38,11147246,5445,0,1770491509,13123.416708839992,32655.117916260002,53255.5748904 2026-02-07,19:11:51.000,38,11147250,5645,0,1770491510,13123.436917769992,32194.034322959997,53255.518993440004 2026-02-07,19:11:52.000,38,11147299,5365,0,1770491511,13123.463863010002,28043.654610690006,53255.56091616001 2026-02-07,19:11:53.000,38,11147271,5805,0,1770491512,13123.443654080002,31271.69795724,53255.56091616001 2026-02-07,19:11:55.000,38,11147248,4445,0,1770491514,13123.457126699992,31271.789595930008,53255.539954800006 2026-02-07,19:11:56.000,38,11147247,5965,0,1770491515,13123.389763599997,29427.194404919996,53255.55392904 2026-02-07,19:11:57.000,38,11147264,5325,0,1770491516,13123.362818360001,29427.13096275,53255.51200632001 2026-02-07,19:11:58.000,38,11147247,5085,0,1770491517,13123.369554669996,28043.788544159994,53255.518993440004 2026-02-07,19:11:59.000,38,11147238,5445,0,1770491518,13123.409972529997,24815.72405022,53255.46309648001 2026-02-07,19:12:00.000,38,11147195,6045,0,1770491519,13123.423445150001,33577.77149283,53255.44213512001 2026-02-07,19:12:01.000,38,11147229,6045,0,1770491520,13123.450390389997,28966.237695959993,53255.518993440004 2026-02-07,19:12:02.000,38,11147247,5845,0,1770491521,13123.396499909992,29888.61635646,53255.45610936 2026-02-07,19:12:03.000,38,11147239,5725,0,1770491522,13123.376290979992,31272.19139634,53255.435148 2026-02-07,19:12:04.000,38,11147249,5884,0,1770491523,13123.383027290001,28044.20444283,53255.53296768001 2026-02-07,19:12:06.000,38,11147318,4685,0,1770491525,13123.403236220001,28505.541804809996,53255.49803208 2026-02-07,19:12:07.000,38,11147243,5965,0,1770491526,13123.430181459997,29427.998005739995,53255.49803208 2026-02-07,19:12:08.000,38,11147268,5485,0,1770491527,13123.396499909992,27583.452158639993,53255.46309648001 2026-02-07,19:12:09.000,38,11147272,5325,0,1770491528,13123.416708839992,30811.70697909,53255.39322528001 2026-02-07,19:12:10.000,38,11147257,5725,0,1770491529,13123.517753489992,31272.966800640002,53255.44213512001 2026-02-07,19:12:11.000,38,11147262,5684,0,1770491530,13123.571643969997,30811.86910908,53255.40719952 2026-02-07,19:12:12.000,38,11147210,4805,0,1770491531,13123.585116590002,34040.060487359995,53255.44912224 2026-02-07,19:12:13.000,38,11147256,5684,0,1770491532,13123.625534450002,26200.335312209994,53255.470083600005 2026-02-07,19:12:14.000,38,11147272,5645,0,1770491533,13123.632270759997,28506.183275639996,53255.470083600005 2026-02-07,19:12:15.000,38,11147240,5565,0,1770491534,13123.733315409998,33579.00509058,53255.5050192 2026-02-07,19:12:17.000,38,11147219,6124,0,1770491536,13123.834360059998,28967.29506546,53255.484057839996 2026-02-07,19:12:18.000,38,11147275,5925,0,1770491537,13123.841096369993,28506.13393173,53255.53296768001 2026-02-07,19:12:19.000,38,11147269,5805,0,1770491538,13123.874777919998,25278.118781700003,53255.52598056 2026-02-07,19:12:20.000,38,11147272,5525,0,1770491539,13123.888250539989,29428.540788750004,53255.56091616001 2026-02-07,19:12:21.000,38,11147272,4645,0,1770491540,13123.888250539989,30812.045337329997,53255.60283888 2026-02-07,19:12:22.000,38,11147285,5165,0,1770491541,13123.888250539989,29889.652578570007,53255.58187752001 2026-02-07,19:12:23.000,38,11147285,5044,0,1770491542,13123.894986849999,32195.556935040004,53255.55392904 2026-02-07,19:12:24.000,38,11147241,5884,0,1770491543,13123.908459469989,28045.092633210006,53255.588864640005 2026-02-07,19:12:25.000,38,11147247,5925,0,1770491544,13123.928668399989,29889.673725960005,53255.59585176 2026-02-07,19:12:26.000,38,11147291,6005,0,1770491545,13123.948877329989,32656.682823120005,53255.59585176 2026-02-07,19:12:28.000,38,11147265,6045,0,1770491547,13123.881514229994,29428.674722220007,53255.63078736001 2026-02-07,19:12:29.000,38,11147232,5365,0,1770491548,13123.874777919998,28967.541785010006,53255.62380024 2026-02-07,19:12:30.000,38,11147276,5485,0,1770491549,13123.874777919998,33118.154118570004,53255.588864640005 2026-02-07,19:12:31.000,38,11147262,5684,0,1770491550,13123.881514229994,30351.278954880006,53255.6447616 2026-02-07,19:12:32.000,38,11147364,5525,0,1770491551,13123.901723159994,32657.141016570007,53255.58187752001 2026-02-07,19:12:33.000,38,11147256,5565,0,1770491552,13123.962349949994,35424.178310250005,53255.56091616001 2026-02-07,19:12:34.000,38,11147258,5405,0,1770491553,13123.96908625999,31734.853994760007,53255.54694192 2026-02-07,19:12:35.000,38,11147293,5925,0,1770491554,13123.962349949994,30351.455183130005,53255.651748719996 2026-02-07,19:12:36.000,38,11147281,5845,0,1770491555,13124.016240429999,31273.862040149994,53255.60982600001 2026-02-07,19:12:37.000,38,11147263,6045,0,1770491556,13124.144230319995,28506.881139510006,53255.637774480005 2026-02-07,19:12:39.000,38,11147276,5525,0,1770491558,13124.124021389995,32657.486423940005,53255.66572296 2026-02-07,19:12:40.000,38,11147256,5565,0,1770491559,13124.17117555999,28968.148010189994,53255.63078736001 2026-02-07,19:12:41.000,38,11147264,5405,0,1770491560,13124.19138448999,32196.261848039998,53255.67969720001 2026-02-07,19:12:42.000,38,11147237,5925,0,1770491561,13124.204857109995,30812.764348590004,53255.77052976 2026-02-07,19:12:43.000,38,11147247,5285,0,1770491562,13124.204857109995,31735.072517790002,53255.686684320004 2026-02-07,19:12:44.000,38,11147205,5965,0,1770491563,13124.265483899995,27123.383640059998,53255.60982600001 2026-02-07,19:12:45.000,38,11147247,6124,0,1770491564,13124.346319619995,32657.422981769996,53255.784504 2026-02-07,19:12:46.000,38,11147260,5565,0,1770491565,13124.366528549996,27123.461180490005,53255.784504 2026-02-07,19:12:47.000,38,11147281,5845,0,1770491566,13124.39347378999,32196.275946299997,53255.854375200004 2026-02-07,19:12:48.000,38,11147287,6084,0,1770491567,13124.37326485999,24356.402739419995,53255.854375200004 2026-02-07,19:12:50.000,38,11147261,6324,0,1770491569,13124.433891649991,31735.051370400004,53255.805465360005 2026-02-07,19:12:51.000,38,11147242,5565,0,1770491570,13124.427155339996,32196.184307610005,53255.875336560006 2026-02-07,19:12:52.000,38,11147247,5925,0,1770491571,13124.487782129996,26201.004979560006,53255.854375200004 2026-02-07,19:12:53.000,38,11147283,5925,0,1770491572,13124.501254750001,29890.37863896,53255.86834944001 2026-02-07,19:12:54.000,38,11147258,5684,0,1770491573,13124.575354159992,28968.105715409998,53255.98014336 2026-02-07,19:12:55.000,38,11147238,5365,0,1770491574,13124.595563089992,26201.08251999,53255.973156240005 2026-02-07,19:12:56.000,38,11147276,5325,0,1770491575,13124.622508330001,32196.22660239,53255.94520776001 2026-02-07,19:12:57.000,38,11147265,5884,0,1770491576,13124.689871429997,33118.59821376001,53256.00809184 2026-02-07,19:12:58.000,38,11147245,6084,0,1770491577,13124.737025599992,29429.344389570004,53256.01507896001 2026-02-07,19:12:59.000,38,11147291,5845,0,1770491578,13124.838070249993,29890.639456770004,53256.06398880001 2026-02-07,19:13:01.000,38,11147290,6005,0,1770491580,13125.046895859989,30813.011068139996,53256.11988576 2026-02-07,19:13:02.000,38,11147292,5485,0,1770491581,13125.107522649989,29429.52766695,53256.154821359996 2026-02-07,19:13:03.000,38,11147300,5405,0,1770491582,13125.181622059994,33118.92952287001,53256.20373120001 2026-02-07,19:13:04.000,38,11147311,4965,0,1770491583,13125.25572147,27123.792489600004,53256.308538000005 2026-02-07,19:13:05.000,38,11147202,4645,0,1770491584,13125.2759304,32196.783483659994,53256.35046072001 2026-02-07,19:13:06.000,38,11147256,5565,0,1770491585,13125.343293499995,27585.179195489996,53256.42033192001 2026-02-07,19:13:07.000,38,11147295,5845,0,1770491586,13125.464547079995,30813.483359849997,53256.39238344 2026-02-07,19:13:08.000,38,11147257,5884,0,1770491587,13125.545382799995,32197.072497989997,53256.490203119996 2026-02-07,19:13:09.000,38,11147261,5125,0,1770491588,13125.65990007,28507.677691200006,53256.525138720004 2026-02-07,19:13:10.000,38,11147246,5605,0,1770491589,13125.61948221,28046.46016443,53256.53911296001 2026-02-07,19:13:12.000,38,11147221,5925,0,1770491591,13125.686845309996,28968.916365359997,53256.595009920005 2026-02-07,19:13:13.000,38,11147247,5965,0,1770491592,13125.727263169996,26201.87202255,53256.72077808 2026-02-07,19:13:14.000,38,11147255,5884,0,1770491593,13125.781153650001,30352.47025785,53256.73475232001 2026-02-07,19:13:15.000,38,11147257,6005,0,1770491594,13125.808098889996,30813.63139158,53256.7976364 2026-02-07,19:13:16.000,38,11147192,5565,0,1770491595,13125.814835199992,33119.535748049995,53256.7976364 2026-02-07,19:13:17.000,38,11147262,4765,0,1770491596,13125.855253059992,32658.402810839994,53256.825584879996 2026-02-07,19:13:18.000,38,11147319,5645,0,1770491597,13125.848516749997,29430.218481689997,53256.90244320001 2026-02-07,19:13:19.000,38,11147243,6084,0,1770491598,13125.882198300002,28507.90326336,53256.92340456001 2026-02-07,19:13:20.000,38,11147246,5325,0,1770491599,13125.888934609997,27124.370518259995,53256.9373788 2026-02-07,19:13:21.000,38,11147247,5845,0,1770491600,13125.915879849992,31274.91236052,53257.00725 2026-02-07,19:13:23.000,38,11147243,6165,0,1770491602,13125.949561399997,28968.993905790005,53257.00026288001 2026-02-07,19:13:24.000,38,11147253,5884,0,1770491603,13125.969770329997,27124.278879570003,53257.14000528001 2026-02-07,19:13:25.000,38,11147263,6084,0,1770491604,13125.942825090002,24357.1499472,53257.18891512001 2026-02-07,19:13:26.000,38,11147233,5044,0,1770491605,13125.989979259997,32197.0513506,53257.14000528001 2026-02-07,19:13:27.000,38,11147283,5085,0,1770491606,13126.010188189997,28507.712936850003,53257.20987648001 2026-02-07,19:13:28.000,38,11147286,5525,0,1770491607,13126.023660810002,27585.334276349997,53257.216863600006 2026-02-07,19:13:29.000,38,11147208,5605,0,1770491608,13126.070814979998,29429.985860400004,53257.23782496001 2026-02-07,19:13:30.000,38,11147193,5925,0,1770491609,13126.084287600002,28046.43196791,53257.37058024 2026-02-07,19:13:31.000,38,11147307,5884,0,1770491610,13126.131441769998,32196.994957560004,53257.35660600001 2026-02-07,19:13:32.000,38,11147213,4925,0,1770491611,13126.151650699998,32197.016104950002,53257.363593120004 2026-02-07,19:13:34.000,38,11147349,5925,0,1770491613,13126.198804869993,33119.33132328,53257.3915416 2026-02-07,19:13:35.000,38,11147238,5485,0,1770491614,13126.266167969989,27124.074454800008,53257.4614128 2026-02-07,19:13:36.000,38,11147331,5725,0,1770491615,13126.347003689989,28968.768333629996,53257.54525824001 2026-02-07,19:13:37.000,38,11147237,5805,0,1770491616,13126.387421549989,29891.055355439996,53257.55923248 2026-02-07,19:13:38.000,38,11147294,5325,0,1770491617,13126.421103099994,28507.508512080007,53257.60814232 2026-02-07,19:13:39.000,38,11147281,5965,0,1770491618,13126.42783940999,31735.678742970005,53257.58019384 2026-02-07,19:13:40.000,38,11147331,5165,0,1770491619,13126.46825726999,29429.760288239995,53257.64307792001 2026-02-07,19:13:41.000,38,11147254,5405,0,1770491620,13126.461520959994,29890.893225449996,53257.61512944 2026-02-07,19:13:42.000,38,11147287,5684,0,1770491621,13126.5558293,32196.70594323,53257.650065040005 2026-02-07,19:13:43.000,38,11147299,5884,0,1770491622,13126.65013763999,31735.488416459993,53257.67801352 2026-02-07,19:13:45.000,38,11147231,6245,0,1770491624,13126.69055549999,31735.488416459993,53257.80378168 2026-02-07,19:13:46.000,38,11147268,4765,0,1770491625,13126.69729181,29890.879127189997,53257.81076880001 2026-02-07,19:13:47.000,38,11147246,5485,0,1770491626,13126.71750074,34041.44211684,53257.83871728001 2026-02-07,19:13:48.000,38,11147275,5925,0,1770491627,13126.77812753,31274.44006881,53257.78282032 2026-02-07,19:13:49.000,38,11147307,5884,0,1770491628,13126.81180907999,25279.225495110004,53257.83173016 2026-02-07,19:13:50.000,38,11147242,5245,0,1770491629,13126.845490629996,30813.187296389995,53257.90858848001 2026-02-07,19:13:51.000,38,11147290,5725,0,1770491630,13126.81854539,29890.822734150002,53257.87365288 2026-02-07,19:13:52.000,38,11147242,4845,0,1770491631,13126.89938111,30813.222542040006,53257.9505112 2026-02-07,19:13:53.000,38,11147309,5805,0,1770491632,13126.885908489996,32657.909371739996,53257.887627120006 2026-02-07,19:13:54.000,38,11147279,5884,0,1770491633,13126.933062659991,31735.58005515,53257.985446800005 2026-02-07,19:13:56.000,38,11147257,6045,0,1770491635,13126.946535279996,29429.69684607,53258.00640816001 2026-02-07,19:13:57.000,38,11147255,6124,0,1770491636,13126.960007900001,26201.491369530006,53258.06929224 2026-02-07,19:13:58.000,38,11147256,5365,0,1770491637,13126.993689449992,28507.304087309996,53258.0902536 2026-02-07,19:13:59.000,38,11147347,6084,0,1770491638,13126.939798970001,25740.344334060006,53258.07627936001 2026-02-07,19:14:00.000,38,11147292,5605,0,1770491639,13126.926326349996,27123.792489600004,53257.99243392 2026-02-07,19:14:01.000,38,11147305,5085,0,1770491640,13126.919590040001,32196.656599320006,53258.034356640004 2026-02-07,19:14:02.000,38,11147290,4965,0,1770491641,13126.885908489996,29429.71799346,53258.0902536 2026-02-07,19:14:03.000,38,11147284,5645,0,1770491642,13126.892644799991,23434.566861929998,53258.09724072001 2026-02-07,19:14:04.000,38,11147295,5884,0,1770491643,13126.960007900001,34502.687840130005,53258.04134376 2026-02-07,19:14:05.000,38,11147288,4765,0,1770491644,13126.946535279996,28968.648498420007,53258.06929224 2026-02-07,19:14:07.000,38,11147274,5565,0,1770491646,13127.007162069996,30813.546802020006,53258.0902536 2026-02-07,19:14:08.000,38,11147308,5325,0,1770491647,13127.047579929997,27585.207392009994,53258.06230512 2026-02-07,19:14:09.000,38,11147306,4685,0,1770491648,13127.081261480002,30813.398770290005,53258.0902536 2026-02-07,19:14:10.000,38,11147320,5245,0,1770491649,13127.067788859997,28046.43196791,53258.104227840005 2026-02-07,19:14:11.000,38,11147296,4685,0,1770491650,13127.108206719997,29429.943565620008,53258.04134376 2026-02-07,19:14:12.000,38,11147271,5165,0,1770491651,13127.155360889992,28507.59310164,53258.09724072001 2026-02-07,19:14:13.000,38,11147303,5085,0,1770491652,13127.195778749992,25279.401723360003,53258.07627936001 2026-02-07,19:14:14.000,38,11147286,4725,0,1770491653,13127.242932920002,30813.412868550004,53258.07627936001 2026-02-07,19:14:15.000,38,11147260,5405,0,1770491654,13127.209251369997,29429.894221709998,53258.1601248 2026-02-07,19:14:16.000,38,11147290,5005,0,1770491655,13127.303559710002,31735.59415341,53258.11121496 2026-02-07,19:14:18.000,38,11147167,6245,0,1770491657,13127.323768640003,28507.282939919998,53258.0902536 2026-02-07,19:14:19.000,38,11147327,5805,0,1770491658,13127.283350780002,26662.730043689997,53258.13916344 2026-02-07,19:14:20.000,38,11147231,5884,0,1770491659,13127.283350780002,26662.53266805,53258.06929224 2026-02-07,19:14:21.000,38,11147377,6005,0,1770491660,13127.263141850002,27123.792489600004,53258.13217632 2026-02-07,19:14:22.000,38,11147269,5965,0,1770491661,13127.256405539993,30813.088608570004,53258.02736952001 2026-02-07,19:14:23.000,38,11147257,6165,0,1770491662,13127.209251369997,30813.046313789993,53258.04833088001 2026-02-07,19:14:24.000,38,11147347,5845,0,1770491663,13127.249669229997,26662.462176750007,53258.12518920001 2026-02-07,19:14:25.000,38,11147293,5884,0,1770491664,13127.249669229997,24817.852887479996,53258.083266480004 2026-02-07,19:14:26.000,38,11147308,4685,0,1770491665,13127.189042439997,30351.927474840006,53258.09724072001 2026-02-07,19:14:27.000,38,11147321,5765,0,1770491666,13127.182306130002,29429.577010859997,53258.055318000006 2026-02-07,19:14:29.000,38,11147363,6245,0,1770491668,13127.229460299997,25740.633348389994,53258.055318000006 2026-02-07,19:14:30.000,38,11147259,5125,0,1770491669,13127.256405539993,29891.231583689994,53258.0203824 2026-02-07,19:14:31.000,38,11147221,5965,0,1770491670,13127.269878159997,23434.764237569994,53258.055318000006 2026-02-07,19:14:32.000,38,11147243,5965,0,1770491671,13127.283350780002,27124.32822348,53258.01339528 2026-02-07,19:14:33.000,38,11147251,6165,0,1770491672,13127.370922809998,27124.405763910006,53257.915575600004 2026-02-07,19:14:34.000,38,11147300,5605,0,1770491673,13127.431549599998,29891.569941930007,53258.01339528 2026-02-07,19:14:35.000,38,11147256,4645,0,1770491674,13127.498912699994,26663.442005820005,53257.985446800005 2026-02-07,19:14:36.000,38,11147357,5725,0,1770491675,13127.505649009989,28508.23457247,53258.11121496 2026-02-07,19:14:37.000,38,11147335,5884,0,1770491676,13127.532594249999,28969.5366888,53258.04134376 2026-02-07,19:14:38.000,38,11147347,5765,0,1770491677,13127.680793069994,31275.462192659994,53258.034356640004 2026-02-07,19:14:40.000,38,11147295,5445,0,1770491679,13127.80878295999,31275.72301047,53258.07627936001 2026-02-07,19:14:41.000,38,11147308,5525,0,1770491680,13127.86940974999,32198.186260529998,53258.06929224 2026-02-07,19:14:42.000,38,11147325,5765,0,1770491681,13127.86940974999,27586.469186279995,53258.07627936001 2026-02-07,19:14:43.000,38,11147402,5205,0,1770491682,13127.903091299995,29892.401739270004,53258.04134376 2026-02-07,19:14:44.000,38,11147267,6005,0,1770491683,13127.99066332999,26664.245606640005,53258.104227840005 2026-02-07,19:14:45.000,38,11147251,5925,0,1770491684,13127.99739964,30814.808596290008,53258.09724072001 2026-02-07,19:14:46.000,38,11147273,6284,0,1770491685,13128.03108118999,32198.432980080004,53257.99243392 2026-02-07,19:14:47.000,38,11147279,5005,0,1770491686,13128.0378175,25280.642370240006,53258.06230512 2026-02-07,19:14:48.000,38,11147301,5965,0,1770491687,13128.0378175,28970.030127899998,53258.12518920001 2026-02-07,19:14:49.000,38,11147225,5845,0,1770491688,13128.0378175,29431.198310759995,53258.18807328 2026-02-07,19:14:51.000,38,11147235,6045,0,1770491690,13128.004135949996,29892.176167109996,53257.99243392 2026-02-07,19:14:52.000,38,11147161,5965,0,1770491691,13128.0378175,28969.82570313,53258.09724072001 2026-02-07,19:14:53.000,38,11147296,4645,0,1770491692,13128.03108118999,24357.94649889,53258.07627936001 2026-02-07,19:14:54.000,38,11147277,5565,0,1770491693,13128.01087225999,28508.453095499994,53258.083266480004 2026-02-07,19:14:55.000,38,11147253,6005,0,1770491694,13127.983927019995,25741.394654429998,53258.0902536 2026-02-07,19:14:56.000,38,11147120,5565,0,1770491695,13127.93003653999,23896.552743869994,53258.06230512 2026-02-07,19:14:57.000,38,11147112,5485,0,1770491696,13128.01087225999,26202.379559909998,53258.12518920001 2026-02-07,19:14:58.000,38,11147097,6005,0,1770491697,13127.99739964,33119.97279411,53258.12518920001 2026-02-07,19:14:59.000,38,11147299,5925,0,1770491698,13128.05129011999,26663.47725147,53258.17409904001 2026-02-07,19:15:00.000,38,11147267,5725,0,1770491699,13128.091707979991,31736.277919019994,53258.11820208 2026-02-07,19:15:02.000,38,11147255,6045,0,1770491701,13128.084971669996,31274.961704429996,53258.18807328 2026-02-07,19:15:03.000,38,11147156,5044,0,1770491702,13128.07823536,29891.421910200006,53258.16711192 2026-02-07,19:15:04.000,38,11147211,6284,0,1770491703,13128.111916909991,29430.246678209995,53258.18108616 2026-02-07,19:15:05.000,38,11147228,4565,0,1770491704,13128.179280010001,30352.554847410007,53258.26493160001 2026-02-07,19:15:06.000,38,11147271,5565,0,1770491705,13128.111916909991,28046.74212963,53258.23698312 2026-02-07,19:15:07.000,38,11147343,5925,0,1770491706,13128.105180599996,28507.952607269995,53258.17409904001 2026-02-07,19:15:08.000,38,11147179,5845,0,1770491707,13128.138862150001,34964.398806,53258.202047520004 2026-02-07,19:15:09.000,38,11147286,5405,0,1770491708,13128.172543699991,31274.989900949993,53258.14615056001 2026-02-07,19:15:10.000,38,11147248,5285,0,1770491709,13128.159071080001,30352.6464861,53258.25794448 2026-02-07,19:15:11.000,38,11147255,6005,0,1770491710,13128.226434179996,25279.690737690005,53258.20903464 2026-02-07,19:15:13.000,38,11147200,4605,0,1770491712,13128.165807389996,32658.438056490006,53258.223008880006 2026-02-07,19:15:14.000,38,11147237,5005,0,1770491713,13128.179280010001,25740.830724030006,53258.31384144001 2026-02-07,19:15:15.000,38,11147185,6084,0,1770491714,13128.138862150001,34503.07554228,53258.229996 2026-02-07,19:15:16.000,38,11147249,5925,0,1770491715,13128.09844429,28046.643441809996,53258.23698312 2026-02-07,19:15:17.000,38,11147230,5365,0,1770491716,13128.09844429,31274.91236052,53258.223008880006 2026-02-07,19:15:18.000,38,11147226,4765,0,1770491717,13128.05129011999,32658.402810839994,53258.21602176001 2026-02-07,19:15:19.000,38,11147277,5805,0,1770491718,13128.071499049991,31274.91236052,53258.19506040001 2026-02-07,19:15:20.000,38,11147291,5765,0,1770491719,13128.01087225999,34503.124886189995,53258.21602176001 2026-02-07,19:15:21.000,38,11147297,5805,0,1770491720,13128.004135949996,29430.18323604,53258.18108616 2026-02-07,19:15:22.000,38,11147211,5525,0,1770491721,13127.963718089995,34503.06849315,53258.153137680005 2026-02-07,19:15:24.000,38,11147280,4885,0,1770491723,13127.923300229995,28046.678687460007,53258.229996 2026-02-07,19:15:25.000,38,11147251,5725,0,1770491724,13127.923300229995,27585.552799380006,53258.25794448 2026-02-07,19:15:26.000,38,11147287,6165,0,1770491725,13127.88961867999,27585.46820982,53258.202047520004 2026-02-07,19:15:27.000,38,11147324,4685,0,1770491726,13127.903091299995,34502.92751055,53258.18807328 2026-02-07,19:15:28.000,38,11147363,5965,0,1770491727,13127.87614606,28507.72703511,53258.28589296 2026-02-07,19:15:29.000,38,11147178,5445,0,1770491728,13127.87614606,25740.781380119995,53258.16711192 2026-02-07,19:15:30.000,38,11147338,5285,0,1770491729,13127.8357282,33119.47935501,53258.27890584 2026-02-07,19:15:31.000,38,11147226,5565,0,1770491730,13127.82899188999,31274.884164000003,53258.29288008001 2026-02-07,19:15:32.000,38,11147285,5805,0,1770491731,13127.75489248,31736.143985550007,53258.32781568 2026-02-07,19:15:33.000,38,11147322,5405,0,1770491732,13127.74815616999,27124.363469129996,53258.28589296 2026-02-07,19:15:35.000,38,11147266,5405,0,1770491734,13127.532594249999,29430.3383169,53258.20903464 2026-02-07,19:15:36.000,38,11147228,5405,0,1770491735,13127.559539489994,31274.877114870003,53258.23698312 2026-02-07,19:15:37.000,38,11147361,5884,0,1770491736,13127.485440079989,28507.860968580004,53258.320828560005 2026-02-07,19:15:38.000,38,11147228,5605,0,1770491737,13127.485440079989,30813.730079400004,53258.19506040001 2026-02-07,19:15:39.000,38,11147340,5485,0,1770491738,13127.525857939989,33119.599190220004,53258.25794448 2026-02-07,19:15:40.000,38,11147209,5965,0,1770491739,13127.485440079989,28046.572950510003,53258.3348028 2026-02-07,19:15:41.000,38,11147241,5925,0,1770491740,13127.418076979993,27585.45411156,53258.223008880006 2026-02-07,19:15:42.000,38,11147189,5684,0,1770491741,13127.370922809998,30352.357471769996,53258.19506040001 2026-02-07,19:15:43.000,38,11147251,5085,0,1770491742,13127.296823399993,30813.60319506,53258.13916344 2026-02-07,19:15:44.000,38,11147134,5285,0,1770491743,13127.283350780002,29430.098646479993,53258.18108616 2026-02-07,19:15:46.000,38,11147231,6084,0,1770491745,13127.222723990002,26663.040205409998,53258.07627936001 2026-02-07,19:15:47.000,38,11147233,5085,0,1770491746,13127.182306130002,31735.932511649997,53257.99243392 2026-02-07,19:15:48.000,38,11147422,5325,0,1770491747,13127.094734099992,27585.383620260007,53258.06929224 2026-02-07,19:15:49.000,38,11146997,5765,0,1770491748,13127.020634690001,28969.148986650005,53258.13916344 2026-02-07,19:15:50.000,38,11147211,6005,0,1770491749,13126.89938111,29891.421910200006,53258.02736952001 2026-02-07,19:15:51.000,38,11147004,5725,0,1770491750,13126.919590040001,26663.420858430007,53258.11121496 2026-02-07,19:15:52.000,38,11147105,5845,0,1770491751,13126.81854539,29891.65453149,53258.01339528 2026-02-07,19:15:53.000,38,11147080,5605,0,1770491752,13126.845490629996,23896.439957790004,53258.04833088001 2026-02-07,19:15:54.000,38,11147120,5445,0,1770491753,13126.683819189995,30352.886156520006,53257.936536960005 2026-02-07,19:15:55.000,38,11147172,5445,0,1770491754,13126.67034656999,29430.697822529997,53257.9505112 2026-02-07,19:15:57.000,38,11147260,5565,0,1770491756,13126.562565609995,33581.324254349995,53257.88064000001 2026-02-07,19:15:58.000,38,11147267,6005,0,1770491757,13126.53562037,27125.075431260004,53257.92256272 2026-02-07,19:15:59.000,38,11147268,4645,0,1770491758,13126.542356679995,27124.990841699997,53257.936536960005 2026-02-07,19:16:00.000,38,11147326,5445,0,1770491759,13126.40763047999,25280.367454170002,53257.887627120006 2026-02-07,19:16:01.000,38,11147196,5645,0,1770491760,13126.400894169994,27586.24361412,53257.78282032 2026-02-07,19:16:02.000,38,11147291,5044,0,1770491761,13126.299849519994,32198.024130539998,53257.747884720004 2026-02-07,19:16:03.000,38,11147256,5485,0,1770491762,13126.266167969989,27125.10362778,53257.71294912001 2026-02-07,19:16:04.000,38,11147282,5365,0,1770491763,13126.198804869993,31736.926438979994,53257.72692336 2026-02-07,19:16:05.000,38,11147288,5605,0,1770491764,13126.192068559998,28969.910292689994,53257.72692336 2026-02-07,19:16:06.000,38,11147270,5405,0,1770491765,13126.178595939993,29892.197314499994,53257.6360908 2026-02-07,19:16:08.000,38,11147185,5925,0,1770491767,13126.064078670002,26664.097574910003,53257.664039279996 2026-02-07,19:16:09.000,38,11147346,5605,0,1770491768,13126.185332249988,32659.396738170006,53257.57320672001 2026-02-07,19:16:10.000,38,11147296,5205,0,1770491769,13126.158387009993,31275.86399307,53257.552245360006 2026-02-07,19:16:11.000,38,11147205,6005,0,1770491770,13126.138178079993,27125.308052549997,53257.531284000004 2026-02-07,19:16:12.000,38,11147327,5165,0,1770491771,13126.084287600002,31737.152011140002,53257.51730976 2026-02-07,19:16:13.000,38,11147235,5165,0,1770491772,13126.124705460003,28970.051275289996,53257.50333552001 2026-02-07,19:16:14.000,38,11147325,5805,0,1770491773,13126.084287600002,29892.387641010006,53257.48936128 2026-02-07,19:16:15.000,38,11147290,5285,0,1770491774,13126.077551289993,27586.610168879997,53257.44743856 2026-02-07,19:16:16.000,38,11147267,5405,0,1770491775,13126.043869740002,27125.329199939995,53257.46839992 2026-02-07,19:16:17.000,38,11147397,5684,0,1770491776,13126.124705460003,27586.539677580004,53257.482374160005 2026-02-07,19:16:19.000,38,11147333,6005,0,1770491778,13126.212277489998,26663.914297530006,53257.3915416 2026-02-07,19:16:20.000,38,11147221,5725,0,1770491779,13126.198804869993,27125.068382130004,53257.27974768 2026-02-07,19:16:21.000,38,11147363,5845,0,1770491780,13126.259431659993,33120.339348869995,53257.35660600001 2026-02-07,19:16:22.000,38,11147295,6165,0,1770491781,13126.192068559998,28508.488341150005,53257.30070904 2026-02-07,19:16:23.000,38,11147253,5805,0,1770491782,13126.178595939993,30353.196318240007,53257.25878632001 2026-02-07,19:16:24.000,38,11147287,5925,0,1770491783,13126.178595939993,32197.904295329994,53257.29372192 2026-02-07,19:16:25.000,38,11147331,5645,0,1770491784,13126.192068559998,28969.69881879,53257.30769616001 2026-02-07,19:16:26.000,38,11147304,4685,0,1770491785,13126.151650699998,31275.589076999997,53257.23083784 2026-02-07,19:16:27.000,38,11147272,5365,0,1770491786,13126.131441769998,30353.365497360006,53257.20288936 2026-02-07,19:16:28.000,38,11147197,6084,0,1770491787,13126.171859629998,33120.45918408,53257.20987648001 2026-02-07,19:16:30.000,38,11147263,5965,0,1770491789,13126.198804869993,29431.28994945,53257.13301816 2026-02-07,19:16:31.000,38,11147305,5965,0,1770491790,13126.165123319988,28509.059320679997,53257.10506968 2026-02-07,19:16:32.000,38,11147287,5884,0,1770491791,13126.205541179988,27586.878035820002,53256.993275759996 2026-02-07,19:16:33.000,38,11147313,5965,0,1770491792,13126.272904279998,28509.36243327,53257.04218560001 2026-02-07,19:16:34.000,38,11147319,5925,0,1770491793,13126.293113209998,33582.445066019995,53256.979301520005 2026-02-07,19:16:35.000,38,11147358,5325,0,1770491794,13126.373948929999,30815.450067120008,53256.98628864 2026-02-07,19:16:36.000,38,11147358,5445,0,1770491795,13126.441312029994,33582.614245139994,53257.049172720006 2026-02-07,19:16:37.000,38,11147318,5325,0,1770491796,13126.46825726999,28509.66554586,53256.98628864 2026-02-07,19:16:38.000,38,11147237,5965,0,1770491797,13126.562565609995,24359.201244030002,53256.96532728 2026-02-07,19:16:39.000,38,11147284,5405,0,1770491798,13126.62992870999,32660.40476376,53257.028211360004 2026-02-07,19:16:41.000,38,11147266,5605,0,1770491800,13126.71076442999,23898.110601599998,53257.04218560001 2026-02-07,19:16:42.000,38,11147269,5925,0,1770491801,13126.71750074,32199.412809150002,53256.9373788 2026-02-07,19:16:43.000,38,11147220,5445,0,1770491802,13126.81854539,32199.384612630005,53256.90943032 2026-02-07,19:16:44.000,38,11147287,5725,0,1770491803,13126.845490629996,28971.11569392,53256.95834016 2026-02-07,19:16:45.000,38,11147322,5405,0,1770491804,13126.79833646,25742.853824339996,53256.9373788 2026-02-07,19:16:46.000,38,11147264,5405,0,1770491805,13126.79160014999,29893.459108769996,53256.9373788 2026-02-07,19:16:47.000,38,11147239,5805,0,1770491806,13126.75118228999,28048.765229940007,53256.95834016 2026-02-07,19:16:48.000,38,11147266,5245,0,1770491807,13126.71076442999,29893.522550940004,53256.76968792 2026-02-07,19:16:49.000,38,11147319,5725,0,1770491808,13126.724237049995,27126.358372920004,53256.95135304001 2026-02-07,19:16:50.000,38,11147363,5845,0,1770491809,13126.704028119995,30354.71893032,53256.88846896 2026-02-07,19:16:52.000,38,11147246,5365,0,1770491811,13126.704028119995,28509.947511060003,53256.811610640005 2026-02-07,19:16:53.000,38,11147295,5845,0,1770491812,13126.67708288,31277.104639950005,53256.825584879996 2026-02-07,19:16:54.000,38,11147284,5245,0,1770491813,13126.61645609,29432.389613730003,53256.80462352001 2026-02-07,19:16:55.000,38,11147290,5365,0,1770491814,13126.60971977999,29893.58599311,53256.74173944 2026-02-07,19:16:56.000,38,11147310,5285,0,1770491815,13126.643401329995,24359.39861967,53256.73475232001 2026-02-07,19:16:57.000,38,11147266,5405,0,1770491816,13126.663610259995,27587.723931419998,53256.76968792 2026-02-07,19:16:58.000,38,11147339,5645,0,1770491817,13126.704028119995,30354.838765530003,53256.74872656 2026-02-07,19:16:59.000,38,11147303,5965,0,1770491818,13126.704028119995,31738.399707150005,53256.825584879996 2026-02-07,19:17:00.000,38,11147331,5805,0,1770491819,13126.71750074,26204.155940669996,53256.692829600004 2026-02-07,19:17:01.000,38,11147416,5525,0,1770491820,13126.71076442999,34966.63338021,53256.77667504 2026-02-07,19:17:03.000,38,11147260,5525,0,1770491822,13126.75118228999,32199.483300449996,53256.66488112001 2026-02-07,19:17:04.000,38,11147245,5925,0,1770491823,13126.75118228999,30815.85891666,53256.74173944 2026-02-07,19:17:05.000,38,11147289,5845,0,1770491824,13126.77139121999,29432.26272939,53256.67885536 2026-02-07,19:17:06.000,38,11147219,5645,0,1770491825,13126.73770967,29893.24763487,53256.67186824 2026-02-07,19:17:07.000,38,11147246,5445,0,1770491826,13126.683819189995,30354.359424690003,53256.60199704 2026-02-07,19:17:08.000,38,11147219,6084,0,1770491827,13126.73097335999,29432.030108100007,53256.657893999996 2026-02-07,19:17:09.000,38,11147256,5445,0,1770491828,13126.73097335999,27587.258688839996,53256.67885536 2026-02-07,19:17:10.000,38,11147353,5805,0,1770491829,13126.69055549999,28970.671598729998,53256.62994552 2026-02-07,19:17:11.000,38,11147184,5325,0,1770491830,13126.704028119995,30815.38662495,53256.69981672 2026-02-07,19:17:12.000,38,11147274,5445,0,1770491831,13126.704028119995,27587.019018420004,53256.595009920005 2026-02-07,19:17:14.000,38,11147302,5605,0,1770491833,13126.67708288,28509.34128588,53256.65090688 2026-02-07,19:17:15.000,38,11147418,5525,0,1770491834,13126.69055549999,25742.31809046,53256.643919760005 2026-02-07,19:17:16.000,38,11147378,5365,0,1770491835,13126.784863839996,32198.80658397,53256.692829600004 2026-02-07,19:17:17.000,38,11147150,5285,0,1770491836,13126.7579186,28970.615205690003,53256.7277652 2026-02-07,19:17:18.000,38,11147299,6045,0,1770491837,13126.81854539,30354.119754269996,53256.713790960006 2026-02-07,19:17:19.000,38,11147341,5725,0,1770491838,13126.79833646,31737.6595485,53256.643919760005 2026-02-07,19:17:20.000,38,11147330,5445,0,1770491839,13126.986953139996,31737.680695889998,53256.70680384001 2026-02-07,19:17:21.000,38,11147285,6045,0,1770491840,13126.946535279996,31737.715941539995,53256.66488112001 2026-02-07,19:17:22.000,38,11147290,5605,0,1770491841,13126.960007900001,29893.170094440007,53256.72077808 2026-02-07,19:17:23.000,38,11147297,6005,0,1770491842,13126.993689449992,27587.103607979996,53256.72077808 2026-02-07,19:17:25.000,38,11147158,5445,0,1770491844,13127.087997789997,29431.839781589995,53256.67186824 2026-02-07,19:17:26.000,38,11147313,5765,0,1770491845,13127.087997789997,32198.707896149994,53256.72077808 2026-02-07,19:17:27.000,38,11147333,5645,0,1770491846,13127.101470410002,30815.19629844,53256.657893999996 2026-02-07,19:17:28.000,38,11147309,5925,0,1770491847,13127.141888270002,28509.284892840005,53256.692829600004 2026-02-07,19:17:29.000,38,11147356,5485,0,1770491848,13127.094734099992,28047.982776510005,53256.7277652 2026-02-07,19:17:30.000,38,11147245,5965,0,1770491849,13127.061052550001,23897.391590340005,53256.74173944 2026-02-07,19:17:31.000,38,11147265,6005,0,1770491850,13127.087997789997,31737.391681559995,53256.74872656 2026-02-07,19:17:32.000,38,11147213,5805,0,1770491851,13126.993689449992,28970.276847450004,53256.84654624 2026-02-07,19:17:33.000,38,11147248,5645,0,1770491852,13126.986953139996,32198.581011810005,53256.762700800005 2026-02-07,19:17:34.000,38,11147282,5405,0,1770491853,13126.87917218,27125.43493689,53256.74872656 2026-02-07,19:17:36.000,38,11147240,5645,0,1770491855,13126.81180907999,24819.55877694,53256.7277652 2026-02-07,19:17:37.000,38,11147228,5325,0,1770491856,13126.683819189995,31737.257748090007,53256.67885536 2026-02-07,19:17:38.000,38,11147221,5925,0,1770491857,13126.73097335999,25280.903188049997,53256.67885536 2026-02-07,19:17:39.000,38,11147215,5845,0,1770491858,13126.62992870999,30815.111708879995,53256.68584248001 2026-02-07,19:17:40.000,38,11147218,5245,0,1770491859,13126.67708288,34965.79453374,53256.67885536 2026-02-07,19:17:41.000,38,11147268,5445,0,1770491860,13126.69729181,27586.990821900006,53256.69981672 2026-02-07,19:17:42.000,38,11147334,5485,0,1770491861,13126.67034656999,31737.48332025,53256.69981672 2026-02-07,19:17:43.000,38,11147269,5765,0,1770491862,13126.73770967,32198.672650499997,53256.62994552 2026-02-07,19:17:44.000,38,11147307,5805,0,1770491863,13126.73770967,28509.284892840005,53256.657893999996 2026-02-07,19:17:45.000,38,11147281,5845,0,1770491864,13126.79833646,32659.890177270005,53256.657893999996 2026-02-07,19:17:47.000,38,11147273,6124,0,1770491866,13126.872435869991,32659.876079010006,53256.595009920005 2026-02-07,19:17:48.000,38,11147247,5805,0,1770491867,13126.946535279996,30815.027119320002,53256.67885536 2026-02-07,19:17:49.000,38,11147250,5525,0,1770491868,13126.960007900001,28970.255700060006,53256.60898416 2026-02-07,19:17:50.000,38,11147180,5325,0,1770491869,13127.007162069996,28047.834744780004,53256.68584248001 2026-02-07,19:17:51.000,38,11147262,5405,0,1770491870,13127.007162069996,31276.05431958,53256.60199704 2026-02-07,19:17:52.000,38,11147255,6084,0,1770491871,13127.034107309992,31737.109716360006,53256.65090688 2026-02-07,19:17:53.000,38,11147267,6005,0,1770491872,13127.054316239992,32198.186260529998,53256.67186824 2026-02-07,19:17:54.000,38,11147297,5725,0,1770491873,13127.067788859997,31275.71596134,53256.61597128001 2026-02-07,19:17:55.000,38,11147278,5525,0,1770491874,13127.034107309992,31275.631371780008,53256.65090688 2026-02-07,19:17:56.000,38,11147195,5965,0,1770491875,13126.933062659991,27124.983792569998,53256.60898416 2026-02-07,19:17:58.000,38,11147243,5925,0,1770491877,13126.885908489996,29430.83880513,53256.65090688 2026-02-07,19:17:59.000,38,11147141,6084,0,1770491878,13126.865699559996,28969.593081839994,53256.58103568 2026-02-07,19:18:00.000,38,11147109,5925,0,1770491879,13126.81854539,36348.382695420005,53256.546100080006 2026-02-07,19:18:01.000,38,11147122,5365,0,1770491880,13126.79833646,27124.871006489993,53256.61597128001 2026-02-07,19:18:02.000,38,11147243,6005,0,1770491881,13126.83875432,31275.497438310005,53256.66488112001 2026-02-07,19:18:03.000,38,11147277,5725,0,1770491882,13126.852226939991,31736.722014209998,53256.61597128001 2026-02-07,19:18:04.000,38,11147271,5925,0,1770491883,13126.83201800999,29892.035184509994,53256.595009920005 2026-02-07,19:18:05.000,38,11147183,5765,0,1770491884,13126.83201800999,31275.596126129996,53256.60898416 2026-02-07,19:18:06.000,38,11147273,5925,0,1770491885,13126.81854539,33120.388692780005,53256.657893999996 2026-02-07,19:18:07.000,38,11147264,5005,0,1770491886,13126.81180907999,26664.020034479996,53256.546100080006 2026-02-07,19:18:09.000,38,11147220,5565,0,1770491888,13126.81180907999,30814.72400673,53256.483216 2026-02-07,19:18:10.000,38,11147268,5365,0,1770491889,13126.85896325,29431.29699858,53256.51116448 2026-02-07,19:18:11.000,38,11147208,5405,0,1770491890,13126.73097335999,34043.105711519995,53256.46924176001 2026-02-07,19:18:12.000,38,11147229,5725,0,1770491891,13126.7579186,31737.370534169997,53256.51815160001 2026-02-07,19:18:13.000,38,11147227,5725,0,1770491892,13126.71076442999,27125.74509861,53256.483216 2026-02-07,19:18:14.000,38,11147276,5325,0,1770491893,13126.704028119995,31276.35743217,53256.44129328 2026-02-07,19:18:15.000,38,11147263,5965,0,1770491894,13126.63666502,26203.47922419,53256.546100080006 2026-02-07,19:18:16.000,38,11147285,6245,0,1770491895,13126.65687395,30815.344330170003,53256.490203119996 2026-02-07,19:18:17.000,38,11147253,5725,0,1770491896,13126.62992870999,31737.82167849,53256.49719024001 2026-02-07,19:18:18.000,38,11147234,5485,0,1770491897,13126.663610259995,32199.166089599996,53256.51116448 2026-02-07,19:18:20.000,38,11147037,5884,0,1770491899,13126.73770967,26665.11264963,53256.51815160001 2026-02-07,19:18:21.000,38,11147104,5485,0,1770491900,13126.704028119995,28970.96061306,53256.483216 2026-02-07,19:18:22.000,38,11147243,6124,0,1770491901,13126.724237049995,33121.629339659994,53256.51815160001 2026-02-07,19:18:23.000,38,11147238,5285,0,1770491902,13126.704028119995,33121.65048705001,53256.44828040001 2026-02-07,19:18:24.000,38,11147276,5605,0,1770491903,13126.73097335999,28970.96766219,53256.490203119996 2026-02-07,19:18:25.000,38,11147247,5845,0,1770491904,13126.73097335999,30354.507456420004,53256.46225464 2026-02-07,19:18:26.000,38,11147265,5884,0,1770491905,13126.75118228999,32199.10264743,53256.38539632 2026-02-07,19:18:27.000,38,11147260,5405,0,1770491906,13126.77139121999,28509.602103690006,53256.476228880005 2026-02-07,19:18:28.000,38,11147284,5245,0,1770491907,13126.77139121999,28970.706844379994,53256.4133448 2026-02-07,19:18:29.000,38,11147263,5884,0,1770491908,13126.79833646,30815.351379300002,53256.39937056001 2026-02-07,19:18:31.000,38,11147268,5645,0,1770491910,13126.87917218,27125.879032080004,53256.490203119996 2026-02-07,19:18:32.000,38,11147157,5845,0,1770491911,13126.906117419996,28970.544714389995,53256.44129328 2026-02-07,19:18:33.000,38,11147237,5684,0,1770491912,13126.993689449992,28970.49537048,53256.476228880005 2026-02-07,19:18:34.000,38,11147259,6005,0,1770491913,13126.946535279996,32659.869029880007,53256.525138720004 2026-02-07,19:18:35.000,38,11147237,5965,0,1770491914,13126.960007900001,26664.513473579995,53256.46225464 2026-02-07,19:18:36.000,38,11147232,5405,0,1770491915,13127.007162069996,33121.15704794999,53256.483216 2026-02-07,19:18:37.000,38,11147264,5405,0,1770491916,13127.087997789997,31276.449070860006,53256.56007432 2026-02-07,19:18:38.000,38,11147243,5925,0,1770491917,13127.081261480002,22052.88803802,53256.58103568 2026-02-07,19:18:39.000,38,11147259,6005,0,1770491918,13127.094734099992,30815.344330170003,53256.53911296001 2026-02-07,19:18:40.000,38,11147266,5365,0,1770491919,13127.128415649997,29893.10665227,53256.62994552 2026-02-07,19:18:42.000,38,11147267,6084,0,1770491921,13127.101470410002,28509.728988029994,53256.56007432 2026-02-07,19:18:43.000,38,11147263,5765,0,1770491922,13127.094734099992,29893.282880519997,53256.57404856 2026-02-07,19:18:44.000,38,11147318,5605,0,1770491923,13127.040843620001,29893.311077039994,53256.58802280001 2026-02-07,19:18:45.000,38,11147258,5525,0,1770491924,13127.013898379992,27126.203292060003,53256.60898416 2026-02-07,19:18:46.000,38,11147298,5565,0,1770491925,13126.973480519991,27587.36442579,53256.66488112001 2026-02-07,19:18:47.000,38,11147260,5325,0,1770491926,13126.953271589991,28048.560805169996,53256.595009920005 2026-02-07,19:18:48.000,38,11147270,5605,0,1770491927,13126.966744209996,28048.610149080007,53256.61597128001 2026-02-07,19:18:49.000,38,11147274,5485,0,1770491928,13126.993689449992,28970.98176045,53256.61597128001 2026-02-07,19:18:50.000,38,11147245,5684,0,1770491929,13127.040843620001,30354.54270207,53256.70680384001 2026-02-07,19:18:51.000,38,11147245,5884,0,1770491930,13127.007162069996,28509.96865845,53256.58802280001 2026-02-07,19:18:53.000,38,11147248,5565,0,1770491932,13127.061052550001,25742.98070868,53256.66488112001 2026-02-07,19:18:54.000,38,11147202,5445,0,1770491933,13127.081261480002,29432.495350679994,53256.65090688 2026-02-07,19:18:55.000,38,11147286,5605,0,1770491934,13127.128415649997,27126.661485510005,53256.657893999996 2026-02-07,19:18:56.000,38,11147181,6005,0,1770491935,13127.222723990002,28510.29996756,53256.692829600004 2026-02-07,19:18:57.000,38,11147264,5525,0,1770491936,13127.337241259993,30816.359404889998,53256.7277652 2026-02-07,19:18:58.000,38,11147233,5725,0,1770491937,13127.364186499988,27588.139830090004,53256.74872656 2026-02-07,19:18:59.000,38,11147268,5525,0,1770491938,13127.404604359988,26665.873955670002,53256.713790960006 2026-02-07,19:19:00.000,38,11147277,5765,0,1770491939,13127.471967459998,32200.23050823,53256.811610640005 2026-02-07,19:19:01.000,38,11147245,5884,0,1770491940,13127.478703769993,31739.055276240004,53256.88846896 2026-02-07,19:19:02.000,38,11147268,5485,0,1770491941,13127.445022219988,22976.58488583,53256.881481840006 2026-02-07,19:19:04.000,38,11147238,5565,0,1770491943,13127.391131739998,30355.600071570007,53256.90943032 2026-02-07,19:19:05.000,38,11147265,5884,0,1770491944,13127.330504949998,26204.889050190002,53256.92340456001 2026-02-07,19:19:06.000,38,11147266,5725,0,1770491945,13127.290087089998,29433.263705849997,53256.98628864 2026-02-07,19:19:07.000,38,11147253,5725,0,1770491946,13127.189042439997,31739.175111450008,53256.94436592 2026-02-07,19:19:08.000,38,11147206,5525,0,1770491947,13127.121679340002,28972.0743756,53256.90943032 2026-02-07,19:19:09.000,38,11147270,5085,0,1770491948,13126.986953139996,26204.92429584,53256.91641744 2026-02-07,19:19:10.000,38,11147311,5925,0,1770491949,13126.865699559996,28510.920291000002,53256.91641744 2026-02-07,19:19:11.000,38,11147273,5925,0,1770491950,13126.77812753,31739.24560275,53256.81859776 2026-02-07,19:19:12.000,38,11147087,5765,0,1770491951,13126.704028119995,28972.187161680005,53256.90943032 2026-02-07,19:19:13.000,38,11147133,5845,0,1770491952,13126.623192399995,25743.911193840002,53256.8675076 2026-02-07,19:19:15.000,38,11147025,6084,0,1770491954,13126.522147749994,31278.338237699994,53256.83955912 2026-02-07,19:19:16.000,38,11147271,5884,0,1770491955,13126.49520251,31739.57691186,53256.95135304001 2026-02-07,19:19:17.000,38,11147250,5405,0,1770491956,13126.44804833999,28050.069318990005,53256.91641744 2026-02-07,19:19:18.000,38,11147299,5925,0,1770491957,13126.387421549989,26666.564770409997,53256.8675076 2026-02-07,19:19:19.000,38,11147241,5845,0,1770491958,13126.441312029994,26666.578868669996,53256.85353336001 2026-02-07,19:19:20.000,38,11147265,5925,0,1770491959,13126.481729889994,27589.035069599995,53256.89545608 2026-02-07,19:19:21.000,38,11147308,5645,0,1770491960,13126.48846619999,20671.145771940006,53256.83257200001 2026-02-07,19:19:22.000,38,11147250,5525,0,1770491961,13126.56930191999,31739.647403159994,53256.860520480004 2026-02-07,19:19:23.000,38,11147301,5684,0,1770491962,13126.60971977999,28511.385533580004,53256.881481840006 2026-02-07,19:19:24.000,38,11147328,5565,0,1770491963,13126.683819189995,28511.484221399995,53256.92340456001 2026-02-07,19:19:26.000,38,11147296,5405,0,1770491965,13126.805072769996,30356.248591530006,53256.95135304001 2026-02-07,19:19:27.000,38,11147281,6084,0,1770491966,13126.83201800999,28050.28079289,53256.979301520005 2026-02-07,19:19:28.000,38,11147288,5445,0,1770491967,13126.946535279996,27127.873935869997,53256.96532728 2026-02-07,19:19:29.000,38,11147243,5765,0,1770491968,13127.013898379992,28972.588962089998,53257.07013408001 2026-02-07,19:19:30.000,38,11147275,5925,0,1770491969,13127.067788859997,31739.696747070004,53257.0771212 2026-02-07,19:19:31.000,38,11147273,5884,0,1770491970,13127.121679340002,30817.28284092,53257.12603104 2026-02-07,19:19:32.000,38,11147317,5925,0,1770491971,13127.135151959992,27127.704756749998,53257.16795376001 2026-02-07,19:19:33.000,38,11147320,5245,0,1770491972,13127.175569819992,29894.798443470005,53257.15397952 2026-02-07,19:19:34.000,38,11147309,6084,0,1770491973,13127.182306130002,29433.637309740006,53257.12603104 2026-02-07,19:19:35.000,38,11147296,5445,0,1770491974,13127.222723990002,24360.52648047,53257.17494088 2026-02-07,19:19:37.000,38,11147312,5365,0,1770491976,13127.222723990002,31278.415778130002,53257.195902240004 2026-02-07,19:19:38.000,38,11147276,5405,0,1770491977,13127.222723990002,32662.075407569995,53257.28673480001 2026-02-07,19:19:39.000,38,11147251,6005,0,1770491978,13127.263141850002,29894.974671720003,53257.30070904 2026-02-07,19:19:40.000,38,11147293,5684,0,1770491979,13127.263141850002,31278.704792460005,53257.2517992 2026-02-07,19:19:41.000,38,11147339,5805,0,1770491980,13127.249669229997,30817.649395679997,53257.30769616001 2026-02-07,19:19:42.000,38,11147298,5485,0,1770491981,13127.209251369997,25283.454973109998,53257.30769616001 2026-02-07,19:19:43.000,38,11147304,5485,0,1770491982,13127.256405539993,31740.246579209997,53257.34263176 2026-02-07,19:19:44.000,38,11147371,6045,0,1770491983,13127.276614469993,27128.48016105,53257.37756736001 2026-02-07,19:19:45.000,38,11147303,6005,0,1770491984,13127.323768640003,28512.175036140005,53257.37756736001 2026-02-07,19:19:46.000,38,11147249,5884,0,1770491985,13127.370922809998,34969.065330059995,53257.42647720001 2026-02-07,19:19:48.000,38,11147255,6084,0,1770491987,13127.424813289988,26667.706729469995,53257.45442568001 2026-02-07,19:19:49.000,38,11147265,5965,0,1770491988,13127.478703769993,29434.941398790004,53257.47538704001 2026-02-07,19:19:50.000,38,11147320,5285,0,1770491989,13127.60669365999,32663.323103579998,53257.51730976 2026-02-07,19:19:51.000,38,11147246,5365,0,1770491990,13127.73468355,32663.330152709997,53257.57320672001 2026-02-07,19:19:52.000,38,11147292,5245,0,1770491991,13127.74815616999,35891.70480837001,53257.58019384 2026-02-07,19:19:53.000,38,11147280,5445,0,1770491992,13127.81551927,27590.198176050006,53257.55923248 2026-02-07,19:19:54.000,38,11147283,5845,0,1770491993,13127.882882369995,32202.084429420007,53257.65705216 2026-02-07,19:19:55.000,38,11147248,5445,0,1770491994,13127.89635499,30357.27776451,53257.719936240006 2026-02-07,19:19:56.000,38,11147262,5245,0,1770491995,13127.97045439999,30357.157929299996,53257.78282032 2026-02-07,19:19:57.000,38,11147334,5325,0,1770491996,13127.97719071,29895.919255140005,53257.75487184 2026-02-07,19:19:59.000,38,11147267,5925,0,1770491998,13128.071499049991,29895.750076020006,53257.8457044 2026-02-07,19:20:00.000,38,11147264,5605,0,1770491999,13128.05129011999,33124.004896469996,53257.90858848001 2026-02-07,19:20:01.000,38,11147270,5445,0,1770492000,13128.11865322,26667.100504290007,53257.94352408 2026-02-07,19:20:02.000,38,11147271,5925,0,1770492001,13128.071499049991,28973.089450319996,53257.97845968001 2026-02-07,19:20:03.000,38,11147316,5445,0,1770492002,13128.004135949996,32662.597043190006,53257.99243392 2026-02-07,19:20:04.000,38,11147298,5365,0,1770492003,13128.01760857,24822.230397210005,53258.01339528 2026-02-07,19:20:05.000,38,11147222,5405,0,1770492004,13128.01087225999,31278.951512009997,53258.12518920001 2026-02-07,19:20:06.000,38,11147263,5725,0,1770492005,13127.99739964,28511.808481379994,53258.104227840005 2026-02-07,19:20:07.000,38,11147284,5405,0,1770492006,13128.0378175,34507.39665897,53258.153137680005 2026-02-07,19:20:08.000,38,11147284,5405,0,1770492007,13128.024344879996,29434.356321,53258.202047520004 2026-02-07,19:20:10.000,38,11147256,5684,0,1770492009,13128.05802643,28050.957509369997,53258.32781568 2026-02-07,19:20:11.000,38,11147298,5445,0,1770492010,13128.145598459996,27589.838670419995,53258.34877704 2026-02-07,19:20:12.000,38,11147224,5605,0,1770492011,13128.125389529996,26667.530501219997,53258.369738400004 2026-02-07,19:20:13.000,38,11147296,5405,0,1770492012,13128.152334769991,29434.807465320002,53258.37672552 2026-02-07,19:20:14.000,38,11147225,5925,0,1770492013,13128.212961559992,24822.815474999996,53258.36275128001 2026-02-07,19:20:15.000,38,11147309,5965,0,1770492014,13128.239906800001,29434.84271097,53258.37672552 2026-02-07,19:20:16.000,38,11147275,6005,0,1770492015,13128.300533590002,30818.42479998,53258.39768688 2026-02-07,19:20:17.000,38,11147276,5285,0,1770492016,13128.347687759997,30357.164978429995,53258.46755808 2026-02-07,19:20:18.000,38,11147244,5445,0,1770492017,13128.381369310002,29434.82156358,53258.390699760006 2026-02-07,19:20:19.000,38,11147276,5285,0,1770492018,13128.401578240002,30357.235469730003,53258.51646792 2026-02-07,19:20:21.000,38,11147246,5325,0,1770492020,13128.401578240002,30357.164978429995,53258.52345504 2026-02-07,19:20:22.000,38,11147226,5485,0,1770492021,13128.367896689997,31740.761165699994,53258.558390640006 2026-02-07,19:20:23.000,38,11147277,5725,0,1770492022,13128.340951450002,27128.832617549997,53258.57236488 2026-02-07,19:20:24.000,38,11147239,5805,0,1770492023,13128.300533590002,27128.832617549997,53258.656210320005 2026-02-07,19:20:25.000,38,11147235,6005,0,1770492024,13128.287060969997,28973.625184200006,53258.64223608 2026-02-07,19:20:26.000,38,11147228,5485,0,1770492025,13128.239906800001,28051.2465237,53258.607300480006 2026-02-07,19:20:27.000,38,11147214,5485,0,1770492026,13128.212961559992,28973.68862637,53258.63524896 2026-02-07,19:20:28.000,38,11147245,5845,0,1770492027,13128.152334769991,29896.109581650002,53258.60031336001 2026-02-07,19:20:29.000,38,11147259,5845,0,1770492028,13128.138862150001,31279.677572400004,53258.67717168001 2026-02-07,19:20:30.000,38,11147296,5365,0,1770492029,13128.105180599996,30357.27071538,53258.66319744 2026-02-07,19:20:32.000,38,11147242,5605,0,1770492031,13127.97045439999,25284.188082630004,53258.64922320001 2026-02-07,19:20:33.000,38,11147249,5725,0,1770492032,13127.93003653999,30357.298911899998,53258.6142876 2026-02-07,19:20:34.000,38,11147193,5845,0,1770492033,13127.95024546999,29434.885005749995,53258.60031336001 2026-02-07,19:20:35.000,38,11147276,5445,0,1770492034,13127.923300229995,27590.12063562,53258.64922320001 2026-02-07,19:20:36.000,38,11147295,5765,0,1770492035,13127.89635499,27590.141783009996,53258.64922320001 2026-02-07,19:20:37.000,38,11147258,5565,0,1770492036,13127.93677285,30818.481193019994,53258.63524896 2026-02-07,19:20:38.000,38,11147234,5525,0,1770492037,13127.99739964,29896.180072949996,53258.64922320001 2026-02-07,19:20:39.000,38,11147243,5884,0,1770492038,13128.0378175,27590.205225180005,53258.69114592 2026-02-07,19:20:40.000,38,11147265,5805,0,1770492039,13128.111916909991,28973.808461580003,53258.59332624 2026-02-07,19:20:41.000,38,11147240,5365,0,1770492040,13128.239906800001,30818.622175619996,53258.69114592 2026-02-07,19:20:43.000,38,11147235,5884,0,1770492042,13128.266852039997,29896.426792500002,53258.71210728 2026-02-07,19:20:44.000,38,11147215,5765,0,1770492043,13128.287060969997,32202.458033310002,53258.67717168001 2026-02-07,19:20:45.000,38,11147268,5405,0,1770492044,13128.320742520002,30357.714810570003,53258.705120160004 2026-02-07,19:20:46.000,38,11147276,5205,0,1770492045,13128.367896689997,28512.978636960004,53258.78197848 2026-02-07,19:20:47.000,38,11147235,5965,0,1770492046,13128.347687759997,30819.03807429,53258.74704288001 2026-02-07,19:20:48.000,38,11147219,5725,0,1770492047,13128.334215139992,30819.080369069998,53258.7889656 2026-02-07,19:20:49.000,38,11147245,5845,0,1770492048,13128.293797279992,28513.147816080003,53258.74005576 2026-02-07,19:20:50.000,38,11147291,5845,0,1770492049,13128.293797279992,24823.56268278,53258.872811040004 2026-02-07,19:20:51.000,38,11147222,5725,0,1770492050,13128.253379419992,29435.582869620004,53258.80992696 2026-02-07,19:20:52.000,38,11147239,5965,0,1770492051,13128.186016319996,27590.818499490008,53258.83787544 2026-02-07,19:20:54.000,38,11147241,6005,0,1770492053,13128.125389529996,29435.554673100007,53258.80992696 2026-02-07,19:20:55.000,38,11147231,6124,0,1770492054,13128.071499049991,31280.403632789996,53258.84486256001 2026-02-07,19:20:56.000,38,11147229,5725,0,1770492055,13128.024344879996,32663.95047615,53258.83787544 2026-02-07,19:20:57.000,38,11147230,5525,0,1770492056,13127.97045439999,28051.979633220006,53258.78197848 2026-02-07,19:20:58.000,38,11147219,5645,0,1770492057,13127.943509159995,31280.417731049994,53258.84486256001 2026-02-07,19:20:59.000,38,11147240,5445,0,1770492058,13127.90982760999,30358.010874030006,53258.81691408001 2026-02-07,19:21:00.000,38,11147296,5325,0,1770492059,13127.89635499,30357.961530119996,53258.85184968 2026-02-07,19:21:01.000,38,11147254,5285,0,1770492060,13127.903091299995,26207.215263089995,53258.81691408001 2026-02-07,19:21:02.000,38,11147256,5485,0,1770492061,13127.88961867999,31280.431829309993,53258.754030000004 2026-02-07,19:21:03.000,38,11147265,5725,0,1770492062,13127.88961867999,32664.049163970005,53258.76101712 2026-02-07,19:21:05.000,38,11147282,5725,0,1770492064,13127.91656392,26668.510330289995,53258.84486256001 2026-02-07,19:21:06.000,38,11147204,5565,0,1770492065,13127.93677285,31741.755093030006,53258.80992696 2026-02-07,19:21:07.000,38,11147230,5485,0,1770492066,13127.99066332999,28974.590915010005,53258.81691408001 2026-02-07,19:21:08.000,38,11147260,5365,0,1770492067,13127.97719071,28052.254549289995,53258.81691408001 2026-02-07,19:21:09.000,38,11147264,5405,0,1770492068,13128.01087225999,30358.335134010005,53258.88678528001 2026-02-07,19:21:10.000,38,11147232,5405,0,1770492069,13128.105180599996,28974.724848480007,53258.893772400006 2026-02-07,19:21:11.000,38,11147217,5805,0,1770492070,13128.132125839991,32203.1136024,53258.80992696 2026-02-07,19:21:12.000,38,11147275,6005,0,1770492071,13128.186016319996,32203.198191960008,53258.84486256001 2026-02-07,19:21:13.000,38,11147252,5285,0,1770492072,13128.179280010001,28052.36028624,53258.85184968 2026-02-07,19:21:14.000,38,11147246,5525,0,1770492073,13128.179280010001,28513.613058660005,53258.893772400006 2026-02-07,19:21:16.000,38,11147268,5765,0,1770492075,13128.172543699991,30358.518411390003,53258.928708 2026-02-07,19:21:17.000,38,11147248,5725,0,1770492076,13128.145598459996,26207.673456539997,53258.872811040004 2026-02-07,19:21:18.000,38,11147281,6084,0,1770492077,13128.159071080001,30819.764134679994,53258.991592080005 2026-02-07,19:21:19.000,38,11147282,5684,0,1770492078,13128.145598459996,33125.76012984,53258.942682240006 2026-02-07,19:21:20.000,38,11147301,6005,0,1770492079,13128.145598459996,33587.03404965,53258.97063072 2026-02-07,19:21:21.000,38,11147261,5884,0,1770492080,13128.064762739996,28513.82453256,53258.97063072 2026-02-07,19:21:22.000,38,11147249,5725,0,1770492081,13128.0378175,28513.97256429,53258.921720880004 2026-02-07,19:21:23.000,38,11147225,6045,0,1770492082,13128.01760857,26208.032962170008,53258.872811040004 2026-02-07,19:21:24.000,38,11147267,6084,0,1770492083,13128.01760857,33587.37945702,53258.90774664 2026-02-07,19:21:25.000,38,11147244,5405,0,1770492084,13127.97719071,28052.938314900006,53258.872811040004 2026-02-07,19:21:27.000,38,11147231,6284,0,1770492086,13127.983927019995,28975.62008799,53258.90774664 2026-02-07,19:21:28.000,38,11147271,5925,0,1770492087,13127.963718089995,29436.957449969996,53258.93569512001 2026-02-07,19:21:29.000,38,11147228,5645,0,1770492088,13128.004135949996,30359.448896550006,53258.90075952 2026-02-07,19:21:30.000,38,11147262,5525,0,1770492089,13128.004135949996,32204.41769145,53258.91473376001 2026-02-07,19:21:31.000,38,11147243,5805,0,1770492090,13128.004135949996,29898.499236720003,53258.95665648 2026-02-07,19:21:32.000,38,11147203,5965,0,1770492091,13128.07823536,32204.692607520003,53258.893772400006 2026-02-07,19:21:33.000,38,11147258,5605,0,1770492092,13128.125389529996,25747.851657510007,53258.921720880004 2026-02-07,19:21:34.000,38,11147188,5725,0,1770492093,13128.186016319996,30821.216255460007,53258.93569512001 2026-02-07,19:21:35.000,38,11147235,6005,0,1770492094,13128.212961559992,32204.88998316,53258.942682240006 2026-02-07,19:21:36.000,38,11147284,5845,0,1770492095,13128.260115730001,25286.77511334,53258.88678528001 2026-02-07,19:21:38.000,38,11147229,6284,0,1770492097,13128.246643109997,27592.785206760003,53258.97063072 2026-02-07,19:21:39.000,38,11147260,5565,0,1770492098,13128.260115730001,28976.458934459995,53258.9985792 2026-02-07,19:21:40.000,38,11147290,5725,0,1770492099,13128.300533590002,27592.80635415,53258.9985792 2026-02-07,19:21:41.000,38,11147214,5485,0,1770492100,13128.293797279992,28053.95338962,53258.991592080005 2026-02-07,19:21:42.000,38,11147275,6005,0,1770492101,13128.233170489992,31282.412634840002,53259.01954056 2026-02-07,19:21:43.000,38,11147237,5925,0,1770492102,13128.219697870001,29898.795300180005,53259.01255344001 2026-02-07,19:21:44.000,38,11147255,5925,0,1770492103,13128.179280010001,32204.847688380003,53259.02652768 2026-02-07,19:21:45.000,38,11147238,5684,0,1770492104,13128.179280010001,27131.588827379994,53259.03351480001 2026-02-07,19:21:46.000,38,11147274,5684,0,1770492105,13128.091707979991,31743.693603780004,53259.03351480001 2026-02-07,19:21:47.000,38,11147216,5805,0,1770492106,13128.044553809996,26209.273609049997,53258.98460496001 2026-02-07,19:21:49.000,38,11147247,6165,0,1770492108,13127.97719071,30821.554613700006,53258.97761784 2026-02-07,19:21:50.000,38,11147270,5684,0,1770492109,13128.004135949996,28054.369288290007,53259.089411760004 2026-02-07,19:21:51.000,38,11147254,5565,0,1770492110,13128.004135949996,25287.191012010007,53259.07543752 2026-02-07,19:21:52.000,38,11147276,5645,0,1770492111,13128.024344879996,32205.489159210003,53259.03351480001 2026-02-07,19:21:53.000,38,11147215,6084,0,1770492112,13128.05802643,29899.436771010005,53259.061463280006 2026-02-07,19:21:54.000,38,11147221,6205,0,1770492113,13128.165807389996,32205.580797899995,53259.07543752 2026-02-07,19:21:55.000,38,11147261,6005,0,1770492114,13128.186016319996,29438.36727597,53259.05447616001 2026-02-07,19:21:56.000,38,11147295,6005,0,1770492115,13128.226434179996,27593.60995497,53259.00556632 2026-02-07,19:21:57.000,38,11147256,5684,0,1770492116,13128.314006209992,27593.708642790007,53259.05447616001 2026-02-07,19:21:58.000,38,11147282,5684,0,1770492117,13128.354424069992,30361.056098190005,53259.110373120006 2026-02-07,19:22:00.000,38,11147241,6124,0,1770492119,13128.543040750003,27593.701593660007,53259.1383216 2026-02-07,19:22:01.000,38,11147245,6005,0,1770492120,13128.610403849998,28054.897973040002,53259.1383216 2026-02-07,19:22:02.000,38,11147238,5884,0,1770492121,13128.765338979989,28977.318928320004,53259.19421856 2026-02-07,19:22:03.000,38,11147236,5765,0,1770492122,13128.765338979989,29899.718736209994,53259.229154160006 2026-02-07,19:22:04.000,38,11147247,6045,0,1770492123,13128.82596576999,28516.045008510002,53259.20120568001 2026-02-07,19:22:05.000,38,11147272,5605,0,1770492124,13128.873119939999,31744.560646769998,53259.21517992 2026-02-07,19:22:06.000,38,11147295,6045,0,1770492125,13128.90680148999,32205.69358398,53259.2431284 2026-02-07,19:22:07.000,38,11147305,6245,0,1770492126,13128.95395566,24826.354138259994,53259.2431284 2026-02-07,19:22:08.000,38,11147269,6205,0,1770492127,13128.96742827999,28977.241387889997,53259.33396096 2026-02-07,19:22:09.000,38,11147273,5884,0,1770492128,13128.94721934999,31744.54654851,53259.28505112 2026-02-07,19:22:11.000,38,11147277,6205,0,1770492130,13128.99437352,30822.23837931,53259.40383216 2026-02-07,19:22:12.000,38,11147257,6045,0,1770492131,13128.97416459,25287.613959809998,53259.41081928 2026-02-07,19:22:13.000,38,11147200,5365,0,1770492132,13128.92701041999,27132.554558189993,53259.424793520004 2026-02-07,19:22:14.000,38,11147320,5725,0,1770492133,13128.90680148999,28516.341071970004,53259.40383216 2026-02-07,19:22:15.000,38,11147269,6084,0,1770492134,13128.90680148999,28516.355170230003,53259.445754880006 2026-02-07,19:22:16.000,38,11147277,5965,0,1770492135,13128.86638362999,29900.092340100004,53259.41780640001 2026-02-07,19:22:17.000,38,11147282,5485,0,1770492136,13128.9135378,27594.138639719997,53259.445754880006 2026-02-07,19:22:18.000,38,11147285,6245,0,1770492137,13128.90680148999,28516.665331950004,53259.43876776001 2026-02-07,19:22:19.000,38,11147206,5765,0,1770492138,13128.90680148999,27594.2514258,53259.41780640001 2026-02-07,19:22:20.000,38,11147287,6124,0,1770492139,13128.920274109994,31284.02688561,53259.5226132 2026-02-07,19:22:22.000,38,11147227,6165,0,1770492141,13128.98763720999,28516.905002369997,53259.50165184 2026-02-07,19:22:23.000,38,11147307,6084,0,1770492142,13129.021318759995,28516.897953239997,53259.50863896 2026-02-07,19:22:24.000,38,11147255,6005,0,1770492143,13129.02805506999,28055.701573860002,53259.41780640001 2026-02-07,19:22:25.000,38,11147296,5525,0,1770492144,13129.15604496,24827.157739079994,53259.41780640001 2026-02-07,19:22:26.000,38,11147263,6124,0,1770492145,13129.21667175,27133.28061858,53259.452742 2026-02-07,19:22:27.000,38,11147283,6245,0,1770492146,13129.284034849996,28055.701573860002,53259.45972912 2026-02-07,19:22:28.000,38,11147269,6205,0,1770492147,13129.385079499996,31284.21016299,53259.48069048 2026-02-07,19:22:29.000,38,11147228,5565,0,1770492148,13129.492860459992,26210.739828089994,53259.55754880001 2026-02-07,19:22:30.000,38,11147241,6165,0,1770492149,13129.540014630002,31745.33605107,53259.48767760001 2026-02-07,19:22:31.000,38,11147251,5965,0,1770492150,13129.600641420002,27133.083242940003,53259.564535920006 2026-02-07,19:22:33.000,38,11147268,5565,0,1770492152,13129.694949759993,29900.31086313,53259.53658744001 2026-02-07,19:22:34.000,38,11147248,5485,0,1770492153,13129.728631309998,29900.205126179993,53259.57152304 2026-02-07,19:22:35.000,38,11147291,5884,0,1770492154,13129.755576549993,34512.33104997,53259.63440712001 2026-02-07,19:22:36.000,38,11147304,5725,0,1770492155,13129.795994409993,27132.829474259997,53259.662355600005 2026-02-07,19:22:37.000,38,11147238,5525,0,1770492156,13129.843148579988,27594.004706249994,53259.66934272 2026-02-07,19:22:38.000,38,11147256,5765,0,1770492157,13129.910511679998,35434.6462683,53259.7671624 2026-02-07,19:22:39.000,38,11147270,5645,0,1770492158,13129.910511679998,28055.186987370005,53259.711265440004 2026-02-07,19:22:40.000,38,11147310,5365,0,1770492159,13129.930720609998,29438.754978120007,53259.7671624 2026-02-07,19:22:41.000,38,11147307,6124,0,1770492160,13129.903775369989,27593.863723650007,53259.760175280004 2026-02-07,19:22:42.000,38,11147261,5805,0,1770492161,13129.964402159989,31283.56164303,53259.80209800001 2026-02-07,19:22:44.000,38,11147213,6124,0,1770492163,13129.930720609998,30361.211179050006,53259.77414952001 2026-02-07,19:22:45.000,38,11147225,5805,0,1770492164,13129.957665849994,31744.906054139996,53259.85799496 2026-02-07,19:22:46.000,38,11147227,6045,0,1770492165,13129.930720609998,31283.674429110004,53259.87196920001 2026-02-07,19:22:47.000,38,11147257,5965,0,1770492166,13129.977874779994,29900.064143580006,53259.878956320004 2026-02-07,19:22:48.000,38,11147230,5365,0,1770492167,13129.998083709994,33128.509290539994,53259.86498208 2026-02-07,19:22:49.000,38,11147268,5405,0,1770492168,13130.004820019989,26671.51325967,53259.899917680006 2026-02-07,19:22:50.000,38,11147286,5485,0,1770492169,13130.051974189999,30822.43575495,53259.96978888001 2026-02-07,19:22:51.000,38,11147279,5965,0,1770492170,13130.099128359994,30822.478049729994,53259.95581464 2026-02-07,19:22:52.000,38,11147266,5725,0,1770492171,13130.14628252999,28055.08125042,53259.9069048 2026-02-07,19:22:53.000,38,11147269,5765,0,1770492172,13130.21364563,29438.719732469996,53259.927866160004 2026-02-07,19:22:55.000,38,11147251,6205,0,1770492174,13130.281008729995,28977.37532136,53260.0117116 2026-02-07,19:22:56.000,38,11147223,5884,0,1770492175,13130.35510814,31744.722776759998,53259.94184040001 2026-02-07,19:22:57.000,38,11147211,5965,0,1770492176,13130.38878968999,24826.509219119995,53260.01869872001 2026-02-07,19:22:58.000,38,11147255,5925,0,1770492177,13130.395526,29438.698585079997,53260.046647200004 2026-02-07,19:22:59.000,38,11147286,5285,0,1770492178,13130.462889099996,25748.986567440006,53260.12350552 2026-02-07,19:23:00.000,38,11147275,5884,0,1770492179,13130.530252199991,32205.954401790004,53260.13049264 2026-02-07,19:23:01.000,38,11147263,6084,0,1770492180,13130.510043269991,29438.642192040003,53260.13049264 2026-02-07,19:23:02.000,38,11147237,5845,0,1770492181,13130.543724819996,30822.322968869994,53260.14446688 2026-02-07,19:23:03.000,38,11147301,5925,0,1770492182,13130.624560539996,30361.13363862,53260.15844112001 2026-02-07,19:23:04.000,38,11147232,5405,0,1770492183,13130.638033160001,25748.965420049994,53260.15844112001 2026-02-07,19:23:06.000,38,11147186,5645,0,1770492185,13130.644769469996,33589.58583471,53260.14446688 2026-02-07,19:23:07.000,38,11147248,5485,0,1770492186,13130.651505779992,31283.498200860005,53260.20036384 2026-02-07,19:23:08.000,38,11147214,5405,0,1770492187,13130.631296849991,30822.294772349996,53260.13747976001 2026-02-07,19:23:09.000,38,11147282,5485,0,1770492188,13130.638033160001,31744.68753111,53260.235299440006 2026-02-07,19:23:10.000,38,11147299,5765,0,1770492189,13130.658242090001,34050.80336147999,53260.17940248 2026-02-07,19:23:11.000,38,11147256,5445,0,1770492190,13130.658242090001,27593.722741050005,53260.116518400006 2026-02-07,19:23:12.000,38,11147258,5445,0,1770492191,13130.664978399996,31744.581794159996,53260.14446688 2026-02-07,19:23:13.000,38,11147304,5565,0,1770492192,13130.691923639992,28977.269584409994,53260.13747976001 2026-02-07,19:23:14.000,38,11147285,5845,0,1770492193,13130.786231979997,29899.676441429998,53260.2213252 2026-02-07,19:23:15.000,38,11147277,5805,0,1770492194,13130.833386149992,26671.104410130007,53260.24228656 2026-02-07,19:23:17.000,38,11147247,6045,0,1770492196,13130.947903419998,29899.47906579,53260.22831232001 2026-02-07,19:23:18.000,38,11147231,5725,0,1770492197,13130.988321279998,29899.457918400003,53260.214338080004 2026-02-07,19:23:19.000,38,11147234,5405,0,1770492198,13131.062420689988,27132.110463000005,53260.2213252 2026-02-07,19:23:20.000,38,11147277,5884,0,1770492199,13131.143256409989,31283.032958280004,53260.20036384 2026-02-07,19:23:21.000,38,11147298,5605,0,1770492200,13131.217355819994,26670.907034489996,53260.20735096001 2026-02-07,19:23:22.000,38,11147266,5485,0,1770492201,13131.271246299999,27132.054069959995,53260.235299440006 2026-02-07,19:23:23.000,38,11147222,5405,0,1770492202,13131.318400469994,33127.82552493,53260.24927368 2026-02-07,19:23:24.000,38,11147296,5405,0,1770492203,13131.338609399994,33588.96551127,53260.24927368 2026-02-07,19:23:25.000,38,11147322,5605,0,1770492204,13131.338609399994,28515.671404620007,53260.24228656 2026-02-07,19:23:26.000,38,11147227,5884,0,1770492205,13131.338609399994,23903.51728431,53260.31914488 2026-02-07,19:23:28.000,38,11147264,5565,0,1770492207,13131.318400469994,34511.506301760004,53260.284209280006 2026-02-07,19:23:29.000,38,11147279,5845,0,1770492208,13131.318400469994,27593.384382810007,53260.263247920004 2026-02-07,19:23:30.000,38,11147253,6005,0,1770492209,13131.298191539994,32205.52440486,53260.263247920004 2026-02-07,19:23:31.000,38,11147279,6005,0,1770492210,13131.237564749994,30360.654297779998,53260.32613200001 2026-02-07,19:23:32.000,38,11147210,5605,0,1770492211,13131.109574859998,33589.198132560006,53260.24228656 2026-02-07,19:23:33.000,38,11147208,5445,0,1770492212,13131.069156999998,29899.528409699997,53260.17940248 2026-02-07,19:23:34.000,38,11147221,6045,0,1770492213,13131.028739139998,33128.072244480005,53260.20036384 2026-02-07,19:23:35.000,38,11147196,5405,0,1770492214,13130.988321279998,31744.469008080006,53260.22831232001 2026-02-07,19:23:36.000,38,11147251,5645,0,1770492215,13130.920958180002,28977.234338759998,53260.24927368 2026-02-07,19:23:37.000,38,11147237,5925,0,1770492216,13130.880540320002,28977.297780930006,53260.20036384 2026-02-07,19:23:39.000,38,11147259,6005,0,1770492218,13130.806440909997,28977.389419619998,53260.116518400006 2026-02-07,19:23:40.000,38,11147233,5525,0,1770492219,13130.779495670002,33589.55763819,53260.214338080004 2026-02-07,19:23:41.000,38,11147228,5485,0,1770492220,13130.739077810002,30361.070196450004,53260.03267296 2026-02-07,19:23:42.000,38,11147233,5884,0,1770492221,13130.725605189997,26671.435719240006,53260.10953128001 2026-02-07,19:23:43.000,38,11147279,5965,0,1770492222,13130.725605189997,34050.9020493,53260.05363432 2026-02-07,19:23:44.000,38,11147266,5405,0,1770492223,13130.718868880002,29899.887915330008,53260.10254416 2026-02-07,19:23:45.000,38,11147293,5925,0,1770492224,13130.718868880002,23904.081214710008,53260.067608560006 2026-02-07,19:23:46.000,38,11147229,6084,0,1770492225,13130.691923639992,31283.54049564,53260.01869872001 2026-02-07,19:23:47.000,38,11147259,5765,0,1770492226,13130.725605189997,27132.603902100003,53259.997737360005 2026-02-07,19:23:48.000,38,11147237,5884,0,1770492227,13130.705396259997,26210.119504650007,53259.927866160004 2026-02-07,19:23:50.000,38,11147213,6045,0,1770492229,13130.786231979997,25287.663303719994,53259.9069048 2026-02-07,19:23:51.000,38,11147201,6045,0,1770492230,13130.766023049997,27593.680446269995,53259.878956320004 2026-02-07,19:23:52.000,38,11147246,5405,0,1770492231,13130.799704600002,29899.64824491,53259.9069048 2026-02-07,19:23:53.000,38,11147100,5485,0,1770492232,13130.873804009992,31283.23033392,53259.80209800001 2026-02-07,19:23:54.000,38,11147202,5325,0,1770492233,13130.786231979997,33128.10749013,53259.830046480005 2026-02-07,19:23:55.000,38,11147280,5565,0,1770492234,13130.813177219992,29438.35317771,53259.781136640006 2026-02-07,19:23:56.000,38,11147249,6045,0,1770492235,13130.826649839997,33589.205181690006,53259.760175280004 2026-02-07,19:23:57.000,38,11147249,5884,0,1770492236,13130.826649839997,29899.408574490008,53259.80209800001 2026-02-07,19:23:58.000,38,11147237,5765,0,1770492237,13130.752550429992,27132.047020829996,53259.68331696001 2026-02-07,19:23:59.000,38,11147234,5525,0,1770492238,13130.739077810002,23903.5384317,53259.78812376 2026-02-07,19:24:01.000,38,11147059,6124,0,1770492240,13130.691923639992,25287.09937332,53259.7671624 2026-02-07,19:24:02.000,38,11147086,5365,0,1770492241,13130.658242090001,30360.3300378,53259.7671624 2026-02-07,19:24:03.000,38,11147072,5605,0,1770492242,13130.604351609996,32666.382425999996,53259.7671624 2026-02-07,19:24:04.000,38,11147239,5765,0,1770492243,13130.55719744,32666.382425999996,53259.6972912 2026-02-07,19:24:05.000,38,11147244,5565,0,1770492244,13130.49657065,28976.691555750003,53259.711265440004 2026-02-07,19:24:06.000,38,11147187,5884,0,1770492245,13130.530252199991,29899.1759532,53259.66934272 2026-02-07,19:24:07.000,38,11147238,5445,0,1770492246,13130.503306959996,31282.828533509994,53259.68331696001 2026-02-07,19:24:08.000,38,11147254,5205,0,1770492247,13130.47636172,28515.57976593,53259.63440712001 2026-02-07,19:24:09.000,38,11147244,5445,0,1770492248,13130.530252199991,30821.681498039994,53259.613445760006 2026-02-07,19:24:10.000,38,11147243,5805,0,1770492249,13130.49657065,33127.755033630005,53259.58549728001 2026-02-07,19:24:12.000,38,11147285,6245,0,1770492251,13130.543724819996,32205.5103066,53259.452742 2026-02-07,19:24:13.000,38,11147279,6084,0,1770492252,13130.658242090001,25748.5777179,53259.48767760001 2026-02-07,19:24:14.000,38,11147259,6005,0,1770492253,13130.611087919991,29899.683490559997,53259.47370336 2026-02-07,19:24:15.000,38,11147275,5805,0,1770492254,13130.664978399996,31744.602941549994,53259.41780640001 2026-02-07,19:24:16.000,38,11147220,5525,0,1770492255,13130.691923639992,33589.61403123,53259.452742 2026-02-07,19:24:17.000,38,11147281,5925,0,1770492256,13130.772759359992,27132.63914775,53259.445754880006 2026-02-07,19:24:18.000,38,11147276,5285,0,1770492257,13130.806440909997,29900.028897929995,53259.48767760001 2026-02-07,19:24:19.000,38,11147212,5445,0,1770492258,13130.819913530002,29438.83251855,53259.396845040006 2026-02-07,19:24:20.000,38,11147217,5925,0,1770492259,13130.853595079992,31283.744920409998,53259.31998672001 2026-02-07,19:24:21.000,38,11147260,5445,0,1770492260,13130.900749250002,29438.83956768,53259.424793520004 2026-02-07,19:24:23.000,38,11147208,5445,0,1770492262,13130.927694489998,35434.47004005,53259.43178064 2026-02-07,19:24:24.000,38,11147232,5605,0,1770492263,13130.833386149992,26671.259490990007,53259.40383216 2026-02-07,19:24:25.000,38,11147198,5325,0,1770492264,13130.745814119997,27132.371280809995,53259.35492232 2026-02-07,19:24:26.000,38,11147239,5725,0,1770492265,13130.617824230001,28515.882878520002,53259.33396096 2026-02-07,19:24:27.000,38,11147250,5365,0,1770492266,13130.49657065,24364.84054803,53259.326973840005 2026-02-07,19:24:28.000,38,11147278,5445,0,1770492267,13130.34837182999,25748.387391390002,53259.26408976 2026-02-07,19:24:29.000,38,11147171,5725,0,1770492268,13130.1934367,26670.744904499996,53259.30601248 2026-02-07,19:24:30.000,38,11147221,6005,0,1770492269,13130.04523787999,26209.520328600003,53259.23614128 2026-02-07,19:24:31.000,38,11147221,6084,0,1770492270,13129.876830129993,31282.849680900006,53259.12434736 2026-02-07,19:24:32.000,38,11147257,5805,0,1770492271,13129.688213449997,30360.513315179996,53259.10338600001 2026-02-07,19:24:34.000,38,11147242,5605,0,1770492273,13129.452442599992,30821.92116846,53259.03351480001 2026-02-07,19:24:35.000,38,11147234,5365,0,1770492274,13129.364870569996,27132.385379069994,53258.93569512001 2026-02-07,19:24:36.000,38,11147272,5525,0,1770492275,13129.391815809991,28977.318928320004,53258.921720880004 2026-02-07,19:24:37.000,38,11147071,5605,0,1770492276,13129.364870569996,31744.71572763,53258.84486256001 2026-02-07,19:24:38.000,38,11147154,5405,0,1770492277,13129.465915219997,34050.91614756,53258.88678528001 2026-02-07,19:24:39.000,38,11147236,5405,0,1770492278,13129.546750939997,30361.316915999996,53258.83787544 2026-02-07,19:24:40.000,38,11147206,5565,0,1770492279,13129.647795589997,28516.566644129998,53258.7889656 2026-02-07,19:24:41.000,38,11147209,5965,0,1770492280,13129.795994409993,31745.117528040006,53258.83787544 2026-02-07,19:24:42.000,38,11147192,5405,0,1770492281,13129.977874779994,30361.521340770007,53258.85184968 2026-02-07,19:24:43.000,38,11147228,5165,0,1770492282,13130.15301884,29438.903009849993,53258.80992696 2026-02-07,19:24:45.000,38,11147101,6084,0,1770492284,13130.361844449995,26671.400473589994,53258.83787544 2026-02-07,19:24:46.000,38,11147091,5805,0,1770492285,13130.442680169996,27593.701593660007,53258.921720880004 2026-02-07,19:24:47.000,38,11147171,5925,0,1770492286,13130.483098029996,29438.35317771,53258.872811040004 2026-02-07,19:24:48.000,38,11147221,5684,0,1770492287,13130.51677958,33589.014855179994,53258.84486256001 2026-02-07,19:24:49.000,38,11147178,5365,0,1770492288,13130.503306959996,28976.74089966,53258.921720880004 2026-02-07,19:24:50.000,38,11147248,5245,0,1770492289,13130.44941647999,31743.869832030003,53258.84486256001 2026-02-07,19:24:51.000,38,11147230,5525,0,1770492290,13130.32816289999,26670.427693649995,53258.928708 2026-02-07,19:24:52.000,38,11147216,5405,0,1770492291,13130.22711824999,34049.80238502,53258.90075952 2026-02-07,19:24:53.000,38,11147182,5605,0,1770492292,13130.072183119999,29898.86579148,53258.98460496001 2026-02-07,19:24:54.000,38,11147229,5725,0,1770492293,13129.917247989993,27131.67341694,53258.86582392001 2026-02-07,19:24:56.000,38,11147233,6084,0,1770492295,13129.553487249992,27592.96848414,53258.872811040004 2026-02-07,19:24:57.000,38,11147191,5925,0,1770492296,13129.425497359996,28976.754997919998,53258.83088832 2026-02-07,19:24:58.000,38,11147207,5884,0,1770492297,13129.263825919996,26670.885887099997,53258.78197848 2026-02-07,19:24:59.000,38,11147239,5725,0,1770492298,13129.16951757999,30360.689543429995,53258.726081520006 2026-02-07,19:25:00.000,38,11147234,5325,0,1770492299,13129.09541817,31283.343120000005,53258.69114592 2026-02-07,19:25:01.000,38,11147221,5565,0,1770492300,13129.08868185999,29438.68448682,53258.66319744 2026-02-07,19:25:02.000,38,11147195,5725,0,1770492301,13129.081945549995,31283.73787128,53258.5444164 2026-02-07,19:25:03.000,38,11147219,5565,0,1770492302,13129.06847292999,27594.166836239994,53258.59332624 2026-02-07,19:25:04.000,38,11147221,5805,0,1770492303,13129.08868185999,28977.981546540002,53258.52345504 2026-02-07,19:25:05.000,38,11147218,5445,0,1770492304,13129.18972650999,26672.013747899997,53258.50249368 2026-02-07,19:25:07.000,38,11147178,5445,0,1770492306,13129.412024739991,32668.003725899995,53258.5444164 2026-02-07,19:25:08.000,38,11147243,5965,0,1770492307,13129.566959869997,29439.544480679993,53258.52345504 2026-02-07,19:25:09.000,38,11147241,5725,0,1770492308,13129.694949759993,31284.407538629996,53258.49550656 2026-02-07,19:25:10.000,38,11147252,5405,0,1770492309,13129.755576549993,22982.456811120006,53258.46755808 2026-02-07,19:25:11.000,38,11147243,5925,0,1770492310,13129.856621199993,31745.51227932,53258.4745452 2026-02-07,19:25:12.000,38,11147193,5725,0,1770492311,13129.923984299989,29900.59987746,53258.48153232001 2026-02-07,19:25:13.000,38,11147267,5765,0,1770492312,13129.937456919994,28516.820412810004,53258.45358384 2026-02-07,19:25:14.000,38,11147233,5725,0,1770492313,13129.950929539998,28055.490099960007,53258.53044216001 2026-02-07,19:25:15.000,38,11147229,5765,0,1770492314,13129.937456919994,31283.935246919995,53258.5444164 2026-02-07,19:25:16.000,38,11147222,5565,0,1770492315,13129.883566439988,29438.874813329996,53258.50249368 2026-02-07,19:25:18.000,38,11147274,5725,0,1770492317,13129.715158689993,27593.863723650007,53258.537429280004 2026-02-07,19:25:19.000,38,11147220,5325,0,1770492318,13129.600641420002,28516.22828589,53258.558390640006 2026-02-07,19:25:20.000,38,11147223,5525,0,1770492319,13129.506333079997,28516.249433279998,53258.51646792 2026-02-07,19:25:21.000,38,11147209,5725,0,1770492320,13129.371606879991,32205.99669657,53258.5444164 2026-02-07,19:25:22.000,38,11147182,5325,0,1770492321,13129.243616989996,30361.154786009996,53258.4745452 2026-02-07,19:25:23.000,38,11147236,5445,0,1770492322,13129.10889078999,34050.993687990005,53258.46057096001 2026-02-07,19:25:24.000,38,11147226,5405,0,1770492323,13129.01458245,24826.75593867,53258.44659672 2026-02-07,19:25:25.000,38,11147231,5725,0,1770492324,13128.92701041999,34512.408590399995,53258.50948080001 2026-02-07,19:25:26.000,38,11147207,5725,0,1770492325,13128.852911009999,28516.785167160007,53258.439609600005 2026-02-07,19:25:27.000,38,11147220,5525,0,1770492326,13128.812493149999,28055.659279080006,53258.41166112001 2026-02-07,19:25:29.000,38,11147193,5805,0,1770492328,13128.765338979989,31745.582770620007,53258.404674 2026-02-07,19:25:30.000,38,11147179,5765,0,1770492329,13128.819229459994,29439.551529810007,53258.46057096001 2026-02-07,19:25:31.000,38,11147176,5765,0,1770492330,13128.920274109994,26672.28866397,53258.30685432 2026-02-07,19:25:32.000,38,11147220,5125,0,1770492331,13128.980900899995,29439.664315889997,53258.320828560005 2026-02-07,19:25:33.000,38,11147179,5765,0,1770492332,13129.09541817,28517.236311479995,53258.31384144001 2026-02-07,19:25:34.000,38,11147213,5925,0,1770492333,13129.203199129995,31284.50622645,53258.27890584 2026-02-07,19:25:35.000,38,11147218,5525,0,1770492334,13129.25035329999,23443.787123970003,53258.25794448 2026-02-07,19:25:36.000,38,11147194,5405,0,1770492335,13129.371606879991,28978.390396079994,53258.27890584 2026-02-07,19:25:37.000,38,11147221,5884,0,1770492336,13129.452442599992,27133.477994219997,53258.23698312 2026-02-07,19:25:38.000,38,11147191,5725,0,1770492337,13129.560223560002,27594.681422730006,53258.30685432 2026-02-07,19:25:40.000,38,11147241,5965,0,1770492339,13129.580432490002,30823.161815340005,53258.320828560005 2026-02-07,19:25:41.000,38,11147193,5925,0,1770492340,13129.587168799997,29900.77610571,53258.320828560005 2026-02-07,19:25:42.000,38,11147258,5245,0,1770492341,13129.513069389992,30361.944288569997,53258.34178992001 2026-02-07,19:25:43.000,38,11147225,5845,0,1770492342,13129.472651529992,28055.863703850002,53258.30685432 2026-02-07,19:25:44.000,38,11147233,5765,0,1770492343,13129.445706289996,32668.074217200003,53258.38371264001 2026-02-07,19:25:45.000,38,11147214,5485,0,1770492344,13129.385079499996,28517.151721920003,53258.28589296 2026-02-07,19:25:46.000,38,11147194,5405,0,1770492345,13129.310980089991,30362.07117291,53258.271918720005 2026-02-07,19:25:47.000,38,11147248,5485,0,1770492346,13129.19646282,30823.39443663,53258.250957360004 2026-02-07,19:25:48.000,38,11147307,5805,0,1770492347,13129.16951757999,28517.34204843,53258.271918720005 2026-02-07,19:25:49.000,38,11147199,6084,0,1770492348,13129.12909971999,24827.644129049993,53258.21602176001 2026-02-07,19:25:51.000,38,11147234,5445,0,1770492350,13128.97416459,25750.18491954,53258.250957360004 2026-02-07,19:25:52.000,38,11147228,5325,0,1770492351,13128.879856249994,32668.58880369,53258.23698312 2026-02-07,19:25:53.000,38,11147223,5805,0,1770492352,13128.93374673,30362.57166114,53258.26493160001 2026-02-07,19:25:54.000,38,11147242,5445,0,1770492353,13128.99437352,28978.96137561,53258.23698312 2026-02-07,19:25:55.000,38,11147211,5565,0,1770492354,13128.98763720999,32207.582750820002,53258.223008880006 2026-02-07,19:25:56.000,38,11147201,5845,0,1770492355,13129.041527689995,31285.182942929998,53258.16711192 2026-02-07,19:25:57.000,38,11147144,5445,0,1770492356,13129.102154479995,28979.13055473,53258.14615056001 2026-02-07,19:25:58.000,38,11147270,5605,0,1770492357,13129.21667175,25750.586719950006,53258.06929224 2026-02-07,19:25:59.000,38,11147225,5765,0,1770492358,13129.304243779996,29440.341032369994,53258.0902536 2026-02-07,19:26:00.000,38,11147218,5445,0,1770492359,13129.331189019991,29901.5726574,53258.104227840005 2026-02-07,19:26:02.000,38,11147252,5525,0,1770492361,13129.526542009997,30362.691496350002,53258.0902536 2026-02-07,19:26:03.000,38,11147192,5405,0,1770492362,13129.668004519997,28978.947277350002,53258.11820208 2026-02-07,19:26:04.000,38,11147239,5884,0,1770492363,13129.782521790003,29440.207098900006,53258.229996 2026-02-07,19:26:05.000,38,11147192,5325,0,1770492364,13129.802730719988,29901.340036110007,53258.13916344 2026-02-07,19:26:06.000,38,11147054,5405,0,1770492365,13129.836412269993,29440.164804119995,53258.11820208 2026-02-07,19:26:07.000,38,11147156,5205,0,1770492366,13129.870093819998,29440.164804119995,53258.153137680005 2026-02-07,19:26:08.000,38,11147198,5445,0,1770492367,13129.883566439988,30362.57166114,53258.0902536 2026-02-07,19:26:09.000,38,11147233,5845,0,1770492368,13129.856621199993,29440.10136195,53258.14615056001 2026-02-07,19:26:10.000,38,11147269,5925,0,1770492369,13129.856621199993,31746.231290580006,53258.11121496 2026-02-07,19:26:11.000,38,11147204,5565,0,1770492370,13129.849884889998,32207.469964739998,53258.14615056001 2026-02-07,19:26:13.000,38,11147247,5965,0,1770492372,13129.708422379998,28517.750897970007,53258.12518920001 2026-02-07,19:26:14.000,38,11147195,5645,0,1770492373,13129.661268210002,30823.937219640007,53258.13217632 2026-02-07,19:26:15.000,38,11147172,5205,0,1770492374,13129.566959869997,23444.407447410005,53258.0902536 2026-02-07,19:26:16.000,38,11147224,5325,0,1770492375,13129.513069389992,29440.362179760006,53258.06929224 2026-02-07,19:26:17.000,38,11147195,5965,0,1770492376,13129.465915219997,26211.874738020007,53258.11121496 2026-02-07,19:26:18.000,38,11147206,5285,0,1770492377,13129.445706289996,28518.089256210005,53258.083266480004 2026-02-07,19:26:19.000,38,11147282,5285,0,1770492378,13129.385079499996,29901.819376950007,53258.02736952001 2026-02-07,19:26:20.000,38,11147274,5525,0,1770492379,13129.344661639996,27595.71764484,53258.01339528 2026-02-07,19:26:21.000,38,11147221,5725,0,1770492380,13129.398552120001,25750.896881670007,53258.034356640004 2026-02-07,19:26:22.000,38,11147251,5884,0,1770492381,13129.344661639996,31285.605890730003,53258.0203824 2026-02-07,19:26:24.000,38,11147289,5765,0,1770492383,13129.472651529992,28979.525306010008,53258.034356640004 2026-02-07,19:26:25.000,38,11147225,5884,0,1770492384,13129.432233669992,28518.223189680008,53257.92954984001 2026-02-07,19:26:26.000,38,11147256,5445,0,1770492385,13129.452442599992,28057.040908559997,53257.85967864001 2026-02-07,19:26:27.000,38,11147225,5765,0,1770492386,13129.459178910001,26212.086211920003,53257.915575600004 2026-02-07,19:26:28.000,38,11147262,5285,0,1770492387,13129.472651529992,34975.33905576001,53257.936536960005 2026-02-07,19:26:29.000,38,11147260,5245,0,1770492388,13129.553487249992,28056.885827699996,53257.88064000001 2026-02-07,19:26:30.000,38,11147296,5365,0,1770492389,13129.546750939997,32669.180930610004,53257.85967864001 2026-02-07,19:26:31.000,38,11147265,5605,0,1770492390,13129.513069389992,31746.668336639996,53257.887627120006 2026-02-07,19:26:32.000,38,11147246,5405,0,1770492391,13129.519805700002,32669.180930610004,53257.79679456 2026-02-07,19:26:33.000,38,11147302,5285,0,1770492392,13129.546750939997,31746.809319239997,53257.866665760004 2026-02-07,19:26:35.000,38,11147281,5925,0,1770492394,13129.513069389992,30824.49410091,53257.83871728001 2026-02-07,19:26:36.000,38,11147303,5965,0,1770492395,13129.452442599992,27134.753886749997,53257.7758332 2026-02-07,19:26:37.000,38,11147243,5645,0,1770492396,13129.324452709996,30363.445753260006,53257.75487184 2026-02-07,19:26:38.000,38,11147262,5245,0,1770492397,13129.331189019991,24367.653150900005,53257.75487184 2026-02-07,19:26:39.000,38,11147267,5845,0,1770492398,13129.553487249992,32208.56257989,53257.85269152 2026-02-07,19:26:40.000,38,11147261,5565,0,1770492399,13129.762312860003,26212.671289709993,53257.89461424 2026-02-07,19:26:41.000,38,11147326,5365,0,1770492400,13129.883566439988,27596.50009827,53258.055318000006 2026-02-07,19:26:42.000,38,11147287,5684,0,1770492401,13129.903775369989,27596.775014340004,53258.09724072001 2026-02-07,19:26:43.000,38,11147405,5605,0,1770492402,13129.809467029998,28058.027786759994,53258.02736952001 2026-02-07,19:26:44.000,38,11147203,5365,0,1770492403,13129.668004519997,29442.01872531,53257.95749832001 2026-02-07,19:26:46.000,38,11147295,5845,0,1770492405,13129.324452709996,28519.689408720005,53257.74089760001 2026-02-07,19:26:47.000,38,11147252,5605,0,1770492406,13129.162781269995,31748.39537349,53257.74089760001 2026-02-07,19:26:48.000,38,11147256,5405,0,1770492407,13129.05500031,32209.901914589995,53257.57320672001 2026-02-07,19:26:49.000,38,11147359,5884,0,1770492408,13129.001109829995,26213.71456095,53257.698974880004 2026-02-07,19:26:50.000,38,11147209,5605,0,1770492409,13128.97416459,30826.037860380005,53257.62211656001 2026-02-07,19:26:51.000,38,11147376,5365,0,1770492410,13129.001109829995,24368.82330648,53257.52429688001 2026-02-07,19:26:52.000,38,11147250,5525,0,1770492411,13128.98763720999,28058.60581542,53257.50333552001 2026-02-07,19:26:53.000,38,11147312,5445,0,1770492412,13128.96742827999,27597.494025599997,53257.482374160005 2026-02-07,19:26:54.000,38,11147330,5325,0,1770492413,13128.940483039994,27136.14961449,53257.601155200005 2026-02-07,19:26:55.000,38,11147327,5725,0,1770492414,13129.00784613999,32209.767981120007,53257.47538704001 2026-02-07,19:26:57.000,38,11147285,5884,0,1770492416,13129.03479138,28519.929079139998,53257.5662196 2026-02-07,19:26:58.000,38,11147273,5884,0,1770492417,13129.07520924,27597.508123859996,53257.55923248 2026-02-07,19:26:59.000,38,11147286,5365,0,1770492418,13129.162781269995,28058.796141929997,53257.57320672001 2026-02-07,19:27:00.000,38,11147209,5684,0,1770492419,13129.16951757999,29442.631999620004,53257.552245360006 2026-02-07,19:27:01.000,38,11147249,5884,0,1770492420,13129.162781269995,33132.78811245,53257.40551584001 2026-02-07,19:27:02.000,38,11147307,5884,0,1770492421,13129.15604496,30826.672282080006,53257.54525824001 2026-02-07,19:27:03.000,38,11147326,5285,0,1770492422,13129.14930864999,32210.585680200005,53257.496348399996 2026-02-07,19:27:04.000,38,11147343,5725,0,1770492423,13129.15604496,27137.185836599994,53257.4614128 2026-02-07,19:27:05.000,38,11147276,5005,0,1770492424,13129.1156271,31288.474886640004,53257.482374160005 2026-02-07,19:27:06.000,38,11147258,5245,0,1770492425,13128.99437352,30366.180815700005,53257.46839992 2026-02-07,19:27:08.000,38,11147040,5485,0,1770492427,13128.980900899995,30366.56146872,53257.35660600001 2026-02-07,19:27:09.000,38,11147318,5684,0,1770492428,13128.98763720999,33595.47890739,53257.4614128 2026-02-07,19:27:10.000,38,11147139,5845,0,1770492429,13129.06847292999,25293.077035559996,53257.33564464001 2026-02-07,19:27:11.000,38,11147201,5845,0,1770492430,13129.102154479995,29444.337889079994,53257.363593120004 2026-02-07,19:27:12.000,38,11147210,5285,0,1770492431,13129.14930864999,28522.022670749997,53257.40551584001 2026-02-07,19:27:13.000,38,11147258,5325,0,1770492432,13129.243616989996,29444.471822549996,53257.44743856 2026-02-07,19:27:14.000,38,11147155,5925,0,1770492433,13129.351397949991,28522.00857249,53257.48936128 2026-02-07,19:27:15.000,38,11147263,5645,0,1770492434,13129.587168799997,28521.97332684,53257.52429688001 2026-02-07,19:27:16.000,38,11147238,5605,0,1770492435,13129.661268210002,32673.23418036,53257.53827112 2026-02-07,19:27:17.000,38,11147212,5285,0,1770492436,13129.742103930002,26677.004531939994,53257.58718096 2026-02-07,19:27:19.000,38,11147228,5405,0,1770492438,13129.944193229989,29444.42952777,53257.698974880004 2026-02-07,19:27:20.000,38,11147407,5684,0,1770492439,13130.018292639994,28983.049871010007,53257.74089760001 2026-02-07,19:27:21.000,38,11147211,5805,0,1770492440,13130.15301884,28521.881688149995,53257.72692336 2026-02-07,19:27:22.000,38,11147232,5485,0,1770492441,13130.281008729995,29444.337889079994,53257.79679456 2026-02-07,19:27:23.000,38,11147212,5445,0,1770492442,13130.260799799995,27599.326799400005,53257.72692336 2026-02-07,19:27:24.000,38,11147274,5325,0,1770492443,13130.33489921,28983.049871010007,53257.936536960005 2026-02-07,19:27:25.000,38,11147253,5725,0,1770492444,13130.43594386,27599.39024157,53257.95749832001 2026-02-07,19:27:26.000,38,11147298,5245,0,1770492445,13130.42920754999,32673.24122949,53257.90858848001 2026-02-07,19:27:27.000,38,11147200,5605,0,1770492446,13130.46962540999,27138.334844790006,53257.97147256 2026-02-07,19:27:28.000,38,11147163,5765,0,1770492447,13130.483098029996,26677.173711059993,53257.96448544 2026-02-07,19:27:30.000,38,11147201,5965,0,1770492449,13130.530252199991,29444.852475570005,53258.0203824 2026-02-07,19:27:31.000,38,11147284,5365,0,1770492450,13130.53698851,29445.05690034,53258.06929224 2026-02-07,19:27:32.000,38,11147187,6084,0,1770492451,13130.604351609996,29445.197882940003,53258.0902536 2026-02-07,19:27:33.000,38,11147083,5805,0,1770492452,13130.658242090001,30829.181772359996,53258.13217632 2026-02-07,19:27:34.000,38,11147199,5925,0,1770492453,13130.651505779992,27600.51105324,53257.985446800005 2026-02-07,19:27:35.000,38,11147250,5605,0,1770492454,13130.664978399996,25755.662093549996,53258.12518920001 2026-02-07,19:27:36.000,38,11147343,5845,0,1770492455,13130.651505779992,20220.720463200007,53258.223008880006 2026-02-07,19:27:37.000,38,11147255,5765,0,1770492456,13130.732341499992,28984.671170910005,53258.229996 2026-02-07,19:27:38.000,38,11147261,5525,0,1770492457,13130.752550429992,33136.016613989996,53258.229996 2026-02-07,19:27:39.000,38,11147245,5925,0,1770492458,13130.799704600002,27601.117278420003,53258.17409904001 2026-02-07,19:27:41.000,38,11147257,5965,0,1770492460,13130.941167110002,33136.26333354,53258.35576416 2026-02-07,19:27:42.000,38,11147211,5845,0,1770492461,13131.042211759988,28984.917890459998,53258.390699760006 2026-02-07,19:27:43.000,38,11147193,5725,0,1770492462,13131.149992719998,24372.34787148,53258.3348028 2026-02-07,19:27:44.000,38,11147235,5925,0,1770492463,13131.210619509999,36364.99749482999,53258.418648240004 2026-02-07,19:27:45.000,38,11147224,5365,0,1770492464,13131.277982609994,29907.557368769994,53258.439609600005 2026-02-07,19:27:46.000,38,11147238,5365,0,1770492465,13131.35208202,27139.772867310006,53258.48153232001 2026-02-07,19:27:47.000,38,11147247,5725,0,1770492466,13131.40597249999,33136.00251573,53258.6841588 2026-02-07,19:27:48.000,38,11147269,5325,0,1770492467,13131.480071909995,30829.717506240006,53258.67717168001 2026-02-07,19:27:49.000,38,11147282,5325,0,1770492468,13131.560907629995,34058.40232362,53258.63524896 2026-02-07,19:27:50.000,38,11147225,5965,0,1770492469,13131.722579069996,31290.695362590006,53258.774991360006 2026-02-07,19:27:52.000,38,11147207,5884,0,1770492471,13131.870777889992,29445.54329031,53258.79595272001 2026-02-07,19:27:53.000,38,11147310,4765,0,1770492472,13131.931404679992,29906.69032578,53258.79595272001 2026-02-07,19:27:54.000,38,11147296,5605,0,1770492473,13132.032449329992,31751.708464590003,53258.90075952 2026-02-07,19:27:55.000,38,11147259,5925,0,1770492474,13132.133493979993,32212.834352670005,53258.93569512001 2026-02-07,19:27:56.000,38,11147299,5884,0,1770492475,13132.187384459998,28984.09314225,53258.928708 2026-02-07,19:27:57.000,38,11147236,4525,0,1770492476,13132.274956489993,32212.622878769995,53259.01255344001 2026-02-07,19:27:58.000,38,11147307,4925,0,1770492477,13132.322110659989,30828.843414119998,53259.14530872 2026-02-07,19:27:59.000,38,11147287,5965,0,1770492478,13132.416418999994,25293.82424334,53259.14530872 2026-02-07,19:28:00.000,38,11147275,5085,0,1770492479,13132.477045789994,26216.365033830007,53259.15229584001 2026-02-07,19:28:01.000,38,11147283,5205,0,1770492480,13132.510727339999,30828.864561509996,53259.208192800004 2026-02-07,19:28:03.000,38,11147325,5205,0,1770492482,13132.63198092,28983.874619220005,53259.29203824 2026-02-07,19:28:04.000,38,11147273,5085,0,1770492483,13132.679135089995,31751.405352,53259.257102640004 2026-02-07,19:28:05.000,38,11147260,5765,0,1770492484,13132.7532345,28522.706436360008,53259.26408976 2026-02-07,19:28:06.000,38,11147260,5605,0,1770492485,13132.82733390999,28522.734632880005,53259.34793520001 2026-02-07,19:28:07.000,38,11147225,5125,0,1770492486,13132.91490594,29445.345914670004,53259.3828708 2026-02-07,19:28:08.000,38,11147331,6084,0,1770492487,13132.962060109996,28061.615793930003,53259.445754880006 2026-02-07,19:28:09.000,38,11147276,5645,0,1770492488,13132.989005349991,29906.67622752,53259.45972912 2026-02-07,19:28:10.000,38,11147160,4765,0,1770492489,13133.015950590001,30367.893754289995,53259.48767760001 2026-02-07,19:28:11.000,38,11147265,5925,0,1770492490,13133.116995240001,28522.974303299998,53259.45972912 2026-02-07,19:28:12.000,38,11147230,5445,0,1770492491,13133.137204170001,27600.532200629998,53259.50863896 2026-02-07,19:28:14.000,38,11147246,5565,0,1770492493,13133.191094649992,24371.896727159998,53259.57851016 2026-02-07,19:28:15.000,38,11147307,6084,0,1770492494,13133.265194059997,31751.91288936,53259.564535920006 2026-02-07,19:28:16.000,38,11147181,5965,0,1770492495,13133.352766089993,31751.849447190005,53259.62043288 2026-02-07,19:28:17.000,38,11147217,5725,0,1770492496,13133.372975019993,25755.683240939994,53259.67632984 2026-02-07,19:28:18.000,38,11147274,4525,0,1770492497,13133.426865499998,33135.699403139995,53259.662355600005 2026-02-07,19:28:19.000,38,11147346,4605,0,1770492498,13133.474019669993,30368.077031670007,53259.64139424 2026-02-07,19:28:20.000,38,11147195,5925,0,1770492499,13133.507701219998,29906.732620559997,53259.74620104 2026-02-07,19:28:21.000,38,11147286,5605,0,1770492500,13133.554855389993,25294.254240270006,53259.70427832001 2026-02-07,19:28:22.000,38,11147190,5445,0,1770492501,13133.622218489989,33596.63496471,53259.79511088 2026-02-07,19:28:23.000,38,11147252,4725,0,1770492502,13133.649163729999,27139.166642130003,53259.80209800001 2026-02-07,19:28:25.000,38,11147234,5925,0,1770492504,13133.75020838,27600.33482499,53259.68331696001 2026-02-07,19:28:26.000,38,11147260,5445,0,1770492505,13133.898407199995,31290.075039150004,53259.89293056001 2026-02-07,19:28:27.000,38,11147328,5245,0,1770492506,13133.87146196,24832.55032353,53259.830046480005 2026-02-07,19:28:28.000,38,11147197,5365,0,1770492507,13133.95229768,29444.930016,53259.878956320004 2026-02-07,19:28:29.000,38,11147284,4565,0,1770492508,13134.00618815999,31751.151583319996,53259.878956320004 2026-02-07,19:28:30.000,38,11147276,4725,0,1770492509,13133.999451849995,29906.03475669,53259.92087904001 2026-02-07,19:28:31.000,38,11147336,4605,0,1770492510,13134.08702387999,24370.945094609997,53259.80908512 2026-02-07,19:28:32.000,38,11147238,4725,0,1770492511,13134.161123289996,27138.25025523,53259.93485328 2026-02-07,19:28:33.000,38,11147224,4445,0,1770492512,13134.188068529991,26215.674219089997,53260.02568584 2026-02-07,19:28:34.000,38,11147246,5365,0,1770492513,13134.262167939996,31289.215045289995,53259.95581464 2026-02-07,19:28:36.000,38,11147284,5485,0,1770492515,13134.470993549992,29905.491973680008,53259.99075024001 2026-02-07,19:28:37.000,38,11147201,5165,0,1770492516,13134.491202479992,31750.425522930003,53260.02568584 2026-02-07,19:28:38.000,38,11147119,5684,0,1770492517,13134.565301889997,28060.290557490007,53260.03267296 2026-02-07,19:28:39.000,38,11147238,5325,0,1770492518,13134.605719749998,30366.490977420006,53260.0815828 2026-02-07,19:28:40.000,38,11147244,5285,0,1770492519,13134.673082849993,29905.24525413,53260.12350552 2026-02-07,19:28:41.000,38,11147170,5605,0,1770492520,13134.726973329998,27599.115325499995,53260.13049264 2026-02-07,19:28:42.000,38,11147185,5845,0,1770492521,13134.848226909999,32672.825330820007,53260.13747976001 2026-02-07,19:28:43.000,38,11147265,5765,0,1770492522,13134.895381079994,28521.592673820007,53260.14446688 2026-02-07,19:28:44.000,38,11147228,5325,0,1770492523,13134.848226909999,28060.36104879,53260.165428240005 2026-02-07,19:28:45.000,38,11147301,5805,0,1770492524,13134.915590009994,33134.04990672,53260.214338080004 2026-02-07,19:28:47.000,38,11147210,5605,0,1770492526,13134.895381079994,34979.11034031,53260.19337672 2026-02-07,19:28:48.000,38,11147308,5525,0,1770492527,13134.895381079994,32672.966313419995,53260.214338080004 2026-02-07,19:28:49.000,38,11147215,6005,0,1770492528,13134.96274417999,30366.70245132,53260.27023504 2026-02-07,19:28:50.000,38,11147222,5325,0,1770492529,13134.96948049,31750.362080759995,53260.214338080004 2026-02-07,19:28:51.000,38,11147175,5845,0,1770492530,13134.996425729994,28982.937084930003,53260.151454 2026-02-07,19:28:52.000,38,11147198,5405,0,1770492531,13134.888644769999,25292.929003829995,53260.14446688 2026-02-07,19:28:53.000,38,11147299,5765,0,1770492532,13134.92232631999,28060.452687480007,53260.14446688 2026-02-07,19:28:54.000,38,11147168,5365,0,1770492533,13134.861699529989,29444.218053870005,53260.165428240005 2026-02-07,19:28:55.000,38,11147162,5245,0,1770492534,13134.807809049998,28521.82529511,53260.165428240005 2026-02-07,19:28:56.000,38,11147251,5965,0,1770492535,13134.848226909999,28982.97937971,53260.20036384 2026-02-07,19:28:58.000,38,11147268,5445,0,1770492537,13134.686555469998,32211.805179689996,53260.14446688 2026-02-07,19:28:59.000,38,11147185,5765,0,1770492538,13134.659610229988,24370.73362071,53260.07459568 2026-02-07,19:29:00.000,38,11147270,5605,0,1770492539,13134.578774510002,28521.97332684,53260.165428240005 2026-02-07,19:29:01.000,38,11147280,5405,0,1770492540,13134.592247129993,28060.70645616,53260.08856992001 2026-02-07,19:29:02.000,38,11147293,5884,0,1770492541,13134.497938790002,32673.170738190005,53260.03966008001 2026-02-07,19:29:03.000,38,11147197,5565,0,1770492542,13134.497938790002,33595.80316737,53260.0815828 2026-02-07,19:29:04.000,38,11147347,5645,0,1770492543,13134.444048309997,34518.43559655,53259.976776 2026-02-07,19:29:05.000,38,11147276,5325,0,1770492544,13134.464257239997,28522.205948129995,53259.927866160004 2026-02-07,19:29:06.000,38,11147229,6084,0,1770492545,13134.545092959997,31750.813225079997,53259.98376312 2026-02-07,19:29:07.000,38,11147328,5365,0,1770492546,13134.430575689992,32212.122390539997,53260.00472448 2026-02-07,19:29:09.000,38,11147201,5725,0,1770492548,13134.497938790002,33595.86660954,53259.96978888001 2026-02-07,19:29:10.000,38,11147273,5965,0,1770492549,13134.477729860002,25293.50703249,53259.976776 2026-02-07,19:29:11.000,38,11147279,5645,0,1770492550,13134.457520930002,29905.992461910006,53259.781136640006 2026-02-07,19:29:12.000,38,11147242,5285,0,1770492551,13134.572038199993,30367.20293955,53259.91389192 2026-02-07,19:29:13.000,38,11147189,5725,0,1770492552,13134.524884029997,32673.38926122,53259.85799496 2026-02-07,19:29:14.000,38,11147312,5525,0,1770492553,13134.578774510002,26677.11731802,53259.878956320004 2026-02-07,19:29:15.000,38,11147344,5485,0,1770492554,13134.585510819998,28522.029719879996,53259.8370336 2026-02-07,19:29:16.000,38,11147276,5725,0,1770492555,13134.605719749998,33595.760872590006,53259.91389192 2026-02-07,19:29:17.000,38,11147123,5684,0,1770492556,13134.666346539998,31289.539305269995,53259.8370336 2026-02-07,19:29:18.000,38,11147074,5445,0,1770492557,13134.646137609998,31289.405371800007,53259.86498208 2026-02-07,19:29:20.000,38,11147274,5725,0,1770492559,13134.639401300003,28983.197902739994,53259.86498208 2026-02-07,19:29:21.000,38,11147264,4445,0,1770492560,13134.578774510002,28983.12036231,53259.85100784001 2026-02-07,19:29:22.000,38,11147273,5765,0,1770492561,13134.491202479992,28060.635964860005,53259.84402072 2026-02-07,19:29:23.000,38,11147234,5365,0,1770492562,13134.477729860002,31750.510112489996,53259.760175280004 2026-02-07,19:29:24.000,38,11147250,5445,0,1770492563,13134.363212589997,26676.743714130003,53259.85799496 2026-02-07,19:29:25.000,38,11147277,5845,0,1770492564,13134.302585799996,28982.95823232,53259.80209800001 2026-02-07,19:29:26.000,38,11147304,5645,0,1770492565,13134.275640560001,29905.548366720002,53259.79511088 2026-02-07,19:29:27.000,38,11147279,5725,0,1770492566,13134.241959009996,30828.19489416,53259.84402072 2026-02-07,19:29:28.000,38,11147235,5765,0,1770492567,13134.12744173999,29444.44362603,53259.71825256 2026-02-07,19:29:29.000,38,11147290,5485,0,1770492568,13134.080287569996,27138.22910784,53259.7671624 2026-02-07,19:29:31.000,38,11147198,5605,0,1770492570,13133.938825059995,30828.476859360002,53259.66934272 2026-02-07,19:29:32.000,38,11147263,5925,0,1770492571,13133.94556136999,24832.331800500004,53259.62742 2026-02-07,19:29:33.000,38,11147291,6084,0,1770492572,13133.90514350999,23909.995434779994,53259.64139424 2026-02-07,19:29:34.000,38,11147176,5325,0,1770492573,13133.898407199995,27600.074007179996,53259.662355600005 2026-02-07,19:29:35.000,38,11147272,5245,0,1770492574,13133.918616129995,34518.93608478,53259.543574560004 2026-02-07,19:29:36.000,38,11147204,5405,0,1770492575,13133.98597922999,27600.320726730002,53259.58549728001 2026-02-07,19:29:37.000,38,11147237,5765,0,1770492576,13133.97250661,28523.002499819995,53259.52960032 2026-02-07,19:29:38.000,38,11147309,5725,0,1770492577,13134.05334233,27600.539249759997,53259.58549728001 2026-02-07,19:29:39.000,38,11147265,5725,0,1770492578,13134.100496499996,23910.55936518,53259.53658744001 2026-02-07,19:29:40.000,38,11147230,5445,0,1770492579,13134.12744173999,26678.139441870007,53259.50165184 2026-02-07,19:29:42.000,38,11147277,6165,0,1770492581,13134.228486389991,33596.91692991,53259.53658744001 2026-02-07,19:29:43.000,38,11147201,5485,0,1770492582,13134.248695319991,26216.823227279994,53259.592484400004 2026-02-07,19:29:44.000,38,11147244,5405,0,1770492583,13134.336267350001,26216.76683424,53259.63440712001 2026-02-07,19:29:45.000,38,11147239,5725,0,1770492584,13134.316058420001,28984.08609312,53259.62742 2026-02-07,19:29:46.000,38,11147176,5565,0,1770492585,13134.329531039992,32212.799107019993,53259.55754880001 2026-02-07,19:29:47.000,38,11147185,5965,0,1770492586,13134.316058420001,26677.57551147,53259.62043288 2026-02-07,19:29:48.000,38,11147227,6084,0,1770492587,13134.188068529991,32673.805159890006,53259.67632984 2026-02-07,19:29:49.000,38,11147299,5884,0,1770492588,13134.10723280999,28061.199895259997,53259.65536848001 2026-02-07,19:29:50.000,38,11147253,5925,0,1770492589,13134.12744173999,28061.15760048,53259.711265440004 2026-02-07,19:29:51.000,38,11147227,5845,0,1770492590,13133.999451849995,29906.091149729997,53259.62742 2026-02-07,19:29:53.000,38,11147264,5485,0,1770492592,13133.85125303,33595.85251128,53259.62043288 2026-02-07,19:29:54.000,38,11147238,5325,0,1770492593,13133.716526829994,30367.132448250006,53259.62742 2026-02-07,19:29:55.000,38,11147261,5684,0,1770492594,13133.655900039994,29444.676247320007,53259.57851016 2026-02-07,19:29:56.000,38,11147268,5485,0,1770492595,13133.615482179994,28522.15660422,53259.543574560004 2026-02-07,19:29:57.000,38,11147259,5845,0,1770492596,13133.568328009998,29905.943117999996,53259.59947152 2026-02-07,19:29:58.000,38,11147244,5245,0,1770492597,13133.568328009998,28522.29758682,53259.62742 2026-02-07,19:29:59.000,38,11147189,5525,0,1770492598,13133.575064319994,33134.84645841,53259.58549728001 2026-02-07,19:30:00.000,38,11147268,5165,0,1770492599,13133.575064319994,33596.13447648,53259.57851016 2026-02-07,19:30:01.000,38,11147254,5445,0,1770492600,13133.541382769989,29444.972310779995,53259.494664720005 2026-02-07,19:30:02.000,38,11147291,5765,0,1770492601,13133.527910149998,32212.446650519996,53259.51562608001 2026-02-07,19:30:04.000,38,11147185,5965,0,1770492603,13133.568328009998,32212.686320940003,53259.55056168 2026-02-07,19:30:05.000,38,11147245,5925,0,1770492604,13133.581800629989,28522.727583750006,53259.494664720005 2026-02-07,19:30:06.000,38,11147322,5165,0,1770492605,13133.500964909988,30829.111281060003,53259.494664720005 2026-02-07,19:30:07.000,38,11147260,5565,0,1770492606,13133.487492289998,32212.799107019993,53259.445754880006 2026-02-07,19:30:08.000,38,11147181,5965,0,1770492607,13133.440338119988,34980.23820111,53259.43876776001 2026-02-07,19:30:09.000,38,11147227,5645,0,1770492608,13133.426865499998,33596.38119602999,53259.452742 2026-02-07,19:30:10.000,38,11147206,5485,0,1770492609,13133.393183949993,26677.554364080002,53259.55754880001 2026-02-07,19:30:11.000,38,11147306,5365,0,1770492610,13133.352766089993,29906.239181459998,53259.50863896 2026-02-07,19:30:12.000,38,11147286,5245,0,1770492611,13133.258457750002,23909.960189129997,53259.543574560004 2026-02-07,19:30:13.000,38,11147023,5805,0,1770492612,13133.157413100002,24832.331800500004,53259.43876776001 2026-02-07,19:30:15.000,38,11147042,5525,0,1770492614,13132.941851179996,31750.848470729994,53259.29203824 2026-02-07,19:30:16.000,38,11147044,5565,0,1770492615,13132.881224389996,29444.556412110003,53259.34094808 2026-02-07,19:30:17.000,38,11147052,5245,0,1770492616,13132.861015459996,29444.507068199993,53259.3828708 2026-02-07,19:30:18.000,38,11147122,5245,0,1770492617,13132.72628925999,28060.635964860005,53259.29902536001 2026-02-07,19:30:19.000,38,11147231,5884,0,1770492618,13132.65218985,28060.635964860005,53259.34793520001 2026-02-07,19:30:20.000,38,11147183,5884,0,1770492619,13132.578090439994,27599.3972907,53259.28505112 2026-02-07,19:30:21.000,38,11147302,5285,0,1770492620,13132.510727339999,28060.593670079994,53259.36190944 2026-02-07,19:30:22.000,38,11147178,5405,0,1770492621,13132.436627929994,27138.024683070005,53259.29902536001 2026-02-07,19:30:23.000,38,11147334,5245,0,1770492622,13132.429891619999,32211.61485318,53259.27107688001 2026-02-07,19:30:24.000,38,11147294,5285,0,1770492623,13132.423155309989,28060.50908052,53259.28505112 2026-02-07,19:30:26.000,38,11147221,5884,0,1770492625,13132.335583279993,31289.292585720003,53259.229154160006 2026-02-07,19:30:27.000,38,11147271,5884,0,1770492626,13132.342319589989,27137.961240899996,53259.208192800004 2026-02-07,19:30:28.000,38,11147236,5405,0,1770492627,13132.295165419993,28983.11331318,53259.27107688001 2026-02-07,19:30:29.000,38,11147180,5485,0,1770492628,13132.288429109998,30827.983420260003,53259.18723144 2026-02-07,19:30:30.000,38,11147264,5325,0,1770492629,13132.328846969998,28060.51612965,53259.1732572 2026-02-07,19:30:31.000,38,11147306,5445,0,1770492630,13132.335583279993,26676.78600891,53259.20120568001 2026-02-07,19:30:32.000,38,11147199,5765,0,1770492631,13132.322110659989,31289.193897899997,53259.159282960005 2026-02-07,19:30:33.000,38,11147150,5365,0,1770492632,13132.301901729988,27599.22106245,53259.19421856 2026-02-07,19:30:34.000,38,11147229,5845,0,1770492633,13132.254747559993,29444.147562569997,53259.229154160006 2026-02-07,19:30:35.000,38,11147186,5525,0,1770492634,13132.261483869988,30366.582616109998,53259.15229584001 2026-02-07,19:30:37.000,38,11147197,6045,0,1770492636,13132.369264829998,28060.241213579997,53259.159282960005 2026-02-07,19:30:38.000,38,11147130,5405,0,1770492637,13132.369264829998,28521.409396439994,53259.08242464001 2026-02-07,19:30:39.000,38,11147240,5365,0,1770492638,13132.288429109998,31288.799146620004,53259.1383216 2026-02-07,19:30:40.000,38,11147271,5645,0,1770492639,13132.335583279993,27137.531243970006,53259.040501920004 2026-02-07,19:30:41.000,38,11147267,6084,0,1770492640,13132.281692799988,28059.916953599997,53259.05447616001 2026-02-07,19:30:42.000,38,11147212,5405,0,1770492641,13132.261483869988,29443.527239129995,53259.061463280006 2026-02-07,19:30:43.000,38,11147174,5605,0,1770492642,13132.295165419993,28059.71957796,53259.089411760004 2026-02-07,19:30:44.000,38,11147240,5245,0,1770492643,13132.248011249998,23447.262345060008,53259.09639888 2026-02-07,19:30:45.000,38,11147261,6205,0,1770492644,13132.227802319998,24830.907876240002,53259.11736024 2026-02-07,19:30:46.000,38,11147281,5965,0,1770492645,13132.194120769993,28520.739729089997,53259.05447616001 2026-02-07,19:30:48.000,38,11147233,5884,0,1770492647,13132.187384459998,30365.567541390003,53259.13133448001 2026-02-07,19:30:49.000,38,11147286,5565,0,1770492648,13132.160439220002,28059.331875810007,53259.07543752 2026-02-07,19:30:50.000,38,11147242,5205,0,1770492649,13132.180648150003,35900.33999262001,53259.16627008 2026-02-07,19:30:51.000,38,11147226,5525,0,1770492650,13132.234538629993,28981.668241530002,53259.11736024 2026-02-07,19:30:52.000,38,11147216,5485,0,1770492651,13132.160439220002,26675.545362029996,53259.07543752 2026-02-07,19:30:53.000,38,11147306,5684,0,1770492652,13132.214329699993,31749.114384750006,53259.09639888 2026-02-07,19:30:54.000,38,11147330,5325,0,1770492653,13132.207593389998,30826.545397740003,53259.12434736 2026-02-07,19:30:55.000,38,11147231,6084,0,1770492654,13132.214329699993,25291.639013039996,53259.09639888 2026-02-07,19:30:56.000,38,11147269,5684,0,1770492655,13132.194120769993,28981.51316067,53259.09639888 2026-02-07,19:30:57.000,38,11147239,5645,0,1770492656,13132.295165419993,28520.274486509996,53259.11736024 2026-02-07,19:30:59.000,38,11147216,5245,0,1770492658,13132.221066009988,31748.71963347,53259.14530872 2026-02-07,19:31:00.000,38,11147192,5605,0,1770492659,13132.268220179998,32210.028798929998,53259.08242464001 2026-02-07,19:31:01.000,38,11147284,5405,0,1770492660,13132.241274939988,30826.312776449995,53259.0684504 2026-02-07,19:31:02.000,38,11147243,5684,0,1770492661,13132.261483869988,29442.575606579994,53259.089411760004 2026-02-07,19:31:03.000,38,11147235,5845,0,1770492662,13132.349055899998,31287.586696259998,53259.061463280006 2026-02-07,19:31:04.000,38,11147224,5325,0,1770492663,13132.376001139994,30826.27048167,53259.14530872 2026-02-07,19:31:05.000,38,11147211,5925,0,1770492664,13132.389473759999,27597.536320379993,53259.13133448001 2026-02-07,19:31:06.000,38,11147284,5445,0,1770492665,13132.456836859994,34054.85661123,53259.13133448001 2026-02-07,19:31:07.000,38,11147181,5884,0,1770492666,13132.530936269999,30364.919021430003,53259.10338600001 2026-02-07,19:31:08.000,38,11147230,5565,0,1770492667,13132.497254719994,32209.866668939998,53259.110373120006 2026-02-07,19:31:10.000,38,11147263,6084,0,1770492669,13132.638717229995,28058.584668030002,53259.16627008 2026-02-07,19:31:11.000,38,11147299,5884,0,1770492670,13132.64545353999,29442.286592250006,53259.15229584001 2026-02-07,19:31:12.000,38,11147198,5605,0,1770492671,13132.62524460999,28981.06201635,53259.159282960005 2026-02-07,19:31:13.000,38,11147258,5325,0,1770492672,13132.65218985,28519.75285089,53259.11736024 2026-02-07,19:31:14.000,38,11147264,5445,0,1770492673,13132.66566246999,25752.327855059993,53259.20120568001 2026-02-07,19:31:15.000,38,11147234,5445,0,1770492674,13132.719552949995,28058.471881949998,53259.18024432001 2026-02-07,19:31:16.000,38,11147282,5565,0,1770492675,13132.64545353999,27135.895845809995,53259.10338600001 2026-02-07,19:31:17.000,38,11147224,5725,0,1770492676,13132.66566246999,30364.559515800007,53259.08242464001 2026-02-07,19:31:18.000,38,11147231,6084,0,1770492677,13132.67239878,28058.352046739994,53259.05447616001 2026-02-07,19:31:19.000,38,11147212,4565,0,1770492678,13132.67239878,31748.169801330005,53259.08242464001 2026-02-07,19:31:21.000,38,11147199,5085,0,1770492680,13132.66566246999,30364.383287549994,53259.09639888 2026-02-07,19:31:22.000,38,11147240,4645,0,1770492681,13132.67239878,28980.646117680008,53259.10338600001 2026-02-07,19:31:23.000,38,11147127,6045,0,1770492682,13132.66566246999,31748.07816264,53259.061463280006 2026-02-07,19:31:24.000,38,11147195,5205,0,1770492683,13132.74649818999,27135.726666689996,53259.14530872 2026-02-07,19:31:25.000,38,11147290,5365,0,1770492684,13132.699344019995,28519.372197870005,53259.09639888 2026-02-07,19:31:26.000,38,11147254,5684,0,1770492685,13132.73302557,29902.99658166,53259.02652768 2026-02-07,19:31:27.000,38,11147143,5205,0,1770492686,13132.74649818999,30364.214108429995,53259.089411760004 2026-02-07,19:31:28.000,38,11147079,6005,0,1770492687,13132.77344343,35437.85362245,53259.110373120006 2026-02-07,19:31:29.000,38,11147247,6005,0,1770492688,13132.7532345,30364.263452340005,53259.03351480001 2026-02-07,19:31:30.000,38,11147255,5845,0,1770492689,13132.840806529995,27135.635028000004,53259.061463280006 2026-02-07,19:31:32.000,38,11147233,5525,0,1770492691,13132.86775176999,28519.449738299998,53259.089411760004 2026-02-07,19:31:33.000,38,11147149,5245,0,1770492692,13132.840806529995,24829.63198371,53259.089411760004 2026-02-07,19:31:34.000,38,11147145,6124,0,1770492693,13132.820597599995,27135.881747549996,53259.10338600001 2026-02-07,19:31:35.000,38,11147219,5085,0,1770492694,13132.78691604999,30364.538368409994,53259.14530872 2026-02-07,19:31:36.000,38,11147248,4645,0,1770492695,13132.7532345,25291.068033510004,53259.09639888 2026-02-07,19:31:37.000,38,11147236,5845,0,1770492696,13132.679135089995,27135.980435370002,53259.02652768 2026-02-07,19:31:38.000,38,11147250,4405,0,1770492697,13132.61177199,29442.258395729994,53259.0684504 2026-02-07,19:31:39.000,38,11147268,5565,0,1770492698,13132.5511452,28981.019721570003,53259.07543752 2026-02-07,19:31:40.000,38,11147231,5925,0,1770492699,13132.537672579994,28058.570569770003,53259.00556632 2026-02-07,19:31:41.000,38,11147208,5765,0,1770492700,13132.517463649994,29903.609855970004,53259.01255344001 2026-02-07,19:31:43.000,38,11147227,5965,0,1770492702,13132.450100549999,29903.680347269998,53259.040501920004 2026-02-07,19:31:44.000,38,11147230,5605,0,1770492703,13132.409682689999,28981.188900690002,53258.95665648 2026-02-07,19:31:45.000,38,11147200,5325,0,1770492704,13132.416418999994,28981.181851560003,53258.85184968 2026-02-07,19:31:46.000,38,11147226,5565,0,1770492705,13132.382737449989,30364.926070560003,53258.85184968 2026-02-07,19:31:47.000,38,11147246,5445,0,1770492706,13132.389473759999,27597.437632560002,53258.8588368 2026-02-07,19:31:48.000,38,11147264,5525,0,1770492707,13132.389473759999,27597.395337780006,53258.78197848 2026-02-07,19:31:49.000,38,11147302,5325,0,1770492708,13132.369264829998,28058.718601500004,53258.71210728 2026-02-07,19:31:50.000,38,11147138,5445,0,1770492709,13132.322110659989,24830.019685859996,53258.86582392001 2026-02-07,19:31:51.000,38,11147149,5925,0,1770492710,13132.308638039998,28981.280539379994,53258.79595272001 2026-02-07,19:31:52.000,38,11147159,5765,0,1770492711,13132.288429109998,27597.564516900005,53258.74005576 2026-02-07,19:31:54.000,38,11147146,5645,0,1770492713,13132.241274939988,32671.196981789995,53258.69114592 2026-02-07,19:31:55.000,38,11147215,5684,0,1770492714,13132.180648150003,30826.2775308,53258.586339120004 2026-02-07,19:31:56.000,38,11147210,5285,0,1770492715,13132.146966599998,33593.74482141,53258.6142876 2026-02-07,19:31:57.000,38,11147213,5805,0,1770492716,13132.099812430002,30365.186888369994,53258.62127472 2026-02-07,19:31:58.000,38,11147252,5405,0,1770492717,13132.032449329992,30826.517201220006,53258.60031336001 2026-02-07,19:31:59.000,38,11147266,5445,0,1770492718,13131.992031469992,34516.43364363001,53258.62127472 2026-02-07,19:32:00.000,38,11147184,5565,0,1770492719,13131.944877299997,32210.32486239,53258.5444164 2026-02-07,19:32:01.000,38,11147178,5565,0,1770492720,13131.911195749992,34977.84854604,53258.55140352001 2026-02-07,19:32:02.000,38,11147221,5805,0,1770492721,13131.762996929996,29904.350014619995,53258.48153232001 2026-02-07,19:32:03.000,38,11147302,5245,0,1770492722,13131.73605169,28520.69743431,53258.46057096001 2026-02-07,19:32:05.000,38,11147207,5965,0,1770492724,13131.702370139996,24830.93607276,53258.44659672 2026-02-07,19:32:06.000,38,11147044,5405,0,1770492725,13131.6754249,30827.179819440003,53258.42563536 2026-02-07,19:32:07.000,38,11147064,5285,0,1770492726,13131.59458918,29904.829355459995,53258.29288008001 2026-02-07,19:32:08.000,38,11147068,5445,0,1770492727,13131.57438025,28982.457744090003,53258.26493160001 2026-02-07,19:32:09.000,38,11147221,5884,0,1770492728,13131.540698699995,31750.14355773,53258.26493160001 2026-02-07,19:32:10.000,38,11147263,5765,0,1770492729,13131.540698699995,29905.202959350005,53258.11121496 2026-02-07,19:32:11.000,38,11147281,5805,0,1770492730,13131.51375346,28521.585624690008,53258.14615056001 2026-02-07,19:32:12.000,38,11147250,5405,0,1770492731,13131.56764393999,25754.238169289994,53258.229996 2026-02-07,19:32:13.000,38,11147242,5605,0,1770492732,13131.560907629995,31289.193897899997,53258.16711192 2026-02-07,19:32:14.000,38,11147186,5245,0,1770492733,13131.57438025,36362.92505061001,53258.24397024001 2026-02-07,19:32:16.000,38,11147224,5525,0,1770492735,13131.66868858999,31289.222094419994,53258.11820208 2026-02-07,19:32:17.000,38,11147264,5485,0,1770492736,13131.73605169,28521.754803810007,53258.1601248 2026-02-07,19:32:18.000,38,11147198,5325,0,1770492737,13131.796678480001,34517.80822398,53258.06230512 2026-02-07,19:32:19.000,38,11147283,5884,0,1770492738,13131.850568959992,31289.095210080006,53258.083266480004 2026-02-07,19:32:20.000,38,11147264,5125,0,1770492739,13131.816887410001,31289.01062052,53258.06230512 2026-02-07,19:32:21.000,38,11147220,5405,0,1770492740,13131.917932060001,32672.783036039997,53258.11121496 2026-02-07,19:32:22.000,38,11147203,6005,0,1770492741,13131.917932060001,34517.71658529001,53258.14615056001 2026-02-07,19:32:23.000,38,11147167,5805,0,1770492742,13131.917932060001,30366.476879160007,53258.11820208 2026-02-07,19:32:24.000,38,11147266,5245,0,1770492743,13131.877514200001,33133.85958021,53258.13217632 2026-02-07,19:32:25.000,38,11147204,5205,0,1770492744,13131.864041579996,30827.736700709997,53258.13916344 2026-02-07,19:32:27.000,38,11147284,5405,0,1770492746,13131.830360029991,30366.455731769995,53258.14615056001 2026-02-07,19:32:28.000,38,11147190,5365,0,1770492747,13131.917932060001,29905.301647169996,53258.18807328 2026-02-07,19:32:29.000,38,11147295,5845,0,1770492748,13131.810151099991,29905.456728029996,53258.09724072001 2026-02-07,19:32:30.000,38,11147229,5965,0,1770492749,13131.769733239991,31289.229143549994,53258.13217632 2026-02-07,19:32:31.000,38,11147280,5365,0,1770492750,13131.803414789996,28983.071018400005,53258.0902536 2026-02-07,19:32:32.000,38,11147255,5884,0,1770492751,13131.776469550001,34056.78807285,53258.202047520004 2026-02-07,19:32:33.000,38,11147283,6124,0,1770492752,13131.75626062,30366.942121739994,53258.17409904001 2026-02-07,19:32:34.000,38,11147237,5645,0,1770492753,13131.783205859996,31289.525207009996,53258.07627936001 2026-02-07,19:32:35.000,38,11147304,5205,0,1770492754,13131.729315379991,30367.076055209996,53258.16711192 2026-02-07,19:32:36.000,38,11147206,5165,0,1770492755,13131.709106449991,28522.177751609997,53258.18108616 2026-02-07,19:32:38.000,38,11147216,5485,0,1770492757,13131.769733239991,29444.774935139998,53258.26493160001 2026-02-07,19:32:39.000,38,11147210,5525,0,1770492758,13131.682161209996,28983.59265402,53258.202047520004 2026-02-07,19:32:40.000,38,11147240,5365,0,1770492759,13131.702370139996,28983.663145319995,53258.18807328 2026-02-07,19:32:41.000,38,11147230,5405,0,1770492760,13131.796678480001,25293.753752040007,53258.18108616 2026-02-07,19:32:42.000,38,11147219,5765,0,1770492761,13131.816887410001,25293.704408129997,53258.17409904001 2026-02-07,19:32:43.000,38,11147168,5285,0,1770492762,13131.897723130001,28522.46676594,53258.250957360004 2026-02-07,19:32:44.000,38,11147238,5325,0,1770492763,13131.938140990002,30828.765873690005,53258.18108616 2026-02-07,19:32:45.000,38,11147243,5765,0,1770492764,13132.045921949997,27138.757792589997,53258.229996 2026-02-07,19:32:46.000,38,11147012,5605,0,1770492765,13132.120021360002,29444.887721220002,53258.320828560005 2026-02-07,19:32:47.000,38,11147025,5725,0,1770492766,13132.194120769993,30367.463757360005,53258.369738400004 2026-02-07,19:32:49.000,38,11147080,5645,0,1770492768,13132.328846969998,26677.42043061,53258.36275128001 2026-02-07,19:32:50.000,38,11147290,5525,0,1770492769,13132.349055899998,30367.301627370005,53258.37672552 2026-02-07,19:32:51.000,38,11147243,5884,0,1770492770,13132.382737449989,32212.192881840005,53258.34877704 2026-02-07,19:32:52.000,38,11147232,5445,0,1770492771,13132.490518409999,30367.20293955,53258.3348028 2026-02-07,19:32:53.000,38,11147158,5285,0,1770492772,13132.50399102999,31750.855519859993,53258.439609600005 2026-02-07,19:32:54.000,38,11147165,5765,0,1770492773,13132.54440888999,31750.707488130007,53258.50948080001 2026-02-07,19:32:55.000,38,11147234,5485,0,1770492774,13132.618508299995,27599.460732870008,53258.46755808 2026-02-07,19:32:56.000,38,11147264,5245,0,1770492775,13132.64545353999,32211.76288491,53258.558390640006 2026-02-07,19:32:57.000,38,11147230,5485,0,1770492776,13132.60503567999,29905.513121070006,53258.607300480006 2026-02-07,19:32:58.000,38,11147234,5245,0,1770492777,13132.67239878,27137.799110909997,53258.67717168001 2026-02-07,19:33:00.000,38,11147185,5845,0,1770492779,13132.618508299995,26676.511092839995,53258.62127472 2026-02-07,19:33:01.000,38,11147248,5325,0,1770492780,13132.57135413,28521.585624690008,53258.69813304001 2026-02-07,19:33:02.000,38,11147303,5645,0,1770492781,13132.598299369994,27137.855503950006,53258.69813304001 2026-02-07,19:33:03.000,38,11147288,5405,0,1770492782,13132.56461781999,32672.74074126,53258.73306864 2026-02-07,19:33:04.000,38,11147163,5925,0,1770492783,13132.490518409999,30827.764897229994,53258.71909440001 2026-02-07,19:33:05.000,38,11147257,6005,0,1770492784,13132.5511452,24831.640985759994,53258.726081520006 2026-02-07,19:33:06.000,38,11147200,5445,0,1770492785,13132.517463649994,34056.555451559994,53258.73306864 2026-02-07,19:33:07.000,38,11147208,5365,0,1770492786,13132.50399102999,29444.133464309998,53258.71909440001 2026-02-07,19:33:08.000,38,11147184,5405,0,1770492787,13132.56461781999,32672.881723860002,53258.726081520006 2026-02-07,19:33:09.000,38,11147277,5965,0,1770492788,13132.61177199,29905.456728029996,53258.754030000004 2026-02-07,19:33:11.000,38,11147280,5485,0,1770492790,13132.618508299995,31750.545358140007,53258.84486256001 2026-02-07,19:33:12.000,38,11147222,5325,0,1770492791,13132.69260771,25754.294562330004,53258.81691408001 2026-02-07,19:33:13.000,38,11147259,5765,0,1770492792,13132.739761879995,31750.559456400006,53258.80992696 2026-02-07,19:33:14.000,38,11147310,5285,0,1770492793,13132.72628925999,30828.00456765,53258.86582392001 2026-02-07,19:33:15.000,38,11147198,5285,0,1770492794,13132.800388669995,30366.667205670004,53258.921720880004 2026-02-07,19:33:16.000,38,11147145,5725,0,1770492795,13132.85427915,25292.929003829995,53258.97063072 2026-02-07,19:33:17.000,38,11147259,5805,0,1770492796,13132.881224389996,22525.567450169998,53258.87979816 2026-02-07,19:33:18.000,38,11147199,6084,0,1770492797,13132.89469701,33595.33087566,53258.93569512001 2026-02-07,19:33:19.000,38,11147288,5325,0,1770492798,13132.88796069999,32211.58665666,53258.97761784 2026-02-07,19:33:20.000,38,11147294,5285,0,1770492799,13132.901433319996,25292.943102089994,53258.9985792 2026-02-07,19:33:22.000,38,11147211,5884,0,1770492801,13132.76670711999,33134.08515237,53259.02652768 2026-02-07,19:33:23.000,38,11147119,5884,0,1770492802,13132.759970809995,30827.884732439998,53258.893772400006 2026-02-07,19:33:24.000,38,11147280,5285,0,1770492803,13132.69260771,30827.934076350008,53259.01954056 2026-02-07,19:33:25.000,38,11147204,5925,0,1770492804,13132.65218985,26215.455696060002,53259.04748904 2026-02-07,19:33:26.000,38,11147177,6005,0,1770492805,13132.57135413,28982.915937540005,53258.9985792 2026-02-07,19:33:27.000,38,11147269,5884,0,1770492806,13132.59156306,28982.930035800004,53259.01255344001 2026-02-07,19:33:28.000,38,11147321,6084,0,1770492807,13132.50399102999,28521.754803810007,53258.97063072 2026-02-07,19:33:29.000,38,11147082,5085,0,1770492808,13132.48378209999,34056.62594286,53258.94966936 2026-02-07,19:33:30.000,38,11147099,5605,0,1770492809,13132.450100549999,29444.11231692,53258.95665648 2026-02-07,19:33:31.000,38,11147013,5884,0,1770492810,13132.450100549999,28521.66316512,53258.93569512001 2026-02-07,19:33:33.000,38,11147060,5485,0,1770492812,13132.443364239989,32211.487968839996,53258.97761784 2026-02-07,19:33:34.000,38,11147148,5485,0,1770492813,13132.477045789994,28060.241213579997,53258.96364360001 2026-02-07,19:33:35.000,38,11147315,5725,0,1770492814,13132.46357316999,28060.121378370008,53258.91473376001 2026-02-07,19:33:36.000,38,11147233,5565,0,1770492815,13132.510727339999,30827.511128550002,53258.921720880004 2026-02-07,19:33:37.000,38,11147203,5684,0,1770492816,13132.54440888999,30827.405391599998,53258.93569512001 2026-02-07,19:33:38.000,38,11147236,5485,0,1770492817,13132.62524460999,25292.520154290003,53259.00556632 2026-02-07,19:33:39.000,38,11147274,5245,0,1770492818,13132.73302557,28982.33085975,53258.97063072 2026-02-07,19:33:40.000,38,11147305,5845,0,1770492819,13132.72628925999,26214.764881320007,53258.97761784 2026-02-07,19:33:41.000,38,11147074,5165,0,1770492820,13132.79365236,27598.346970330007,53258.9985792 2026-02-07,19:33:42.000,38,11147074,5245,0,1770492821,13132.901433319996,28982.070041939995,53258.98460496001 2026-02-07,19:33:44.000,38,11147221,6045,0,1770492823,13132.97553273,28981.85856804,53258.98460496001 2026-02-07,19:33:45.000,38,11147168,5525,0,1770492824,13133.009214279991,28059.381219720002,53258.991592080005 2026-02-07,19:33:46.000,38,11147232,5325,0,1770492825,13133.069841069992,26675.545362029996,53258.97063072 2026-02-07,19:33:47.000,38,11147254,5325,0,1770492826,13133.103522619997,27598.050906870005,53258.9985792 2026-02-07,19:33:48.000,38,11147299,5725,0,1770492827,13133.143940479997,33132.90794766,53258.942682240006 2026-02-07,19:33:49.000,38,11147184,5085,0,1770492828,13133.218039890002,26675.573558549993,53258.97761784 2026-02-07,19:33:50.000,38,11147192,5365,0,1770492829,13133.191094649992,32210.395353689993,53259.00556632 2026-02-07,19:33:51.000,38,11147241,5845,0,1770492830,13133.292139299992,32210.444697600004,53259.01255344001 2026-02-07,19:33:52.000,38,11147257,5845,0,1770492831,13133.265194059997,30826.88375598,53259.03351480001 2026-02-07,19:33:53.000,38,11147232,5405,0,1770492832,13133.292139299992,28059.4235145,53259.01255344001 2026-02-07,19:33:55.000,38,11147226,5245,0,1770492834,13133.298875610002,31288.235216219997,53259.01255344001 2026-02-07,19:33:56.000,38,11147249,5765,0,1770492835,13133.251721439992,33133.26040416,53258.9985792 2026-02-07,19:33:57.000,38,11147155,5684,0,1770492836,13133.218039890002,29443.449698700002,53258.95665648 2026-02-07,19:33:58.000,38,11147265,5725,0,1770492837,13133.251721439992,29443.513140869996,53258.94966936 2026-02-07,19:33:59.000,38,11147166,5285,0,1770492838,13133.204567269997,30827.285556389994,53258.90075952 2026-02-07,19:34:00.000,38,11147247,5765,0,1770492839,13133.184358339997,31288.622918370005,53258.94966936 2026-02-07,19:34:01.000,38,11147217,5765,0,1770492840,13133.123731549997,28982.563481039993,53258.942682240006 2026-02-07,19:34:02.000,38,11147291,5725,0,1770492841,13133.083313689996,28521.3530034,53258.991592080005 2026-02-07,19:34:03.000,38,11147273,5884,0,1770492842,13133.042895829996,28521.416445569994,53258.85184968 2026-02-07,19:34:04.000,38,11147266,5245,0,1770492843,13133.009214279991,29905.202959350005,53258.85184968 2026-02-07,19:34:06.000,38,11147246,5684,0,1770492845,13132.982269039996,28521.592673820007,53258.81691408001 2026-02-07,19:34:07.000,38,11147191,5645,0,1770492846,13132.995741660001,23909.107244400002,53258.80293984 2026-02-07,19:34:08.000,38,11147251,5645,0,1770492847,13132.9553238,29905.358040210005,53258.76800424001 2026-02-07,19:34:09.000,38,11147217,5565,0,1770492848,13132.97553273,27137.91189699,53258.7889656 2026-02-07,19:34:10.000,38,11147226,5285,0,1770492849,13133.009214279991,35440.22213013,53258.76101712 2026-02-07,19:34:11.000,38,11147336,5445,0,1770492850,13133.002477969996,27599.136472889993,53258.726081520006 2026-02-07,19:34:12.000,38,11147221,5765,0,1770492851,13133.116995240001,30366.617861759994,53258.71909440001 2026-02-07,19:34:13.000,38,11147220,5285,0,1770492852,13133.164149409997,26215.258320420005,53258.78197848 2026-02-07,19:34:14.000,38,11147251,5884,0,1770492853,13133.211303579992,30366.476879160007,53258.80992696 2026-02-07,19:34:15.000,38,11147219,5884,0,1770492854,13133.265194059997,30827.595718109995,53258.823901200005 2026-02-07,19:34:17.000,38,11147240,5565,0,1770492856,13133.406656569998,31749.995526,53258.754030000004 2026-02-07,19:34:18.000,38,11147285,5725,0,1770492857,13133.474019669993,28521.268413840007,53258.80293984 2026-02-07,19:34:19.000,38,11147230,5325,0,1770492858,13133.541382769989,26214.955207830004,53258.81691408001 2026-02-07,19:34:20.000,38,11147213,6005,0,1770492859,13133.588536939998,26214.884716529996,53258.86582392001 2026-02-07,19:34:21.000,38,11147300,5245,0,1770492860,13133.554855389993,32210.987480609998,53258.921720880004 2026-02-07,19:34:22.000,38,11147184,5365,0,1770492861,13133.581800629989,28059.705479700002,53258.84486256001 2026-02-07,19:34:23.000,38,11147215,5725,0,1770492862,13133.602009559989,31749.523234289998,53258.942682240006 2026-02-07,19:34:24.000,38,11147265,5805,0,1770492863,13133.541382769989,33133.182863730006,53258.93569512001 2026-02-07,19:34:25.000,38,11147170,5285,0,1770492864,13133.521173839988,25753.244241959997,53258.96364360001 2026-02-07,19:34:26.000,38,11147281,5645,0,1770492865,13133.494228599993,26675.714541149995,53258.98460496001 2026-02-07,19:34:28.000,38,11147257,5925,0,1770492867,13133.298875610002,28520.669237790004,53258.88678528001 2026-02-07,19:34:29.000,38,11147177,5925,0,1770492868,13133.312348229992,30365.525246610006,53258.942682240006 2026-02-07,19:34:30.000,38,11147234,5445,0,1770492869,13133.177622030002,28981.893813689996,53258.942682240006 2026-02-07,19:34:31.000,38,11147240,5325,0,1770492870,13133.157413100002,27598.234184250003,53258.87979816 2026-02-07,19:34:32.000,38,11147285,5725,0,1770492871,13133.103522619997,26214.489965250003,53258.95665648 2026-02-07,19:34:33.000,38,11147198,5445,0,1770492872,13133.036159520001,26675.83437636,53258.80992696 2026-02-07,19:34:34.000,38,11147310,5085,0,1770492873,13133.042895829996,32210.832399749997,53258.872811040004 2026-02-07,19:34:35.000,38,11147330,5165,0,1770492874,13133.022686899996,25292.358024300003,53258.81691408001 2026-02-07,19:34:36.000,38,11147233,5884,0,1770492875,13133.015950590001,31749.875690789995,53258.8588368 2026-02-07,19:34:37.000,38,11147275,5725,0,1770492876,13133.076577380001,31288.721606189996,53258.74704288001 2026-02-07,19:34:39.000,38,11147243,6084,0,1770492878,13133.231512509992,26215.187829119997,53258.86582392001 2026-02-07,19:34:40.000,38,11147263,5805,0,1770492879,13133.170885719992,26676.46174893,53258.823901200005 2026-02-07,19:34:41.000,38,11147269,6045,0,1770492880,13133.150676789992,22986.467766090005,53258.80992696 2026-02-07,19:34:42.000,38,11147171,5684,0,1770492881,13133.164149409997,33133.831383690005,53258.7889656 2026-02-07,19:34:43.000,38,11147325,5925,0,1770492882,13133.218039890002,27598.91090073,53258.80992696 2026-02-07,19:34:44.000,38,11147261,5765,0,1770492883,13133.170885719992,28982.521186259997,53258.85184968 2026-02-07,19:34:45.000,38,11147163,5805,0,1770492884,13133.238248820002,28982.542333649995,53258.7889656 2026-02-07,19:34:46.000,38,11147156,5325,0,1770492885,13133.191094649992,27598.692377700005,53258.85184968 2026-02-07,19:34:47.000,38,11147290,5165,0,1770492886,13133.177622030002,28060.015641420003,53258.81691408001 2026-02-07,19:34:48.000,38,11147197,5684,0,1770492887,13133.103522619997,30827.419489859996,53258.8588368 2026-02-07,19:34:50.000,38,11147112,5565,0,1770492889,13132.982269039996,25753.624894980007,53258.76800424001 2026-02-07,19:34:51.000,38,11147269,5925,0,1770492890,13132.928378559991,33133.53532023,53258.84486256001 2026-02-07,19:34:52.000,38,11147275,5605,0,1770492891,13132.84754283999,29904.836404589994,53258.74704288001 2026-02-07,19:34:53.000,38,11147143,5884,0,1770492892,13132.800388669995,29443.77395868,53258.78197848 2026-02-07,19:34:54.000,38,11147125,5925,0,1770492893,13132.73302557,29905.026731100006,53258.79595272001 2026-02-07,19:34:55.000,38,11147272,5445,0,1770492894,13132.72628925999,30366.40638786,53258.823901200005 2026-02-07,19:34:56.000,38,11147238,5205,0,1770492895,13132.68587139999,32672.458776059997,53258.71210728 2026-02-07,19:34:57.000,38,11147171,5725,0,1770492896,13132.69260771,30366.39933873,53258.76800424001 2026-02-07,19:34:58.000,38,11147167,5925,0,1770492897,13132.68587139999,29443.921990410003,53258.78197848 2026-02-07,19:34:59.000,38,11147245,5684,0,1770492898,13132.7532345,26676.426503280003,53258.76800424001 2026-02-07,19:35:01.000,38,11147239,6045,0,1770492900,13132.78691604999,29443.95723606,53258.76101712 2026-02-07,19:35:02.000,38,11147154,5485,0,1770492901,13132.840806529995,25754.03374452,53258.73306864 2026-02-07,19:35:03.000,38,11147258,5485,0,1770492902,13132.921642249996,28982.774954940003,53258.81691408001 2026-02-07,19:35:04.000,38,11147189,5925,0,1770492903,13133.009214279991,28521.402347309995,53258.90774664 2026-02-07,19:35:05.000,38,11147196,5285,0,1770492904,13133.036159520001,27598.826311170007,53258.86582392001 2026-02-07,19:35:06.000,38,11147199,5925,0,1770492905,13133.096786310001,28982.49298974,53258.91473376001 2026-02-07,19:35:07.000,38,11147243,5805,0,1770492906,13133.123731549997,35900.88277563,53258.81691408001 2026-02-07,19:35:08.000,38,11147382,5165,0,1770492907,13133.184358339997,27137.326819199996,53258.95665648 2026-02-07,19:35:09.000,38,11147105,5645,0,1770492908,13133.285402989997,32210.783055840002,53258.942682240006 2026-02-07,19:35:10.000,38,11147169,5845,0,1770492909,13133.244985129997,28520.817269520005,53259.040501920004 2026-02-07,19:35:12.000,38,11147124,5485,0,1770492911,13133.204567269997,27598.163692949995,53259.1383216 2026-02-07,19:35:13.000,38,11147125,5805,0,1770492912,13133.177622030002,34516.70151057,53259.11736024 2026-02-07,19:35:14.000,38,11147136,5285,0,1770492913,13133.177622030002,34516.67331405,53259.13133448001 2026-02-07,19:35:15.000,38,11147139,5725,0,1770492914,13133.150676789992,30365.384264010005,53259.040501920004 2026-02-07,19:35:16.000,38,11147292,5325,0,1770492915,13133.103522619997,29904.265425060003,53259.19421856 2026-02-07,19:35:17.000,38,11147294,5405,0,1770492916,13133.056368450001,28520.598746489995,53259.11736024 2026-02-07,19:35:18.000,38,11147242,5445,0,1770492917,13133.042895829996,33594.24530964,53259.110373120006 2026-02-07,19:35:19.000,38,11147227,5845,0,1770492918,13133.036159520001,29443.026750899997,53259.257102640004 2026-02-07,19:35:20.000,38,11147298,5445,0,1770492919,13133.056368450001,30826.806215549994,53259.208192800004 2026-02-07,19:35:21.000,38,11147166,5605,0,1770492920,13133.063104759996,31288.164724920003,53259.20120568001 2026-02-07,19:35:23.000,38,11147162,5565,0,1770492922,13133.022686899996,29443.32986349,53259.25011552001 2026-02-07,19:35:24.000,38,11147046,5365,0,1770492923,13132.962060109996,31749.5020869,53259.208192800004 2026-02-07,19:35:25.000,38,11147045,5925,0,1770492924,13132.941851179996,29443.29461784,53259.18024432001 2026-02-07,19:35:26.000,38,11146996,5205,0,1770492925,13132.89469701,31288.291609260006,53259.27107688001 2026-02-07,19:35:27.000,38,11147039,5805,0,1770492926,13132.83407022,32210.95223496,53259.16627008 2026-02-07,19:35:28.000,38,11147055,6084,0,1770492927,13132.79365236,27137.418457890002,53259.23614128 2026-02-07,19:35:29.000,38,11147133,5925,0,1770492928,13132.7532345,27137.45370354,53259.21517992 2026-02-07,19:35:30.000,38,11147028,5365,0,1770492929,13132.679135089995,34978.70149077001,53259.2431284 2026-02-07,19:35:31.000,38,11146987,6165,0,1770492930,13132.65218985,29905.10427153,53259.25011552001 2026-02-07,19:35:32.000,38,11147214,5325,0,1770492931,13132.557881509994,29905.195910220005,53259.110373120006 2026-02-07,19:35:34.000,38,11147269,5884,0,1770492933,13132.490518409999,33133.951218899994,53259.20120568001 2026-02-07,19:35:35.000,38,11147213,5845,0,1770492934,13132.429891619999,29444.034776490007,53259.18024432001 2026-02-07,19:35:36.000,38,11147155,5965,0,1770492935,13132.342319589989,31289.123406600003,53259.09639888 2026-02-07,19:35:37.000,38,11147268,5485,0,1770492936,13132.315374349993,27599.150571150007,53259.13133448001 2026-02-07,19:35:38.000,38,11147234,5165,0,1770492937,13132.274956489993,29444.12641518,53259.25011552001 2026-02-07,19:35:39.000,38,11147204,5445,0,1770492938,13132.187384459998,31289.102259210005,53259.089411760004 2026-02-07,19:35:40.000,38,11147187,5925,0,1770492939,13132.227802319998,33595.21808958,53259.05447616001 2026-02-07,19:35:41.000,38,11147246,5325,0,1770492940,13132.200857080003,28982.852495369996,53259.14530872 2026-02-07,19:35:42.000,38,11147159,5765,0,1770492941,13132.173911839993,28060.184820540002,53259.15229584001 2026-02-07,19:35:43.000,38,11147180,5445,0,1770492942,13132.120021360002,25292.738677319998,53259.07543752 2026-02-07,19:35:45.000,38,11147240,5485,0,1770492944,13132.059394570002,25292.513105160004,53259.12434736 2026-02-07,19:35:46.000,38,11147238,5565,0,1770492945,13131.917932060001,26676.165685469998,53259.12434736 2026-02-07,19:35:47.000,38,11147161,5765,0,1770492946,13131.904459439997,31749.636020370002,53259.13133448001 2026-02-07,19:35:48.000,38,11147235,5725,0,1770492947,13131.904459439997,29443.386256529993,53259.0684504 2026-02-07,19:35:49.000,38,11147254,5285,0,1770492948,13131.816887410001,30365.807211809995,53259.1383216 2026-02-07,19:35:50.000,38,11147216,5245,0,1770492949,13131.816887410001,22985.953179599994,53259.07543752 2026-02-07,19:35:51.000,38,11147219,5765,0,1770492950,13131.830360029991,28981.950206730005,53259.04748904 2026-02-07,19:35:52.000,38,11147162,5325,0,1770492951,13131.742787999996,31749.34700604,53259.08242464001 2026-02-07,19:35:53.000,38,11147191,5805,0,1770492952,13131.729315379991,30365.680327470007,53259.0684504 2026-02-07,19:35:54.000,38,11147231,5725,0,1770492953,13131.68889751999,27137.009608349996,53259.07543752 2026-02-07,19:35:56.000,38,11147213,6005,0,1770492955,13131.52722607999,26214.637996980004,53259.05447616001 2026-02-07,19:35:57.000,38,11147237,5884,0,1770492956,13131.480071909995,27137.164689209996,53259.040501920004 2026-02-07,19:35:58.000,38,11147204,5285,0,1770492957,13131.38576356999,29904.62493069,53259.03351480001 2026-02-07,19:35:59.000,38,11147281,5765,0,1770492958,13131.277982609994,24369.78198816,53259.02652768 2026-02-07,19:36:00.000,38,11147280,5325,0,1770492959,13131.190410579999,31288.51013229,53258.991592080005 2026-02-07,19:36:01.000,38,11147271,5684,0,1770492960,13131.210619509999,28982.359056269997,53258.97063072 2026-02-07,19:36:02.000,38,11147306,5405,0,1770492961,13131.062420689988,30366.145570049994,53258.91473376001 2026-02-07,19:36:03.000,38,11147308,5205,0,1770492962,13130.954639729993,31749.97437861,53258.88678528001 2026-02-07,19:36:04.000,38,11147278,5285,0,1770492963,13130.914221869993,33133.824334560006,53258.83787544 2026-02-07,19:36:05.000,38,11147270,5285,0,1770492964,13130.846858769997,28060.1989188,53258.90774664 2026-02-07,19:36:07.000,38,11147278,5485,0,1770492966,13130.658242090001,30366.582616109998,53258.74005576 2026-02-07,19:36:08.000,38,11147261,5805,0,1770492967,13130.638033160001,30827.84948679,53258.66319744 2026-02-07,19:36:09.000,38,11147271,5725,0,1770492968,13130.577406370001,31289.116357470004,53258.73306864 2026-02-07,19:36:10.000,38,11147245,5884,0,1770492969,13130.597615300001,24831.626887499995,53258.66319744 2026-02-07,19:36:11.000,38,11147252,5325,0,1770492970,13130.577406370001,29905.42853151,53258.66319744 2026-02-07,19:36:12.000,38,11147283,5884,0,1770492971,13130.55719744,27599.192865930003,53258.60031336001 2026-02-07,19:36:13.000,38,11147219,5684,0,1770492972,13130.55719744,32672.90287125,53258.558390640006 2026-02-07,19:36:14.000,38,11147206,5285,0,1770492973,13130.523515889996,34517.93510832,53258.56537776 2026-02-07,19:36:15.000,38,11147298,5405,0,1770492974,13130.563933749996,30827.905879829996,53258.5444164 2026-02-07,19:36:16.000,38,11147225,6045,0,1770492975,13130.503306959996,28983.007576229997,53258.4745452 2026-02-07,19:36:18.000,38,11147220,5565,0,1770492977,13130.563933749996,31288.99652226,53258.55140352001 2026-02-07,19:36:19.000,38,11147236,5445,0,1770492978,13130.570670059991,30827.757848099995,53258.488519440005 2026-02-07,19:36:20.000,38,11147129,6084,0,1770492979,13130.604351609996,31750.214049029993,53258.55140352001 2026-02-07,19:36:21.000,38,11147250,5285,0,1770492980,13130.597615300001,30827.659160280004,53258.558390640006 2026-02-07,19:36:22.000,38,11147044,5245,0,1770492981,13130.53698851,27137.785012649998,53258.53044216001 2026-02-07,19:36:23.000,38,11146957,5845,0,1770492982,13130.530252199991,30827.793093750006,53258.39768688 2026-02-07,19:36:24.000,38,11147068,5165,0,1770492983,13130.577406370001,26215.286516940003,53258.439609600005 2026-02-07,19:36:25.000,38,11147020,5245,0,1770492984,13130.523515889996,32672.719593870002,53258.5444164 2026-02-07,19:36:26.000,38,11147082,5405,0,1770492985,13130.43594386,33595.098254369994,53258.50249368 2026-02-07,19:36:27.000,38,11147136,5365,0,1770492986,13130.40899861999,29444.006579969995,53258.46755808 2026-02-07,19:36:29.000,38,11147143,5884,0,1770492988,13130.23385456,28521.66316512,53258.49550656 2026-02-07,19:36:30.000,38,11147253,5605,0,1770492989,13130.23385456,29444.175759089994,53258.537429280004 2026-02-07,19:36:31.000,38,11147160,5525,0,1770492990,13130.12607359999,30827.793093750006,53258.41166112001 2026-02-07,19:36:32.000,38,11147274,5365,0,1770492991,13130.025028949989,27137.93304438,53258.418648240004 2026-02-07,19:36:33.000,38,11147151,5925,0,1770492992,13129.984611089989,32211.628951439998,53258.42563536 2026-02-07,19:36:34.000,38,11147217,5884,0,1770492993,13129.930720609998,29444.239201260003,53258.44659672 2026-02-07,19:36:35.000,38,11147246,5605,0,1770492994,13129.876830129993,27137.989437419994,53258.41166112001 2026-02-07,19:36:36.000,38,11147289,5805,0,1770492995,13129.870093819998,29905.40033499,53258.42563536 2026-02-07,19:36:37.000,38,11147190,5605,0,1770492996,13129.870093819998,33134.04285759,53258.418648240004 2026-02-07,19:36:38.000,38,11147228,5245,0,1770492997,13129.890302749998,31289.059964429995,53258.369738400004 2026-02-07,19:36:40.000,38,11147234,5365,0,1770492999,13129.930720609998,26215.286516940003,53258.34178992001 2026-02-07,19:36:41.000,38,11147318,5405,0,1770493000,13129.890302749998,32672.564513010002,53258.37672552 2026-02-07,19:36:42.000,38,11147246,5285,0,1770493001,13129.923984299989,28982.507088,53258.390699760006 2026-02-07,19:36:43.000,38,11147181,5765,0,1770493002,13129.917247989993,28521.148578630004,53258.28589296 2026-02-07,19:36:44.000,38,11147277,5765,0,1770493003,13129.923984299989,28521.141529500004,53258.41166112001 2026-02-07,19:36:45.000,38,11147260,5365,0,1770493004,13129.930720609998,28059.909904469998,53258.37672552 2026-02-07,19:36:46.000,38,11147090,5245,0,1770493005,13129.883566439988,31288.460788380005,53258.43262248001 2026-02-07,19:36:47.000,38,11147263,5765,0,1770493006,13129.789258099998,24831.196890570005,53258.369738400004 2026-02-07,19:36:48.000,38,11147264,5285,0,1770493007,13129.742103930002,30827.271458129995,53258.369738400004 2026-02-07,19:36:49.000,38,11147374,5445,0,1770493008,13129.668004519997,27137.474850929997,53258.390699760006 2026-02-07,19:36:51.000,38,11147319,5965,0,1770493010,13129.519805700002,27598.924998989998,53258.202047520004 2026-02-07,19:36:52.000,38,11147144,5285,0,1770493011,13129.418761050001,28521.444642090006,53258.27890584 2026-02-07,19:36:53.000,38,11147185,5965,0,1770493012,13129.425497359996,28521.543329909997,53258.250957360004 2026-02-07,19:36:54.000,38,11147207,6084,0,1770493013,13129.284034849996,27137.91189699,53258.18108616 2026-02-07,19:36:55.000,38,11147175,5684,0,1770493014,13129.27056222999,27599.256308099997,53258.250957360004 2026-02-07,19:36:56.000,38,11147270,5365,0,1770493015,13129.23688068,27599.3972907,53258.229996 2026-02-07,19:36:57.000,38,11147191,5684,0,1770493016,13129.23014436999,32212.0659975,53258.20903464 2026-02-07,19:36:58.000,38,11147164,5285,0,1770493017,13129.182990199995,24832.22606355,53258.25794448 2026-02-07,19:36:59.000,38,11147181,5845,0,1770493018,13129.19646282,29444.781984269997,53258.1601248 2026-02-07,19:37:00.000,38,11147220,5245,0,1770493019,13129.263825919996,31289.80717221,53258.25794448 2026-02-07,19:37:02.000,38,11147262,5405,0,1770493021,13129.27056222999,34518.872642610004,53258.202047520004 2026-02-07,19:37:03.000,38,11147337,5925,0,1770493022,13129.27729854,30828.744726300007,53258.202047520004 2026-02-07,19:37:04.000,38,11147322,5365,0,1770493023,13129.29750747,26677.540265820004,53258.11121496 2026-02-07,19:37:05.000,38,11147303,6005,0,1770493024,13129.25708961,30367.597690830007,53258.1601248 2026-02-07,19:37:06.000,38,11147122,5445,0,1770493025,13129.33792533,30828.765873690005,53258.12518920001 2026-02-07,19:37:07.000,38,11147143,5725,0,1770493026,13129.3177164,29906.168690160004,53258.083266480004 2026-02-07,19:37:08.000,38,11147301,5645,0,1770493027,13129.290771159991,26216.167658189996,53258.12518920001 2026-02-07,19:37:09.000,38,11147203,5925,0,1770493028,13129.3177164,27599.784992850007,53258.14615056001 2026-02-07,19:37:10.000,38,11147261,6084,0,1770493029,13129.263825919996,29444.676247320007,53258.202047520004 2026-02-07,19:37:11.000,38,11147221,5805,0,1770493030,13129.16951757999,35901.98243991,53258.0902536 2026-02-07,19:37:13.000,38,11147180,5285,0,1770493032,13129.05500031,30828.046862429997,53258.11121496 2026-02-07,19:37:14.000,38,11147261,5725,0,1770493033,13128.94721934999,26676.814205429997,53258.11820208 2026-02-07,19:37:15.000,38,11147348,5365,0,1770493034,13128.89332887,30827.955223740006,53258.0902536 2026-02-07,19:37:16.000,38,11147234,5365,0,1770493035,13128.751866359999,33134.24023323,53257.985446800005 2026-02-07,19:37:17.000,38,11147244,5485,0,1770493036,13128.657558019993,24370.522146810006,53258.0203824 2026-02-07,19:37:18.000,38,11147270,5245,0,1770493037,13128.482413960002,30827.969322000004,53257.99243392 2026-02-07,19:37:19.000,38,11147185,5845,0,1770493038,13128.455468719992,26215.561433010007,53257.99243392 2026-02-07,19:37:20.000,38,11147128,5245,0,1770493039,13128.361160380002,30366.970318260006,53257.915575600004 2026-02-07,19:37:21.000,38,11147262,5165,0,1770493040,13128.253379419992,32211.960260549997,53257.83871728001 2026-02-07,19:37:22.000,38,11147259,5884,0,1770493041,13128.192752629991,32673.431555999996,53257.81076880001 2026-02-07,19:37:24.000,38,11147164,5365,0,1770493043,13128.084971669996,29906.35901667,53257.75487184 2026-02-07,19:37:25.000,38,11147245,5925,0,1770493044,13128.05802643,28061.63694132,53257.72692336 2026-02-07,19:37:26.000,38,11147225,6045,0,1770493045,13127.95024546999,32674.291549860005,53257.67102640001 2026-02-07,19:37:27.000,38,11147224,5365,0,1770493046,13127.90982760999,28523.42544762,53257.664039279996 2026-02-07,19:37:28.000,38,11147297,5485,0,1770493047,13127.90982760999,30829.971274919997,53257.65705216 2026-02-07,19:37:29.000,38,11147220,5525,0,1770493048,13127.78857402999,25295.022595439994,53257.58019384 2026-02-07,19:37:30.000,38,11147156,5485,0,1770493049,13127.72794723999,31291.449619499996,53257.51730976 2026-02-07,19:37:31.000,38,11147215,5684,0,1770493050,13127.640375209994,24834.072935610006,53257.48936128 2026-02-07,19:37:32.000,38,11147184,5445,0,1770493051,13127.552803179999,35443.11932256,53257.53827112 2026-02-07,19:37:33.000,38,11147169,5684,0,1770493052,13127.471967459998,29446.910821530008,53257.48936128 2026-02-07,19:37:35.000,38,11147259,5884,0,1770493054,13127.445022219988,28063.321683389993,53257.328657519996 2026-02-07,19:37:36.000,38,11147172,5485,0,1770493055,13127.391131739998,28985.763786059993,53257.27974768 2026-02-07,19:37:37.000,38,11147177,5805,0,1770493056,13127.364186499988,30369.543250710005,53257.265773440005 2026-02-07,19:37:38.000,38,11147107,4845,0,1770493057,13127.343977570003,31753.259273190008,53257.27276056 2026-02-07,19:37:39.000,38,11147224,5405,0,1770493058,13127.384395429988,31291.89371469,53257.23083784 2026-02-07,19:37:40.000,38,11147189,5605,0,1770493059,13127.377659119993,30830.528156190005,53257.30070904 2026-02-07,19:37:41.000,38,11147261,5684,0,1770493060,13127.377659119993,30830.457664889997,53257.23782496001 2026-02-07,19:37:42.000,38,11147167,5565,0,1770493061,13127.364186499988,28985.242150439997,53257.27276056 2026-02-07,19:37:43.000,38,11147198,5085,0,1770493062,13127.370922809998,31291.442570369996,53257.15397952 2026-02-07,19:37:44.000,38,11147210,5445,0,1770493063,13127.411340669998,29446.290498090006,53257.13301816 2026-02-07,19:37:46.000,38,11147305,5044,0,1770493065,13127.505649009989,29446.008532890002,53257.15397952 2026-02-07,19:37:47.000,38,11147185,5565,0,1770493066,13127.532594249999,28523.44659501,53257.23083784 2026-02-07,19:37:48.000,38,11147215,5965,0,1770493067,13127.60669365999,32213.51811828,53257.20288936 2026-02-07,19:37:49.000,38,11147204,5165,0,1770493068,13127.680793069994,28523.41839849,53257.24481208 2026-02-07,19:37:50.000,38,11147175,4925,0,1770493069,13127.78857402999,24833.353924349998,53257.23782496001 2026-02-07,19:37:51.000,38,11147212,5325,0,1770493070,13127.82899188999,34058.53625709,53257.24481208 2026-02-07,19:37:52.000,38,11147136,5485,0,1770493071,13127.983927019995,28062.30660867,53257.27276056 2026-02-07,19:37:53.000,38,11147168,5245,0,1770493072,13128.024344879996,36364.94815092,53257.3216704 2026-02-07,19:37:54.000,38,11147259,5805,0,1770493073,13128.111916909991,30829.985373179996,53257.30769616001 2026-02-07,19:37:55.000,38,11147182,5245,0,1770493074,13128.233170489992,32213.891722169996,53257.33564464001 2026-02-07,19:37:57.000,38,11147139,5925,0,1770493076,13128.374632999992,28062.814146029996,53257.37756736001 2026-02-07,19:37:58.000,38,11147274,5165,0,1770493077,13128.489150269997,28063.131356879996,53257.3915416 2026-02-07,19:37:59.000,38,11147168,5365,0,1770493078,13128.583458609988,28063.300535999995,53257.41949008 2026-02-07,19:38:00.000,38,11147232,5445,0,1770493079,13128.664294329988,31753.625827950003,53257.47538704001 2026-02-07,19:38:01.000,38,11147178,5325,0,1770493080,13128.718184809994,24834.897683820003,53257.44743856 2026-02-07,19:38:02.000,38,11147189,5565,0,1770493081,13128.677766949993,32215.252204260003,53257.4614128 2026-02-07,19:38:03.000,38,11147186,5365,0,1770493082,13128.778811599994,30831.620771340007,53257.51730976 2026-02-07,19:38:04.000,38,11147248,5285,0,1770493083,13128.751866359999,28525.50494097,53257.57320672001 2026-02-07,19:38:05.000,38,11147189,5805,0,1770493084,13128.718184809994,26680.543195200007,53257.52429688001 2026-02-07,19:38:06.000,38,11147153,5565,0,1770493085,13128.751866359999,29909.58046908,53257.54525824001 2026-02-07,19:38:08.000,38,11147215,6005,0,1770493087,13128.765338979989,29909.925876449997,53257.53827112 2026-02-07,19:38:09.000,38,11147258,5325,0,1770493088,13128.751866359999,28064.823148080002,53257.51730976 2026-02-07,19:38:10.000,38,11147220,4605,0,1770493089,13128.657558019993,28987.45557726,53257.552245360006 2026-02-07,19:38:11.000,38,11147186,5485,0,1770493090,13128.671030639998,28526.32264005,53257.59416808001 2026-02-07,19:38:12.000,38,11147215,5805,0,1770493091,13128.671030639998,31293.95910978,53257.59416808001 2026-02-07,19:38:13.000,38,11147261,5805,0,1770493092,13128.650821709998,31755.225980460003,53257.58718096 2026-02-07,19:38:14.000,38,11147118,5285,0,1770493093,13128.677766949993,26219.94599187,53257.57320672001 2026-02-07,19:38:15.000,38,11147159,5485,0,1770493094,13128.650821709998,28526.097067890005,53257.6360908 2026-02-07,19:38:16.000,38,11147195,5884,0,1770493095,13128.745130049989,28987.45557726,53257.58718096 2026-02-07,19:38:17.000,38,11147239,5565,0,1770493096,13128.799020529994,26219.713370579993,53257.6360908 2026-02-07,19:38:19.000,38,11147167,5805,0,1770493098,13128.94721934999,28064.52708462,53257.719936240006 2026-02-07,19:38:20.000,38,11147213,5884,0,1770493099,13129.041527689995,32677.181693160004,53257.68500064 2026-02-07,19:38:21.000,38,11147158,5405,0,1770493100,13129.21667175,25757.896667759996,53257.75487184 2026-02-07,19:38:22.000,38,11147238,5245,0,1770493101,13129.351397949991,31293.00747723,53257.81076880001 2026-02-07,19:38:23.000,38,11147253,5684,0,1770493102,13129.479387840001,30370.353900660004,53257.90160136 2026-02-07,19:38:24.000,38,11147165,4845,0,1770493103,13129.600641420002,29447.728520610006,53257.89461424 2026-02-07,19:38:25.000,38,11147306,5245,0,1770493104,13129.735367619993,32215.28040078,53257.90160136 2026-02-07,19:38:26.000,38,11147218,5405,0,1770493105,13129.856621199993,29908.741622610003,53258.034356640004 2026-02-07,19:38:27.000,38,11147228,5405,0,1770493106,13129.937456919994,29447.531144969995,53257.985446800005 2026-02-07,19:38:28.000,38,11147198,5205,0,1770493107,13130.08565573999,30370.008493290006,53258.06929224 2026-02-07,19:38:30.000,38,11147263,5925,0,1770493109,13130.30795396999,27602.477760509995,53258.20903464 2026-02-07,19:38:31.000,38,11147215,5165,0,1770493110,13130.43594386,31753.780908810004,53258.18108616 2026-02-07,19:38:32.000,38,11147233,6245,0,1770493111,13130.382053379995,22528.640870849995,53258.19506040001 2026-02-07,19:38:33.000,38,11147252,5285,0,1770493112,13130.510043269991,26680.021559579996,53258.30685432 2026-02-07,19:38:34.000,38,11147187,5884,0,1770493113,13130.510043269991,29909.044735200005,53258.34178992001 2026-02-07,19:38:35.000,38,11147229,5525,0,1770493114,13130.530252199991,30831.627820470007,53258.439609600005 2026-02-07,19:38:36.000,38,11147183,5805,0,1770493115,13130.483098029996,32215.583513370002,53258.418648240004 2026-02-07,19:38:37.000,38,11147066,5245,0,1770493116,13130.503306959996,30831.747655679996,53258.404674 2026-02-07,19:38:38.000,38,11147168,5645,0,1770493117,13130.462889099996,29909.27030736,53258.4745452 2026-02-07,19:38:39.000,38,11147301,5645,0,1770493118,13130.422471239996,28525.66707096,53258.48153232001 2026-02-07,19:38:41.000,38,11147217,6005,0,1770493120,13130.43594386,30370.931929319995,53258.51646792 2026-02-07,19:38:42.000,38,11147239,5684,0,1770493121,13130.31469028,28987.237054230005,53258.52345504 2026-02-07,19:38:43.000,38,11147166,5125,0,1770493122,13130.281008729995,30832.389126509996,53258.56537776 2026-02-07,19:38:44.000,38,11147189,5684,0,1770493123,13130.33489921,28987.356889439994,53258.53044216001 2026-02-07,19:38:45.000,38,11147257,5925,0,1770493124,13130.30795396999,28064.823148080002,53258.63524896 2026-02-07,19:38:46.000,38,11147223,5805,0,1770493125,13130.30795396999,34983.953092619995,53258.56537776 2026-02-07,19:38:47.000,38,11147257,5765,0,1770493126,13130.361844449995,34522.60163238,53258.57935200001 2026-02-07,19:38:48.000,38,11147253,5765,0,1770493127,13130.34837182999,25758.397155989995,53258.64922320001 2026-02-07,19:38:49.000,38,11147212,5605,0,1770493128,13130.42920754999,28064.724460259997,53258.64223608 2026-02-07,19:38:50.000,38,11147259,5805,0,1770493129,13130.51677958,30371.02356801,53258.62826184001 2026-02-07,19:38:52.000,38,11147222,5605,0,1770493131,13130.718868880002,27141.894655440003,53258.6841588 2026-02-07,19:38:53.000,38,11147257,5805,0,1770493132,13130.880540320002,31293.17665635,53258.80992696 2026-02-07,19:38:54.000,38,11147259,5845,0,1770493133,13130.947903419998,30831.69831177,53258.7889656 2026-02-07,19:38:55.000,38,11147239,5565,0,1770493134,13131.015266519993,31292.796003330004,53258.91473376001 2026-02-07,19:38:56.000,38,11147131,5925,0,1770493135,13131.075893309993,30370.149475889993,53258.893772400006 2026-02-07,19:38:57.000,38,11147256,5325,0,1770493136,13131.210619509999,32215.026632099994,53258.90075952 2026-02-07,19:38:58.000,38,11147182,5325,0,1770493137,13131.197146889994,28063.57545207,53258.98460496001 2026-02-07,19:38:59.000,38,11147185,5965,0,1770493138,13131.244301059989,34059.805100490004,53259.01255344001 2026-02-07,19:39:00.000,38,11147240,5365,0,1770493139,13131.298191539994,30830.866514430003,53259.089411760004 2026-02-07,19:39:01.000,38,11147171,5884,0,1770493140,13131.33187309,27601.899731850004,53259.15229584001 2026-02-07,19:39:03.000,38,11147203,6084,0,1770493142,13131.237564749994,28063.152504269994,53259.159282960005 2026-02-07,19:39:04.000,38,11147270,5285,0,1770493143,13131.237564749994,28063.110209489998,53259.1732572 2026-02-07,19:39:05.000,38,11147087,5725,0,1770493144,13131.129783789998,33136.96119741,53259.061463280006 2026-02-07,19:39:06.000,38,11147230,5605,0,1770493145,13131.149992719998,26218.05682503,53259.12434736 2026-02-07,19:39:07.000,38,11147243,5725,0,1770493146,13131.055684379993,29908.156544819998,53259.08242464001 2026-02-07,19:39:08.000,38,11147211,5525,0,1770493147,13130.941167110002,32675.694326729994,53259.13133448001 2026-02-07,19:39:09.000,38,11147239,5645,0,1770493148,13130.914221869993,30369.486857669996,53259.040501920004 2026-02-07,19:39:10.000,38,11147198,5445,0,1770493149,13130.759286740002,23911.983289440002,53259.061463280006 2026-02-07,19:39:11.000,38,11147275,6005,0,1770493150,13130.732341499992,28524.637897980007,53259.00556632 2026-02-07,19:39:12.000,38,11147152,5245,0,1770493151,13130.685187329997,28986.01050561,53258.991592080005 2026-02-07,19:39:14.000,38,11147054,5365,0,1770493153,13130.37531707,28063.765778579997,53258.921720880004 2026-02-07,19:39:15.000,38,11147254,5405,0,1770493154,13130.28774503999,27602.505957030007,53258.87979816 2026-02-07,19:39:16.000,38,11147187,5965,0,1770493155,13130.17322777,29908.875556080005,53258.83088832 2026-02-07,19:39:17.000,38,11147197,5645,0,1770493156,13130.051974189999,27141.29547939,53258.80293984 2026-02-07,19:39:18.000,38,11147269,5884,0,1770493157,13129.923984299989,28986.518042969998,53258.774991360006 2026-02-07,19:39:19.000,38,11147202,5205,0,1770493158,13129.769049169998,29908.995391289995,53258.71210728 2026-02-07,19:39:20.000,38,11147142,5445,0,1770493159,13129.641059280002,29908.988342159995,53258.67717168001 2026-02-07,19:39:21.000,38,11147256,5285,0,1770493160,13129.513069389992,29908.94604738,53258.726081520006 2026-02-07,19:39:22.000,38,11147231,6045,0,1770493161,13129.371606879991,29908.93194912,53258.56537776 2026-02-07,19:39:23.000,38,11147214,5405,0,1770493162,13129.290771159991,30831.36700266,53258.51646792 2026-02-07,19:39:25.000,38,11147139,5805,0,1770493164,13129.1156271,32215.13236905,53258.418648240004 2026-02-07,19:39:26.000,38,11147159,5565,0,1770493165,13129.021318759995,28525.018551,53258.36275128001 2026-02-07,19:39:27.000,38,11147269,5845,0,1770493166,13128.94721934999,27141.28138113,53258.48153232001 2026-02-07,19:39:28.000,38,11147214,5085,0,1770493167,13128.873119939999,28525.053796649998,53258.34877704 2026-02-07,19:39:29.000,38,11147277,6045,0,1770493168,13128.785547909989,33137.58856998,53258.271918720005 2026-02-07,19:39:30.000,38,11147251,5805,0,1770493169,13128.724921119989,26680.021559579996,53258.29288008001 2026-02-07,19:39:31.000,38,11146971,5765,0,1770493170,13128.718184809994,30370.205868930003,53258.20903464 2026-02-07,19:39:32.000,38,11146994,5525,0,1770493171,13128.711448499998,27602.632841369996,53258.17409904001 2026-02-07,19:39:33.000,38,11147047,5884,0,1770493172,13128.751866359999,31754.048775749994,53258.14615056001 2026-02-07,19:39:34.000,38,11147078,5365,0,1770493173,13128.805756839989,29908.95309651,53258.13217632 2026-02-07,19:39:36.000,38,11147070,5445,0,1770493175,13128.93374673,28986.48984645,53258.04833088001 2026-02-07,19:39:37.000,38,11147200,5445,0,1770493176,13129.00784613999,29447.679176699996,53258.07627936001 2026-02-07,19:39:38.000,38,11147168,5125,0,1770493177,13129.122363409995,28986.384109499995,53257.985446800005 2026-02-07,19:39:39.000,38,11147006,5405,0,1770493178,13129.1156271,29908.847359559993,53257.99243392 2026-02-07,19:39:40.000,38,11147236,5325,0,1770493179,13129.223408059996,29908.896703470004,53257.95749832001 2026-02-07,19:39:41.000,38,11147187,6005,0,1770493180,13129.243616989996,31753.689270119998,53257.88064000001 2026-02-07,19:39:42.000,38,11147207,5765,0,1770493181,13129.27056222999,32676.25825713,53257.97845968001 2026-02-07,19:39:43.000,38,11147171,5725,0,1770493182,13129.284034849996,30831.0709392,53257.90858848001 2026-02-07,19:39:44.000,38,11147254,5565,0,1770493183,13129.29750747,32676.082028880002,53257.87365288 2026-02-07,19:39:45.000,38,11147256,5325,0,1770493184,13129.27056222999,28985.932965180007,53257.87365288 2026-02-07,19:39:47.000,38,11147216,5365,0,1770493186,13129.15604496,28063.40627295,53257.90858848001 2026-02-07,19:39:48.000,38,11147256,5365,0,1770493187,13129.081945549995,32676.11727453,53257.985446800005 2026-02-07,19:39:49.000,38,11147156,5245,0,1770493188,13129.00784613999,32676.173667569994,53257.92954984001 2026-02-07,19:39:50.000,38,11147172,5405,0,1770493189,13128.920274109994,34060.080016559994,53257.94352408 2026-02-07,19:39:51.000,38,11147181,5725,0,1770493190,13128.86638362999,29447.531144969995,53257.83871728001 2026-02-07,19:39:52.000,38,11147271,5965,0,1770493191,13128.785547909989,22528.683165630006,53257.85269152 2026-02-07,19:39:53.000,38,11147210,5245,0,1770493192,13128.623876469988,30831.578476559996,53257.747884720004 2026-02-07,19:39:54.000,38,11147178,5605,0,1770493193,13128.623876469988,27141.542198940006,53257.81076880001 2026-02-07,19:39:55.000,38,11147265,5884,0,1770493194,13128.529568129998,31293.0004281,53257.80378168 2026-02-07,19:39:56.000,38,11147173,5165,0,1770493195,13128.468941339997,30831.881589149998,53257.89461424 2026-02-07,19:39:58.000,38,11147251,6245,0,1770493197,13128.421787170002,27603.013494390005,53257.78980744001 2026-02-07,19:39:59.000,38,11147198,5405,0,1770493198,13128.435259789992,29909.340798660007,53257.74089760001 2026-02-07,19:40:00.000,38,11147210,5605,0,1770493199,13128.475677649993,25757.87552037,53257.81076880001 2026-02-07,19:40:01.000,38,11147190,5365,0,1770493200,13128.435259789992,32215.43548164,53257.74089760001 2026-02-07,19:40:02.000,38,11147274,4685,0,1770493201,13128.401578240002,28063.998399870005,53257.817755920005 2026-02-07,19:40:03.000,38,11147192,4485,0,1770493202,13128.415050859992,28525.215926639998,53257.817755920005 2026-02-07,19:40:04.000,38,11147187,5805,0,1770493203,13128.401578240002,31292.732561159995,53257.78980744001 2026-02-07,19:40:05.000,38,11147221,5725,0,1770493204,13128.435259789992,28525.081993169995,53257.83173016 2026-02-07,19:40:06.000,38,11147316,5485,0,1770493205,13128.502622890002,32215.090074270003,53257.74089760001 2026-02-07,19:40:07.000,38,11147209,5725,0,1770493206,13128.495886579993,24834.911782080002,53257.81076880001 2026-02-07,19:40:09.000,38,11147211,5965,0,1770493208,13128.415050859992,33598.89773544,53257.7758332 2026-02-07,19:40:10.000,38,11147222,5525,0,1770493209,13128.428523479997,29908.727524350004,53257.705962 2026-02-07,19:40:11.000,38,11147253,5805,0,1770493210,13128.401578240002,26218.67714847,53257.72692336 2026-02-07,19:40:12.000,38,11147208,5525,0,1770493211,13128.428523479997,31753.717466639995,53257.7758332 2026-02-07,19:40:13.000,38,11147137,5805,0,1770493212,13128.408314549997,28524.997403610003,53257.68500064 2026-02-07,19:40:14.000,38,11147128,4685,0,1770493213,13128.361160380002,31292.619775080006,53257.80378168 2026-02-07,19:40:15.000,38,11147103,5805,0,1770493214,13128.347687759997,28986.32771646,53257.85967864001 2026-02-07,19:40:16.000,38,11147183,5884,0,1770493215,13128.327478829997,31753.935989670004,53257.83173016 2026-02-07,19:40:17.000,38,11147284,5405,0,1770493216,13128.354424069992,33137.75069997,53257.85967864001 2026-02-07,19:40:18.000,38,11147161,5725,0,1770493217,13128.327478829997,31292.711413769997,53257.87365288 2026-02-07,19:40:20.000,38,11147278,5605,0,1770493219,13128.280324660001,31292.704364639998,53257.94352408 2026-02-07,19:40:21.000,38,11147207,6005,0,1770493220,13128.253379419992,27602.548251810003,53257.92256272 2026-02-07,19:40:22.000,38,11147213,5044,0,1770493221,13128.314006209992,31753.886645759994,53258.00640816001 2026-02-07,19:40:23.000,38,11147259,5684,0,1770493222,13128.273588349992,32215.153516439997,53258.00640816001 2026-02-07,19:40:24.000,38,11147253,6005,0,1770493223,13128.266852039997,30831.352904400002,53258.0203824 2026-02-07,19:40:25.000,38,11147194,5125,0,1770493224,13128.192752629991,27141.253184610003,53258.04833088001 2026-02-07,19:40:26.000,38,11147249,5725,0,1770493225,13128.199488940001,33137.687257800004,53258.06230512 2026-02-07,19:40:27.000,38,11147239,5405,0,1770493226,13128.11865322,28063.864466400002,53258.055318000006 2026-02-07,19:40:28.000,38,11147265,5925,0,1770493227,13128.071499049991,29908.95309651,53258.09724072001 2026-02-07,19:40:29.000,38,11147204,5245,0,1770493228,13127.93003653999,35905.37307144,53257.99942104 2026-02-07,19:40:31.000,38,11147248,5525,0,1770493230,13127.78857402999,30370.276360229996,53258.0203824 2026-02-07,19:40:32.000,38,11147256,5565,0,1770493231,13127.73468355,24373.835237909996,53258.01339528 2026-02-07,19:40:33.000,38,11147160,5125,0,1770493232,13127.653847829999,28986.567386880008,53258.01339528 2026-02-07,19:40:34.000,38,11147245,5925,0,1770493233,13127.498912699994,30831.71945916,53257.985446800005 2026-02-07,19:40:35.000,38,11147275,5005,0,1770493234,13127.539330559994,28986.764762520004,53258.06929224 2026-02-07,19:40:36.000,38,11147298,5405,0,1770493235,13127.438285909993,34060.61575044,53257.936536960005 2026-02-07,19:40:37.000,38,11147241,5805,0,1770493236,13127.357450189993,24835.377024660003,53258.04134376 2026-02-07,19:40:38.000,38,11147243,6084,0,1770493237,13127.290087089998,27602.971199609994,53257.985446800005 2026-02-07,19:40:39.000,38,11147215,5725,0,1770493238,13127.215987679992,26219.043703229996,53257.92256272 2026-02-07,19:40:40.000,38,11147214,5165,0,1770493239,13127.202515060002,27141.647935889996,53257.92954984001 2026-02-07,19:40:42.000,38,11147184,5525,0,1770493241,13127.209251369997,28986.560337749994,53257.9505112 2026-02-07,19:40:43.000,38,11147228,5405,0,1770493242,13127.162097200002,28986.574436010007,53257.90160136 2026-02-07,19:40:44.000,38,11147230,5285,0,1770493243,13127.155360889992,30370.23406545,53257.92954984001 2026-02-07,19:40:45.000,38,11147217,5765,0,1770493244,13127.215987679992,27602.527104420005,53257.92256272 2026-02-07,19:40:46.000,38,11147240,5405,0,1770493245,13127.236196609992,34521.49491897,53257.915575600004 2026-02-07,19:40:47.000,38,11147205,5605,0,1770493246,13127.222723990002,24373.701304439994,53257.95749832001 2026-02-07,19:40:48.000,38,11147211,5845,0,1770493247,13127.242932920002,27602.491858769994,53257.985446800005 2026-02-07,19:40:49.000,38,11147203,5565,0,1770493248,13127.249669229997,31753.879596629995,53258.034356640004 2026-02-07,19:40:50.000,38,11147215,5845,0,1770493249,13127.256405539993,22067.42334408,53257.94352408 2026-02-07,19:40:51.000,38,11147272,5365,0,1770493250,13127.310296019998,26680.077952620006,53257.985446800005 2026-02-07,19:40:53.000,38,11147204,5565,0,1770493252,13127.242932920002,29447.95409277,53257.97147256 2026-02-07,19:40:54.000,38,11147336,5525,0,1770493253,13127.215987679992,26219.191734959997,53258.00640816001 2026-02-07,19:40:55.000,38,11147236,5205,0,1770493254,13127.202515060002,35444.663082030005,53257.97845968001 2026-02-07,19:40:56.000,38,11147216,5445,0,1770493255,13127.242932920002,28525.68821835,53257.97845968001 2026-02-07,19:40:57.000,38,11147261,5125,0,1770493256,13127.189042439997,28064.576428529996,53257.95749832001 2026-02-07,19:40:58.000,38,11147289,5725,0,1770493257,13127.175569819992,31754.887622220005,53257.99942104 2026-02-07,19:40:59.000,38,11147113,5965,0,1770493258,13127.148624579997,25758.573384240008,53258.04134376 2026-02-07,19:41:00.000,38,11147083,5684,0,1770493259,13127.128415649997,32216.358917670004,53258.01339528 2026-02-07,19:41:01.000,38,11147047,6005,0,1770493260,13127.121679340002,28526.32968918,53257.99942104 2026-02-07,19:41:02.000,38,11147154,5605,0,1770493261,13127.162097200002,26219.988286649997,53258.0902536 2026-02-07,19:41:04.000,38,11147177,6005,0,1770493263,13127.128415649997,31294.085994120003,53258.055318000006 2026-02-07,19:41:05.000,38,11147158,5205,0,1770493264,13127.162097200002,25297.567331369995,53258.0203824 2026-02-07,19:41:06.000,38,11147234,5325,0,1770493265,13127.222723990002,32677.914802679996,53258.034356640004 2026-02-07,19:41:07.000,38,11147258,5205,0,1770493266,13127.236196609992,30832.81207431,53258.12518920001 2026-02-07,19:41:08.000,38,11147208,5285,0,1770493267,13127.242932920002,34522.92589236,53258.0203824 2026-02-07,19:41:09.000,38,11147299,5565,0,1770493268,13127.236196609992,23913.682129769993,53258.0902536 2026-02-07,19:41:10.000,38,11147195,5765,0,1770493269,13127.296823399993,29910.095055569996,53258.09724072001 2026-02-07,19:41:11.000,38,11147139,5684,0,1770493270,13127.263141850002,31755.035653950006,53258.11820208 2026-02-07,19:41:12.000,38,11147247,5925,0,1770493271,13127.350713879998,30832.579453020007,53258.11121496 2026-02-07,19:41:13.000,38,11147158,5085,0,1770493272,13127.384395429988,31754.965162649998,53258.11121496 2026-02-07,19:41:15.000,38,11147156,5445,0,1770493274,13127.451758529998,28526.061822239993,53258.11121496 2026-02-07,19:41:16.000,38,11147167,5925,0,1770493275,13127.485440079989,31293.663046319998,53258.0902536 2026-02-07,19:41:17.000,38,11147242,5165,0,1770493276,13127.552803179999,28987.29344727,53258.06929224 2026-02-07,19:41:18.000,38,11147255,5765,0,1770493277,13127.586484729989,28987.30754553,53258.083266480004 2026-02-07,19:41:19.000,38,11147179,5845,0,1770493278,13127.71447462,26219.678124929997,53258.17409904001 2026-02-07,19:41:20.000,38,11147231,5684,0,1770493279,13127.802046649995,30832.50191259,53258.18807328 2026-02-07,19:41:21.000,38,11147195,5805,0,1770493280,13127.81551927,25297.250120519995,53258.27890584 2026-02-07,19:41:22.000,38,11147227,5845,0,1770493281,13127.91656392,27603.53513001,53258.26493160001 2026-02-07,19:41:23.000,38,11147231,5725,0,1770493282,13128.01087225999,25297.292415300006,53258.20903464 2026-02-07,19:41:24.000,38,11147284,5445,0,1770493283,13128.105180599996,31755.042703080006,53258.31384144001 2026-02-07,19:41:26.000,38,11147208,5605,0,1770493285,13128.186016319996,31755.11319438,53258.27890584 2026-02-07,19:41:27.000,38,11147227,5925,0,1770493286,13128.273588349992,30371.34077886,53258.39768688 2026-02-07,19:41:28.000,38,11147187,5805,0,1770493287,13128.340951450002,33138.82921686,53258.30685432 2026-02-07,19:41:29.000,38,11147143,6124,0,1770493288,13128.401578240002,31293.740586750006,53258.32781568 2026-02-07,19:41:30.000,38,11147213,6045,0,1770493289,13128.495886579993,31293.754685010004,53258.35576416 2026-02-07,19:41:31.000,38,11147155,6084,0,1770493290,13128.563249680003,27142.25416107,53258.49550656 2026-02-07,19:41:32.000,38,11147210,5485,0,1770493291,13128.630612779998,33138.751676429994,53258.4745452 2026-02-07,19:41:33.000,38,11147244,5565,0,1770493292,13128.677766949993,28987.251152490004,53258.50948080001 2026-02-07,19:41:34.000,38,11147190,5405,0,1770493293,13128.785547909989,26219.607633630003,53258.51646792 2026-02-07,19:41:35.000,38,11147207,5405,0,1770493294,13128.778811599994,30832.269291300006,53258.57935200001 2026-02-07,19:41:37.000,38,11147219,6165,0,1770493296,13128.879856249994,30370.974224100006,53258.57935200001 2026-02-07,19:41:38.000,38,11147253,6124,0,1770493297,13128.900065179994,23913.252132840003,53258.62826184001 2026-02-07,19:41:39.000,38,11147209,5925,0,1770493298,13128.90680148999,31754.79598353,53258.57935200001 2026-02-07,19:41:40.000,38,11147330,4925,0,1770493299,13128.940483039994,31293.423375900005,53258.67717168001 2026-02-07,19:41:41.000,38,11147177,6084,0,1770493300,13128.97416459,33138.51905514,53258.67717168001 2026-02-07,19:41:42.000,38,11147138,5405,0,1770493301,13129.03479138,29448.348844049993,53258.754030000004 2026-02-07,19:41:43.000,38,11147184,5405,0,1770493302,13129.06847292999,29909.622763859996,53258.69114592 2026-02-07,19:41:44.000,38,11147201,5884,0,1770493303,13129.10889078999,34522.26327414,53258.76101712 2026-02-07,19:41:45.000,38,11147143,5525,0,1770493304,13129.081945549995,28525.871495729996,53258.69813304001 2026-02-07,19:41:46.000,38,11147218,5205,0,1770493305,13129.19646282,30371.002420620003,53258.84486256001 2026-02-07,19:41:48.000,38,11147189,6205,0,1770493307,13129.25035329999,32216.133345509996,53258.84486256001 2026-02-07,19:41:49.000,38,11147256,5645,0,1770493308,13129.25708961,24835.919807669998,53258.921720880004 2026-02-07,19:41:50.000,38,11147203,5285,0,1770493309,13129.23688068,30832.48781433,53258.823901200005 2026-02-07,19:41:51.000,38,11147198,5525,0,1770493310,13129.29750747,33600.12428406,53258.84486256001 2026-02-07,19:41:52.000,38,11147245,5805,0,1770493311,13129.358134260001,31755.08499786,53258.80293984 2026-02-07,19:41:53.000,38,11147254,5605,0,1770493312,13129.358134260001,27603.746603909996,53258.87979816 2026-02-07,19:41:54.000,38,11147121,6245,0,1770493313,13129.371606879991,27603.810046080005,53258.90774664 2026-02-07,19:41:55.000,38,11147166,5525,0,1770493314,13129.364870569996,30371.467663200005,53258.84486256001 2026-02-07,19:41:56.000,38,11147126,5525,0,1770493315,13129.364870569996,30371.580449279994,53258.88678528001 2026-02-07,19:41:57.000,38,11147221,5965,0,1770493316,13129.358134260001,28065.239046749994,53258.83787544 2026-02-07,19:41:59.000,38,11147277,6084,0,1770493318,13129.27729854,29910.36292251,53258.90774664 2026-02-07,19:42:00.000,38,11147196,4725,0,1770493319,13129.203199129995,32677.971195720005,53258.80293984 2026-02-07,19:42:01.000,38,11147269,6084,0,1770493320,13129.25035329999,22991.282321880004,53258.88678528001 2026-02-07,19:42:02.000,38,11147129,6084,0,1770493321,13129.223408059996,27142.747600169998,53258.83088832 2026-02-07,19:42:03.000,38,11147249,5965,0,1770493322,13129.182990199995,34061.77180776,53258.81691408001 2026-02-07,19:42:04.000,38,11147217,5965,0,1770493323,13129.13583603,35445.51602676,53258.88678528001 2026-02-07,19:42:05.000,38,11147169,5325,0,1770493324,13129.16951757999,24836.420295899996,53258.76800424001 2026-02-07,19:42:06.000,38,11147248,5605,0,1770493325,13129.09541817,25297.65897006,53258.872811040004 2026-02-07,19:42:07.000,38,11147280,5645,0,1770493326,13129.13583603,26681.283353849998,53258.90774664 2026-02-07,19:42:08.000,38,11147142,5325,0,1770493327,13129.203199129995,30371.5381545,53258.83088832 2026-02-07,19:42:10.000,38,11147236,5085,0,1770493329,13129.304243779996,33600.371003609995,53258.8588368 2026-02-07,19:42:11.000,38,11147140,5525,0,1770493330,13129.284034849996,27142.472684099994,53258.86582392001 2026-02-07,19:42:12.000,38,11147191,5965,0,1770493331,13129.304243779996,30371.333729730002,53258.83088832 2026-02-07,19:42:13.000,38,11147263,5805,0,1770493332,13129.499596770002,30371.284385820007,53258.88678528001 2026-02-07,19:42:14.000,38,11147204,5645,0,1770493333,13129.425497359996,30832.551256499995,53258.90774664 2026-02-07,19:42:15.000,38,11147176,5005,0,1770493334,13129.425497359996,31293.79697979,53258.90075952 2026-02-07,19:42:16.000,38,11147135,5805,0,1770493335,13129.486124149997,33138.85741338,53258.96364360001 2026-02-07,19:42:17.000,38,11147206,5445,0,1770493336,13129.492860459992,27142.289406719996,53258.928708 2026-02-07,19:42:18.000,38,11147230,5445,0,1770493337,13129.506333079997,29448.560317950003,53258.93569512001 2026-02-07,19:42:19.000,38,11147247,6045,0,1770493338,13129.472651529992,30371.0447154,53258.942682240006 2026-02-07,19:42:21.000,38,11147299,5925,0,1770493340,13129.566959869997,30371.108157569994,53258.942682240006 2026-02-07,19:42:22.000,38,11147222,5485,0,1770493341,13129.587168799997,28987.406233350004,53258.872811040004 2026-02-07,19:42:23.000,38,11147230,5525,0,1770493342,13129.573696179992,28987.413282480004,53258.991592080005 2026-02-07,19:42:24.000,38,11147222,5605,0,1770493343,13129.425497359996,27603.802996950006,53258.893772400006 2026-02-07,19:42:25.000,38,11147244,5085,0,1770493344,13129.385079499996,31294.001404559996,53258.97063072 2026-02-07,19:42:26.000,38,11147126,5605,0,1770493345,13129.391815809991,28065.203801099997,53258.97063072 2026-02-07,19:42:27.000,38,11147165,6084,0,1770493346,13129.3177164,32216.979241110006,53258.91473376001 2026-02-07,19:42:28.000,38,11147185,5765,0,1770493347,13129.223408059996,24836.659966320003,53258.83787544 2026-02-07,19:42:29.000,38,11147217,6084,0,1770493348,13129.122363409995,27604.550204729996,53258.942682240006 2026-02-07,19:42:30.000,38,11147186,5884,0,1770493349,13129.061736619995,29449.71637527,53258.8588368 2026-02-07,19:42:32.000,38,11147301,6165,0,1770493351,13128.99437352,29911.300456800003,53258.80293984 2026-02-07,19:42:33.000,38,11147233,6005,0,1770493352,13128.99437352,28988.773764569996,53258.91473376001 2026-02-07,19:42:34.000,38,11147245,6045,0,1770493353,13128.95395566,31756.579413419997,53258.88678528001 2026-02-07,19:42:35.000,38,11147130,5725,0,1770493354,13128.900065179994,28988.964091079994,53258.79595272001 2026-02-07,19:42:36.000,38,11147337,5965,0,1770493355,13128.879856249994,29450.075880899996,53258.79595272001 2026-02-07,19:42:37.000,38,11147123,6084,0,1770493356,13128.94721934999,27143.910706619994,53258.81691408001 2026-02-07,19:42:38.000,38,11147225,5884,0,1770493357,13129.01458245,26682.55219725,53258.90774664 2026-02-07,19:42:39.000,38,11147170,5525,0,1770493358,13129.05500031,29911.363898969998,53258.79595272001 2026-02-07,19:42:40.000,38,11147309,5325,0,1770493359,13129.203199129995,33140.26019025,53258.76800424001 2026-02-07,19:42:41.000,38,11147237,5805,0,1770493360,13129.331189019991,27143.642839680004,53258.98460496001 2026-02-07,19:42:43.000,38,11147316,5925,0,1770493362,13129.553487249992,33139.851340709996,53258.893772400006 2026-02-07,19:42:44.000,38,11147158,5525,0,1770493363,13129.620850350002,33600.94198314,53258.90774664 2026-02-07,19:42:45.000,38,11147223,6445,0,1770493364,13129.694949759993,29910.602592929994,53258.991592080005 2026-02-07,19:42:46.000,38,11147227,6165,0,1770493365,13129.829675959998,28065.429373260005,53258.98460496001 2026-02-07,19:42:47.000,38,11147275,6084,0,1770493366,13129.883566439988,28987.695247680007,53259.14530872 2026-02-07,19:42:48.000,38,11147154,5485,0,1770493367,13129.944193229989,28526.32968918,53259.061463280006 2026-02-07,19:42:49.000,38,11147262,5605,0,1770493368,13130.04523787999,30371.439466680007,53259.10338600001 2026-02-07,19:42:50.000,38,11147147,5245,0,1770493369,13130.119337289994,28987.554265080005,53259.25011552001 2026-02-07,19:42:51.000,38,11147133,5725,0,1770493370,13130.119337289994,28987.511970299995,53259.23614128 2026-02-07,19:42:52.000,38,11147152,5245,0,1770493371,13130.200173009995,29909.996367750005,53259.18723144 2026-02-07,19:42:54.000,38,11147096,5725,0,1770493373,13130.14628252999,25297.3629066,53259.25011552001 2026-02-07,19:42:55.000,38,11147215,5445,0,1770493374,13130.21364563,33600.18772623,53259.3828708 2026-02-07,19:42:56.000,38,11147030,5605,0,1770493375,13130.18670038999,26219.96713926,53259.43178064 2026-02-07,19:42:57.000,38,11147113,5725,0,1770493376,13130.179964079995,30832.614698670004,53259.326973840005 2026-02-07,19:42:58.000,38,11147062,5565,0,1770493377,13130.14628252999,30371.474712330004,53259.29902536001 2026-02-07,19:42:59.000,38,11147199,6245,0,1770493378,13130.058710499994,28987.737542460003,53259.3129996 2026-02-07,19:43:00.000,38,11147170,5565,0,1770493379,13130.011556329999,23913.809014109996,53259.29203824 2026-02-07,19:43:01.000,38,11147142,5565,0,1770493380,13129.991347399999,28526.590506990004,53259.257102640004 2026-02-07,19:43:02.000,38,11147147,5884,0,1770493381,13129.876830129993,24375.308506080008,53259.43178064 2026-02-07,19:43:03.000,38,11147221,5845,0,1770493382,13129.870093819998,28988.09704809,53259.43178064 2026-02-07,19:43:05.000,38,11147223,5565,0,1770493384,13129.708422379998,25759.412230710004,53259.50863896 2026-02-07,19:43:06.000,38,11147219,6005,0,1770493385,13129.681477140002,28527.013454789994,53259.43876776001 2026-02-07,19:43:07.000,38,11147186,5325,0,1770493386,13129.654531899992,26220.75664182,53259.452742 2026-02-07,19:43:08.000,38,11147202,5445,0,1770493387,13129.661268210002,25759.503869399996,53259.424793520004 2026-02-07,19:43:09.000,38,11147190,5325,0,1770493388,13129.620850350002,32678.577420899994,53259.51562608001 2026-02-07,19:43:10.000,38,11147246,4925,0,1770493389,13129.674740829993,31755.867451290003,53259.48767760001 2026-02-07,19:43:11.000,38,11147238,5445,0,1770493390,13129.661268210002,28527.013454789994,53259.5226132 2026-02-07,19:43:12.000,38,11147162,5485,0,1770493391,13129.701686070002,31294.656973649995,53259.543574560004 2026-02-07,19:43:13.000,38,11147151,5845,0,1770493392,13129.762312860003,33139.710358109995,53259.45972912 2026-02-07,19:43:14.000,38,11147228,5445,0,1770493393,13129.795994409993,29910.496855980004,53259.55754880001 2026-02-07,19:43:16.000,38,11147200,5725,0,1770493395,13130.018292639994,30832.9742043,53259.55056168 2026-02-07,19:43:17.000,38,11147208,5445,0,1770493396,13130.12607359999,34522.89064671,53259.60645864001 2026-02-07,19:43:18.000,38,11147137,5965,0,1770493397,13130.13280991,25297.419299639994,53259.613445760006 2026-02-07,19:43:19.000,38,11147275,6205,0,1770493398,13130.301217659995,32216.358917670004,53259.62742 2026-02-07,19:43:20.000,38,11147204,5044,0,1770493399,13130.321426589995,27603.485786100005,53259.6972912 2026-02-07,19:43:21.000,38,11147160,5605,0,1770493400,13130.503306959996,29448.518023170007,53259.72523968001 2026-02-07,19:43:22.000,38,11147240,5645,0,1770493401,13130.51677958,27141.993343259994,53259.8370336 2026-02-07,19:43:23.000,38,11146990,5525,0,1770493402,13130.604351609996,35905.958149230006,53259.92087904001 2026-02-07,19:43:24.000,38,11147043,5965,0,1770493403,13130.698659950001,27141.852360660007,53259.899917680006 2026-02-07,19:43:25.000,38,11147112,4885,0,1770493404,13130.705396259997,32677.104152729997,53259.86498208 2026-02-07,19:43:27.000,38,11147232,5405,0,1770493406,13130.725605189997,30370.55832543,53260.06062144001 2026-02-07,19:43:28.000,38,11147127,5925,0,1770493407,13130.698659950001,30831.902736539996,53260.03966008001 2026-02-07,19:43:29.000,38,11147146,5645,0,1770493408,13130.772759359992,27141.91580283,53260.165428240005 2026-02-07,19:43:30.000,38,11147091,5285,0,1770493409,13130.712132569992,26219.403208860007,53260.151454 2026-02-07,19:43:31.000,38,11147186,5684,0,1770493410,13130.678451020001,26680.867455180007,53260.20735096001 2026-02-07,19:43:32.000,38,11147303,5925,0,1770493411,13130.678451020001,26681.08597821,53260.19337672 2026-02-07,19:43:33.000,38,11147171,5925,0,1770493412,13130.624560539996,26681.241059070002,53260.214338080004 2026-02-07,19:43:34.000,38,11147158,5485,0,1770493413,13130.624560539996,28987.674100289994,53260.165428240005 2026-02-07,19:43:35.000,38,11147202,5205,0,1770493414,13130.678451020001,31294.198780200008,53260.24927368 2026-02-07,19:43:36.000,38,11147157,5965,0,1770493415,13130.691923639992,31755.719419560002,53260.27023504 2026-02-07,19:43:38.000,38,11147259,6485,0,1770493417,13130.732341499992,34523.623756229994,53260.263247920004 2026-02-07,19:43:39.000,38,11147213,5884,0,1770493418,13130.705396259997,23453.028533400007,53260.22831232001 2026-02-07,19:43:40.000,38,11147302,5005,0,1770493419,13130.799704600002,22530.5088903,53260.24927368 2026-02-07,19:43:41.000,38,11147222,5365,0,1770493420,13130.813177219992,25759.560262440005,53260.27722216001 2026-02-07,19:43:42.000,38,11147285,5805,0,1770493421,13130.867067699997,28988.357865900005,53260.30517064001 2026-02-07,19:43:43.000,38,11147207,5884,0,1770493422,13131.015266519993,31294.642875389996,53260.333119120005 2026-02-07,19:43:44.000,38,11147187,5845,0,1770493423,13131.082629619988,30372.052740989995,53260.43792592 2026-02-07,19:43:45.000,38,11147269,5525,0,1770493424,13131.143256409989,30833.002400819998,53260.3610676 2026-02-07,19:43:46.000,38,11147181,6045,0,1770493425,13131.183674269989,31755.458601749997,53260.29818352 2026-02-07,19:43:47.000,38,11147193,5805,0,1770493426,13131.318400469994,29910.23603817,53260.5357456 2026-02-07,19:43:49.000,38,11147273,6165,0,1770493428,13131.480071909995,28987.208857710008,53260.619591040006 2026-02-07,19:43:50.000,38,11147140,4725,0,1770493429,13131.56764393999,24835.602596819997,53260.570681200006 2026-02-07,19:43:51.000,38,11147181,5765,0,1770493430,13131.60806179999,30831.804048720005,53260.64753952 2026-02-07,19:43:52.000,38,11147209,5765,0,1770493431,13131.682161209996,24835.292435099997,53260.64753952 2026-02-07,19:43:53.000,38,11147228,5485,0,1770493432,13131.783205859996,29908.889654340004,53260.70343648 2026-02-07,19:43:54.000,38,11147130,5485,0,1770493433,13131.837096340001,28525.145435340004,53260.73138496001 2026-02-07,19:43:55.000,38,11147022,5805,0,1770493434,13131.884250509996,27602.498907899993,53260.75933344001 2026-02-07,19:43:56.000,38,11146980,5525,0,1770493435,13131.958349920002,29908.671131309995,53260.787281920006 2026-02-07,19:43:57.000,38,11147012,5525,0,1770493436,13131.985295159997,32214.991386449998,53260.9200372 2026-02-07,19:43:58.000,38,11147109,5884,0,1770493437,13131.992031469992,29908.798015649998,53260.97593416001 2026-02-07,19:44:00.000,38,11147258,6084,0,1770493439,13131.978558850002,34060.242146549994,53260.86414024 2026-02-07,19:44:01.000,38,11147268,5365,0,1770493440,13131.938140990002,29447.608685400002,53261.04580536001 2026-02-07,19:44:02.000,38,11147246,5405,0,1770493441,13131.938140990002,29447.721471480007,53261.03881824 2026-02-07,19:44:03.000,38,11147202,5405,0,1770493442,13131.924668369997,31292.951084190005,53261.09471520001 2026-02-07,19:44:04.000,38,11147326,5285,0,1770493443,13131.938140990002,26219.085998010007,53260.954972800006 2026-02-07,19:44:05.000,38,11147245,6084,0,1770493444,13131.803414789996,30831.966178710005,53261.03183112 2026-02-07,19:44:06.000,38,11147209,5925,0,1770493445,13131.796678480001,31293.275344170004,53260.97593416001 2026-02-07,19:44:07.000,38,11147203,5725,0,1770493446,13131.702370139996,31293.451572420003,53261.073753840006 2026-02-07,19:44:08.000,38,11147187,6084,0,1770493447,13131.62827072999,24835.87751289,53260.954972800006 2026-02-07,19:44:09.000,38,11147155,5725,0,1770493448,13131.641743349996,31755.021555690008,53260.98292128 2026-02-07,19:44:11.000,38,11147148,5684,0,1770493450,13131.57438025,29448.785890109997,53261.003882640005 2026-02-07,19:44:12.000,38,11147235,6045,0,1770493451,13131.52722607999,28526.216903099994,53261.15061216 2026-02-07,19:44:13.000,38,11147268,5525,0,1770493452,13131.49354453,28987.667051159995,53260.99689552001 2026-02-07,19:44:14.000,38,11147302,5485,0,1770493453,13131.520489769995,28987.59655986,53261.02484400001 2026-02-07,19:44:15.000,38,11147296,5805,0,1770493454,13131.4733356,28526.280345270003,53260.97593416001 2026-02-07,19:44:16.000,38,11147162,5325,0,1770493455,13131.40597249999,26219.938942740002,53260.94099856 2026-02-07,19:44:17.000,38,11147179,5965,0,1770493456,13131.42618142999,26681.219911680004,53261.0597796 2026-02-07,19:44:18.000,38,11147236,5485,0,1770493457,13131.459862979995,29909.91177819,53261.08074096 2026-02-07,19:44:19.000,38,11147193,6084,0,1770493458,13131.419445119995,29909.939974709996,53260.97593416001 2026-02-07,19:44:20.000,38,11147114,4925,0,1770493459,13131.419445119995,25758.35486121,53261.02484400001 2026-02-07,19:44:22.000,38,11147204,5565,0,1770493461,13131.399236189995,29909.552272560002,53260.98292128 2026-02-07,19:44:23.000,38,11147212,5645,0,1770493462,13131.419445119995,29448.221959710005,53260.9200372 2026-02-07,19:44:24.000,38,11147226,5325,0,1770493463,13131.459862979995,28525.547235749997,53261.01785688 2026-02-07,19:44:25.000,38,11147197,5565,0,1770493464,13131.36555463999,27141.535149810006,53260.94798568001 2026-02-07,19:44:26.000,38,11147222,5165,0,1770493465,13131.379027259994,32215.322695559997,53261.01785688 2026-02-07,19:44:27.000,38,11147356,5365,0,1770493466,13131.399236189995,27602.59054659,53261.02484400001 2026-02-07,19:44:28.000,38,11147246,5485,0,1770493467,13131.39249988,28986.405256889993,53260.9899084 2026-02-07,19:44:29.000,38,11147252,5445,0,1770493468,13131.399236189995,29447.361965849996,53260.97593416001 2026-02-07,19:44:30.000,38,11147055,5725,0,1770493469,13131.38576356999,34059.84739527,53261.01086976 2026-02-07,19:44:31.000,38,11147052,5525,0,1770493470,13131.379027259994,28986.073947779994,53260.92702432001 2026-02-07,19:44:33.000,38,11147091,6005,0,1770493472,13131.237564749994,28986.00345648,53261.03881824 2026-02-07,19:44:34.000,38,11147076,5125,0,1770493473,13131.244301059989,27140.872531589994,53260.92702432001 2026-02-07,19:44:35.000,38,11147296,5245,0,1770493474,13131.123047479989,29908.6217874,53260.92702432001 2026-02-07,19:44:36.000,38,11147206,5445,0,1770493475,13131.075893309993,24373.539174449994,53260.836191760005 2026-02-07,19:44:37.000,38,11147201,5005,0,1770493476,13131.042211759988,31753.80910533,53260.94798568001 2026-02-07,19:44:38.000,38,11147144,5525,0,1770493477,13130.988321279998,31753.928940540005,53260.82920464001 2026-02-07,19:44:39.000,38,11147194,5285,0,1770493478,13130.954639729993,25757.67814473,53260.82221752 2026-02-07,19:44:40.000,38,11147200,5205,0,1770493479,13130.968112349998,28986.539190359996,53260.906062960006 2026-02-07,19:44:41.000,38,11147263,5925,0,1770493480,13130.968112349998,30831.641918730005,53260.80125616 2026-02-07,19:44:42.000,38,11147203,6084,0,1770493481,13130.894012939993,26680.374016079993,53260.82920464001 2026-02-07,19:44:44.000,38,11147171,4965,0,1770493483,13130.880540320002,27141.803016749996,53260.80824328001 2026-02-07,19:44:45.000,38,11147167,5765,0,1770493484,13130.880540320002,28525.695267479998,53260.68247512 2026-02-07,19:44:46.000,38,11147227,5965,0,1770493485,13130.907485559997,21606.60056859,53260.70343648 2026-02-07,19:44:47.000,38,11147243,5805,0,1770493486,13130.833386149992,27603.154476990007,53260.79426904 2026-02-07,19:44:48.000,38,11147089,5925,0,1770493487,13130.853595079992,26219.46665103,53260.675488 2026-02-07,19:44:49.000,38,11147214,5525,0,1770493488,13130.819913530002,31754.549263980007,53260.65452664 2026-02-07,19:44:50.000,38,11147267,5765,0,1770493489,13130.786231979997,29909.439486479998,53260.71042360001 2026-02-07,19:44:51.000,38,11147248,5245,0,1770493490,13130.766023049997,24374.229989190004,53260.7453592 2026-02-07,19:44:52.000,38,11147178,5325,0,1770493491,13130.739077810002,31754.32369182,53260.70343648 2026-02-07,19:44:53.000,38,11147108,5325,0,1770493492,13130.698659950001,33599.53215714,53260.75933344001 2026-02-07,19:44:55.000,38,11147096,5445,0,1770493494,13130.584142679996,25757.995355580002,53260.66151376001 2026-02-07,19:44:56.000,38,11147226,5445,0,1770493495,13130.51677958,26219.093047140006,53260.63356528 2026-02-07,19:44:57.000,38,11147165,5765,0,1770493496,13130.382053379995,29909.1152265,53260.59164256001 2026-02-07,19:44:58.000,38,11147136,5285,0,1770493497,13130.36858075999,33137.955124739994,53260.675488 2026-02-07,19:44:59.000,38,11147270,5285,0,1770493498,13130.260799799995,27141.485805899996,53260.619591040006 2026-02-07,19:45:00.000,38,11147262,5445,0,1770493499,13130.21364563,30831.55732917,53260.58465544 2026-02-07,19:45:01.000,38,11147206,4605,0,1770493500,13130.18670038999,27141.309577649998,53260.61260392001 2026-02-07,19:45:02.000,38,11147256,4525,0,1770493501,13130.078919429994,29908.76981913,53260.598629680004 2026-02-07,19:45:03.000,38,11147229,5125,0,1770493502,13130.018292639994,25757.431425179995,53260.6056168 2026-02-07,19:45:04.000,38,11147175,6124,0,1770493503,13130.051974189999,28986.137389950003,53260.55670696 2026-02-07,19:45:06.000,38,11147121,5965,0,1770493505,13129.971138469999,27602.238090090003,53260.48683576 2026-02-07,19:45:07.000,38,11147221,5205,0,1770493506,13129.977874779994,24834.813094259996,53260.52177136001 2026-02-07,19:45:08.000,38,11147082,5325,0,1770493507,13129.957665849994,31753.597631430006,53260.549719840004 2026-02-07,19:45:09.000,38,11147122,5085,0,1770493508,13129.971138469999,30369.634889399997,53260.52875848 2026-02-07,19:45:10.000,38,11147125,5725,0,1770493509,13129.971138469999,28985.83427736,53260.47984864 2026-02-07,19:45:11.000,38,11147222,5245,0,1770493510,13130.072183119999,30830.859465300004,53260.47286152001 2026-02-07,19:45:12.000,38,11147176,5245,0,1770493511,13130.072183119999,26679.457629180004,53260.6056168 2026-02-07,19:45:13.000,38,11147123,5805,0,1770493512,13130.072183119999,29447.00246022,53260.500810000005 2026-02-07,19:45:14.000,38,11147162,5445,0,1770493513,13130.12607359999,25756.72651218,53260.50779712 2026-02-07,19:45:15.000,38,11147013,5565,0,1770493514,13130.12607359999,28524.355932780003,53260.55670696 2026-02-07,19:45:17.000,38,11147294,4605,0,1770493516,13130.15301884,27140.505976829998,53260.45888728 2026-02-07,19:45:18.000,38,11147200,5405,0,1770493517,13130.15301884,28524.285441479995,53260.49382288001 2026-02-07,19:45:19.000,38,11147247,5765,0,1770493518,13130.21364563,28063.004472540008,53260.570681200006 2026-02-07,19:45:20.000,38,11147187,5845,0,1770493519,13130.1934367,24834.206869079993,53260.451900160006 2026-02-07,19:45:21.000,38,11147146,5245,0,1770493520,13130.15301884,31291.766830349996,53260.47984864 2026-02-07,19:45:22.000,38,11147187,5684,0,1770493521,13130.11260098,25295.27636412,53260.52177136001 2026-02-07,19:45:23.000,38,11147243,5684,0,1770493522,13130.099128359994,28985.333789130003,53260.451900160006 2026-02-07,19:45:24.000,38,11147271,5725,0,1770493523,13129.950929539998,30369.211941600006,53260.52875848 2026-02-07,19:45:25.000,38,11147131,5605,0,1770493524,13129.910511679998,28062.821195159995,53260.50779712 2026-02-07,19:45:26.000,38,11147127,5605,0,1770493525,13129.795994409993,28062.983325149995,53260.47286152001 2026-02-07,19:45:28.000,38,11147272,5525,0,1770493527,13129.607377729997,30369.402268110003,53260.40997744 2026-02-07,19:45:29.000,38,11147138,5405,0,1770493528,13129.492860459992,28063.272339479998,53260.47286152001 2026-02-07,19:45:30.000,38,11147265,5925,0,1770493529,13129.425497359996,28524.595603199996,53260.382028960004 2026-02-07,19:45:31.000,38,11147139,5765,0,1770493530,13129.290771159991,21605.846311679998,53260.49382288001 2026-02-07,19:45:32.000,38,11147077,5725,0,1770493531,13129.17625389,29908.875556080005,53260.44491304001 2026-02-07,19:45:33.000,38,11146997,5684,0,1770493532,13129.1156271,29447.587538010004,53260.430938800004 2026-02-07,19:45:34.000,38,11147023,5884,0,1770493533,13128.97416459,31292.873543759997,53260.40997744 2026-02-07,19:45:35.000,38,11147126,5285,0,1770493534,13128.89332887,34521.861473729994,53260.27722216001 2026-02-07,19:45:36.000,38,11147013,5845,0,1770493535,13128.812493149999,27141.795967619997,53260.235299440006 2026-02-07,19:45:37.000,38,11147138,5005,0,1770493536,13128.819229459994,28064.442495059993,53260.27722216001 2026-02-07,19:45:39.000,38,11146996,5765,0,1770493538,13128.691239569998,30370.812094110006,53260.20735096001 2026-02-07,19:45:40.000,38,11146813,5645,0,1770493539,13128.751866359999,25296.88356576,53260.165428240005 2026-02-07,19:45:41.000,38,11146986,5365,0,1770493540,13128.650821709998,26680.599588240002,53260.10953128001 2026-02-07,19:45:42.000,38,11147080,5165,0,1770493541,13128.711448499998,34522.11524241,53260.13747976001 2026-02-07,19:45:43.000,38,11147128,5605,0,1770493542,13128.711448499998,28986.98328555,53260.095557040004 2026-02-07,19:45:44.000,38,11147269,5925,0,1770493543,13128.657558019993,28525.533137489998,53260.10254416 2026-02-07,19:45:45.000,38,11147223,5684,0,1770493544,13128.623876469988,32215.491874679996,53260.17241536 2026-02-07,19:45:46.000,38,11147173,5684,0,1770493545,13128.677766949993,25296.53815839,53260.0815828 2026-02-07,19:45:47.000,38,11147160,5405,0,1770493546,13128.610403849998,31292.781905070005,53260.07459568 2026-02-07,19:45:48.000,38,11147167,5725,0,1770493547,13128.583458609988,28063.786925969995,53260.10254416 2026-02-07,19:45:50.000,38,11147114,5605,0,1770493549,13128.462205030002,29908.685229569994,53260.00472448 2026-02-07,19:45:51.000,38,11147183,5965,0,1770493550,13128.401578240002,31753.773859680005,53260.046647200004 2026-02-07,19:45:52.000,38,11147264,5125,0,1770493551,13128.394841929992,26218.53616587,53259.93485328 2026-02-07,19:45:53.000,38,11147319,5845,0,1770493552,13128.300533590002,30831.148479630006,53259.93485328 2026-02-07,19:45:54.000,38,11147125,5525,0,1770493553,13128.219697870001,27141.11220201,53259.95581464 2026-02-07,19:45:55.000,38,11147179,5645,0,1770493554,13128.179280010001,30370.022591550005,53259.96978888001 2026-02-07,19:45:56.000,38,11147216,5245,0,1770493555,13128.084971669996,28063.786925969995,53259.88594344 2026-02-07,19:45:57.000,38,11147197,5684,0,1770493556,13128.01760857,28986.419355150007,53259.88594344 2026-02-07,19:45:58.000,38,11147260,5285,0,1770493557,13128.004135949996,28525.20182838,53259.80209800001 2026-02-07,19:45:59.000,38,11147156,5125,0,1770493558,13127.97045439999,29447.897699730005,53259.8370336 2026-02-07,19:46:01.000,38,11147203,6045,0,1770493560,13127.862673439995,29448.151468409997,53259.82305936001 2026-02-07,19:46:02.000,38,11147237,5765,0,1770493561,13127.862673439995,32677.06890708,53259.760175280004 2026-02-07,19:46:03.000,38,11147250,5765,0,1770493562,13127.78857402999,29448.28540188,53259.732226800006 2026-02-07,19:46:04.000,38,11147207,5845,0,1770493563,13127.802046649995,32677.294479239994,53259.732226800006 2026-02-07,19:46:05.000,38,11147268,5205,0,1770493564,13127.862673439995,34061.13738606,53259.67632984 2026-02-07,19:46:06.000,38,11147145,5805,0,1770493565,13127.71447462,34061.193779099995,53259.73921392 2026-02-07,19:46:07.000,38,11147159,5925,0,1770493566,13127.70773830999,25297.278317040007,53259.69030408 2026-02-07,19:46:08.000,38,11147134,5165,0,1770493567,13127.70773830999,28064.879541119997,53259.66934272 2026-02-07,19:46:09.000,38,11147187,5565,0,1770493568,13127.701001999994,28064.9923272,53259.64139424 2026-02-07,19:46:10.000,38,11147217,5565,0,1770493569,13127.71447462,34061.59557951,53259.62043288 2026-02-07,19:46:12.000,38,11147226,5405,0,1770493571,13127.64711151999,29910.398168159998,53259.62043288 2026-02-07,19:46:13.000,38,11147233,6005,0,1770493572,13127.599957349994,33600.64591968,53259.55754880001 2026-02-07,19:46:14.000,38,11147187,4885,0,1770493573,13127.586484729989,27142.966123200007,53259.50165184 2026-02-07,19:46:15.000,38,11147239,5925,0,1770493574,13127.640375209994,26681.790891209996,53259.46671624001 2026-02-07,19:46:16.000,38,11147254,5365,0,1770493575,13127.566275799989,29449.54014702,53259.57851016 2026-02-07,19:46:17.000,38,11147081,5645,0,1770493576,13127.519121629994,31294.692219300006,53259.41081928 2026-02-07,19:46:18.000,38,11147235,5044,0,1770493577,13127.532594249999,22530.593479860006,53259.452742 2026-02-07,19:46:19.000,38,11147271,5565,0,1770493578,13127.498912699994,32217.444483690007,53259.46671624001 2026-02-07,19:46:20.000,38,11147256,5405,0,1770493579,13127.471967459998,30372.341755319998,53259.45972912 2026-02-07,19:46:21.000,38,11147270,5445,0,1770493580,13127.546066869989,31294.91074233,53259.40383216 2026-02-07,19:46:23.000,38,11147143,5805,0,1770493582,13127.505649009989,28527.196732170007,53259.35492232 2026-02-07,19:46:24.000,38,11147211,5645,0,1770493583,13127.465231149989,31294.727464950003,53259.31998672001 2026-02-07,19:46:25.000,38,11147308,5285,0,1770493584,13127.559539489994,28527.076896960003,53259.396845040006 2026-02-07,19:46:26.000,38,11147265,5805,0,1770493585,13127.532594249999,30833.383053840007,53259.35492232 2026-02-07,19:46:27.000,38,11147144,5285,0,1770493586,13127.471967459998,31294.635826259997,53259.375883680004 2026-02-07,19:46:28.000,38,11147238,4685,0,1770493587,13127.478703769993,30372.073888380008,53259.375883680004 2026-02-07,19:46:29.000,38,11147147,5565,0,1770493588,13127.552803179999,29449.441459199996,53259.38985792001 2026-02-07,19:46:30.000,38,11147279,5925,0,1770493589,13127.559539489994,28526.858373929994,53259.27107688001 2026-02-07,19:46:31.000,38,11147242,5285,0,1770493590,13127.633638899999,30833.31961167,53259.34793520001 2026-02-07,19:46:32.000,38,11147263,6045,0,1770493591,13127.653847829999,31294.685170170007,53259.3828708 2026-02-07,19:46:34.000,38,11147263,5845,0,1770493593,13127.721210929994,30833.340759059996,53259.3129996 2026-02-07,19:46:35.000,38,11147206,4965,0,1770493594,13127.81551927,29449.504901370005,53259.396845040006 2026-02-07,19:46:36.000,38,11147186,5525,0,1770493595,13127.76836509999,33139.79494767,53259.27107688001 2026-02-07,19:46:37.000,38,11147190,5325,0,1770493596,13127.79531034,24375.632766060007,53259.3129996 2026-02-07,19:46:38.000,38,11147280,5205,0,1770493597,13127.802046649995,24375.70325736,53259.33396096 2026-02-07,19:46:39.000,38,11147259,5645,0,1770493598,13127.82899188999,27604.761678630006,53259.33396096 2026-02-07,19:46:40.000,38,11147187,5645,0,1770493599,13127.79531034,29911.124228550005,53259.34793520001 2026-02-07,19:46:41.000,38,11147215,5765,0,1770493600,13127.781837719995,30833.855345549993,53259.375883680004 2026-02-07,19:46:42.000,38,11147254,5205,0,1770493601,13127.75489248,26221.165491360007,53259.36190944 2026-02-07,19:46:43.000,38,11147242,5445,0,1770493602,13127.741419859994,27605.16347904,53259.33396096 2026-02-07,19:46:45.000,38,11147098,5285,0,1770493604,13127.781837719995,28989.288351060008,53259.30601248 2026-02-07,19:46:46.000,38,11147128,5245,0,1770493605,13127.599957349994,31295.8905714,53259.257102640004 2026-02-07,19:46:47.000,38,11147121,5725,0,1770493606,13127.525857939989,25299.42125256,53259.229154160006 2026-02-07,19:46:48.000,38,11147257,5565,0,1770493607,13127.397868049993,28067.24099967,53259.18024432001 2026-02-07,19:46:49.000,38,11147251,5765,0,1770493608,13127.370922809998,26683.581370230007,53259.20120568001 2026-02-07,19:46:50.000,38,11147152,5165,0,1770493609,13127.343977570003,31296.412207019996,53259.11736024 2026-02-07,19:46:51.000,38,11147190,5325,0,1770493610,13127.283350780002,30835.279269809995,53259.09639888 2026-02-07,19:46:52.000,38,11147239,5725,0,1770493611,13127.256405539993,28067.811979200007,53259.08242464001 2026-02-07,19:46:53.000,38,11147175,5684,0,1770493612,13127.229460299997,29913.10503408,53259.08242464001 2026-02-07,19:46:54.000,38,11147280,5165,0,1770493613,13127.209251369997,31758.3134994,53259.09639888 2026-02-07,19:46:56.000,38,11147109,5965,0,1770493615,13127.209251369997,27606.855270240005,53259.05447616001 2026-02-07,19:46:57.000,38,11147200,5325,0,1770493616,13127.209251369997,28068.136239180007,53258.97063072 2026-02-07,19:46:58.000,38,11147235,5525,0,1770493617,13127.323768640003,26684.28628323,53258.991592080005 2026-02-07,19:46:59.000,38,11147276,5245,0,1770493618,13127.337241259993,32681.044616400002,53258.97761784 2026-02-07,19:47:00.000,38,11147307,5805,0,1770493619,13127.397868049993,28529.480650290003,53258.98460496001 2026-02-07,19:47:01.000,38,11147143,5605,0,1770493620,13127.411340669998,31758.398088960006,53259.061463280006 2026-02-07,19:47:02.000,38,11147234,5485,0,1770493621,13127.391131739998,28068.185583090002,53259.01954056 2026-02-07,19:47:03.000,38,11147209,5645,0,1770493622,13127.498912699994,27606.812975459994,53259.061463280006 2026-02-07,19:47:04.000,38,11147169,5725,0,1770493623,13127.512385319998,27606.686091120006,53258.96364360001 2026-02-07,19:47:05.000,38,11147085,5805,0,1770493624,13127.579748419994,27145.214795670006,53258.9985792 2026-02-07,19:47:07.000,38,11147179,5925,0,1770493626,13127.613429969999,26222.659906920002,53259.04748904 2026-02-07,19:47:08.000,38,11147208,5325,0,1770493627,13127.653847829999,30374.005350000007,53258.991592080005 2026-02-07,19:47:09.000,38,11147273,5645,0,1770493628,13127.70773830999,32219.086930980004,53259.061463280006 2026-02-07,19:47:10.000,38,11147285,5765,0,1770493629,13127.72794723999,27606.185602890007,53259.05447616001 2026-02-07,19:47:11.000,38,11147216,5485,0,1770493630,13127.761628789995,28067.332638360007,53259.03351480001 2026-02-07,19:47:12.000,38,11147215,5805,0,1770493631,13127.78857402999,28990.042607969997,53259.040501920004 2026-02-07,19:47:13.000,38,11147297,5645,0,1770493632,13127.8357282,28989.972116670004,53259.061463280006 2026-02-07,19:47:14.000,38,11147461,5605,0,1770493633,13127.862673439995,28990.070804489995,53259.10338600001 2026-02-07,19:47:15.000,38,11147418,5125,0,1770493634,13127.93677285,27606.26314332,53259.110373120006 2026-02-07,19:47:16.000,38,11147293,5884,0,1770493635,13127.93677285,26683.792844130003,53259.0684504 2026-02-07,19:47:18.000,38,11147322,5445,0,1770493637,13128.064762739996,34987.01241503999,53259.089411760004 2026-02-07,19:47:19.000,38,11147294,5365,0,1770493638,13128.138862150001,24377.536031159994,53259.040501920004 2026-02-07,19:47:20.000,38,11147357,5965,0,1770493639,13128.179280010001,30374.329609980006,53259.03351480001 2026-02-07,19:47:21.000,38,11147372,5085,0,1770493640,13128.246643109997,30835.836151080002,53259.089411760004 2026-02-07,19:47:22.000,38,11147336,5365,0,1770493641,13128.334215139992,31297.265151750005,53259.14530872 2026-02-07,19:47:23.000,38,11147303,5925,0,1770493642,13128.354424069992,31297.434330870004,53259.12434736 2026-02-07,19:47:24.000,38,11147367,5925,0,1770493643,13128.475677649993,25762.097949240007,53259.09639888 2026-02-07,19:47:25.000,38,11147313,5645,0,1770493644,13128.549777059998,32220.109054829998,53259.08242464001 2026-02-07,19:47:26.000,38,11147359,5925,0,1770493645,13128.603667539988,27146.159379089993,53259.15229584001 2026-02-07,19:47:27.000,38,11147248,5085,0,1770493646,13128.576722299993,27146.25806691,53259.0684504 2026-02-07,19:47:29.000,38,11147337,5965,0,1770493648,13128.724921119989,31759.194640650006,53259.15229584001 2026-02-07,19:47:30.000,38,11147267,5684,0,1770493649,13128.765338979989,29914.000273590005,53259.10338600001 2026-02-07,19:47:31.000,38,11147317,5725,0,1770493650,13128.84617469999,28068.890496089996,53259.19421856 2026-02-07,19:47:32.000,38,11147210,5205,0,1770493651,13128.920274109994,30836.66089929,53259.23614128 2026-02-07,19:47:33.000,38,11147410,5605,0,1770493652,13128.94721934999,28530.1644159,53259.19421856 2026-02-07,19:47:34.000,38,11147381,5605,0,1770493653,13129.00784613999,31297.906622580005,53259.18723144 2026-02-07,19:47:35.000,38,11147178,5205,0,1770493654,13129.14930864999,31297.934819100003,53259.18024432001 2026-02-07,19:47:36.000,38,11147193,5765,0,1770493655,13129.122363409995,28991.501777879996,53259.229154160006 2026-02-07,19:47:37.000,38,11147298,5325,0,1770493656,13129.16951757999,29913.972077069993,53259.35492232 2026-02-07,19:47:38.000,38,11147405,5605,0,1770493657,13129.27056222999,26223.62563773,53259.278064000006 2026-02-07,19:47:40.000,38,11147270,5565,0,1770493659,13129.385079499996,27146.117084309997,53259.34793520001 2026-02-07,19:47:41.000,38,11147242,4605,0,1770493660,13129.432233669992,32681.523957240002,53259.36190944 2026-02-07,19:47:42.000,38,11147365,5805,0,1770493661,13129.546750939997,31758.884478930006,53259.424793520004 2026-02-07,19:47:43.000,38,11147305,5405,0,1770493662,13129.634322969992,33604.00130556,53259.424793520004 2026-02-07,19:47:44.000,38,11147300,5205,0,1770493663,13129.748840239998,27607.257070649997,53259.48069048 2026-02-07,19:47:45.000,38,11147267,5805,0,1770493664,13129.849884889998,29913.619620569996,53259.564535920006 2026-02-07,19:47:46.000,38,11147264,5325,0,1770493665,13129.930720609998,29913.57732579,53259.59947152 2026-02-07,19:47:47.000,38,11147232,4565,0,1770493666,13130.072183119999,28990.874405309994,53259.57851016 2026-02-07,19:47:48.000,38,11147332,5365,0,1770493667,13130.16649145999,28990.775717490003,53259.65536848001 2026-02-07,19:47:49.000,38,11147259,5684,0,1770493668,13130.24732717999,30374.583378659998,53259.72523968001 2026-02-07,19:47:51.000,38,11147380,5325,0,1770493670,13130.570670059991,27145.42626957,53259.73921392 2026-02-07,19:47:52.000,38,11147302,5365,0,1770493671,13130.617824230001,29451.894556440006,53259.85100784001 2026-02-07,19:47:53.000,38,11147326,5245,0,1770493672,13130.813177219992,29451.732426450006,53259.899917680006 2026-02-07,19:47:54.000,38,11147364,5285,0,1770493673,13130.927694489998,29451.697180799994,53259.96978888001 2026-02-07,19:47:55.000,38,11147432,5205,0,1770493674,13131.015266519993,25761.498773190004,53259.99075024001 2026-02-07,19:47:56.000,38,11147292,5445,0,1770493675,13131.203883199989,29451.690131669995,53260.0117116 2026-02-07,19:47:57.000,38,11147288,5325,0,1770493676,13131.338609399994,33603.211803,53260.067608560006 2026-02-07,19:47:58.000,38,11147385,5765,0,1770493677,13131.35208202,31758.066779850007,53260.116518400006 2026-02-07,19:47:59.000,38,11147260,5365,0,1770493678,13131.54743500999,29912.865363660007,53260.263247920004 2026-02-07,19:48:00.000,38,11147347,5565,0,1770493679,13131.56764393999,28990.211787089997,53260.24228656 2026-02-07,19:48:02.000,38,11147333,5925,0,1770493681,13131.75626062,24838.753557930002,53260.31914488 2026-02-07,19:48:03.000,38,11147418,5485,0,1770493682,13131.830360029991,27144.95397786,53260.451900160006 2026-02-07,19:48:04.000,38,11147424,4285,0,1770493683,13131.870777889992,25761.139267560007,53260.402990320006 2026-02-07,19:48:05.000,38,11147321,5725,0,1770493684,13131.985295159997,33141.57132843,53260.43792592 2026-02-07,19:48:06.000,38,11147355,5805,0,1770493685,13132.066130879997,31757.749569000007,53260.52177136001 2026-02-07,19:48:07.000,38,11147249,5565,0,1770493686,13132.086339809997,31296.426305279994,53260.5357456 2026-02-07,19:48:08.000,38,11147104,5405,0,1770493687,13132.126757669997,31757.777765520004,53260.570681200006 2026-02-07,19:48:09.000,38,11147232,5205,0,1770493688,13132.160439220002,28528.754589899996,53260.63356528 2026-02-07,19:48:10.000,38,11147318,5245,0,1770493689,13132.234538629993,29912.63274237,53260.63356528 2026-02-07,19:48:11.000,38,11147288,5365,0,1770493690,13132.315374349993,31757.742519870008,53260.61260392001 2026-02-07,19:48:13.000,38,11147255,5725,0,1770493692,13132.376001139994,30835.004353740005,53260.8152304 2026-02-07,19:48:14.000,38,11147347,5684,0,1770493693,13132.423155309989,31757.643832050002,53260.8152304 2026-02-07,19:48:15.000,38,11147396,5205,0,1770493694,13132.470309479999,28067.339687490006,53260.87112736 2026-02-07,19:48:16.000,38,11147241,5845,0,1770493695,13132.638717229995,28067.2480488,53260.87811448001 2026-02-07,19:48:17.000,38,11147354,5325,0,1770493696,13132.618508299995,27605.910686820003,53260.87811448001 2026-02-07,19:48:18.000,38,11147284,5285,0,1770493697,13132.68587139999,28067.198704890005,53260.87811448001 2026-02-07,19:48:19.000,38,11147303,5805,0,1770493698,13132.780179739995,26222.074829129997,53260.98292128 2026-02-07,19:48:20.000,38,11147248,5125,0,1770493699,13132.820597599995,31757.34776859,53261.01086976 2026-02-07,19:48:21.000,38,11147311,5965,0,1770493700,13132.87448808,26683.292355900005,53261.003882640005 2026-02-07,19:48:22.000,38,11147395,4925,0,1770493701,13132.93511487,32679.95905038,53261.04580536001 2026-02-07,19:48:24.000,38,11147297,5884,0,1770493703,13133.042895829996,32679.853313429994,53261.11567656001 2026-02-07,19:48:25.000,38,11147316,4445,0,1770493704,13133.130467859992,32679.895608210005,53261.18554776 2026-02-07,19:48:26.000,38,11147272,4685,0,1770493705,13133.305611919997,32679.839215169995,53261.15759928 2026-02-07,19:48:27.000,38,11147323,5645,0,1770493706,13133.325820849997,30373.370928300006,53261.27638032 2026-02-07,19:48:28.000,38,11147287,5684,0,1770493707,13133.447074429998,29912.082910230005,53261.28336744001 2026-02-07,19:48:29.000,38,11147307,5525,0,1770493708,13133.494228599993,29911.948976760003,53261.4440712 2026-02-07,19:48:30.000,38,11147214,5245,0,1770493709,13133.68284527999,28989.253105409996,53261.47201968 2026-02-07,19:48:31.000,38,11147286,5565,0,1770493710,13133.797362549994,29450.442435660007,53261.42310984 2026-02-07,19:48:32.000,38,11147280,5365,0,1770493711,13133.918616129995,29450.37194436,53261.53490376 2026-02-07,19:48:33.000,38,11147277,5645,0,1770493712,13134.11396912,28066.324612769997,53261.56983936001 2026-02-07,19:48:35.000,38,11147325,5205,0,1770493714,13134.363212589997,28527.351813030007,53261.73753024001 2026-02-07,19:48:36.000,38,11147323,5044,0,1770493715,13134.457520930002,25759.496820269997,53261.83534992001 2026-02-07,19:48:37.000,38,11147286,5405,0,1770493716,13134.538356650002,26220.707297910005,53261.8283628 2026-02-07,19:48:38.000,38,11147208,5405,0,1770493717,13134.572038199993,28526.95706175,53261.8283628 2026-02-07,19:48:39.000,38,11147326,4725,0,1770493718,13134.612456059993,30371.84126709,53261.83534992001 2026-02-07,19:48:40.000,38,11147352,5165,0,1770493719,13134.706764399998,33139.45658943,53261.98207944001 2026-02-07,19:48:41.000,38,11147395,5765,0,1770493720,13134.753918569993,30833.13633429,53262.06592488 2026-02-07,19:48:42.000,38,11147304,5565,0,1770493721,13134.760654879989,31294.234025850004,53262.02400216 2026-02-07,19:48:43.000,38,11147393,5845,0,1770493722,13134.848226909999,26681.42433645,53262.05195064001 2026-02-07,19:48:44.000,38,11147270,5285,0,1770493723,13134.848226909999,31294.008453689996,53262.15675744 2026-02-07,19:48:46.000,38,11147346,5884,0,1770493725,13135.016634659994,31755.10614525,53262.24060288001 2026-02-07,19:48:47.000,38,11147311,5965,0,1770493726,13135.02337096999,31293.832225439997,53262.20566728 2026-02-07,19:48:48.000,38,11147342,5605,0,1770493727,13135.07052514,33600.13838232,53262.25457712 2026-02-07,19:48:49.000,38,11147343,5805,0,1770493728,13135.13115193,28064.823148080002,53262.30348696 2026-02-07,19:48:50.000,38,11147307,6045,0,1770493729,13135.21198765,31754.93696613,53262.35938392 2026-02-07,19:48:51.000,38,11147285,6205,0,1770493730,13135.346713849991,30832.318635210002,53262.3523968 2026-02-07,19:48:52.000,38,11147323,6124,0,1770493731,13135.39386802,29909.72850081,53262.3523968 2026-02-07,19:48:53.000,38,11147246,5765,0,1770493732,13135.481440049996,29448.546219690004,53262.45021648 2026-02-07,19:48:54.000,38,11147328,5605,0,1770493733,13135.582484699997,30832.389126509996,53262.47117784 2026-02-07,19:48:55.000,38,11147337,6124,0,1770493734,13135.717210900002,29909.855385150004,53262.48515208001 2026-02-07,19:48:57.000,38,11147326,4765,0,1770493736,13135.905827579998,29909.806041239994,53262.610920240004 2026-02-07,19:48:58.000,38,11147359,6005,0,1770493737,13135.966454369998,28987.201808579994,53262.631881600006 2026-02-07,19:48:59.000,38,11147327,6084,0,1770493738,13135.966454369998,28525.970183550002,53262.65983008 2026-02-07,19:49:00.000,38,11147314,4885,0,1770493739,13136.013608539994,31754.831229179996,53262.680791440005 2026-02-07,19:49:01.000,38,11147335,5165,0,1770493740,13136.013608539994,25297.03159749,53262.75764976 2026-02-07,19:49:02.000,38,11147366,5525,0,1770493741,13136.054026399994,34983.523095690005,53262.84149520001 2026-02-07,19:49:03.000,38,11147323,5884,0,1770493742,13136.087707949999,27603.140378730008,53262.83450808 2026-02-07,19:49:04.000,38,11147309,5285,0,1770493743,13136.12138949999,25758.065846879996,53262.967263360006 2026-02-07,19:49:05.000,38,11147267,5884,0,1770493744,13136.175279979994,30370.600620209996,53262.92534064 2026-02-07,19:49:06.000,38,11147202,5445,0,1770493745,13136.24937939,23912.80803765,53263.00219896 2026-02-07,19:49:08.000,38,11147321,6045,0,1770493747,13136.33021511,30831.578476559996,53263.03713456001 2026-02-07,19:49:09.000,38,11147387,5884,0,1770493748,13136.43125976,34521.516066359996,53263.065083040005 2026-02-07,19:49:10.000,38,11147300,5325,0,1770493749,13136.54577702999,30370.149475889993,53263.113992880004 2026-02-07,19:49:11.000,38,11147355,6005,0,1770493750,13136.693975850001,28063.5825012,53263.15591560001 2026-02-07,19:49:12.000,38,11147264,5525,0,1770493751,13136.788284189992,31292.34485901,53263.22578680001 2026-02-07,19:49:13.000,38,11147327,5884,0,1770493752,13136.949955629992,31292.069942939997,53263.26770952 2026-02-07,19:49:14.000,38,11147321,5965,0,1770493753,13137.003846109998,30830.633893139995,53263.281683760004 2026-02-07,19:49:15.000,38,11147323,5805,0,1770493754,13137.219408029989,30830.535205320004,53263.37950344 2026-02-07,19:49:16.000,38,11147195,5925,0,1770493755,13137.306980059999,29907.902776140007,53263.46334888001 2026-02-07,19:49:17.000,38,11147184,4645,0,1770493756,13137.38107946999,26217.71846679,53263.49129736001 2026-02-07,19:49:19.000,38,11147118,5925,0,1770493758,13137.596641389995,30829.992422309995,53263.5751428 2026-02-07,19:49:20.000,38,11147305,5884,0,1770493759,13137.596641389995,29446.121318970007,53263.65200112 2026-02-07,19:49:21.000,38,11147306,4805,0,1770493760,13137.68421341999,34981.01360541,53263.735846560005 2026-02-07,19:49:22.000,38,11147298,4765,0,1770493761,13137.677477109995,28062.066938250005,53263.77078216 2026-02-07,19:49:23.000,38,11147314,5645,0,1770493762,13137.71115866,29445.761813339996,53263.79174352 2026-02-07,19:49:24.000,38,11147326,5485,0,1770493763,13137.778521759996,31290.709460850005,53263.74982080001 2026-02-07,19:49:25.000,38,11147396,5005,0,1770493764,13137.852621170001,33596.860536869994,53263.784756400004 2026-02-07,19:49:26.000,38,11147297,6124,0,1770493765,13137.83241224,28523.009548949994,53263.87558896001 2026-02-07,19:49:27.000,38,11147331,6084,0,1770493766,13137.960402129997,29906.753767949995,53263.96642152001 2026-02-07,19:49:28.000,38,11147333,5805,0,1770493767,13137.994083680001,31290.44159391,53263.8895632 2026-02-07,19:49:30.000,38,11147325,6205,0,1770493769,13138.223118219998,28984.114289639998,53264.03629272 2026-02-07,19:49:31.000,38,11147293,6245,0,1770493770,13138.330899179993,31290.29356218,53264.12712528 2026-02-07,19:49:32.000,38,11147263,6045,0,1770493771,13138.452152759994,31290.13143219,53264.14808664 2026-02-07,19:49:33.000,38,11147345,5805,0,1770493772,13138.586878959999,34057.57757541,53264.13411240001 2026-02-07,19:49:34.000,38,11147258,5605,0,1770493773,13138.72834147,30828.64603848,53264.26686768 2026-02-07,19:49:35.000,38,11147336,5485,0,1770493774,13138.84959505,30828.547350659996,53264.21795784 2026-02-07,19:49:36.000,38,11147355,6005,0,1770493775,13138.99105756,23448.242174130006,53264.32975176001 2026-02-07,19:49:37.000,38,11147359,5925,0,1770493776,13139.112311140001,28983.056920140007,53264.38564872 2026-02-07,19:49:38.000,38,11147231,6124,0,1770493777,13139.300927819997,28060.311704880005,53264.38564872 2026-02-07,19:49:39.000,38,11147283,5684,0,1770493778,13139.327873059992,29905.224106740003,53264.44154568 2026-02-07,19:49:41.000,38,11147310,6005,0,1770493780,13139.442390329998,28982.436596700005,53264.644172160006 2026-02-07,19:49:42.000,38,11147346,5605,0,1770493781,13139.442390329998,28982.211024539996,53264.71404336001 2026-02-07,19:49:43.000,38,11147267,5925,0,1770493782,13139.422181399997,26675.848474619997,53264.67910776 2026-02-07,19:49:44.000,38,11147308,5445,0,1770493783,13139.435654020002,28982.112336720005,53264.76994032 2026-02-07,19:49:45.000,38,11147368,4405,0,1770493784,13139.469335569993,29443.31576523,53264.77692744 2026-02-07,19:49:46.000,38,11147334,6084,0,1770493785,13139.381763539997,31288.270461869994,53264.81885016 2026-02-07,19:49:47.000,38,11147322,4725,0,1770493786,13139.442390329998,29904.723618510005,53264.91666984 2026-02-07,19:49:48.000,38,11147336,5405,0,1770493787,13139.381763539997,30827.137524660007,53264.979553920006 2026-02-07,19:49:49.000,38,11147385,5805,0,1770493788,13139.388499849993,29904.709520250006,53264.93064408001 2026-02-07,19:49:50.000,38,11147367,5325,0,1770493789,13139.442390329998,34517.244293580006,53264.909682720005 2026-02-07,19:49:52.000,38,11147326,5565,0,1770493791,13139.556907599988,28982.394301919994,53265.03545088 2026-02-07,19:49:53.000,38,11147363,6005,0,1770493792,13139.644479629998,31749.868641659996,53265.1123092 2026-02-07,19:49:54.000,38,11147311,6045,0,1770493793,13139.698370109989,27137.27747529,53265.126283440004 2026-02-07,19:49:55.000,38,11147364,5325,0,1770493794,13139.833096309994,31288.284560130007,53265.13327056 2026-02-07,19:49:56.000,38,11147373,6324,0,1770493795,13139.88025047999,27598.198938600006,53265.25903872001 2026-02-07,19:49:57.000,38,11147357,5845,0,1770493796,13139.98129512999,26214.257343959995,53265.27301296 2026-02-07,19:49:58.000,38,11147335,5805,0,1770493797,13140.00824037,30365.144593589997,53265.18916752001 2026-02-07,19:49:59.000,38,11147355,5884,0,1770493798,13140.04865823,27597.45173082,53265.293974320004 2026-02-07,19:50:00.000,38,11147316,5605,0,1770493799,13140.055394539995,24829.850506739996,53265.26602584001 2026-02-07,19:50:01.000,38,11147302,5725,0,1770493800,13140.035185609995,27135.776010600006,53265.34288416 2026-02-07,19:50:03.000,38,11147268,5845,0,1770493802,13140.00824037,29902.84854993,53265.45467808001 2026-02-07,19:50:04.000,38,11147271,5925,0,1770493803,13139.98129512999,30825.191964779995,53265.42672960001 2026-02-07,19:50:05.000,38,11147374,5445,0,1770493804,13139.954349889995,27596.457803490004,53265.50358792001 2026-02-07,19:50:06.000,38,11147320,5725,0,1770493805,13139.92066833999,28518.977446589997,53265.44769096 2026-02-07,19:50:07.000,38,11147326,5405,0,1770493806,13139.92066833999,28057.745821560005,53265.44769096 2026-02-07,19:50:08.000,38,11147359,6084,0,1770493807,13139.806151069999,26674.114388639995,53265.45467808001 2026-02-07,19:50:09.000,38,11147378,5245,0,1770493808,13139.785942139999,22984.247290140003,53265.44769096 2026-02-07,19:50:10.000,38,11147390,5525,0,1770493809,13139.81962368999,31286.4447372,53265.53852352 2026-02-07,19:50:11.000,38,11147367,5325,0,1770493810,13139.765733209999,29441.5464336,53265.51057504 2026-02-07,19:50:12.000,38,11147289,6124,0,1770493811,13139.812887379994,28519.203018750006,53265.461665200004 2026-02-07,19:50:14.000,38,11147300,5765,0,1770493813,13139.785942139999,28980.448742039996,53265.531536400005 2026-02-07,19:50:15.000,38,11147329,6205,0,1770493814,13139.772469519994,26213.150630549993,53265.52454928001 2026-02-07,19:50:16.000,38,11147333,6124,0,1770493815,13139.765733209999,29903.02477818,53265.60140760001 2026-02-07,19:50:17.000,38,11147299,6045,0,1770493816,13139.833096309994,25751.94015291,53265.531536400005 2026-02-07,19:50:18.000,38,11147347,5845,0,1770493817,13139.738787969989,30825.318849119998,53265.52454928001 2026-02-07,19:50:19.000,38,11147380,5565,0,1770493818,13139.691633799994,28980.364152480004,53265.55948488 2026-02-07,19:50:20.000,38,11147332,5645,0,1770493819,13139.698370109989,27596.641080870002,53265.55249776001 2026-02-07,19:50:21.000,38,11147350,5525,0,1770493820,13139.637743319989,31747.669313100007,53265.580446240005 2026-02-07,19:50:22.000,38,11147405,6084,0,1770493821,13139.529962359993,28518.906955290004,53265.55948488 2026-02-07,19:50:23.000,38,11147264,4445,0,1770493822,13139.529962359993,31286.09932983,53265.55948488 2026-02-07,19:50:25.000,38,11147260,5684,0,1770493824,13139.469335569993,30824.5152483,53265.55948488 2026-02-07,19:50:26.000,38,11147385,6084,0,1770493825,13139.435654020002,33130.54648911,53265.57345912001 2026-02-07,19:50:27.000,38,11147234,5684,0,1770493826,13139.449126639993,30824.219184839996,53265.53852352 2026-02-07,19:50:28.000,38,11147358,5405,0,1770493827,13139.341345679997,29440.467916709997,53265.482626560006 2026-02-07,19:50:29.000,38,11147341,5925,0,1770493828,13139.294191510002,30362.839528080003,53265.53852352 2026-02-07,19:50:30.000,38,11147252,5485,0,1770493829,13139.253773650002,28056.70255032,53265.52454928001 2026-02-07,19:50:31.000,38,11147325,6324,0,1770493830,13139.206619479992,26672.92308567,53265.45467808001 2026-02-07,19:50:32.000,38,11147209,5965,0,1770493831,13139.172937930001,30362.726742,53265.461665200004 2026-02-07,19:50:33.000,38,11147375,5965,0,1770493832,13139.206619479992,27134.225202,53265.55948488 2026-02-07,19:50:34.000,38,11147337,6084,0,1770493833,13139.179674239997,28979.13055473,53265.38480688001 2026-02-07,19:50:36.000,38,11147321,5965,0,1770493835,13139.253773650002,26673.226198260003,53265.47563944001 2026-02-07,19:50:37.000,38,11147274,5525,0,1770493836,13139.314400440002,32207.949305579998,53265.412755360005 2026-02-07,19:50:38.000,38,11147308,5605,0,1770493837,13139.327873059992,28056.744845099995,53265.43371672001 2026-02-07,19:50:39.000,38,11147299,5965,0,1770493838,13139.354818300002,27595.597809629995,53265.47563944001 2026-02-07,19:50:40.000,38,11147373,6045,0,1770493839,13139.341345679997,27134.359135470004,53265.44070384 2026-02-07,19:50:41.000,38,11147276,5684,0,1770493840,13139.368290919992,29901.58675566,53265.44070384 2026-02-07,19:50:42.000,38,11147364,5485,0,1770493841,13139.408708779993,28979.165800379997,53265.44070384 2026-02-07,19:50:43.000,38,11147378,5765,0,1770493842,13139.422181399997,29901.516264360005,53265.50358792001 2026-02-07,19:50:44.000,38,11147358,5565,0,1770493843,13139.401972469997,31285.098353370005,53265.44070384 2026-02-07,19:50:45.000,38,11147285,5805,0,1770493844,13139.435654020002,29901.466920449995,53265.44769096 2026-02-07,19:50:47.000,38,11147297,6045,0,1770493846,13139.489544499993,30823.70459835,53265.482626560006 2026-02-07,19:50:48.000,38,11147386,5485,0,1770493847,13139.375027230002,30823.69050009,53265.41974248 2026-02-07,19:50:49.000,38,11147400,5765,0,1770493848,13139.401972469997,25288.988540160004,53265.42672960001 2026-02-07,19:50:50.000,38,11147358,5485,0,1770493849,13139.388499849993,32668.504214130007,53265.37781976 2026-02-07,19:50:51.000,38,11147300,5445,0,1770493850,13139.348081989992,26672.394400920006,53265.45467808001 2026-02-07,19:50:52.000,38,11147343,6005,0,1770493851,13139.354818300002,28056.075177749997,53265.482626560006 2026-02-07,19:50:53.000,38,11147267,5725,0,1770493852,13139.314400440002,27133.534387260006,53265.4966008 2026-02-07,19:50:54.000,38,11147294,5645,0,1770493853,13139.307664129992,27594.625029689996,53265.44769096 2026-02-07,19:50:55.000,38,11147251,6005,0,1770493854,13139.233564720002,27133.379306400006,53265.461665200004 2026-02-07,19:50:56.000,38,11147312,5445,0,1770493855,13139.213355790002,27133.344060749994,53265.43371672001 2026-02-07,19:50:58.000,38,11147307,6205,0,1770493857,13139.132520070001,29439.403498080006,53265.47563944001 2026-02-07,19:50:59.000,38,11147302,5485,0,1770493858,13139.172937930001,28055.73681951,53265.46865232 2026-02-07,19:51:00.000,38,11147264,5645,0,1770493859,13139.193146860001,29900.578730070003,53265.37781976 2026-02-07,19:51:01.000,38,11147360,5925,0,1770493860,13139.186410549992,25288.417560629998,53265.391794 2026-02-07,19:51:02.000,38,11147291,5725,0,1770493861,13139.186410549992,28517.04598497,53265.412755360005 2026-02-07,19:51:03.000,38,11147316,4685,0,1770493862,13139.139256379996,26211.042940679996,53265.391794 2026-02-07,19:51:04.000,38,11147282,5645,0,1770493863,13139.186410549992,22521.330923040005,53265.482626560006 2026-02-07,19:51:05.000,38,11147324,5565,0,1770493864,13139.179674239997,22982.68943241,53265.363845520005 2026-02-07,19:51:06.000,38,11147390,4765,0,1770493865,13139.233564720002,27595.033879230003,53265.38480688001 2026-02-07,19:51:07.000,38,11147342,5565,0,1770493866,13139.300927819997,25750.16377215,53265.47563944001 2026-02-07,19:51:09.000,38,11147327,5965,0,1770493868,13139.354818300002,28056.392388599998,53265.47563944001 2026-02-07,19:51:10.000,38,11147267,5925,0,1770493869,13139.348081989992,30823.810335300004,53265.37781976 2026-02-07,19:51:11.000,38,11147326,5605,0,1770493870,13139.395236160002,29440.157754989996,53265.37781976 2026-02-07,19:51:12.000,38,11147180,5245,0,1770493871,13139.348081989992,27595.315844430006,53265.39878112 2026-02-07,19:51:13.000,38,11147280,5485,0,1770493872,13139.327873059992,34974.85266579001,53265.391794 2026-02-07,19:51:14.000,38,11147220,5285,0,1770493873,13139.375027230002,24366.708567480004,53265.38480688001 2026-02-07,19:51:15.000,38,11147313,5884,0,1770493874,13139.260509959997,28978.862687789995,53265.42672960001 2026-02-07,19:51:16.000,38,11147261,5725,0,1770493875,13139.233564720002,28517.67335754,53265.37083264 2026-02-07,19:51:17.000,38,11147193,5805,0,1770493876,13139.206619479992,29439.96742848,53265.4966008 2026-02-07,19:51:18.000,38,11147282,5485,0,1770493877,13139.125783759991,31284.774093390006,53265.43371672001 2026-02-07,19:51:20.000,38,11147304,5485,0,1770493879,13139.058420659996,26211.071137200008,53265.391794 2026-02-07,19:51:21.000,38,11147232,5445,0,1770493880,13139.044948039991,34513.106454270004,53265.35685840001 2026-02-07,19:51:22.000,38,11147328,5765,0,1770493881,13138.916958149995,28517.18696757,53265.44070384 2026-02-07,19:51:23.000,38,11147312,5365,0,1770493882,13138.9506397,29439.537431549994,53265.363845520005 2026-02-07,19:51:24.000,38,11147200,5405,0,1770493883,13138.86306766999,28055.905998629998,53265.37781976 2026-02-07,19:51:25.000,38,11147264,5165,0,1770493884,13138.80244087999,26672.28866397,53265.53852352 2026-02-07,19:51:26.000,38,11147225,6005,0,1770493885,13138.86306766999,27133.562583780003,53265.34987128 2026-02-07,19:51:27.000,38,11147287,5765,0,1770493886,13138.76875933,28517.299753650004,53265.41974248 2026-02-07,19:51:28.000,38,11147272,5605,0,1770493887,13138.74181408999,28055.927146019996,53265.391794 2026-02-07,19:51:29.000,38,11147264,5405,0,1770493888,13138.66771468,22982.590744589994,53265.41974248 2026-02-07,19:51:31.000,38,11147307,6124,0,1770493890,13138.64750575,31284.717700349996,53265.38480688001 2026-02-07,19:51:32.000,38,11147251,5845,0,1770493891,13138.593615269994,33129.71469177,53265.33589704001 2026-02-07,19:51:33.000,38,11147341,5725,0,1770493892,13138.519515859989,31284.915075990008,53265.363845520005 2026-02-07,19:51:34.000,38,11147288,5405,0,1770493893,13138.485834309999,23444.231219160007,53265.40576824001 2026-02-07,19:51:35.000,38,11147300,5365,0,1770493894,13138.418471209989,30362.55051375,53265.38480688001 2026-02-07,19:51:36.000,38,11147222,5525,0,1770493895,13138.384789659998,30823.84558095,53265.35685840001 2026-02-07,19:51:37.000,38,11147268,5525,0,1770493896,13138.283745009998,27595.322893560005,53265.3219228 2026-02-07,19:51:38.000,38,11147261,5805,0,1770493897,13138.277008700003,27134.119465049997,53265.3219228 2026-02-07,19:51:39.000,38,11147271,5845,0,1770493898,13138.229854529993,32668.863719760004,53265.30794856001 2026-02-07,19:51:40.000,38,11147261,6045,0,1770493899,13138.155755120002,28056.582715109995,53265.25903872001 2026-02-07,19:51:42.000,38,11147316,5684,0,1770493901,13138.108600949992,27134.218152870002,53265.22410312 2026-02-07,19:51:43.000,38,11147293,5925,0,1770493902,13138.034501540002,31746.428666220003,53265.2520516 2026-02-07,19:51:44.000,38,11147331,5884,0,1770493903,13137.960402129997,32207.737831680002,53265.23109024 2026-02-07,19:51:45.000,38,11147256,5684,0,1770493904,13137.946929509992,27595.477974420006,53265.21711600001 2026-02-07,19:51:46.000,38,11147272,5445,0,1770493905,13137.859357479996,28517.962371870002,53265.16820616001 2026-02-07,19:51:47.000,38,11147246,5525,0,1770493906,13137.77178545,28056.709599449998,53265.09134784001 2026-02-07,19:51:48.000,38,11147243,5765,0,1770493907,13137.77178545,29440.42562193,53265.13327056 2026-02-07,19:51:49.000,38,11147259,6124,0,1770493908,13137.677477109995,29901.685443480004,53265.1123092 2026-02-07,19:51:50.000,38,11147273,5845,0,1770493909,13137.64379555999,29440.348081500008,53265.02147664001 2026-02-07,19:51:51.000,38,11147251,5884,0,1770493910,13137.56295983999,33591.34811721,53265.077373600005 2026-02-07,19:51:53.000,38,11147345,5965,0,1770493912,13137.52254197999,28979.053014300007,53265.02147664001 2026-02-07,19:51:54.000,38,11147322,5605,0,1770493913,13137.48886043,28056.462879900006,53264.97256680001 2026-02-07,19:51:55.000,38,11147325,5845,0,1770493914,13137.42823364,30823.930170509993,53264.96557968 2026-02-07,19:51:56.000,38,11147317,5725,0,1770493915,13137.354134229994,28978.883835180008,53264.96557968 2026-02-07,19:51:57.000,38,11147301,5725,0,1770493916,13137.367606849999,37280.912103120005,53264.93064408001 2026-02-07,19:51:58.000,38,11147216,5245,0,1770493917,13137.40128839999,27595.20305835,53264.979553920006 2026-02-07,19:51:59.000,38,11147355,5725,0,1770493918,13137.327188989999,26672.725710030005,53264.94461832 2026-02-07,19:52:00.000,38,11147364,5325,0,1770493919,13137.313716369994,24828.017732940003,53264.88173424001 2026-02-07,19:52:01.000,38,11147273,6045,0,1770493920,13137.253089579994,28056.568616849996,53264.909682720005 2026-02-07,19:52:02.000,38,11147321,5765,0,1770493921,13137.246353269999,32207.709635160005,53264.9376312 2026-02-07,19:52:04.000,38,11147285,6165,0,1770493923,13137.145308619998,27134.295693299995,53264.860772880005 2026-02-07,19:52:05.000,38,11147211,5884,0,1770493924,13137.158781239988,29440.474965839996,53264.77692744 2026-02-07,19:52:06.000,38,11147233,5684,0,1770493925,13137.071209209993,27134.450774159995,53264.77692744 2026-02-07,19:52:07.000,38,11147223,5645,0,1770493926,13137.037527660003,32207.892912540003,53264.76994032 2026-02-07,19:52:08.000,38,11147170,5165,0,1770493927,13137.024055039998,29901.967408679993,53264.6581464 2026-02-07,19:52:09.000,38,11147193,5684,0,1770493928,13136.862383599997,31746.92210532,53264.60923656 2026-02-07,19:52:10.000,38,11147215,5725,0,1770493929,13136.821965739997,27134.70454284,53264.65115928 2026-02-07,19:52:11.000,38,11147256,5365,0,1770493930,13136.774811570001,29902.178882580003,53264.58827520001 2026-02-07,19:52:12.000,38,11147271,6005,0,1770493931,13136.700712159996,24367.519217430003,53264.68609488001 2026-02-07,19:52:13.000,38,11147242,5165,0,1770493932,13136.606403819991,30824.754918720006,53264.58827520001 2026-02-07,19:52:15.000,38,11147262,5365,0,1770493934,13136.51209548,26673.790128659995,53264.54635248001 2026-02-07,19:52:16.000,38,11147261,6045,0,1770493935,13136.437996069995,27596.295673500004,53264.46250704 2026-02-07,19:52:17.000,38,11147244,5325,0,1770493936,13136.40431451999,29902.35511083,53264.51141688 2026-02-07,19:52:18.000,38,11147330,5285,0,1770493937,13136.417787139995,28979.891860770003,53264.51141688 2026-02-07,19:52:19.000,38,11147255,6084,0,1770493938,13136.296533559995,28057.372217669996,53264.43455856 2026-02-07,19:52:20.000,38,11147250,5645,0,1770493939,13136.24937939,28518.596793570003,53264.39962296001 2026-02-07,19:52:21.000,38,11147282,5605,0,1770493940,13136.22917046,27134.88782022,53264.44154568 2026-02-07,19:52:22.000,38,11147335,5845,0,1770493941,13136.22243414999,29441.024797980004,53264.357700240005 2026-02-07,19:52:23.000,38,11147278,5405,0,1770493942,13136.22917046,27134.859623700002,53264.24590632 2026-02-07,19:52:24.000,38,11147313,6005,0,1770493943,13136.195488909994,25751.101306440003,53264.2738548 2026-02-07,19:52:26.000,38,11147280,5365,0,1770493945,13136.155071049994,25750.910979930006,53264.14808664 2026-02-07,19:52:27.000,38,11147219,5725,0,1770493946,13136.175279979994,27595.759939619995,53264.169048 2026-02-07,19:52:28.000,38,11147209,5805,0,1770493947,13136.155071049994,28518.046961429995,53264.120138160004 2026-02-07,19:52:29.000,38,11147314,5485,0,1770493948,13136.134862119994,29901.784131299995,53264.06424120001 2026-02-07,19:52:30.000,38,11147268,5405,0,1770493949,13136.080971639989,29440.489064099995,53264.03629272 2026-02-07,19:52:31.000,38,11147253,5925,0,1770493950,13136.087707949999,29440.453818449998,53264.03629272 2026-02-07,19:52:32.000,38,11147322,5405,0,1770493951,13136.013608539994,29440.460867579997,53264.08520256001 2026-02-07,19:52:33.000,38,11147310,5365,0,1770493952,13136.047290089999,28979.27153733,53263.99437000001 2026-02-07,19:52:34.000,38,11147270,5085,0,1770493953,13136.013608539994,28518.011715779998,53263.99437000001 2026-02-07,19:52:35.000,38,11147230,5365,0,1770493954,13135.932772819993,21599.614880759997,53263.88257608 2026-02-07,19:52:37.000,38,11147189,6005,0,1770493956,13135.952981749993,28518.15974751,53263.854627600005 2026-02-07,19:52:38.000,38,11147219,5884,0,1770493957,13135.966454369998,31285.556546820007,53263.88257608 2026-02-07,19:52:39.000,38,11147191,6005,0,1770493958,13135.892354959993,31285.669332899997,53263.79174352 2026-02-07,19:52:40.000,38,11147099,5884,0,1770493959,13135.851937099993,33130.60288214999,53263.75680792001 2026-02-07,19:52:41.000,38,11147292,5365,0,1770493960,13135.818255550003,25751.002618619998,53263.83366624 2026-02-07,19:52:42.000,38,11147282,5125,0,1770493961,13135.845200789998,34053.27055698,53263.82667912001 2026-02-07,19:52:43.000,38,11147205,5645,0,1770493962,13135.838464480003,32669.589780149996,53263.7148852 2026-02-07,19:52:44.000,38,11147289,5765,0,1770493963,13135.764365069997,30824.698525679996,53263.7148852 2026-02-07,19:52:45.000,38,11147263,5565,0,1770493964,13135.757628760002,29902.270521269995,53263.70789808001 2026-02-07,19:52:46.000,38,11147321,5845,0,1770493965,13135.737419830002,29902.305766920006,53263.63103976001 2026-02-07,19:52:48.000,38,11147256,6205,0,1770493967,13135.703738279997,26673.613900409997,53263.59610416 2026-02-07,19:52:49.000,38,11147310,5044,0,1770493968,13135.676793040002,25289.98246749,53263.59610416 2026-02-07,19:52:50.000,38,11147200,5405,0,1770493969,13135.643111489997,32208.294712949995,53263.52623296 2026-02-07,19:52:51.000,38,11147268,5245,0,1770493970,13135.697001970002,31285.8103155,53263.58911704001 2026-02-07,19:52:52.000,38,11147191,5645,0,1770493971,13135.683529349997,27595.936167869993,53263.54020720001 2026-02-07,19:52:53.000,38,11147266,5485,0,1770493972,13135.636375180002,28979.44776558,53263.46334888001 2026-02-07,19:52:54.000,38,11147270,5085,0,1770493973,13135.548803149992,30363.100345889994,53263.42841328 2026-02-07,19:52:55.000,38,11147293,5684,0,1770493974,13135.535330530001,30824.34606918,53263.449374640004 2026-02-07,19:52:56.000,38,11147287,5684,0,1770493975,13135.481440049996,22060.959291870007,53263.42142616001 2026-02-07,19:52:57.000,38,11147235,5485,0,1770493976,13135.447758499991,26673.226198260003,53263.38649056 2026-02-07,19:52:59.000,38,11147254,5405,0,1770493978,13135.37365909,28979.165800379997,53263.31661936 2026-02-07,19:53:00.000,38,11147248,5125,0,1770493979,13135.360186469996,34975.162827509994,53263.27469664001 2026-02-07,19:53:01.000,38,11147256,5285,0,1770493980,13135.299559679996,28518.00466665,53263.22578680001 2026-02-07,19:53:02.000,38,11147220,5205,0,1770493981,13135.299559679996,31746.64014012,53263.19783832 2026-02-07,19:53:03.000,38,11147297,5565,0,1770493982,13135.238932889995,29901.88281912,53263.232773920005 2026-02-07,19:53:04.000,38,11147191,5645,0,1770493983,13135.21198765,31285.570645080006,53263.12796712001 2026-02-07,19:53:05.000,38,11147251,5605,0,1770493984,13135.178306099995,29901.918064769998,53263.12796712001 2026-02-07,19:53:06.000,38,11147214,5365,0,1770493985,13135.097470379995,32208.09028818,53263.12796712001 2026-02-07,19:53:07.000,38,11147248,5245,0,1770493986,13135.17156979,29901.988556070006,53263.0511088 2026-02-07,19:53:08.000,38,11147208,5285,0,1770493987,13135.117679309995,27595.929118739994,53263.09303152 2026-02-07,19:53:10.000,38,11147300,5485,0,1770493989,13135.077261449995,27134.859623700002,53262.967263360006 2026-02-07,19:53:11.000,38,11147258,5605,0,1770493990,13135.17156979,28057.358119409997,53262.96027624001 2026-02-07,19:53:12.000,38,11147345,5565,0,1770493991,13135.21198765,27134.908967609997,53262.88341792 2026-02-07,19:53:13.000,38,11147332,5405,0,1770493992,13135.178306099995,26673.73373562,53262.84149520001 2026-02-07,19:53:14.000,38,11147404,5325,0,1770493993,13135.25240551,27135.000606300004,53262.918353520006 2026-02-07,19:53:15.000,38,11147261,5845,0,1770493994,13135.26587812999,32208.456842939995,53262.82752096 2026-02-07,19:53:16.000,38,11147314,5285,0,1770493995,13135.28608705999,27596.35911567,53262.93232776 2026-02-07,19:53:17.000,38,11147289,5645,0,1770493996,13135.27261444,27596.380263059997,53262.85546944 2026-02-07,19:53:18.000,38,11147364,5245,0,1770493997,13135.30629598999,31286.13457548,53262.7366884 2026-02-07,19:53:19.000,38,11147353,5925,0,1770493998,13135.29282337,29902.432651259995,53262.76463688 2026-02-07,19:53:21.000,38,11147376,5485,0,1770494000,13135.18504240999,29902.411503869997,53262.75764976 2026-02-07,19:53:22.000,38,11147411,5684,0,1770494001,13135.18504240999,30363.629030640004,53262.78559824 2026-02-07,19:53:23.000,38,11147247,5925,0,1770494002,13135.13115193,28979.842516859993,53262.65983008 2026-02-07,19:53:24.000,38,11147443,5845,0,1770494003,13135.218723959995,30363.607883250006,53262.63886872 2026-02-07,19:53:25.000,38,11147388,5285,0,1770494004,13135.057052519995,29441.123485799995,53262.64585584 2026-02-07,19:53:26.000,38,11147383,5725,0,1770494005,13135.04357989999,29441.158731450007,53262.61790736 2026-02-07,19:53:27.000,38,11147340,5245,0,1770494006,13135.04357989999,34053.15072177,53262.61790736 2026-02-07,19:53:28.000,38,11147264,5285,0,1770494007,13134.929062629999,28057.111399860005,53262.54104904 2026-02-07,19:53:29.000,38,11147126,5485,0,1770494008,13134.996425729994,25289.770993590006,53262.596946 2026-02-07,19:53:30.000,38,11147359,5805,0,1770494009,13134.888644769999,28518.328926629998,53262.56899752 2026-02-07,19:53:32.000,38,11147329,5765,0,1770494011,13134.868435839999,24828.468877260006,53262.53406192001 2026-02-07,19:53:33.000,38,11147258,5245,0,1770494012,13134.875172149994,28979.490060359996,53262.43624224001 2026-02-07,19:53:34.000,38,11147315,5645,0,1770494013,13134.868435839999,27134.528314590003,53262.45720360001 2026-02-07,19:53:35.000,38,11147181,5765,0,1770494014,13134.90211738999,29440.637095829996,53262.42925512 2026-02-07,19:53:36.000,38,11147283,5765,0,1770494015,13134.868435839999,23444.6400687,53262.36637104001 2026-02-07,19:53:37.000,38,11147320,5245,0,1770494016,13134.868435839999,25289.49607752,53262.35938392 2026-02-07,19:53:38.000,38,11147299,5684,0,1770494017,13134.828017979999,29901.840524340005,53262.32444832 2026-02-07,19:53:39.000,38,11147369,5765,0,1770494018,13134.767391189998,29440.686439740006,53262.296499840006 2026-02-07,19:53:40.000,38,11147388,5365,0,1770494019,13134.814545359994,30363.114444150007,53262.37335816 2026-02-07,19:53:41.000,38,11147351,5725,0,1770494020,13134.821281669989,27595.668300930003,53262.275538480004 2026-02-07,19:53:43.000,38,11147238,5405,0,1770494022,13134.841490599989,28518.187944029996,53262.24060288001 2026-02-07,19:53:44.000,38,11147253,5845,0,1770494023,13134.848226909999,28518.29368098,53262.21964152001 2026-02-07,19:53:45.000,38,11147358,5325,0,1770494024,13134.861699529989,30824.430658740006,53262.2126544 2026-02-07,19:53:46.000,38,11147243,5565,0,1770494025,13134.821281669989,32208.125533829996,53262.24060288001 2026-02-07,19:53:47.000,38,11147338,5445,0,1770494026,13134.821281669989,27596.02075743,53262.19169304 2026-02-07,19:53:48.000,38,11147293,5884,0,1770494027,13134.794336429994,30363.375261959998,53262.1427832 2026-02-07,19:53:49.000,38,11147376,5285,0,1770494028,13134.753918569993,30824.592788730006,53262.1427832 2026-02-07,19:53:50.000,38,11147344,5165,0,1770494029,13134.747182259998,24828.666252900002,53262.09387336 2026-02-07,19:53:51.000,38,11147213,5925,0,1770494030,13134.693291779993,31285.901954190005,53262.10086048001 2026-02-07,19:53:52.000,38,11147239,5684,0,1770494031,13134.646137609998,32208.287663819996,53262.05195064001 2026-02-07,19:53:54.000,38,11147294,5285,0,1770494033,13134.666346539998,28979.743829040002,53262.01701504 2026-02-07,19:53:55.000,38,11147281,5805,0,1770494034,13134.619192370003,29902.21412823,53261.940156720004 2026-02-07,19:53:56.000,38,11147365,5805,0,1770494035,13134.632664989993,24367.491020910005,53262.010027920005 2026-02-07,19:53:57.000,38,11147342,5285,0,1770494036,13134.585510819998,22983.683359739996,53261.90522112001 2026-02-07,19:53:58.000,38,11147281,5725,0,1770494037,13134.592247129993,24828.475926390005,53261.99605368 2026-02-07,19:53:59.000,38,11147257,5925,0,1770494038,13134.592247129993,27595.759939619995,53262.04496352 2026-02-07,19:54:00.000,38,11147294,5285,0,1770494039,13134.578774510002,31285.549497689994,53261.93316960001 2026-02-07,19:54:01.000,38,11147287,6084,0,1770494040,13134.585510819998,28518.124501860002,53261.87028552 2026-02-07,19:54:02.000,38,11147300,5325,0,1770494041,13134.666346539998,30824.078202239994,53261.92618248 2026-02-07,19:54:03.000,38,11147370,4805,0,1770494042,13134.679819159988,26211.733755420006,53261.90522112001 2026-02-07,19:54:05.000,38,11147247,6245,0,1770494044,13134.713500709993,30362.515268100004,53261.898234 2026-02-07,19:54:06.000,38,11147271,5725,0,1770494045,13134.733709639993,33129.79928132999,53261.93316960001 2026-02-07,19:54:07.000,38,11147303,4925,0,1770494046,13134.787600119998,28978.63711563,53261.88425976001 2026-02-07,19:54:08.000,38,11147286,5325,0,1770494047,13134.787600119998,31284.66835644,53261.95413096001 2026-02-07,19:54:09.000,38,11147304,5365,0,1770494048,13134.841490599989,34513.085306880006,53261.940156720004 2026-02-07,19:54:10.000,38,11147356,4365,0,1770494049,13134.841490599989,29439.607922850002,53261.87028552 2026-02-07,19:54:11.000,38,11147246,4365,0,1770494050,13134.861699529989,28055.927146019996,53261.772465840004 2026-02-07,19:54:12.000,38,11147299,5005,0,1770494051,13134.888644769999,32668.158806759995,53261.78644008001 2026-02-07,19:54:13.000,38,11147322,4445,0,1770494052,13134.895381079994,28978.439739990004,53261.912208240006 2026-02-07,19:54:14.000,38,11147288,4565,0,1770494053,13134.908853699999,33129.54551265,53261.82137568 2026-02-07,19:54:16.000,38,11147295,6045,0,1770494055,13134.915590009994,25750.079182589994,53261.87028552 2026-02-07,19:54:17.000,38,11147278,4645,0,1770494056,13134.915590009994,32668.5676563,53261.82137568 2026-02-07,19:54:18.000,38,11147330,4565,0,1770494057,13134.96274417999,31284.950321640004,53261.94714384 2026-02-07,19:54:19.000,38,11147203,5044,0,1770494058,13134.895381079994,30823.83853182,53261.84932416 2026-02-07,19:54:20.000,38,11147244,5245,0,1770494059,13134.949271559999,28056.575665979995,53261.88425976001 2026-02-07,19:54:21.000,38,11147282,4685,0,1770494060,13134.935798939994,28517.927126220005,53261.891246880004 2026-02-07,19:54:22.000,38,11147238,5525,0,1770494061,13134.98295310999,30824.1627918,53261.88425976001 2026-02-07,19:54:23.000,38,11147308,4525,0,1770494062,13134.949271559999,31746.703582290007,53261.891246880004 2026-02-07,19:54:24.000,38,11147246,4285,0,1770494063,13134.956007869994,27595.774037879994,53261.85631128 2026-02-07,19:54:25.000,38,11147327,4885,0,1770494064,13134.935798939994,32669.251421909998,53261.912208240006 2026-02-07,19:54:27.000,38,11147241,5925,0,1770494066,13134.96948049,29902.016752590003,53261.76547872001 2026-02-07,19:54:28.000,38,11147211,5645,0,1770494067,13134.956007869994,33130.54648911,53261.8283628 2026-02-07,19:54:29.000,38,11147273,5605,0,1770494068,13135.03010728,28518.31482837,53261.84932416 2026-02-07,19:54:30.000,38,11147308,5044,0,1770494069,13135.016634659994,34052.925149610004,53261.87727264 2026-02-07,19:54:31.000,38,11147199,6084,0,1770494070,13134.96948049,28518.272533590003,53261.912208240006 2026-02-07,19:54:32.000,38,11147332,5445,0,1770494071,13135.036843589995,32207.949305579998,53261.80740144 2026-02-07,19:54:33.000,38,11147275,5845,0,1770494072,13135.097470379995,31746.682434899994,53261.80740144 2026-02-07,19:54:34.000,38,11147263,5805,0,1770494073,13135.137888239995,28518.117452730003,53261.82137568 2026-02-07,19:54:35.000,38,11147307,5325,0,1770494074,13135.137888239995,25750.66426038,53261.87727264 2026-02-07,19:54:36.000,38,11147271,5805,0,1770494075,13135.21198765,27595.520269200002,53261.8283628 2026-02-07,19:54:38.000,38,11147311,6005,0,1770494077,13135.25240551,29440.355130630007,53261.90522112001 2026-02-07,19:54:39.000,38,11147283,6084,0,1770494078,13135.33324123,28978.96842474,53261.898234 2026-02-07,19:54:40.000,38,11147302,4645,0,1770494079,13135.339977539996,28056.610911630007,53261.97509232 2026-02-07,19:54:41.000,38,11147279,5884,0,1770494080,13135.319768609996,28979.038916039994,53261.94714384 2026-02-07,19:54:42.000,38,11147309,5805,0,1770494081,13135.346713849991,27134.197005480004,53261.99605368 2026-02-07,19:54:43.000,38,11147265,5805,0,1770494082,13135.35345016,25750.544425169996,53261.94714384 2026-02-07,19:54:44.000,38,11147346,5005,0,1770494083,13135.366922779991,27595.414532249997,53261.95413096001 2026-02-07,19:54:45.000,38,11147211,5285,0,1770494084,13135.441022189996,27595.456827029993,53261.961118080006 2026-02-07,19:54:46.000,38,11147259,5965,0,1770494085,13135.481440049996,30823.930170509993,53262.0379764 2026-02-07,19:54:47.000,38,11147268,5205,0,1770494086,13135.494912670001,34513.76907249,53262.107847600004 2026-02-07,19:54:49.000,38,11147295,6205,0,1770494088,13135.656584110002,31285.225237709994,53262.15675744 2026-02-07,19:54:50.000,38,11147321,5485,0,1770494089,13135.643111489997,33591.27762591001,53262.107847600004 2026-02-07,19:54:51.000,38,11147379,6084,0,1770494090,13135.771101379993,27595.428630509996,53262.128808960006 2026-02-07,19:54:52.000,38,11147246,5245,0,1770494091,13135.764365069997,31746.414567960004,53262.13579608 2026-02-07,19:54:53.000,38,11147326,5445,0,1770494092,13135.798046620002,27134.204054610003,53262.079899120006 2026-02-07,19:54:54.000,38,11147335,5684,0,1770494093,13135.838464480003,31285.197041189997,53262.2126544 2026-02-07,19:54:55.000,38,11147308,5845,0,1770494094,13135.899091269988,32668.997653230006,53262.177718800005 2026-02-07,19:54:56.000,38,11147368,5605,0,1770494095,13135.899091269988,31285.33097466,53262.25457712 2026-02-07,19:54:57.000,38,11147235,5725,0,1770494096,13135.932772819993,29440.404474540002,53262.28951272001 2026-02-07,19:54:58.000,38,11147307,5725,0,1770494097,13135.919300199988,23905.801202429997,53262.26855136001 2026-02-07,19:55:00.000,38,11147194,5565,0,1770494099,13136.040553779989,28979.30678298,53262.21964152001 2026-02-07,19:55:01.000,38,11147391,5765,0,1770494100,13136.020344849989,31746.752926200003,53262.26156424 2026-02-07,19:55:02.000,38,11147305,5684,0,1770494101,13136.040553779989,28518.096305340005,53262.31047408 2026-02-07,19:55:03.000,38,11147292,5365,0,1770494102,13136.094444259994,31746.745877070003,53262.422268 2026-02-07,19:55:04.000,38,11147348,5325,0,1770494103,13136.22917046,31285.521301169996,53262.513100560005 2026-02-07,19:55:05.000,38,11147369,5884,0,1770494104,13136.256115699995,31746.837515759995,53262.5270748 2026-02-07,19:55:06.000,38,11147335,5565,0,1770494105,13136.235906769994,30824.32492179,53262.50611344001 2026-02-07,19:55:07.000,38,11147293,5645,0,1770494106,13136.28306093999,24828.341992920003,53262.47117784 2026-02-07,19:55:08.000,38,11147217,4965,0,1770494107,13136.31000618,29901.819376950007,53262.43624224001 2026-02-07,19:55:09.000,38,11147318,5205,0,1770494108,13136.417787139995,27134.429626769997,53262.52008768 2026-02-07,19:55:11.000,38,11147242,5245,0,1770494110,13136.48515023999,26212.058015400005,53262.65284296001 2026-02-07,19:55:12.000,38,11147359,5605,0,1770494111,13136.518831789996,35436.48609123001,53262.62489448001 2026-02-07,19:55:13.000,38,11147323,4925,0,1770494112,13136.667030609991,24367.05397485,53262.62489448001 2026-02-07,19:55:14.000,38,11147421,4885,0,1770494113,13136.667030609991,32669.05404627,53262.70175280001 2026-02-07,19:55:15.000,38,11147301,5565,0,1770494114,13136.761338949997,32669.05404627,53262.70175280001 2026-02-07,19:55:16.000,38,11147283,4885,0,1770494115,13136.795020500002,31746.64014012,53262.6668172 2026-02-07,19:55:17.000,38,11147360,5205,0,1770494116,13136.855647290002,32207.801273849997,53262.76463688 2026-02-07,19:55:18.000,38,11147312,4445,0,1770494117,13136.909537769992,25750.727702549993,53262.799572480006 2026-02-07,19:55:19.000,38,11147360,5005,0,1770494118,13136.963428249997,29440.517260620007,53262.82752096 2026-02-07,19:55:20.000,38,11147253,5525,0,1770494119,13136.990373489993,33130.34911347,53262.79258536001 2026-02-07,19:55:22.000,38,11147273,6005,0,1770494121,13137.064472899998,28518.13155099,53262.88341792 2026-02-07,19:55:23.000,38,11147330,4805,0,1770494122,13137.051000279993,22983.535328009995,53262.918353520006 2026-02-07,19:55:24.000,38,11147242,5365,0,1770494123,13137.044263969998,26673.388328250003,53262.90437928 2026-02-07,19:55:25.000,38,11147300,5245,0,1770494124,13137.098154449988,29440.74283278,53262.95328912 2026-02-07,19:55:26.000,38,11147220,4365,0,1770494125,13137.104890759998,28518.399417930006,53262.99521184 2026-02-07,19:55:27.000,38,11147292,5285,0,1770494126,13137.152044929993,25289.8203375,53263.02316032 2026-02-07,19:55:28.000,38,11147370,5085,0,1770494127,13137.145308619998,30824.529346559997,53263.07905728001 2026-02-07,19:55:29.000,38,11147296,4325,0,1770494128,13137.232880649994,28518.343024889997,53263.12098 2026-02-07,19:55:30.000,38,11147329,5725,0,1770494129,13137.246353269999,28057.1677929,53263.17687696001 2026-02-07,19:55:31.000,38,11147299,4845,0,1770494130,13137.306980059999,31285.746873330005,53263.1908512 2026-02-07,19:55:33.000,38,11147328,5445,0,1770494132,13137.44844257,31746.858663150007,53263.28867088 2026-02-07,19:55:34.000,38,11147356,5285,0,1770494133,13137.56295983999,26673.282591299998,53263.30963224 2026-02-07,19:55:35.000,38,11147297,5884,0,1770494134,13137.576432459995,28518.110403600003,53263.28867088 2026-02-07,19:55:36.000,38,11147279,5525,0,1770494135,13137.657268179995,31285.401465960007,53263.37251632001 2026-02-07,19:55:37.000,38,11147321,5725,0,1770494136,13137.697686039995,31746.470961,53263.449374640004 2026-02-07,19:55:38.000,38,11147365,5765,0,1770494137,13137.75157652,28979.053014300007,53263.48431024 2026-02-07,19:55:39.000,38,11147340,4285,0,1770494138,13137.785258069991,28979.031866909994,53263.3655292 2026-02-07,19:55:40.000,38,11147294,4645,0,1770494139,13137.83241224,27134.041924620004,53263.53322008 2026-02-07,19:55:41.000,38,11147384,5445,0,1770494140,13137.872830100001,28978.82039301,53263.58212992001 2026-02-07,19:55:42.000,38,11147287,5645,0,1770494141,13137.893039030001,33591.0168081,53263.54719432 2026-02-07,19:55:44.000,38,11147255,5925,0,1770494143,13137.926720579992,28517.51122755,53263.686936720005 2026-02-07,19:55:45.000,38,11147333,5805,0,1770494144,13137.926720579992,32668.539459780004,53263.645014 2026-02-07,19:55:46.000,38,11147383,5805,0,1770494145,13137.953665820001,31746.026865809996,53263.74982080001 2026-02-07,19:55:47.000,38,11147295,5605,0,1770494146,13137.906511649991,26211.374249789995,53263.76379504 2026-02-07,19:55:48.000,38,11147267,5645,0,1770494147,13137.946929509992,28517.468932770003,53263.805717760006 2026-02-07,19:55:49.000,38,11147298,5285,0,1770494148,13137.859357479996,28517.609915370005,53263.77078216 2026-02-07,19:55:50.000,38,11147300,5205,0,1770494149,13137.926720579992,27595.174861830004,53263.75680792001 2026-02-07,19:55:51.000,38,11147312,4445,0,1770494150,13137.913247960001,27595.21010748,53263.903537440005 2026-02-07,19:55:52.000,38,11147387,6205,0,1770494151,13137.879566409996,30362.55051375,53263.86161472 2026-02-07,19:55:53.000,38,11147320,5245,0,1770494152,13137.866093789991,28978.96137561,53263.93148592 2026-02-07,19:55:55.000,38,11147201,5565,0,1770494154,13137.886302719991,28517.708603189996,53263.87558896001 2026-02-07,19:55:56.000,38,11147300,5365,0,1770494155,13137.859357479996,25750.368196919997,53263.973408640006 2026-02-07,19:55:57.000,38,11147278,5245,0,1770494156,13137.798730689996,27595.188960090003,53263.9594344 2026-02-07,19:55:58.000,38,11147362,5285,0,1770494157,13137.81220331,23444.012696129997,53264.01533136001 2026-02-07,19:55:59.000,38,11147241,5645,0,1770494158,13137.798730689996,28056.237307739997,53264.00834424 2026-02-07,19:56:00.000,38,11147263,5525,0,1770494159,13137.818939619996,30823.443780539994,53264.01533136001 2026-02-07,19:56:01.000,38,11147344,4525,0,1770494160,13137.825675929991,29900.95233396,53264.00834424 2026-02-07,19:56:02.000,38,11147317,5805,0,1770494161,13137.825675929991,32206.906034340005,53264.022318480005 2026-02-07,19:56:03.000,38,11147300,5445,0,1770494162,13137.866093789991,27133.337011619995,53264.05725408 2026-02-07,19:56:04.000,38,11147270,4365,0,1770494163,13137.845884859991,30822.971488829993,53264.0991768 2026-02-07,19:56:06.000,38,11147181,5925,0,1770494165,13137.906511649991,22059.542416740005,53264.23193208001 2026-02-07,19:56:07.000,38,11147357,4885,0,1770494166,13137.980611059997,26210.330978550002,53264.15507376 2026-02-07,19:56:08.000,38,11147297,5925,0,1770494167,13137.987347369992,32206.053089609995,53264.190009360005 2026-02-07,19:56:09.000,38,11147350,5325,0,1770494168,13137.994083680001,31744.722776759998,53264.2039836 2026-02-07,19:56:10.000,38,11147324,5445,0,1770494169,13138.034501540002,23903.99662515,53264.23193208001 2026-02-07,19:56:11.000,38,11147326,5205,0,1770494170,13138.027765229992,29438.487111180002,53264.238919200005 2026-02-07,19:56:12.000,38,11147312,5245,0,1770494171,13138.021028919997,30822.07624932,53264.23193208001 2026-02-07,19:56:13.000,38,11147349,5405,0,1770494172,13137.987347369992,27593.588807580003,53264.22494496 2026-02-07,19:56:14.000,38,11147121,5725,0,1770494173,13138.041237849997,25287.480026339996,53264.22494496 2026-02-07,19:56:15.000,38,11147194,5405,0,1770494174,13137.933456890001,24365.073169320007,53264.29481616 2026-02-07,19:56:17.000,38,11147158,5445,0,1770494176,13137.818939619996,25287.43773156,53264.30180328001 2026-02-07,19:56:18.000,38,11147253,5565,0,1770494177,13137.778521759996,30360.837575159996,53264.31577752 2026-02-07,19:56:19.000,38,11147320,5245,0,1770494178,13137.68421341999,26210.006718570003,53264.32276464 2026-02-07,19:56:20.000,38,11147317,5605,0,1770494179,13137.65053187,30822.203133660005,53264.29481616 2026-02-07,19:56:21.000,38,11147336,5565,0,1770494180,13137.62358662999,31744.469008080006,53264.308790400006 2026-02-07,19:56:22.000,38,11147322,4485,0,1770494181,13137.495596739995,29438.50120944,53264.32276464 2026-02-07,19:56:23.000,38,11147347,5645,0,1770494182,13137.42823364,25287.557566770003,53264.37866160001 2026-02-07,19:56:24.000,38,11147300,5205,0,1770494183,13137.394552089994,28516.002713730006,53264.31577752 2026-02-07,19:56:25.000,38,11147250,4325,0,1770494184,13137.333925299994,30360.767083860002,53264.33673888 2026-02-07,19:56:26.000,38,11147348,4565,0,1770494185,13137.34066160999,30360.64724865,53264.25988056001 2026-02-07,19:56:28.000,38,11147406,4605,0,1770494187,13137.273298509994,30360.372332579995,53264.28084192001 2026-02-07,19:56:29.000,38,11147356,4445,0,1770494188,13137.266562199999,33127.57175625001,53264.36468736 2026-02-07,19:56:30.000,38,11147399,5725,0,1770494189,13137.34066160999,34049.76009024,53264.37866160001 2026-02-07,19:56:31.000,38,11147287,5005,0,1770494190,13137.246353269999,33588.29584392,53264.39263584 2026-02-07,19:56:32.000,38,11147424,4004,0,1770494191,13137.32045267999,30820.955437650002,53264.26686768 2026-02-07,19:56:33.000,38,11147243,5044,0,1770494192,13137.286771129999,28975.887954930004,53264.42757144001 2026-02-07,19:56:34.000,38,11147385,5645,0,1770494193,13137.333925299994,30820.461998550003,53264.42058432001 2026-02-07,19:56:35.000,38,11147304,4445,0,1770494194,13137.232880649994,26208.307878239997,53264.343726 2026-02-07,19:56:36.000,38,11147295,5765,0,1770494195,13137.259825889989,31742.537546460007,53264.36468736 2026-02-07,19:56:37.000,38,11147298,5445,0,1770494196,13137.327188989999,34509.511397969996,53264.31577752 2026-02-07,19:56:39.000,38,11147311,5884,0,1770494198,13137.253089579994,33125.837670270004,53264.406610080005 2026-02-07,19:56:40.000,38,11147208,4485,0,1770494199,13137.387815779999,29436.167947409995,53264.36468736 2026-02-07,19:56:41.000,38,11147254,4445,0,1770494200,13137.273298509994,28974.830585429998,53264.42058432001 2026-02-07,19:56:42.000,38,11147272,5245,0,1770494201,13137.273298509994,32203.346223689994,53264.39962296001 2026-02-07,19:56:43.000,38,11147139,4925,0,1770494202,13137.232880649994,29436.09745611,53264.37167448 2026-02-07,19:56:44.000,38,11147206,5125,0,1770494203,13137.253089579994,31281.0169071,53264.36468736 2026-02-07,19:56:45.000,38,11147249,5925,0,1770494204,13137.259825889989,29897.385474180002,53264.308790400006 2026-02-07,19:56:46.000,38,11147435,4925,0,1770494205,13137.253089579994,32664.56375046,53264.37167448 2026-02-07,19:56:47.000,38,11147275,5925,0,1770494206,13137.199199099989,30819.84167511,53264.42757144001 2026-02-07,19:56:48.000,38,11147174,5485,0,1770494207,13137.111627069993,29897.667439380006,53264.42058432001 2026-02-07,19:56:50.000,38,11147456,5605,0,1770494209,13137.118363379988,28513.782237780004,53264.39263584 2026-02-07,19:56:51.000,38,11147354,4485,0,1770494210,13137.010582419993,31742.220335610007,53264.357700240005 2026-02-07,19:56:52.000,38,11147342,4525,0,1770494211,13136.983637179997,28052.67044796,53264.28084192001 2026-02-07,19:56:53.000,38,11147544,4645,0,1770494212,13136.970164559993,27591.2202999,53264.406610080005 2026-02-07,19:56:54.000,38,11147283,5845,0,1770494213,13136.923010389997,30358.638246600007,53264.32276464 2026-02-07,19:56:55.000,38,11147255,5725,0,1770494214,13136.923010389997,30358.490214870006,53264.31577752 2026-02-07,19:56:56.000,38,11147216,5365,0,1770494215,13136.828702049992,28513.627156920003,53264.32276464 2026-02-07,19:56:57.000,38,11147109,5845,0,1770494216,13136.774811570001,32203.1136024,53264.26686768 2026-02-07,19:56:58.000,38,11147394,5245,0,1770494217,13136.788284189992,33586.51946316,53264.36468736 2026-02-07,19:56:59.000,38,11147405,5884,0,1770494218,13136.727657399992,25746.01183458,53264.37167448 2026-02-07,19:57:01.000,38,11147383,5165,0,1770494220,13136.734393710001,30357.778252739998,53264.37167448 2026-02-07,19:57:02.000,38,11147353,6205,0,1770494221,13136.700712159996,29435.32205181,53264.39962296001 2026-02-07,19:57:03.000,38,11147435,5805,0,1770494222,13136.673766920001,31279.966586730006,53264.36468736 2026-02-07,19:57:04.000,38,11147330,5525,0,1770494223,13136.653557990001,31279.741014569998,53264.28084192001 2026-02-07,19:57:05.000,38,11147423,5925,0,1770494224,13136.565985959991,31279.818555000005,53264.44154568 2026-02-07,19:57:06.000,38,11147299,5925,0,1770494225,13136.626612749991,30818.41775085,53264.32975176001 2026-02-07,19:57:07.000,38,11147229,6005,0,1770494226,13136.680503229996,32201.943446820005,53264.38564872 2026-02-07,19:57:08.000,38,11147446,5365,0,1770494227,13136.61314013,30818.474143889995,53264.32975176001 2026-02-07,19:57:09.000,38,11147291,5965,0,1770494228,13136.700712159996,28973.470103340005,53264.33673888 2026-02-07,19:57:10.000,38,11147121,5884,0,1770494229,13136.53230441,30818.142834779996,53264.53237824 2026-02-07,19:57:12.000,38,11147378,5605,0,1770494231,13136.565985959991,25283.772183959998,53264.44154568 2026-02-07,19:57:13.000,38,11147099,5884,0,1770494232,13136.559249649996,30356.96760279,53264.39263584 2026-02-07,19:57:14.000,38,11147281,6045,0,1770494233,13136.46494130999,33585.39160236,53264.4834684 2026-02-07,19:57:15.000,38,11147292,5485,0,1770494234,13136.51209548,24361.62614475,53264.44154568 2026-02-07,19:57:16.000,38,11147396,5645,0,1770494235,13136.42452344999,33124.4348934,53264.23193208001 2026-02-07,19:57:17.000,38,11147280,5525,0,1770494236,13136.357160349995,33585.74405886,53264.238919200005 2026-02-07,19:57:18.000,38,11147376,4685,0,1770494237,13136.276324629995,33124.84374294001,53264.343726 2026-02-07,19:57:19.000,38,11147261,5884,0,1770494238,13136.235906769994,25284.505293480004,53264.169048 2026-02-07,19:57:20.000,38,11147336,5044,0,1770494239,13136.047290089999,30819.080369069998,53264.19699648 2026-02-07,19:57:21.000,38,11147410,5684,0,1770494240,13136.054026399994,28513.232405639996,53264.287829040004 2026-02-07,19:57:23.000,38,11147408,5845,0,1770494242,13135.690265659992,32203.057209360006,53264.19699648 2026-02-07,19:57:24.000,38,11147451,6084,0,1770494243,13135.663320419997,26668.79229549,53264.0293056 2026-02-07,19:57:25.000,38,11147593,6565,0,1770494244,13135.454494810001,30358.23644619,53264.12712528 2026-02-07,19:57:26.000,38,11147280,5605,0,1770494245,13135.360186469996,30819.637250340005,53264.13411240001 2026-02-07,19:57:27.000,38,11147317,6165,0,1770494246,13135.238932889995,28974.8235363,53264.10616392 2026-02-07,19:57:28.000,38,11147258,5684,0,1770494247,13135.19177872,27130.009822260006,53264.16206088001 2026-02-07,19:57:29.000,38,11147303,5845,0,1770494248,13135.10420668999,30358.173004020005,53264.08520256001 2026-02-07,19:57:30.000,38,11147354,5845,0,1770494249,13134.996425729994,28513.472076060003,53264.16206088001 2026-02-07,19:57:31.000,38,11147383,5845,0,1770494250,13134.915590009994,30819.334137750004,53263.99437000001 2026-02-07,19:57:32.000,38,11147282,5684,0,1770494251,13134.92232631999,29435.596967880003,53264.05026696 2026-02-07,19:57:34.000,38,11147380,5684,0,1770494253,13134.976216799994,28973.878952879997,53263.98738288 2026-02-07,19:57:35.000,38,11147296,6045,0,1770494254,13134.895381079994,30357.468091019997,53263.952447280004 2026-02-07,19:57:36.000,38,11147408,5485,0,1770494255,13134.98295310999,34046.665522170006,53264.08520256001 2026-02-07,19:57:37.000,38,11147259,5965,0,1770494256,13135.077261449995,30356.79842367,53263.98738288 2026-02-07,19:57:38.000,38,11147369,6045,0,1770494257,13134.98968942,30817.896115230003,53263.96642152001 2026-02-07,19:57:39.000,38,11147299,5965,0,1770494258,13135.09073407,26667.03001299,53263.96642152001 2026-02-07,19:57:40.000,38,11147326,5925,0,1770494259,13135.06378882999,28050.351284189994,53264.0293056 2026-02-07,19:57:41.000,38,11147279,6245,0,1770494260,13135.18504240999,26666.740998659996,53263.96642152001 2026-02-07,19:57:42.000,38,11147175,5884,0,1770494261,13135.14462454999,29894.939426070006,53263.903537440005 2026-02-07,19:57:43.000,38,11147211,5884,0,1770494262,13135.117679309995,28511.43487749,53263.92449880001 2026-02-07,19:57:45.000,38,11147487,6485,0,1770494264,13135.00316203999,31739.767238369997,53263.89655032001 2026-02-07,19:57:46.000,38,11147389,5965,0,1770494265,13135.016634659994,29895.031064759998,53263.84764048001 2026-02-07,19:57:47.000,38,11147265,5805,0,1770494266,13134.875172149994,30356.544654989993,53263.784756400004 2026-02-07,19:57:48.000,38,11147290,5605,0,1770494267,13134.821281669989,29895.5104056,53263.81270488 2026-02-07,19:57:49.000,38,11147240,5605,0,1770494268,13134.760654879989,29895.721879499994,53263.77776928001 2026-02-07,19:57:50.000,38,11147188,5925,0,1770494269,13134.612456059993,33585.56078148,53263.84764048001 2026-02-07,19:57:51.000,38,11147419,5884,0,1770494270,13134.531620339993,26667.847712069997,53263.76379504 2026-02-07,19:57:52.000,38,11147276,5805,0,1770494271,13134.470993549992,30818.995779510005,53263.76379504 2026-02-07,19:57:53.000,38,11147297,5884,0,1770494272,13134.363212589997,32663.999820059995,53263.686936720005 2026-02-07,19:57:54.000,38,11147338,5565,0,1770494273,13134.282376869996,28513.415683019994,53263.61007840001 2026-02-07,19:57:56.000,38,11147152,5645,0,1770494275,13134.147650669991,30819.898068149996,53263.59610416 2026-02-07,19:57:57.000,38,11147258,5684,0,1770494276,13134.080287569996,25746.716747579994,53263.519245840005 2026-02-07,19:57:58.000,38,11147262,5565,0,1770494277,13134.080287569996,29897.58989895,53263.65898824001 2026-02-07,19:57:59.000,38,11147352,5925,0,1770494278,13134.00618815999,24363.176953350005,53263.519245840005 2026-02-07,19:58:00.000,38,11147289,6284,0,1770494279,13134.06681494999,29897.5546533,53263.5751428 2026-02-07,19:58:01.000,38,11147339,6005,0,1770494280,13134.039869709995,26669.09540808,53263.55418144 2026-02-07,19:58:02.000,38,11147346,5645,0,1770494281,13134.080287569996,26669.010818519993,53263.55418144 2026-02-07,19:58:03.000,38,11147358,5605,0,1770494282,13134.13417805,32203.198191960008,53263.54719432 2026-02-07,19:58:04.000,38,11147295,6245,0,1770494283,13134.167859599991,29896.884985950004,53263.55418144 2026-02-07,19:58:05.000,38,11147209,6324,0,1770494284,13134.241959009996,29435.6251644,53263.45636176 2026-02-07,19:58:07.000,38,11147460,5684,0,1770494286,13134.356476280002,27590.09948823,53263.51225872001 2026-02-07,19:58:08.000,38,11147268,5645,0,1770494287,13134.396894140002,32201.654432490002,53263.66597536 2026-02-07,19:58:09.000,38,11147167,6045,0,1770494288,13134.430575689992,29895.397619519994,53263.65898824001 2026-02-07,19:58:10.000,38,11147230,5925,0,1770494289,13134.558565580002,25744.461025979996,53263.67994960001 2026-02-07,19:58:11.000,38,11147424,5405,0,1770494290,13134.632664989993,27127.803444570003,53263.784756400004 2026-02-07,19:58:12.000,38,11147360,5684,0,1770494291,13134.646137609998,30817.099563540003,53263.735846560005 2026-02-07,19:58:13.000,38,11147118,5485,0,1770494292,13134.700028089988,28049.759157270004,53263.74283368 2026-02-07,19:58:14.000,38,11147353,6045,0,1770494293,13134.700028089988,27588.400647899995,53263.91751168001 2026-02-07,19:58:15.000,38,11147391,6205,0,1770494294,13134.774127499993,25282.46809491,53263.86860184 2026-02-07,19:58:16.000,38,11147313,6084,0,1770494295,13134.686555469998,32199.976739549995,53263.87558896001 2026-02-07,19:58:18.000,38,11147349,5325,0,1770494297,13134.747182259998,28049.49129033,53263.91751168001 2026-02-07,19:58:19.000,38,11147407,5245,0,1770494298,13134.767391189998,30355.423843319993,53264.06424120001 2026-02-07,19:58:20.000,38,11147170,5325,0,1770494299,13134.821281669989,24359.934353549994,53264.05026696 2026-02-07,19:58:21.000,38,11147234,5365,0,1770494300,13134.848226909999,29894.248611329996,53264.141099520006 2026-02-07,19:58:22.000,38,11147381,4925,0,1770494301,13134.807809049998,30355.593022440007,53264.09218968001 2026-02-07,19:58:23.000,38,11147281,6245,0,1770494302,13134.774127499993,28511.061273600004,53264.13411240001 2026-02-07,19:58:24.000,38,11147260,5445,0,1770494303,13134.807809049998,27588.908185260007,53264.10616392 2026-02-07,19:58:25.000,38,11147270,5405,0,1770494304,13134.861699529989,28050.252596370003,53264.071228320005 2026-02-07,19:58:26.000,38,11147183,5285,0,1770494305,13134.828017979999,28511.505368790007,53264.15507376 2026-02-07,19:58:27.000,38,11147284,5445,0,1770494306,13134.767391189998,29895.376472129996,53264.120138160004 2026-02-07,19:58:29.000,38,11147439,5245,0,1770494308,13134.854963219994,31279.177084170005,53264.10616392 2026-02-07,19:58:30.000,38,11147367,5884,0,1770494309,13134.828017979999,33585.06734238,53264.2738548 2026-02-07,19:58:31.000,38,11147490,5405,0,1770494310,13134.834754289994,28973.152892490005,53264.17603512 2026-02-07,19:58:32.000,38,11147347,6084,0,1770494311,13134.780863809989,26206.05215664,53264.23193208001 2026-02-07,19:58:33.000,38,11147281,5925,0,1770494312,13134.774127499993,29434.50435273,53264.141099520006 2026-02-07,19:58:34.000,38,11147362,5485,0,1770494313,13134.848226909999,30818.058245220003,53264.21097072001 2026-02-07,19:58:35.000,38,11147285,5965,0,1770494314,13134.821281669989,31279.043150700003,53264.2738548 2026-02-07,19:58:36.000,38,11147470,5365,0,1770494315,13134.828017979999,29434.123699710006,53264.30180328001 2026-02-07,19:58:37.000,38,11147331,6005,0,1770494316,13134.767391189998,27589.422771750003,53264.238919200005 2026-02-07,19:58:38.000,38,11147091,5965,0,1770494317,13134.760654879989,30356.347279349997,53264.31577752 2026-02-07,19:58:40.000,38,11147296,5445,0,1770494319,13134.713500709993,31739.668550550006,53264.343726 2026-02-07,19:58:41.000,38,11147549,5925,0,1770494320,13134.780863809989,34045.45307181,53264.30180328001 2026-02-07,19:58:42.000,38,11147124,5525,0,1770494321,13134.673082849993,30355.719906779996,53264.4135972 2026-02-07,19:58:43.000,38,11147273,5925,0,1770494322,13134.666346539998,29433.38354106,53264.44853280001 2026-02-07,19:58:44.000,38,11147113,5925,0,1770494323,13134.538356650002,28510.870947090007,53264.37866160001 2026-02-07,19:58:45.000,38,11147345,5925,0,1770494324,13134.430575689992,28971.975687779995,53264.36468736 2026-02-07,19:58:46.000,38,11147364,5525,0,1770494325,13134.410366759992,28971.884049090004,53264.476481280006 2026-02-07,19:58:47.000,38,11147168,5205,0,1770494326,13134.383421519997,31739.048227110005,53264.357700240005 2026-02-07,19:58:48.000,38,11147156,5325,0,1770494327,13134.235222700001,28049.188177739998,53264.406610080005 2026-02-07,19:58:49.000,38,11147327,5884,0,1770494328,13134.275640560001,30355.452039840005,53264.26686768 2026-02-07,19:58:51.000,38,11147201,6084,0,1770494330,13134.15438698,28510.518490589995,53264.29481616 2026-02-07,19:58:52.000,38,11147474,5805,0,1770494331,13134.201541149996,25743.375459960007,53264.26686768 2026-02-07,19:58:53.000,38,11147346,5445,0,1770494332,13134.080287569996,30355.03614117,53264.406610080005 2026-02-07,19:58:54.000,38,11147381,5884,0,1770494333,13134.0331334,28049.124735570003,53264.44154568 2026-02-07,19:58:55.000,38,11147492,5085,0,1770494334,13133.93208875,28510.596031020003,53264.46250704 2026-02-07,19:58:56.000,38,11147311,5605,0,1770494335,13133.75020838,28971.658476929995,53264.343726 2026-02-07,19:58:57.000,38,11147260,5525,0,1770494336,13133.689581589999,30355.325155500002,53264.32276464 2026-02-07,19:58:58.000,38,11147416,4605,0,1770494337,13133.74347206999,31738.871998860006,53264.39263584 2026-02-07,19:58:59.000,38,11147216,5525,0,1770494338,13133.729999449999,27588.294910950004,53264.37866160001 2026-02-07,19:59:00.000,38,11147445,5165,0,1770494339,13133.500964909988,31739.10462015,53264.33673888 2026-02-07,19:59:02.000,38,11147219,5245,0,1770494341,13133.352766089993,32661.490329780005,53264.24590632 2026-02-07,19:59:03.000,38,11147469,5805,0,1770494342,13133.285402989997,27127.465086330005,53264.08520256001 2026-02-07,19:59:04.000,38,11147493,5845,0,1770494343,13133.123731549997,31278.028075979993,53263.98738288 2026-02-07,19:59:05.000,38,11147403,6005,0,1770494344,13132.995741660001,28972.328144280007,53264.05725408 2026-02-07,19:59:06.000,38,11147325,6005,0,1770494345,13132.88796069999,26666.311001730006,53263.98039576 2026-02-07,19:59:07.000,38,11147445,6045,0,1770494346,13132.80712497999,31278.352335960008,53264.01533136001 2026-02-07,19:59:08.000,38,11147230,5445,0,1770494347,13132.739761879995,25744.045127310004,53264.00834424 2026-02-07,19:59:09.000,38,11147327,5245,0,1770494348,13132.63198092,28050.224399850005,53263.8895632 2026-02-07,19:59:10.000,38,11147251,5845,0,1770494349,13132.48378209999,29433.982717110004,53263.89655032001 2026-02-07,19:59:11.000,38,11147064,5445,0,1770494350,13132.429891619999,31739.90822097,53263.805717760006 2026-02-07,19:59:13.000,38,11147216,5485,0,1770494352,13132.106548739997,27128.16999933,53263.76379504 2026-02-07,19:59:14.000,38,11147316,5405,0,1770494353,13131.971822539992,23438.69765211,53263.72885944001 2026-02-07,19:59:15.000,38,11147177,6045,0,1770494354,13131.843832649996,28511.702744430004,53263.67296248 2026-02-07,19:59:16.000,38,11147265,5485,0,1770494355,13131.783205859996,30356.558753250007,53263.5751428 2026-02-07,19:59:17.000,38,11147423,5925,0,1770494356,13131.722579069996,27128.268687150005,53263.59610416 2026-02-07,19:59:18.000,38,11147349,5845,0,1770494357,13131.65521597,34507.25567637,53263.49828448 2026-02-07,19:59:19.000,38,11147325,5845,0,1770494358,13131.641743349996,34045.90421613,53263.40745192 2026-02-07,19:59:20.000,38,11147260,5365,0,1770494359,13131.60806179999,27589.239494370006,53263.45636176 2026-02-07,19:59:21.000,38,11147234,5525,0,1770494360,13131.50701714999,28972.687649910004,53263.37950344 2026-02-07,19:59:22.000,38,11147365,6084,0,1770494361,13131.52722607999,27127.888034129996,53263.34456784001 2026-02-07,19:59:24.000,38,11147475,6084,0,1770494363,13131.39249988,25744.10152035,53263.24674816001 2026-02-07,19:59:25.000,38,11147311,5925,0,1770494364,13131.36555463999,35890.20334368,53263.25373528001 2026-02-07,19:59:26.000,38,11147077,5725,0,1770494365,13131.291455229999,27588.774251790004,53263.27469664001 2026-02-07,19:59:27.000,38,11147270,5445,0,1770494366,13131.230828439999,29433.320098890006,53263.09303152 2026-02-07,19:59:28.000,38,11147333,5805,0,1770494367,13131.096102239993,28049.519486849997,53263.00219896 2026-02-07,19:59:29.000,38,11147468,5405,0,1770494368,13131.082629619988,28511.068322730003,53262.96027624001 2026-02-07,19:59:30.000,38,11147359,5725,0,1770494369,13130.873804009992,28049.864894219994,53262.967263360006 2026-02-07,19:59:31.000,38,11147263,6045,0,1770494370,13131.015266519993,29894.67860826,53262.88341792 2026-02-07,19:59:32.000,38,11147318,5365,0,1770494371,13130.732341499992,30817.113661800002,53262.89040504001 2026-02-07,19:59:33.000,38,11147335,6045,0,1770494372,13130.732341499992,30355.896135029994,53262.848482320005 2026-02-07,19:59:35.000,38,11147115,5965,0,1770494374,13130.597615300001,30817.45202004,53262.62489448001 2026-02-07,19:59:36.000,38,11147053,6045,0,1770494375,13130.45615279,26667.03001299,53262.750662640006 2026-02-07,19:59:37.000,38,11147302,5405,0,1770494376,13130.35510814,28511.801432249995,53262.70175280001 2026-02-07,19:59:38.000,38,11147266,5325,0,1770494377,13130.361844449995,28512.104544839996,53262.562010400005 2026-02-07,19:59:39.000,38,11147390,5525,0,1770494378,13130.32816289999,28973.589938549994,53262.53406192001 2026-02-07,19:59:40.000,38,11147253,5165,0,1770494379,13130.17322777,28973.766166800007,53262.54803616 2026-02-07,19:59:41.000,38,11147252,5325,0,1770494380,13130.15301884,32202.373443749995,53262.47117784 2026-02-07,19:59:42.000,38,11147518,5405,0,1770494381,13130.08565573999,30357.616122749998,53262.30348696 2026-02-07,19:59:43.000,38,11147461,5884,0,1770494382,13130.018292639994,31741.268703060006,53262.40829376001 2026-02-07,19:59:44.000,38,11147445,5925,0,1770494383,13129.910511679998,32202.79639155,53262.18470592 2026-02-07,19:59:46.000,38,11147399,5325,0,1770494385,13129.654531899992,28513.49322345,53262.2825256 2026-02-07,19:59:47.000,38,11147394,5525,0,1770494386,13129.614114039992,27129.833594010008,53262.20566728 2026-02-07,19:59:48.000,38,11147438,4565,0,1770494387,13129.499596770002,28052.254549289995,53262.1427832 2026-02-07,19:59:49.000,38,11147553,6165,0,1770494388,13129.398552120001,28513.33814259,53262.26156424 2026-02-07,19:59:50.000,38,11147408,5405,0,1770494389,13129.418761050001,30819.341186880003,53262.18470592 2026-02-07,19:59:51.000,38,11147311,5965,0,1770494390,13129.310980089991,28513.267651290007,53262.0379764 2026-02-07,19:59:52.000,38,11147245,5925,0,1770494391,13129.371606879991,29435.434837890003,53262.11483472 2026-02-07,19:59:53.000,38,11147289,5645,0,1770494392,13129.20993543999,28974.562718490008,53261.90522112001 2026-02-07,19:59:54.000,38,11147322,5285,0,1770494393,13129.15604496,26668.327052909997,53261.99605368 2026-02-07,19:59:55.000,38,11147414,5445,0,1770494394,13129.16951757999,28512.894047399997,53261.9681052 2026-02-07,19:59:57.000,38,11147425,6324,0,1770494396,13129.19646282,27590.367355170005,53261.88425976001 2026-02-07,19:59:58.000,38,11147100,4725,0,1770494397,13129.07520924,23900.746976220005,53261.82137568 2026-02-07,19:59:59.000,38,11147175,6005,0,1770494398,13129.142572339995,28051.500292380006,53261.80740144 2026-02-07,20:00:00.000,38,11147363,5884,0,1770494399,13129.223408059996,33124.46308992,53261.94714384 2026-02-07,20:00:01.000,38,11147479,5965,0,1770494400,13129.23688068,27128.846715809996,53261.912208240006 2026-02-07,20:00:02.000,38,11147390,5485,0,1770494401,13129.27729854,27128.726880600007,53261.85631128 2026-02-07,20:00:03.000,38,11147085,5085,0,1770494402,13129.358134260001,32201.894102909995,53261.961118080006 2026-02-07,20:00:04.000,38,11147251,5925,0,1770494403,13129.351397949991,31740.436905719995,53261.83534992001 2026-02-07,20:00:05.000,38,11147103,5445,0,1770494404,13129.398552120001,32662.81556622,53261.75150448 2026-02-07,20:00:06.000,38,11147316,5405,0,1770494405,13129.405288429996,23899.978621050002,53262.05195064001 2026-02-07,20:00:08.000,38,11147457,6124,0,1770494407,13129.391815809991,30817.874967840005,53261.98207944001 2026-02-07,20:00:09.000,38,11147519,5285,0,1770494408,13129.405288429996,22977.621107939995,53261.86329840001 2026-02-07,20:00:10.000,38,11147359,5925,0,1770494409,13129.540014630002,30818.001852179994,53261.88425976001 2026-02-07,20:00:11.000,38,11147332,5605,0,1770494410,13129.560223560002,32201.739022049995,53261.87028552 2026-02-07,20:00:12.000,38,11147220,5005,0,1770494411,13129.540014630002,30818.149883909995,53261.9681052 2026-02-07,20:00:13.000,38,11147351,5165,0,1770494412,13129.290771159991,26667.692631209997,53261.891246880004 2026-02-07,20:00:14.000,38,11147498,5684,0,1770494413,13129.358134260001,28512.590934809996,53262.128808960006 2026-02-07,20:00:15.000,38,11147470,5405,0,1770494414,13129.438969980001,30357.10858539,53261.961118080006 2026-02-07,20:00:16.000,38,11147503,5245,0,1770494415,13129.19646282,32663.358349229995,53261.97509232 2026-02-07,20:00:17.000,38,11147419,5085,0,1770494416,13129.16951757999,22978.572740489995,53261.99605368 2026-02-07,20:00:19.000,38,11147130,5605,0,1770494418,13129.021318759995,28974.47812893,53261.84932416 2026-02-07,20:00:20.000,38,11147384,5525,0,1770494419,13128.940483039994,33125.203248570004,53261.842337040005 2026-02-07,20:00:21.000,38,11147307,6084,0,1770494420,13128.9135378,30357.996775770007,53261.961118080006 2026-02-07,20:00:22.000,38,11147609,5965,0,1770494421,13128.832702079999,33586.51241403,53261.891246880004 2026-02-07,20:00:23.000,38,11147499,5925,0,1770494422,13128.711448499998,27591.008826000005,53261.71656888001 2026-02-07,20:00:24.000,38,11147558,5445,0,1770494423,13128.623876469988,26668.524428549994,53261.84932416 2026-02-07,20:00:25.000,38,11147596,4485,0,1770494424,13128.630612779998,29897.181049410006,53261.73753024001 2026-02-07,20:00:26.000,38,11147598,5525,0,1770494425,13128.522831820002,29897.152852889994,53261.87028552 2026-02-07,20:00:27.000,38,11147549,5925,0,1770494426,13128.569985989998,25746.34314369,53261.81438856001 2026-02-07,20:00:28.000,38,11147266,5405,0,1770494427,13128.408314549997,28052.317991460004,53261.94714384 2026-02-07,20:00:30.000,38,11147457,6165,0,1770494429,13128.428523479997,27590.88194166,53261.744517360006 2026-02-07,20:00:31.000,38,11147299,6165,0,1770494430,13128.441996100002,31741.49427522,53261.744517360006 2026-02-07,20:00:32.000,38,11147098,5485,0,1770494431,13128.462205030002,28051.944387569994,53261.77945296 2026-02-07,20:00:33.000,38,11147557,5725,0,1770494432,13128.381369310002,27129.347204039994,53261.723556000004 2026-02-07,20:00:34.000,38,11147422,5445,0,1770494433,13128.374632999992,30357.679564920007,53261.772465840004 2026-02-07,20:00:35.000,38,11147374,5565,0,1770494434,13128.428523479997,30818.509389540006,53261.70259464 2026-02-07,20:00:36.000,38,11147198,5565,0,1770494435,13128.374632999992,30818.481193019994,53261.80041432 2026-02-07,20:00:37.000,38,11147137,5405,0,1770494436,13128.428523479997,34046.665522170006,53261.71656888001 2026-02-07,20:00:38.000,38,11147379,5884,0,1770494437,13128.482413960002,34507.756164599996,53261.87028552 2026-02-07,20:00:39.000,38,11147506,5405,0,1770494438,13128.502622890002,28973.406661169996,53261.76547872001 2026-02-07,20:00:41.000,38,11147584,5765,0,1770494440,13128.495886579993,28512.097495709997,53261.81438856001 2026-02-07,20:00:42.000,38,11147203,5965,0,1770494441,13128.529568129998,26205.805437090006,53261.7584916 2026-02-07,20:00:43.000,38,11147307,5805,0,1770494442,13128.408314549997,27589.521459569994,53261.68163328 2026-02-07,20:00:44.000,38,11147143,6005,0,1770494443,13128.455468719992,23899.85173671,53261.7584916 2026-02-07,20:00:45.000,38,11147510,5525,0,1770494444,13128.441996100002,26667.051160379997,53261.744517360006 2026-02-07,20:00:46.000,38,11147304,5325,0,1770494445,13128.462205030002,30356.558753250007,53261.83534992001 2026-02-07,20:00:47.000,38,11147127,5925,0,1770494446,13128.401578240002,26667.255585150007,53261.674646160005 2026-02-07,20:00:48.000,38,11147481,4845,0,1770494447,13128.374632999992,34046.2496235,53261.71656888001 2026-02-07,20:00:49.000,38,11147266,5485,0,1770494448,13128.374632999992,26667.283781670005,53261.63971056 2026-02-07,20:00:50.000,38,11147261,5725,0,1770494449,13128.394841929992,34046.468146529995,53261.66765904001 2026-02-07,20:00:52.000,38,11147070,5645,0,1770494451,13128.415050859992,31279.437901979996,53261.64669768001 2026-02-07,20:00:53.000,38,11147286,4645,0,1770494452,13128.327478829997,27590.08538997,53261.59080072 2026-02-07,20:00:54.000,38,11147357,5965,0,1770494453,13128.314006209992,26206.383465749997,53261.793427200006 2026-02-07,20:00:55.000,38,11147213,5884,0,1770494454,13128.347687759997,32663.379496620008,53261.723556000004 2026-02-07,20:00:56.000,38,11147423,6084,0,1770494455,13128.293797279992,31279.670523270004,53261.75150448 2026-02-07,20:00:57.000,38,11147392,4845,0,1770494456,13128.233170489992,28973.723872019997,53261.61176208 2026-02-07,20:00:58.000,38,11147457,5605,0,1770494457,13128.206225249996,28973.914198529994,53261.576826480006 2026-02-07,20:00:59.000,38,11147283,5884,0,1770494458,13128.334215139992,34969.30500048,53261.6536848 2026-02-07,20:01:00.000,38,11147424,5445,0,1770494459,13128.246643109997,26206.742971379994,53261.625736320006 2026-02-07,20:01:01.000,38,11147192,5605,0,1770494460,13128.233170489992,27129.029993189994,53261.458045440006 2026-02-07,20:01:03.000,38,11147538,5525,0,1770494462,13128.01760857,28512.71077002,53261.61874920001 2026-02-07,20:01:04.000,38,11147457,5845,0,1770494463,13127.99066332999,31279.952488470008,53261.437084080004 2026-02-07,20:01:05.000,38,11147183,5925,0,1770494464,13128.03108118999,29896.525480319993,53261.61874920001 2026-02-07,20:01:06.000,38,11147142,5405,0,1770494465,13128.152334769991,28051.676520630004,53261.49298104 2026-02-07,20:01:07.000,38,11147287,5765,0,1770494466,13127.99739964,28974.245507640007,53261.555865120004 2026-02-07,20:01:08.000,38,11147360,5645,0,1770494467,13128.071499049991,29435.427788760004,53261.388174240004 2026-02-07,20:01:09.000,38,11147282,5365,0,1770494468,13128.125389529996,29896.715806830005,53261.52791664001 2026-02-07,20:01:10.000,38,11147356,5245,0,1770494469,13128.212961559992,35892.49431093001,53261.47900680001 2026-02-07,20:01:11.000,38,11147384,5605,0,1770494470,13128.212961559992,28974.456981540003,53261.42310984 2026-02-07,20:01:12.000,38,11147304,5645,0,1770494471,13128.293797279992,29435.78024526,53261.35323864 2026-02-07,20:01:14.000,38,11147379,5405,0,1770494473,13128.529568129998,28974.50632545,53261.48599392 2026-02-07,20:01:15.000,38,11147325,5725,0,1770494474,13128.610403849998,27129.77015184,53261.38118712001 2026-02-07,20:01:16.000,38,11147338,5805,0,1770494475,13128.697975879993,31280.558713649996,53261.437084080004 2026-02-07,20:01:17.000,38,11147235,5884,0,1770494476,13128.758602669994,25746.124620660004,53261.49996816001 2026-02-07,20:01:18.000,38,11147574,5565,0,1770494477,13128.852911009999,28513.288798680005,53261.49298104 2026-02-07,20:01:19.000,38,11147580,5525,0,1770494478,13128.900065179994,30819.284793839994,53261.409135600006 2026-02-07,20:01:20.000,38,11147358,5525,0,1770494479,13128.94721934999,28513.267651290007,53261.41612272 2026-02-07,20:01:21.000,38,11147432,5485,0,1770494480,13129.03479138,33125.287838129996,53261.409135600006 2026-02-07,20:01:22.000,38,11147310,5765,0,1770494481,13129.07520924,30819.242499059997,53261.555865120004 2026-02-07,20:01:23.000,38,11147149,5044,0,1770494482,13129.05500031,28513.267651290007,53261.339264400005 2026-02-07,20:01:25.000,38,11147303,6165,0,1770494484,13129.182990199995,31280.220355409998,53261.49298104 2026-02-07,20:01:26.000,38,11147142,4605,0,1770494485,13129.18972650999,27590.783253839996,53261.52092952 2026-02-07,20:01:27.000,38,11147255,6005,0,1770494486,13129.23688068,31741.64935608,53261.49996816001 2026-02-07,20:01:28.000,38,11147364,5405,0,1770494487,13129.27729854,28974.50632545,53261.48599392 2026-02-07,20:01:29.000,38,11147526,5285,0,1770494488,13129.25708961,33586.5758562,53261.59778784001 2026-02-07,20:01:30.000,38,11147335,6165,0,1770494489,13129.371606879991,28052.20520538,53261.54189088 2026-02-07,20:01:31.000,38,11147469,5085,0,1770494490,13129.304243779996,28513.443879540006,53261.54189088 2026-02-07,20:01:32.000,38,11147374,4845,0,1770494491,13129.27056222999,29897.385474180002,53261.56983936001 2026-02-07,20:01:33.000,38,11147533,5884,0,1770494492,13129.27729854,32203.346223689994,53261.5139424 2026-02-07,20:01:34.000,38,11147341,6165,0,1770494493,13129.459178910001,32203.44491151,53261.39516136 2026-02-07,20:01:36.000,38,11147370,4965,0,1770494495,13129.465915219997,32203.536550200006,53261.54887800001 2026-02-07,20:01:37.000,38,11147480,5565,0,1770494496,13129.513069389992,28514.120596020002,53261.48599392 2026-02-07,20:01:38.000,38,11147545,5965,0,1770494497,13129.593905109992,29897.815471110007,53261.53490376 2026-02-07,20:01:39.000,38,11147379,6245,0,1770494498,13129.755576549993,32203.881957570004,53261.61176208 2026-02-07,20:01:40.000,38,11147365,5884,0,1770494499,13129.829675959998,29897.71678329,53261.437084080004 2026-02-07,20:01:41.000,38,11147225,6165,0,1770494500,13129.897039059993,32664.951452609996,53261.49298104 2026-02-07,20:01:42.000,38,11147446,5325,0,1770494501,13129.930720609998,29897.74497981,53261.53490376 2026-02-07,20:01:43.000,38,11147375,5925,0,1770494502,13130.011556329999,34048.907145510006,53261.61176208 2026-02-07,20:01:44.000,38,11147105,5125,0,1770494503,13129.849884889998,31742.847708179994,53261.5838136 2026-02-07,20:01:45.000,38,11147559,5285,0,1770494504,13129.984611089989,30820.222328129996,53261.69560752001 2026-02-07,20:01:47.000,38,11147551,5445,0,1770494506,13130.04523787999,26208.462959099998,53261.56285224 2026-02-07,20:01:48.000,38,11147282,5605,0,1770494507,13129.964402159989,30820.64527593,53261.604774960004 2026-02-07,20:01:49.000,38,11147562,5005,0,1770494508,13129.977874779994,28514.79026337,53261.66765904001 2026-02-07,20:01:50.000,38,11147193,5765,0,1770494509,13129.984611089989,28053.65732616,53261.6886204 2026-02-07,20:01:51.000,38,11147306,5765,0,1770494510,13129.937456919994,27592.425701130007,53261.52092952 2026-02-07,20:01:52.000,38,11147252,5565,0,1770494511,13129.890302749998,28515.220260300004,53261.6886204 2026-02-07,20:01:53.000,38,11147208,5445,0,1770494512,13129.829675959998,30360.041023469996,53261.61176208 2026-02-07,20:01:54.000,38,11147330,5445,0,1770494513,13129.910511679998,26670.357202350002,53261.48599392 2026-02-07,20:01:55.000,38,11147039,6245,0,1770494514,13129.917247989993,31282.574764830002,53261.625736320006 2026-02-07,20:01:56.000,38,11147181,5005,0,1770494515,13130.038501569994,32204.960474460007,53261.674646160005 2026-02-07,20:01:58.000,38,11147384,4845,0,1770494517,13130.011556329999,33588.563710860006,53261.70259464 2026-02-07,20:01:59.000,38,11147243,5205,0,1770494518,13130.16649145999,30821.364287189994,53261.66067192 2026-02-07,20:02:00.000,38,11147300,5285,0,1770494519,13130.1934367,31743.672456390006,53261.66765904001 2026-02-07,20:02:01.000,38,11147228,4645,0,1770494520,13130.30795396999,29437.54252776,53261.90522112001 2026-02-07,20:02:02.000,38,11147371,5085,0,1770494521,13130.46962540999,28976.226313170002,53261.70259464 2026-02-07,20:02:03.000,38,11147132,5565,0,1770494522,13130.55719744,26670.300809310007,53261.891246880004 2026-02-07,20:02:04.000,38,11147504,4765,0,1770494523,13130.651505779992,32204.326052760007,53261.93316960001 2026-02-07,20:02:05.000,38,11147384,5405,0,1770494524,13130.597615300001,31282.067227470005,53261.793427200006 2026-02-07,20:02:06.000,38,11147482,5525,0,1770494525,13130.664978399996,31282.010834429995,53261.842337040005 2026-02-07,20:02:07.000,38,11147220,4645,0,1770494526,13130.819913530002,28514.578789470004,53261.891246880004 2026-02-07,20:02:09.000,38,11147192,5845,0,1770494528,13130.920958180002,28514.578789470004,53261.94714384 2026-02-07,20:02:10.000,38,11147510,5765,0,1770494529,13130.954639729993,24824.972508780003,53261.91919536 2026-02-07,20:02:11.000,38,11147393,5965,0,1770494530,13130.941167110002,28514.31797166,53262.247590000006 2026-02-07,20:02:12.000,38,11147330,4645,0,1770494531,13130.941167110002,31742.967543389997,53262.06592488 2026-02-07,20:02:13.000,38,11147116,4765,0,1770494532,13130.995057589993,32665.353253020003,53262.11483472 2026-02-07,20:02:14.000,38,11147220,5485,0,1770494533,13130.934430799993,31281.898048350005,53262.1427832 2026-02-07,20:02:15.000,38,11147378,5605,0,1770494534,13130.954639729993,29898.569728019997,53262.03098928001 2026-02-07,20:02:16.000,38,11147321,5925,0,1770494535,13130.961376040003,29437.577773409997,53261.98207944001 2026-02-07,20:02:17.000,38,11147604,4845,0,1770494536,13130.806440909997,32204.72080404,53262.3523968 2026-02-07,20:02:18.000,38,11147212,5605,0,1770494537,13130.860331390002,35894.446919940005,53262.26855136001 2026-02-07,20:02:20.000,38,11147113,6205,0,1770494539,13130.907485559997,24364.19202807,53262.30348696 2026-02-07,20:02:21.000,38,11147413,5365,0,1770494540,13130.887276629997,30359.864795219997,53262.394319520005 2026-02-07,20:02:22.000,38,11147411,5085,0,1770494541,13130.920958180002,27131.447844780007,53262.23361576 2026-02-07,20:02:23.000,38,11147251,5005,0,1770494542,13131.042211759988,27131.461943040005,53262.28951272001 2026-02-07,20:02:24.000,38,11147443,6045,0,1770494543,13130.894012939993,34049.57681286,53262.32444832 2026-02-07,20:02:25.000,38,11147570,4485,0,1770494544,13131.001793899988,24364.00875069,53262.3523968 2026-02-07,20:02:26.000,38,11147595,5965,0,1770494545,13131.109574859998,29437.309906470007,53262.40130664 2026-02-07,20:02:27.000,38,11147358,4525,0,1770494546,13131.028739139998,28515.044032050006,53262.45720360001 2026-02-07,20:02:28.000,38,11147273,5205,0,1770494547,13130.995057589993,33126.782253690006,53262.596946 2026-02-07,20:02:29.000,38,11147099,5765,0,1770494548,13131.089365929998,30359.568731759995,53262.49912632 2026-02-07,20:02:31.000,38,11147241,5845,0,1770494550,13131.022002829988,28975.94434797,53262.61790736 2026-02-07,20:02:32.000,38,11147111,4805,0,1770494551,13131.143256409989,29437.06318692,53262.54803616 2026-02-07,20:02:33.000,38,11147366,4645,0,1770494552,13131.109574859998,29898.174976740003,53262.64585584 2026-02-07,20:02:34.000,38,11147375,5005,0,1770494553,13131.022002829988,26669.835566730006,53262.680791440005 2026-02-07,20:02:35.000,38,11147401,5925,0,1770494554,13130.954639729993,25286.204133809995,53262.7366884 2026-02-07,20:02:36.000,38,11147453,5725,0,1770494555,13131.001793899988,28514.585838600004,53262.69476568 2026-02-07,20:02:37.000,38,11147198,5165,0,1770494556,13130.995057589993,25747.337071019996,53262.77162400001 2026-02-07,20:02:38.000,38,11147291,5765,0,1770494557,13130.947903419998,29898.294811950007,53262.83450808 2026-02-07,20:02:39.000,38,11147345,5044,0,1770494558,13130.920958180002,28975.76811972,53262.74367552001 2026-02-07,20:02:40.000,38,11147251,4805,0,1770494559,13130.799704600002,28514.571740340005,53262.778611120004 2026-02-07,20:02:42.000,38,11147299,5044,0,1770494561,13130.698659950001,30359.399552639996,53262.8065596 2026-02-07,20:02:43.000,38,11147301,5044,0,1770494562,13130.691923639992,31281.81345879,53262.86944368001 2026-02-07,20:02:44.000,38,11147366,5405,0,1770494563,13130.570670059991,29437.020892140004,53262.75764976 2026-02-07,20:02:45.000,38,11147453,6084,0,1770494564,13130.44941647999,32665.3955478,53262.81354672 2026-02-07,20:02:46.000,38,11147342,4645,0,1770494565,13130.503306959996,31281.81345879,53262.82053384001 2026-02-07,20:02:47.000,38,11147355,5125,0,1770494566,13130.42920754999,31742.79836427,53262.84149520001 2026-02-07,20:02:48.000,38,11147308,5445,0,1770494567,13130.43594386,33126.76815543001,53262.82053384001 2026-02-07,20:02:49.000,38,11147368,5445,0,1770494568,13130.483098029996,30359.216275259998,53262.84149520001 2026-02-07,20:02:50.000,38,11147480,4445,0,1770494569,13130.442680169996,28975.507301909995,53262.79258536001 2026-02-07,20:02:51.000,38,11147417,4805,0,1770494570,13130.41573493,32665.20522129,53262.79258536001 2026-02-07,20:02:53.000,38,11147541,5285,0,1770494572,13130.30795396999,29436.879909540003,53262.83450808 2026-02-07,20:02:54.000,38,11147299,5845,0,1770494573,13130.281008729995,30359.152833090004,53262.83450808 2026-02-07,20:02:55.000,38,11147312,4605,0,1770494574,13130.25406349,31281.47510055,53262.86245656 2026-02-07,20:02:56.000,38,11147109,5605,0,1770494575,13130.31469028,24824.620052280006,53262.897392160005 2026-02-07,20:02:57.000,38,11147399,5565,0,1770494576,13130.25406349,34509.736970130005,53262.71572704 2026-02-07,20:02:58.000,38,11147405,5645,0,1770494577,13130.28774503999,31281.33411795,53262.91136640001 2026-02-07,20:02:59.000,38,11147261,5925,0,1770494578,13130.159755149994,35432.186121930004,53262.78559824 2026-02-07,20:03:00.000,38,11147407,5405,0,1770494579,13130.06544680999,32203.712778450004,53262.74367552001 2026-02-07,20:03:01.000,38,11147336,4445,0,1770494580,13130.092392049999,29436.654337379994,53262.7366884 2026-02-07,20:03:02.000,38,11147379,4765,0,1770494581,13129.923984299989,25746.98461452,53262.76463688 2026-02-07,20:03:04.000,38,11147335,6084,0,1770494583,13129.654531899992,30359.18102961,53262.61790736 2026-02-07,20:03:05.000,38,11147312,5645,0,1770494584,13129.513069389992,29898.076288919998,53262.60393312001 2026-02-07,20:03:06.000,38,11147405,6005,0,1770494585,13129.425497359996,27131.03194611,53262.596946 2026-02-07,20:03:07.000,38,11147367,5925,0,1770494586,13129.324452709996,31281.79936053,53262.53406192001 2026-02-07,20:03:08.000,38,11147340,4325,0,1770494587,13129.284034849996,28514.649280769998,53262.56899752 2026-02-07,20:03:09.000,38,11147290,5205,0,1770494588,13129.14930864999,26208.59689257,53262.57598464001 2026-02-07,20:03:10.000,38,11147415,5044,0,1770494589,13129.19646282,30820.701668969996,53262.47816496 2026-02-07,20:03:11.000,38,11147377,4965,0,1770494590,13129.1156271,28975.796316239997,53262.422268 2026-02-07,20:03:12.000,38,11147398,5405,0,1770494591,13129.03479138,30359.540535239998,53262.464190720006 2026-02-07,20:03:13.000,38,11147326,5245,0,1770494592,13129.001109829995,28975.902053190002,53262.31047408 2026-02-07,20:03:15.000,38,11147254,5245,0,1770494594,13129.06847292999,32204.431789709997,53262.33143544 2026-02-07,20:03:16.000,38,11147334,5285,0,1770494595,13129.02805506999,28053.452901390003,53262.296499840006 2026-02-07,20:03:17.000,38,11147347,5684,0,1770494596,13128.96742827999,25747.372316670007,53262.31047408 2026-02-07,20:03:18.000,38,11147338,5325,0,1770494597,13129.021318759995,30820.539538979996,53262.33143544 2026-02-07,20:03:19.000,38,11147398,5405,0,1770494598,13129.001109829995,30359.49824046,53262.345409680005 2026-02-07,20:03:20.000,38,11147372,5125,0,1770494599,13129.041527689995,33587.760110040006,53262.21964152001 2026-02-07,20:03:21.000,38,11147367,5684,0,1770494600,13129.021318759995,29436.936302579998,53262.275538480004 2026-02-07,20:03:22.000,38,11147401,5925,0,1770494601,13129.021318759995,28053.213230969995,53262.226628640004 2026-02-07,20:03:23.000,38,11147397,5725,0,1770494602,13129.01458245,31743.009838169994,53262.18470592 2026-02-07,20:03:24.000,38,11147397,5565,0,1770494603,13129.03479138,29437.098432569997,53262.23361576 2026-02-07,20:03:26.000,38,11147293,5845,0,1770494605,13128.980900899995,28514.557642080006,53262.177718800005 2026-02-07,20:03:27.000,38,11147339,5765,0,1770494606,13128.96742827999,30820.64527593,53262.107847600004 2026-02-07,20:03:28.000,38,11147332,5405,0,1770494607,13128.960691969995,32204.445887969996,53262.16374456 2026-02-07,20:03:29.000,38,11147262,5245,0,1770494608,13128.96742827999,31743.355245540006,53262.09387336 2026-02-07,20:03:30.000,38,11147374,5445,0,1770494609,13128.92701041999,27592.608978510005,53262.11483472 2026-02-07,20:03:31.000,38,11147398,5245,0,1770494610,13128.940483039994,29898.69661236,53262.107847600004 2026-02-07,20:03:32.000,38,11147252,5445,0,1770494611,13128.89332887,27592.749961110007,53262.11483472 2026-02-07,20:03:33.000,38,11147320,5125,0,1770494612,13128.859647319994,27592.82750154,53262.079899120006 2026-02-07,20:03:34.000,38,11147427,5884,0,1770494613,13128.9135378,25286.824457249997,53262.06592488 2026-02-07,20:03:35.000,38,11147368,5285,0,1770494614,13128.819229459994,30360.210202589995,53262.03098928001 2026-02-07,20:03:37.000,38,11147341,5085,0,1770494616,13128.859647319994,31282.638206999996,53262.01701504 2026-02-07,20:03:38.000,38,11147258,5405,0,1770494617,13128.859647319994,28515.495176369994,53262.0379764 2026-02-07,20:03:39.000,38,11147381,5605,0,1770494618,13128.900065179994,31282.708698300004,53262.05195064001 2026-02-07,20:03:40.000,38,11147383,5445,0,1770494619,13128.86638362999,30821.477073269998,53261.94714384 2026-02-07,20:03:41.000,38,11147389,5925,0,1770494620,13128.94721934999,28976.670408360005,53262.00304080001 2026-02-07,20:03:42.000,38,11147358,5085,0,1770494621,13129.02805506999,30821.505269789996,53262.04496352 2026-02-07,20:03:43.000,38,11147305,5684,0,1770494622,13129.061736619995,24825.733814820007,53262.0379764 2026-02-07,20:03:44.000,38,11147292,5285,0,1770494623,13129.061736619995,30360.259546500005,53261.98207944001 2026-02-07,20:03:45.000,38,11147377,5605,0,1770494624,13129.09541817,31282.687550910006,53262.010027920005 2026-02-07,20:03:46.000,38,11147305,5925,0,1770494625,13129.10889078999,32666.33308209,53262.010027920005 2026-02-07,20:03:48.000,38,11147384,5285,0,1770494627,13129.142572339995,29437.880886,53262.010027920005 2026-02-07,20:03:49.000,38,11147362,5245,0,1770494628,13129.19646282,27131.891939969995,53261.9681052 2026-02-07,20:03:50.000,38,11147253,5805,0,1770494629,13129.21667175,26670.773101020008,53262.010027920005 2026-02-07,20:03:51.000,38,11147340,5325,0,1770494630,13129.203199129995,29438.20514598,53261.9681052 2026-02-07,20:03:52.000,38,11147351,5684,0,1770494631,13129.18972650999,31283.025909150005,53261.95413096001 2026-02-07,20:03:53.000,38,11147364,5125,0,1770494632,13129.162781269995,27132.209150819996,53261.912208240006 2026-02-07,20:03:54.000,38,11147228,4565,0,1770494633,13129.21667175,28054.672400879994,53262.03098928001 2026-02-07,20:03:55.000,38,11147278,5365,0,1770494634,13129.12909971999,28516.129598069994,53261.99605368 2026-02-07,20:03:56.000,38,11147400,5165,0,1770494635,13129.20993543999,30822.2595267,53261.97509232 2026-02-07,20:03:57.000,38,11147285,5725,0,1770494636,13129.203199129995,31283.582790419998,53261.99605368 2026-02-07,20:03:59.000,38,11147335,5765,0,1770494638,13129.23688068,30822.626081459995,53261.961118080006 2026-02-07,20:04:00.000,38,11147304,5005,0,1770494639,13129.25708961,34512.408590399995,53261.9681052 2026-02-07,20:04:01.000,38,11147366,5925,0,1770494640,13129.358134260001,28977.84761307,53262.08688624 2026-02-07,20:04:02.000,38,11147331,6084,0,1770494641,13129.358134260001,31283.907050399997,53262.0379764 2026-02-07,20:04:03.000,38,11147368,5165,0,1770494642,13129.405288429996,28516.71467586,53262.03098928001 2026-02-07,20:04:04.000,38,11147345,5365,0,1770494643,13129.465915219997,32206.49013567,53262.06592488 2026-02-07,20:04:05.000,38,11147360,5165,0,1770494644,13129.472651529992,28977.953350020005,53262.07291200001 2026-02-07,20:04:06.000,38,11147344,5005,0,1770494645,13129.486124149997,30361.655274239994,53262.02400216 2026-02-07,20:04:07.000,38,11147318,4285,0,1770494646,13129.560223560002,22520.992564800006,53262.00304080001 2026-02-07,20:04:08.000,38,11147359,5725,0,1770494647,13129.566959869997,29900.501189639996,53262.058937760004 2026-02-07,20:04:10.000,38,11147344,5325,0,1770494649,13129.593905109992,30361.732814670002,53262.04496352 2026-02-07,20:04:11.000,38,11147324,5365,0,1770494650,13129.614114039992,27594.42765405,53262.058937760004 2026-02-07,20:04:12.000,38,11147300,5245,0,1770494651,13129.647795589997,28055.71567212,53262.0379764 2026-02-07,20:04:13.000,38,11147280,4885,0,1770494652,13129.620850350002,31284.252457769995,53262.12182184001 2026-02-07,20:04:14.000,38,11147305,5684,0,1770494653,13129.708422379998,31284.315899940004,53262.15675744 2026-02-07,20:04:15.000,38,11147360,5085,0,1770494654,13129.647795589997,28055.87780211,53262.07291200001 2026-02-07,20:04:16.000,38,11147311,6005,0,1770494655,13129.668004519997,25749.797217390005,53262.128808960006 2026-02-07,20:04:17.000,38,11147341,5725,0,1770494656,13129.661268210002,31284.485079060003,53262.177718800005 2026-02-07,20:04:18.000,38,11147309,5684,0,1770494657,13129.688213449997,32668.179954149993,53262.12182184001 2026-02-07,20:04:19.000,38,11147278,5165,0,1770494658,13129.708422379998,30823.352141850002,53262.128808960006 2026-02-07,20:04:21.000,38,11147338,5365,0,1770494660,13129.694949759993,28517.229262349996,53262.1427832 2026-02-07,20:04:22.000,38,11147265,5725,0,1770494661,13129.614114039992,29439.685463279995,53262.13579608 2026-02-07,20:04:23.000,38,11147364,5325,0,1770494662,13129.681477140002,28517.151721920003,53262.226628640004 2026-02-07,20:04:24.000,38,11147331,5684,0,1770494663,13129.755576549993,32206.96947651,53262.32444832 2026-02-07,20:04:25.000,38,11147365,5765,0,1770494664,13129.661268210002,32206.990623899997,53262.18470592 2026-02-07,20:04:26.000,38,11147283,5645,0,1770494665,13129.641059280002,22521.295677390008,53262.275538480004 2026-02-07,20:04:27.000,38,11147399,5684,0,1770494666,13129.607377729997,28978.460887380003,53262.296499840006 2026-02-07,20:04:28.000,38,11147365,5645,0,1770494667,13129.634322969992,31284.562619489996,53262.24060288001 2026-02-07,20:04:29.000,38,11147333,5684,0,1770494668,13129.627586659997,28056.075177749997,53262.21964152001 2026-02-07,20:04:30.000,38,11147308,5285,0,1770494669,13129.614114039992,26672.394400920006,53262.25457712 2026-02-07,20:04:32.000,38,11147339,5805,0,1770494671,13129.593905109992,31284.604914270007,53262.275538480004 2026-02-07,20:04:33.000,38,11147432,5245,0,1770494672,13129.546750939997,28517.405490599995,53262.2825256 2026-02-07,20:04:34.000,38,11147319,5445,0,1770494673,13129.634322969992,33129.55961091,53262.32444832 2026-02-07,20:04:35.000,38,11147402,5125,0,1770494674,13129.641059280002,29901.029874390006,53262.2825256 2026-02-07,20:04:36.000,38,11147293,5725,0,1770494675,13129.654531899992,24827.545441230002,53262.31047408 2026-02-07,20:04:37.000,38,11147377,5605,0,1770494676,13129.674740829993,30362.212155510002,53262.26156424 2026-02-07,20:04:38.000,38,11147276,5245,0,1770494677,13129.708422379998,29439.812347619998,53262.33143544 2026-02-07,20:04:39.000,38,11147369,5605,0,1770494678,13129.708422379998,31745.744900610007,53262.345409680005 2026-02-07,20:04:40.000,38,11147334,5044,0,1770494679,13129.755576549993,29439.586775460004,53262.394319520005 2026-02-07,20:04:41.000,38,11147325,5845,0,1770494680,13129.735367619993,28055.962391670007,53262.38034528 2026-02-07,20:04:43.000,38,11147386,5445,0,1770494682,13129.762312860003,28055.814359940006,53262.36637104001 2026-02-07,20:04:44.000,38,11147328,4925,0,1770494683,13129.769049169998,28055.673377340005,53262.415280880006 2026-02-07,20:04:45.000,38,11147303,5485,0,1770494684,13129.688213449997,23443.540404419997,53262.40829376001 2026-02-07,20:04:46.000,38,11147372,5445,0,1770494685,13129.688213449997,26210.732778959995,53262.40130664 2026-02-07,20:04:47.000,38,11147300,5085,0,1770494686,13129.654531899992,28055.546493,53262.37335816 2026-02-07,20:04:48.000,38,11147259,5645,0,1770494687,13129.694949759993,30822.91509579,53262.422268 2026-02-07,20:04:49.000,38,11147397,5565,0,1770494688,13129.661268210002,30361.549537290004,53262.415280880006 2026-02-07,20:04:50.000,38,11147337,5725,0,1770494689,13129.634322969992,28977.84761307,53262.36637104001 2026-02-07,20:04:51.000,38,11147374,5165,0,1770494690,13129.560223560002,32206.370300459996,53262.38034528 2026-02-07,20:04:52.000,38,11147368,4925,0,1770494691,13129.614114039992,31284.01983648,53262.47117784 2026-02-07,20:04:54.000,38,11147340,5365,0,1770494693,13129.526542009997,33128.74896096,53262.40829376001 2026-02-07,20:04:55.000,38,11147312,5245,0,1770494694,13129.492860459992,28977.791220030005,53262.415280880006 2026-02-07,20:04:56.000,38,11147358,5165,0,1770494695,13129.519805700002,30361.401505560003,53262.394319520005 2026-02-07,20:04:57.000,38,11147322,5165,0,1770494696,13129.445706289996,29439.072188970007,53262.38733240001 2026-02-07,20:04:58.000,38,11147332,5285,0,1770494697,13129.432233669992,29900.162831399997,53262.43624224001 2026-02-07,20:04:59.000,38,11147141,5565,0,1770494698,13129.445706289996,28977.70663047,53262.422268 2026-02-07,20:05:00.000,38,11147358,5285,0,1770494699,13129.398552120001,29438.910058980007,53262.43624224001 2026-02-07,20:05:01.000,38,11147261,5884,0,1770494700,13129.391815809991,30822.456902339996,53262.443229360004 2026-02-07,20:05:02.000,38,11147296,5445,0,1770494701,13129.412024739991,29438.712683339996,53262.45720360001 2026-02-07,20:05:03.000,38,11147337,5365,0,1770494702,13129.405288429996,29438.642192040003,53262.40829376001 2026-02-07,20:05:05.000,38,11147361,4845,0,1770494704,13129.445706289996,31744.54654851,53262.415280880006 2026-02-07,20:05:06.000,38,11147337,4965,0,1770494705,13129.459178910001,29438.52235683,53262.464190720006 2026-02-07,20:05:07.000,38,11147341,5884,0,1770494706,13129.445706289996,32666.861766839997,53262.443229360004 2026-02-07,20:05:08.000,38,11147356,4645,0,1770494707,13129.479387840001,27132.16685604,53262.38733240001 2026-02-07,20:05:09.000,38,11147299,5765,0,1770494708,13129.479387840001,34972.77317244001,53262.422268 2026-02-07,20:05:10.000,38,11147300,5365,0,1770494709,13129.452442599992,27593.31389151,53262.37335816 2026-02-07,20:05:11.000,38,11147321,4845,0,1770494710,13129.412024739991,31283.004761760007,53262.45720360001 2026-02-07,20:05:12.000,38,11147332,4325,0,1770494711,13129.425497359996,27132.025873439998,53262.3523968 2026-02-07,20:05:13.000,38,11147336,4365,0,1770494712,13129.391815809991,27131.906038229994,53262.36637104001 2026-02-07,20:05:14.000,38,11147302,4685,0,1770494713,13129.351397949991,29438.099409029994,53262.31047408 2026-02-07,20:05:16.000,38,11147213,5085,0,1770494715,13129.310980089991,24825.9875835,53262.33842256001 2026-02-07,20:05:17.000,38,11147197,4965,0,1770494716,13129.263825919996,30821.667399779995,53262.37335816 2026-02-07,20:05:18.000,38,11147188,5605,0,1770494717,13129.17625389,30360.45692214,53262.2126544 2026-02-07,20:05:19.000,38,11147176,4725,0,1770494718,13129.182990199995,26209.40754252,53262.30348696 2026-02-07,20:05:20.000,38,11147123,5125,0,1770494719,13129.102154479995,23903.474989530005,53262.28951272001 2026-02-07,20:05:21.000,38,11147188,4445,0,1770494720,13129.06847292999,31744.010814630004,53262.30348696 2026-02-07,20:05:22.000,38,11147231,5565,0,1770494721,13129.021318759995,31744.095404189997,53262.2126544 2026-02-07,20:05:23.000,38,11147210,5245,0,1770494722,13128.99437352,27131.99062779,53262.17073168001 2026-02-07,20:05:24.000,38,11147251,4925,0,1770494723,13129.01458245,31744.039011150002,53262.19868016001 2026-02-07,20:05:25.000,38,11147242,5405,0,1770494724,13128.97416459,28515.502225500008,53262.20566728 2026-02-07,20:05:27.000,38,11147184,5725,0,1770494726,13128.97416459,32205.164899230003,53262.12182184001 2026-02-07,20:05:28.000,38,11147198,5285,0,1770494727,13128.940483039994,30821.378385450007,53262.15675744 2026-02-07,20:05:29.000,38,11147157,5165,0,1770494728,13128.960691969995,27592.897992840008,53262.09387336 2026-02-07,20:05:30.000,38,11147170,4445,0,1770494729,13128.94721934999,27131.595876510008,53262.10086048001 2026-02-07,20:05:31.000,38,11147272,5285,0,1770494730,13128.94721934999,27131.52538521,53262.09387336 2026-02-07,20:05:32.000,38,11147180,5325,0,1770494731,13128.940483039994,30359.871844349997,53262.13579608 2026-02-07,20:05:33.000,38,11147092,5525,0,1770494732,13128.90680148999,28976.2333623,53262.07291200001 2026-02-07,20:05:34.000,38,11147290,5405,0,1770494733,13128.852911009999,29898.506285850002,53262.00304080001 2026-02-07,20:05:35.000,38,11147195,5725,0,1770494734,13128.873119939999,27131.271616529993,53262.0379764 2026-02-07,20:05:36.000,38,11147272,4405,0,1770494735,13128.805756839989,33588.14076306,53262.04496352 2026-02-07,20:05:38.000,38,11147229,6005,0,1770494737,13128.772075289999,28976.035986660005,53261.95413096001 2026-02-07,20:05:39.000,38,11147179,5925,0,1770494738,13128.684503259989,28514.825509019996,53261.94714384 2026-02-07,20:05:40.000,38,11147191,5805,0,1770494739,13128.684503259989,34049.25255288,53261.898234 2026-02-07,20:05:41.000,38,11147154,4645,0,1770494740,13128.637349089993,27131.130633930006,53261.912208240006 2026-02-07,20:05:42.000,38,11147228,5245,0,1770494741,13128.590194919998,27131.1940761,53261.83534992001 2026-02-07,20:05:43.000,38,11147170,4485,0,1770494742,13128.549777059998,26208.716727780004,53261.92618248 2026-02-07,20:05:44.000,38,11147220,4685,0,1770494743,13128.482413960002,28975.972544489996,53261.86329840001 2026-02-07,20:05:45.000,38,11147251,5044,0,1770494744,13128.455468719992,27131.158830450004,53261.76547872001 2026-02-07,20:05:46.000,38,11147241,4965,0,1770494745,13128.421787170002,27592.467995910003,53261.78644008001 2026-02-07,20:05:47.000,38,11147123,4965,0,1770494746,13128.415050859992,31743.291803369997,53261.69560752001 2026-02-07,20:05:49.000,38,11147174,4685,0,1770494748,13128.381369310002,28976.219264040003,53261.744517360006 2026-02-07,20:05:50.000,38,11147275,5845,0,1770494749,13128.374632999992,31282.215259200006,53261.69560752001 2026-02-07,20:05:51.000,38,11147200,5325,0,1770494750,13128.320742520002,31743.524424660005,53261.604774960004 2026-02-07,20:05:52.000,38,11147171,4925,0,1770494751,13128.300533590002,30359.8365987,53261.66765904001 2026-02-07,20:05:53.000,38,11147166,4645,0,1770494752,13128.334215139992,31743.58786683,53261.63272344 2026-02-07,20:05:54.000,38,11147216,5684,0,1770494753,13128.300533590002,28515.220260300004,53261.555865120004 2026-02-07,20:05:55.000,38,11147162,4485,0,1770494754,13128.367896689997,26670.258514529996,53261.53490376 2026-02-07,20:05:56.000,38,11147143,5925,0,1770494755,13128.293797279992,28976.451885329996,53261.49298104 2026-02-07,20:05:57.000,38,11147206,5405,0,1770494756,13128.354424069992,29898.795300180005,53261.576826480006 2026-02-07,20:05:58.000,38,11147203,4965,0,1770494757,13128.367896689997,27131.588827379994,53261.53490376 2026-02-07,20:06:00.000,38,11147120,4445,0,1770494759,13128.300533590002,25747.992640109995,53261.437084080004 2026-02-07,20:06:01.000,38,11147195,5725,0,1770494760,13128.354424069992,29898.908086259995,53261.49298104 2026-02-07,20:06:02.000,38,11147230,4605,0,1770494761,13128.354424069992,35433.48316185,53261.5139424 2026-02-07,20:06:03.000,38,11147258,4365,0,1770494762,13128.340951450002,28054.087323090003,53261.49298104 2026-02-07,20:06:04.000,38,11147241,6005,0,1770494763,13128.327478829997,31743.74294769,53261.458045440006 2026-02-07,20:06:05.000,38,11147223,5285,0,1770494764,13128.441996100002,29437.754001659996,53261.5139424 2026-02-07,20:06:06.000,38,11147233,5845,0,1770494765,13128.462205030002,27131.765055630007,53261.4440712 2026-02-07,20:06:07.000,38,11147221,5884,0,1770494766,13128.441996100002,30360.238399110007,53261.3742 2026-02-07,20:06:08.000,38,11147254,4565,0,1770494767,13128.502622890002,32204.953425329993,53261.409135600006 2026-02-07,20:06:09.000,38,11147299,5165,0,1770494768,13128.448732409997,30360.090367380006,53261.3742 2026-02-07,20:06:11.000,38,11147168,4845,0,1770494770,13128.529568129998,28054.12256874,53261.3742 2026-02-07,20:06:12.000,38,11147287,5005,0,1770494771,13128.489150269997,31282.490175269995,53261.40214848001 2026-02-07,20:06:13.000,38,11147227,4925,0,1770494772,13128.509359199998,35894.602000800005,53261.35323864 2026-02-07,20:06:14.000,38,11147168,5405,0,1770494773,13128.502622890002,29898.901037129996,53261.28336744001 2026-02-07,20:06:15.000,38,11147350,4605,0,1770494774,13128.543040750003,26670.477037560006,53261.24843184 2026-02-07,20:06:16.000,38,11147207,5805,0,1770494775,13128.482413960002,28515.347144640007,53261.36721288 2026-02-07,20:06:17.000,38,11147264,5405,0,1770494776,13128.522831820002,30360.372332579995,53261.33227728001 2026-02-07,20:06:18.000,38,11147178,4125,0,1770494777,13128.408314549997,28054.362239160007,53261.269393200004 2026-02-07,20:06:19.000,38,11147222,5525,0,1770494778,13128.441996100002,25748.309850959995,53261.290354560006 2026-02-07,20:06:20.000,38,11147210,4405,0,1770494779,13128.468941339997,31282.976565239995,53261.28336744001 2026-02-07,20:06:22.000,38,11147163,5884,0,1770494781,13128.415050859992,26209.844588580003,53261.21349624001 2026-02-07,20:06:23.000,38,11147188,4565,0,1770494782,13128.502622890002,27132.216199949995,53261.26240608001 2026-02-07,20:06:24.000,38,11147189,4925,0,1770494783,13128.462205030002,29899.47906579,53261.19253488001 2026-02-07,20:06:25.000,38,11147195,5765,0,1770494784,13128.516095509993,31744.419664169996,53261.19253488001 2026-02-07,20:06:26.000,38,11147123,4925,0,1770494785,13128.549777059998,33128.10749013,53261.19253488001 2026-02-07,20:06:27.000,38,11147185,4925,0,1770494786,13128.502622890002,26671.224245339996,53261.171573520005 2026-02-07,20:06:28.000,38,11147187,6045,0,1770494787,13128.569985989998,28977.410567009996,53261.1296508 2026-02-07,20:06:29.000,38,11147147,6045,0,1770494788,13128.576722299993,27132.610951230003,53261.1296508 2026-02-07,20:06:30.000,38,11147219,5805,0,1770494789,13128.630612779998,25749.014763960004,53261.25541896 2026-02-07,20:06:31.000,38,11147236,4725,0,1770494790,13128.671030639998,29900.078241840005,53261.13663792 2026-02-07,20:06:33.000,38,11147161,4925,0,1770494792,13128.751866359999,28516.475005440006,53261.23445760001 2026-02-07,20:06:34.000,38,11147198,4365,0,1770494793,13128.745130049989,33128.78420661,53261.16458640001 2026-02-07,20:06:35.000,38,11147258,5325,0,1770494794,13128.873119939999,26671.781126610003,53261.19253488001 2026-02-07,20:06:36.000,38,11147158,5285,0,1770494795,13128.852911009999,33128.981582249995,53261.28336744001 2026-02-07,20:06:37.000,38,11147185,5565,0,1770494796,13128.879856249994,28516.834511070003,53261.21349624001 2026-02-07,20:06:38.000,38,11147237,5925,0,1770494797,13128.92701041999,24827.24232864,53261.269393200004 2026-02-07,20:06:39.000,38,11147165,5805,0,1770494798,13129.02805506999,29900.62807398,53261.31131592001 2026-02-07,20:06:40.000,38,11147289,5925,0,1770494799,13129.05500031,30361.986583349993,53261.339264400005 2026-02-07,20:06:41.000,38,11147258,4365,0,1770494800,13129.08868185999,28055.842556460004,53261.339264400005 2026-02-07,20:06:42.000,38,11147197,5645,0,1770494801,13129.12909971999,27594.716668380002,53261.26240608001 2026-02-07,20:06:44.000,38,11147175,5245,0,1770494803,13129.102154479995,29439.713659800007,53261.339264400005 2026-02-07,20:06:45.000,38,11147201,5925,0,1770494804,13129.18972650999,27594.836503590006,53261.339264400005 2026-02-07,20:06:46.000,38,11147193,4885,0,1770494805,13129.203199129995,27594.808307069994,53261.41612272 2026-02-07,20:06:47.000,38,11147283,5605,0,1770494806,13129.25035329999,28978.559575199994,53261.42310984 2026-02-07,20:06:48.000,38,11147237,4925,0,1770494807,13129.290771159991,29900.92413744,53261.33227728001 2026-02-07,20:06:49.000,38,11147231,4765,0,1770494808,13129.3177164,27594.89289663,53261.437084080004 2026-02-07,20:06:50.000,38,11147226,5285,0,1770494809,13129.358134260001,31745.8365393,53261.38118712001 2026-02-07,20:06:51.000,38,11147258,5325,0,1770494810,13129.398552120001,33590.78418680999,53261.40214848001 2026-02-07,20:06:52.000,38,11147247,4725,0,1770494811,13129.459178910001,27594.801257939995,53261.48599392 2026-02-07,20:06:53.000,38,11147144,5044,0,1770494812,13129.513069389992,28517.377294079997,53261.437084080004 2026-02-07,20:06:55.000,38,11147219,5805,0,1770494814,13129.661268210002,27594.89994576,53261.49996816001 2026-02-07,20:06:56.000,38,11147185,5925,0,1770494815,13129.661268210002,28517.292704520005,53261.437084080004 2026-02-07,20:06:57.000,38,11147180,4485,0,1770494816,13129.681477140002,28978.552526069994,53261.674646160005 2026-02-07,20:06:58.000,38,11147240,5325,0,1770494817,13129.769049169998,26672.380302660007,53261.56285224 2026-02-07,20:06:59.000,38,11147215,5805,0,1770494818,13129.789258099998,31284.619012530005,53261.625736320006 2026-02-07,20:07:00.000,38,11147199,4685,0,1770494819,13129.849884889998,31284.576717749995,53261.63272344 2026-02-07,20:07:01.000,38,11147186,4565,0,1770494820,13129.903775369989,28517.285655390006,53261.63272344 2026-02-07,20:07:02.000,38,11147262,5605,0,1770494821,13129.910511679998,28517.215164089997,53261.66067192 2026-02-07,20:07:03.000,38,11147227,5884,0,1770494822,13129.971138469999,26672.422597440003,53261.75150448 2026-02-07,20:07:04.000,38,11147224,4405,0,1770494823,13129.984611089989,30362.148713339993,53261.69560752001 2026-02-07,20:07:06.000,38,11147212,4485,0,1770494825,13130.06544680999,27133.58373117,53261.80740144 2026-02-07,20:07:07.000,38,11147239,5925,0,1770494826,13130.13280991,28978.50318216,53261.772465840004 2026-02-07,20:07:08.000,38,11147268,4645,0,1770494827,13130.092392049999,26211.113431980004,53261.73753024001 2026-02-07,20:07:09.000,38,11147221,6045,0,1770494828,13130.179964079995,28517.215164089997,53261.81438856001 2026-02-07,20:07:10.000,38,11147221,4965,0,1770494829,13130.200173009995,26672.267516580003,53261.88425976001 2026-02-07,20:07:11.000,38,11147266,5445,0,1770494830,13130.29448135,29439.62202111,53261.91919536 2026-02-07,20:07:12.000,38,11147131,5884,0,1770494831,13130.341635519995,28517.109427140007,53261.91919536 2026-02-07,20:07:13.000,38,11147179,5765,0,1770494832,13130.35510814,27594.667324470007,53261.99605368 2026-02-07,20:07:14.000,38,11147194,4445,0,1770494833,13130.41573493,26672.232270930006,53261.93316960001 2026-02-07,20:07:15.000,38,11147137,5805,0,1770494834,13130.45615279,25749.769020870008,53261.95413096001 2026-02-07,20:07:17.000,38,11147229,5005,0,1770494836,13130.584142679996,29439.396448950007,53262.02400216 2026-02-07,20:07:18.000,38,11147288,5245,0,1770494837,13130.617824230001,29900.656270499996,53262.13579608 2026-02-07,20:07:19.000,38,11147209,5725,0,1770494838,13130.752550429992,28516.912051499996,53262.11483472 2026-02-07,20:07:20.000,38,11147217,4765,0,1770494839,13130.840122460002,24827.10839517,53262.13579608 2026-02-07,20:07:21.000,38,11147225,5845,0,1770494840,13130.954639729993,28055.631082559994,53262.20566728 2026-02-07,20:07:22.000,38,11147228,5245,0,1770494841,13131.035475449993,30822.943292309996,53262.2126544 2026-02-07,20:07:23.000,38,11147281,5684,0,1770494842,13131.082629619988,29900.543484420006,53262.21964152001 2026-02-07,20:07:24.000,38,11147197,5805,0,1770494843,13131.163465339989,31284.097376909995,53262.247590000006 2026-02-07,20:07:25.000,38,11147214,4965,0,1770494844,13131.183674269989,34051.45188144001,53262.26156424 2026-02-07,20:07:26.000,38,11147237,5645,0,1770494845,13131.190410579999,32206.574725230006,53262.33842256001 2026-02-07,20:07:28.000,38,11147179,5725,0,1770494847,13131.311664159999,27594.314867969995,53262.37335816 2026-02-07,20:07:29.000,38,11147165,5965,0,1770494848,13131.358818329994,30822.795260579995,53262.345409680005 2026-02-07,20:07:30.000,38,11147210,5565,0,1770494849,13131.358818329994,29439.100385490005,53262.45720360001 2026-02-07,20:07:31.000,38,11147220,5205,0,1770494850,13131.35208202,27594.10339407,53262.45720360001 2026-02-07,20:07:32.000,38,11147150,5325,0,1770494851,13131.38576356999,24826.805282579997,53262.47117784 2026-02-07,20:07:33.000,38,11147241,5845,0,1770494852,13131.399236189995,27593.920116690002,53262.443229360004 2026-02-07,20:07:34.000,38,11147154,5205,0,1770494853,13131.37229095,29438.754978120007,53262.582971760006 2026-02-07,20:07:35.000,38,11147175,6005,0,1770494854,13131.43291774,28977.53040222,53262.5270748 2026-02-07,20:07:36.000,38,11147158,5165,0,1770494855,13131.48680821999,28516.101401549997,53262.48515208001 2026-02-07,20:07:37.000,38,11147209,6084,0,1770494856,13131.44639035999,27593.659298879997,53262.52008768 2026-02-07,20:07:39.000,38,11147200,5325,0,1770494858,13131.4733356,30821.878873680005,53262.596946 2026-02-07,20:07:40.000,38,11147130,4685,0,1770494859,13131.4733356,31744.123600709994,53262.54803616 2026-02-07,20:07:41.000,38,11147171,5884,0,1770494860,13131.439654049995,28515.685502880006,53262.71572704 2026-02-07,20:07:42.000,38,11147201,5684,0,1770494861,13131.58785286999,34050.09139935,53262.680791440005 2026-02-07,20:07:43.000,38,11147160,5485,0,1770494862,13131.52722607999,29437.958426430007,53262.65284296001 2026-02-07,20:07:44.000,38,11147284,5245,0,1770494863,13131.58785286999,28515.4317342,53262.70175280001 2026-02-07,20:07:45.000,38,11147149,5405,0,1770494864,13131.57438025,25748.11247532,53262.67380432001 2026-02-07,20:07:46.000,38,11147224,5245,0,1770494865,13131.61479811,30821.484122399997,53262.71572704 2026-02-07,20:07:47.000,38,11147180,5445,0,1770494866,13131.63500704,28515.340095509993,53262.65983008 2026-02-07,20:07:48.000,38,11147172,5205,0,1770494867,13131.661952279996,28054.030930049994,53262.750662640006 2026-02-07,20:07:50.000,38,11147149,6565,0,1770494869,13131.722579069996,25286.845604639995,53262.750662640006 2026-02-07,20:07:51.000,38,11147155,6005,0,1770494870,13131.789942169991,32205.02391663,53262.729701280005 2026-02-07,20:07:52.000,38,11147223,5605,0,1770494871,13131.769733239991,27592.9825824,53262.76463688 2026-02-07,20:07:53.000,38,11147141,5765,0,1770494872,13131.810151099991,25286.901997680005,53262.83450808 2026-02-07,20:07:54.000,38,11147164,4205,0,1770494873,13131.864041579996,27592.905041970007,53262.76463688 2026-02-07,20:07:55.000,38,11147195,4845,0,1770494874,13131.890986819992,32205.066211409998,53262.71572704 2026-02-07,20:07:56.000,38,11147266,5525,0,1770494875,13131.998767780002,32666.234394269995,53262.75764976 2026-02-07,20:07:57.000,38,11147238,4525,0,1770494876,13131.992031469992,29899.042019729997,53262.750662640006 2026-02-07,20:07:58.000,38,11147167,6005,0,1770494877,13131.971822539992,28515.382390290004,53262.778611120004 2026-02-07,20:07:59.000,38,11147268,4485,0,1770494878,13132.032449329992,33588.563710860006,53262.81354672 2026-02-07,20:08:01.000,38,11147214,5485,0,1770494880,13132.099812430002,36355.66444671,53262.729701280005 2026-02-07,20:08:02.000,38,11147151,5884,0,1770494881,13132.066130879997,25747.837559249994,53262.79258536001 2026-02-07,20:08:03.000,38,11147236,4485,0,1770494882,13132.113285049993,25286.45790249,53262.799572480006 2026-02-07,20:08:04.000,38,11147184,4405,0,1770494883,13132.140230290002,31743.439835099998,53262.79258536001 2026-02-07,20:08:05.000,38,11147140,5525,0,1770494884,13132.173911839993,27592.397504609995,53262.75764976 2026-02-07,20:08:06.000,38,11147249,6245,0,1770494885,13132.254747559993,32204.38949493,53262.750662640006 2026-02-07,20:08:07.000,38,11147257,5405,0,1770494886,13132.214329699993,31743.171968159993,53262.78559824 2026-02-07,20:08:08.000,38,11147220,4525,0,1770494887,13132.207593389998,32204.333101890006,53262.82752096 2026-02-07,20:08:09.000,38,11147177,4885,0,1770494888,13132.200857080003,27130.996700460004,53262.76463688 2026-02-07,20:08:10.000,38,11147300,4525,0,1770494889,13132.248011249998,31743.030985560006,53262.82752096 2026-02-07,20:08:12.000,38,11147113,5965,0,1770494891,13132.241274939988,28975.75402146,53262.78559824 2026-02-07,20:08:13.000,38,11147256,4485,0,1770494892,13132.254747559993,28514.585838600004,53262.778611120004 2026-02-07,20:08:14.000,38,11147126,5165,0,1770494893,13132.322110659989,29436.936302579998,53262.778611120004 2026-02-07,20:08:15.000,38,11147180,5325,0,1770494894,13132.268220179998,30820.67347245,53262.78559824 2026-02-07,20:08:16.000,38,11147235,5845,0,1770494895,13132.349055899998,25747.3088745,53262.71572704 2026-02-07,20:08:17.000,38,11147123,4965,0,1770494896,13132.322110659989,31743.129673379997,53262.81354672 2026-02-07,20:08:18.000,38,11147162,4605,0,1770494897,13132.308638039998,28053.431754000005,53262.72271416001 2026-02-07,20:08:19.000,38,11147121,5765,0,1770494898,13132.288429109998,29898.273664559994,53262.76463688 2026-02-07,20:08:20.000,38,11147182,5285,0,1770494899,13132.335583279993,32204.40359319,53262.750662640006 2026-02-07,20:08:21.000,38,11147227,4845,0,1770494900,13132.315374349993,26669.927205419997,53262.71572704 2026-02-07,20:08:23.000,38,11147239,4925,0,1770494902,13132.376001139994,24825.099393120006,53262.750662640006 2026-02-07,20:08:24.000,38,11147253,5765,0,1770494903,13132.402946379989,30359.632173930004,53262.7366884 2026-02-07,20:08:25.000,38,11147306,4405,0,1770494904,13132.416418999994,30820.793307660002,53262.631881600006 2026-02-07,20:08:26.000,38,11147182,4685,0,1770494905,13132.497254719994,26669.807370209994,53262.65983008 2026-02-07,20:08:27.000,38,11147143,5285,0,1770494906,13132.423155309989,30820.65937419,53262.70873992 2026-02-07,20:08:28.000,38,11147225,5805,0,1770494907,13132.48378209999,28053.31191879,53262.63886872 2026-02-07,20:08:29.000,38,11147249,4805,0,1770494908,13132.450100549999,31281.665427059997,53262.729701280005 2026-02-07,20:08:30.000,38,11147244,5365,0,1770494909,13132.46357316999,26669.447864579997,53262.778611120004 2026-02-07,20:08:31.000,38,11147220,5605,0,1770494910,13132.50399102999,30820.377408989996,53262.631881600006 2026-02-07,20:08:32.000,38,11147181,4925,0,1770494911,13132.52419995999,29436.59089521,53262.69476568 2026-02-07,20:08:34.000,38,11147153,6084,0,1770494913,13132.57135413,30820.123640310005,53262.68777856 2026-02-07,20:08:35.000,38,11147204,4365,0,1770494914,13132.517463649994,32664.89505957,53262.6668172 2026-02-07,20:08:36.000,38,11147299,4965,0,1770494915,13132.57135413,28975.331073659996,53262.63886872 2026-02-07,20:08:37.000,38,11147128,4445,0,1770494916,13132.52419995999,21595.88589099,53262.680791440005 2026-02-07,20:08:38.000,38,11147188,5445,0,1770494917,13132.429891619999,27591.55160901,53262.70873992 2026-02-07,20:08:39.000,38,11147133,5925,0,1770494918,13132.54440888999,26669.11655547,53262.67380432001 2026-02-07,20:08:40.000,38,11147177,5845,0,1770494919,13132.477045789994,29436.28073349,53262.65284296001 2026-02-07,20:08:41.000,38,11147210,4485,0,1770494920,13132.490518409999,28513.81748343,53262.65284296001 2026-02-07,20:08:42.000,38,11147109,4845,0,1770494921,13132.436627929994,26669.194095900006,53262.631881600006 2026-02-07,20:08:43.000,38,11147231,5845,0,1770494922,13132.497254719994,28513.916171250006,53262.596946 2026-02-07,20:08:45.000,38,11147247,5925,0,1770494924,13132.443364239989,32203.487206289996,53262.54803616 2026-02-07,20:08:46.000,38,11147225,5925,0,1770494925,13132.5511452,32664.75407697,53262.53406192001 2026-02-07,20:08:47.000,38,11147214,5525,0,1770494926,13132.46357316999,26668.975572869997,53262.54803616 2026-02-07,20:08:48.000,38,11147167,4925,0,1770494927,13132.416418999994,28975.042059329993,53262.596946 2026-02-07,20:08:49.000,38,11147132,4405,0,1770494928,13132.456836859994,27591.248496419998,53262.50611344001 2026-02-07,20:08:50.000,38,11147076,4445,0,1770494929,13132.450100549999,31742.086402140005,53262.65983008 2026-02-07,20:08:51.000,38,11147210,4725,0,1770494930,13132.477045789994,26207.511326549997,53262.61790736 2026-02-07,20:08:52.000,38,11147139,4965,0,1770494931,13132.456836859994,27591.156857730006,53262.60393312001 2026-02-07,20:08:53.000,38,11147218,5405,0,1770494932,13132.497254719994,34509.22238363999,53262.55502328001 2026-02-07,20:08:54.000,38,11147179,5884,0,1770494933,13132.477045789994,32203.050160230006,53262.45720360001 2026-02-07,20:08:56.000,38,11147185,5005,0,1770494935,13132.423155309989,26207.356245689996,53262.610920240004 2026-02-07,20:08:57.000,38,11147211,5005,0,1770494936,13132.389473759999,29897.004821159993,53262.62489448001 2026-02-07,20:08:58.000,38,11147260,5405,0,1770494937,13132.423155309989,27590.811450359994,53262.610920240004 2026-02-07,20:08:59.000,38,11147212,5525,0,1770494938,13132.362528519989,28052.148812340005,53262.58995888 2026-02-07,20:09:00.000,38,11147197,5725,0,1770494939,13132.200857080003,36814.85182404,53262.53406192001 2026-02-07,20:09:01.000,38,11147285,5884,0,1770494940,13132.140230290002,33125.294887259995,53262.60393312001 2026-02-07,20:09:02.000,38,11147225,5845,0,1770494941,13132.079603500002,31741.628208690003,53262.596946 2026-02-07,20:09:03.000,38,11147217,4725,0,1770494942,13131.985295159997,37276.1609895,53262.56899752 2026-02-07,20:09:04.000,38,11147269,5044,0,1770494943,13131.931404679992,27590.924236439998,53262.49912632 2026-02-07,20:09:05.000,38,11147259,5645,0,1770494944,13131.884250509996,29896.9202316,53262.513100560005 2026-02-07,20:09:07.000,38,11147172,4965,0,1770494946,13131.729315379991,30819.291842970008,53262.4921392 2026-02-07,20:09:08.000,38,11147114,5005,0,1770494947,13131.641743349996,36353.72593596,53262.48515208001 2026-02-07,20:09:09.000,38,11147177,4605,0,1770494948,13131.601325489995,27129.664414889994,53262.43624224001 2026-02-07,20:09:10.000,38,11147194,4405,0,1770494949,13131.54743500999,28974.449932410003,53262.422268 2026-02-07,20:09:11.000,38,11147262,4565,0,1770494950,13131.48680821999,24362.394499920003,53262.33143544 2026-02-07,20:09:12.000,38,11147210,4565,0,1770494951,13131.43291774,28974.407637630007,53262.33842256001 2026-02-07,20:09:13.000,38,11147134,4485,0,1770494952,13131.358818329994,22517.55258936,53262.42925512 2026-02-07,20:09:14.000,38,11147135,5725,0,1770494953,13131.37229095,32663.94342702,53262.345409680005 2026-02-07,20:09:15.000,38,11147259,5565,0,1770494954,13131.34534570999,27590.705713410003,53262.30348696 2026-02-07,20:09:16.000,38,11147136,5525,0,1770494955,13131.30492784999,26668.263610740003,53262.26156424 2026-02-07,20:09:18.000,38,11147230,5365,0,1770494957,13131.237564749994,30357.77120361,53262.226628640004 2026-02-07,20:09:19.000,38,11147170,4485,0,1770494958,13131.197146889994,30357.644319269995,53262.23361576 2026-02-07,20:09:20.000,38,11147172,4645,0,1770494959,13131.136520099994,28974.01993548,53262.247590000006 2026-02-07,20:09:21.000,38,11146978,4685,0,1770494960,13131.109574859998,28973.914198529994,53262.28951272001 2026-02-07,20:09:22.000,38,11147295,5485,0,1770494961,13131.048948069998,29435.061233999993,53262.28951272001 2026-02-07,20:09:23.000,38,11147195,5605,0,1770494962,13131.069156999998,26206.482153570003,53262.16374456 2026-02-07,20:09:24.000,38,11147222,4525,0,1770494963,13130.988321279998,27128.825568419998,53262.30348696 2026-02-07,20:09:25.000,38,11147154,4445,0,1770494964,13130.968112349998,31279.430852849997,53262.19868016001 2026-02-07,20:09:26.000,38,11147131,4765,0,1770494965,13130.880540320002,25283.800380479996,53262.177718800005 2026-02-07,20:09:27.000,38,11147180,4445,0,1770494966,13130.786231979997,28973.22338379,53262.26855136001 2026-02-07,20:09:29.000,38,11147248,4565,0,1770494968,13130.617824230001,34507.41780636,53262.177718800005 2026-02-07,20:09:30.000,38,11147196,5525,0,1770494969,13130.584142679996,29434.116650580007,53262.15675744 2026-02-07,20:09:31.000,38,11147244,4525,0,1770494970,13130.543724819996,28511.618154869997,53262.13579608 2026-02-07,20:09:32.000,38,11147282,5285,0,1770494971,13130.43594386,29895.059261279996,53262.128808960006 2026-02-07,20:09:33.000,38,11147220,5645,0,1770494972,13130.32816289999,29433.86993103,53262.14977032001 2026-02-07,20:09:34.000,38,11147197,4925,0,1770494973,13130.281008729995,22515.994731629995,53262.11483472 2026-02-07,20:09:35.000,38,11147203,4925,0,1770494974,13130.21364563,30356.072363280007,53262.01701504 2026-02-07,20:09:36.000,38,11147171,5165,0,1770494975,13130.139546219994,29894.911229549994,53261.99605368 2026-02-07,20:09:37.000,38,11147232,4605,0,1770494976,13130.011556329999,28050.182105069995,53261.940156720004 2026-02-07,20:09:38.000,38,11147306,5684,0,1770494977,13129.984611089989,29894.918278679994,53261.86329840001 2026-02-07,20:09:40.000,38,11147267,5965,0,1770494979,13129.822939649988,29433.475179750007,53261.842337040005 2026-02-07,20:09:41.000,38,11147172,5125,0,1770494980,13129.755576549993,32200.625259509994,53261.80740144 2026-02-07,20:09:42.000,38,11147257,5845,0,1770494981,13129.627586659997,31278.253648140002,53261.82137568 2026-02-07,20:09:43.000,38,11147155,4765,0,1770494982,13129.620850350002,31739.499371430007,53261.81438856001 2026-02-07,20:09:44.000,38,11147232,4365,0,1770494983,13129.600641420002,32661.744098459996,53261.793427200006 2026-02-07,20:09:45.000,38,11147256,4485,0,1770494984,13129.519805700002,25743.840702539994,53261.66067192 2026-02-07,20:09:46.000,38,11147165,5125,0,1770494985,13129.486124149997,27127.34525112,53261.772465840004 2026-02-07,20:09:47.000,38,11147206,4645,0,1770494986,13129.445706289996,31739.203307970005,53261.604774960004 2026-02-07,20:09:48.000,38,11147194,5285,0,1770494987,13129.371606879991,26666.085429569997,53261.56983936001 2026-02-07,20:09:49.000,38,11147216,5285,0,1770494988,13129.385079499996,31277.894142510006,53261.61176208 2026-02-07,20:09:51.000,38,11147198,4885,0,1770494990,13129.33792533,26204.804460629995,53261.506955280005 2026-02-07,20:09:52.000,38,11147232,4325,0,1770494991,13129.371606879991,29433.002888040006,53261.47900680001 2026-02-07,20:09:53.000,38,11147228,5365,0,1770494992,13129.33792533,28510.596031020003,53261.40214848001 2026-02-07,20:09:54.000,38,11147276,5285,0,1770494993,13129.331189019991,28971.743066490002,53261.41612272 2026-02-07,20:09:55.000,38,11147232,4325,0,1770494994,13129.33792533,24359.821567470004,53261.437084080004 2026-02-07,20:09:56.000,38,11147307,4925,0,1770494995,13129.29750747,31738.723967130005,53261.42310984 2026-02-07,20:09:57.000,38,11147186,5325,0,1770494996,13129.324452709996,28971.58798563,53261.4440712 2026-02-07,20:09:58.000,38,11147175,5725,0,1770494997,13129.27056222999,28971.517494329993,53261.36721288 2026-02-07,20:09:59.000,38,11147179,5925,0,1770494998,13129.23014436999,29893.853860050003,53261.36022576001 2026-02-07,20:10:00.000,38,11147196,4365,0,1770494999,13129.18972650999,31738.533640620008,53261.241444720006 2026-02-07,20:10:02.000,38,11147189,6005,0,1770495001,13129.061736619995,26204.177088059994,53261.290354560006 2026-02-07,20:10:03.000,38,11147171,5805,0,1770495002,13129.001109829995,28510.102591920004,53261.23445760001 2026-02-07,20:10:04.000,38,11147217,5845,0,1770495003,13128.92701041999,23898.336173760006,53261.22747048 2026-02-07,20:10:05.000,38,11147240,5245,0,1770495004,13128.859647319994,31277.245622550006,53261.23445760001 2026-02-07,20:10:06.000,38,11147209,6124,0,1770495005,13128.792284219999,29432.481252419995,53261.101702320004 2026-02-07,20:10:07.000,38,11147151,5044,0,1770495006,13128.879856249994,26665.366418310005,53261.1296508 2026-02-07,20:10:08.000,38,11147203,5565,0,1770495007,13128.758602669994,30354.88106031,53261.04580536001 2026-02-07,20:10:09.000,38,11147177,5845,0,1770495008,13128.724921119989,27126.605092469996,53260.96195992 2026-02-07,20:10:10.000,38,11147260,4485,0,1770495009,13128.697975879993,28048.941458190006,53260.92702432001 2026-02-07,20:10:11.000,38,11147171,5965,0,1770495010,13128.738393739994,28049.054244269995,53260.96894704 2026-02-07,20:10:13.000,38,11147181,5044,0,1770495012,13128.671030639998,28049.00490036,53260.77330768 2026-02-07,20:10:14.000,38,11147254,4765,0,1770495013,13128.711448499998,27587.759177069995,53260.80824328001 2026-02-07,20:10:15.000,38,11147191,5805,0,1770495014,13128.650821709998,26204.078400240003,53260.75234632 2026-02-07,20:10:16.000,38,11147238,4445,0,1770495015,13128.684503259989,26665.40871309,53260.79426904 2026-02-07,20:10:17.000,38,11147183,5845,0,1770495016,13128.718184809994,26204.141842409997,53260.79426904 2026-02-07,20:10:18.000,38,11147205,4925,0,1770495017,13128.745130049989,30816.070390559995,53260.72439784 2026-02-07,20:10:19.000,38,11147276,4445,0,1770495018,13128.724921119989,32199.5890374,53260.7453592 2026-02-07,20:10:20.000,38,11147224,4365,0,1770495019,13128.724921119989,31277.266769940004,53260.72439784 2026-02-07,20:10:21.000,38,11147210,4445,0,1770495020,13128.731657429998,27587.71688229,53260.63356528 2026-02-07,20:10:22.000,38,11147167,5605,0,1770495021,13128.711448499998,27587.787373590007,53260.65452664 2026-02-07,20:10:24.000,38,11147203,5044,0,1770495023,13128.691239569998,25743.100543890003,53260.56369408001 2026-02-07,20:10:25.000,38,11147232,4445,0,1770495024,13128.738393739994,34505.61322908,53260.43792592 2026-02-07,20:10:26.000,38,11147172,5325,0,1770495025,13128.704712189989,29893.783368749995,53260.50779712 2026-02-07,20:10:27.000,38,11147149,4885,0,1770495026,13128.758602669994,31277.386605149994,53260.51478424 2026-02-07,20:10:28.000,38,11147163,5684,0,1770495027,13128.657558019993,31277.428899930004,53260.44491304001 2026-02-07,20:10:29.000,38,11147199,4605,0,1770495028,13128.711448499998,26665.613137859997,53260.42395168001 2026-02-07,20:10:30.000,38,11147165,5005,0,1770495029,13128.637349089993,27126.837713760004,53260.430938800004 2026-02-07,20:10:31.000,38,11147179,4845,0,1770495030,13128.637349089993,30355.282860720006,53260.451900160006 2026-02-07,20:10:32.000,38,11147290,4485,0,1770495031,13128.657558019993,31738.843802339994,53260.43792592 2026-02-07,20:10:33.000,38,11147253,5165,0,1770495032,13128.617140159993,27126.922303319996,53260.38901608 2026-02-07,20:10:35.000,38,11147282,5485,0,1770495034,13128.630612779998,22053.959505780003,53260.2911964 2026-02-07,20:10:36.000,38,11147113,4885,0,1770495035,13128.617140159993,28510.44799929,53260.24927368 2026-02-07,20:10:37.000,38,11147158,4485,0,1770495036,13128.738393739994,31738.77331104,53260.31914488 2026-02-07,20:10:38.000,38,11147255,5965,0,1770495037,13128.650821709998,33583.5447303,53260.151454 2026-02-07,20:10:39.000,38,11147209,4925,0,1770495038,13128.630612779998,26665.683629160005,53260.24228656 2026-02-07,20:10:40.000,38,11147168,4445,0,1770495039,13128.664294329988,32200.019034330006,53260.2213252 2026-02-07,20:10:41.000,38,11147159,4845,0,1770495040,13128.657558019993,36350.631367890004,53260.165428240005 2026-02-07,20:10:42.000,38,11147177,4525,0,1770495041,13128.671030639998,24820.926308160007,53260.24927368 2026-02-07,20:10:43.000,38,11147176,4485,0,1770495042,13128.644085399988,34044.6283236,53260.165428240005 2026-02-07,20:10:44.000,38,11147201,4965,0,1770495043,13128.697975879993,26204.543642820005,53260.14446688 2026-02-07,20:10:46.000,38,11147262,4445,0,1770495045,13128.637349089993,24359.793370950007,53260.02568584 2026-02-07,20:10:47.000,38,11147191,5884,0,1770495046,13128.677766949993,33122.23556484,53260.00472448 2026-02-07,20:10:48.000,38,11147255,5725,0,1770495047,13128.644085399988,27587.956552710006,53260.067608560006 2026-02-07,20:10:49.000,38,11147257,5965,0,1770495048,13128.677766949993,26204.487249779995,53260.00472448 2026-02-07,20:10:50.000,38,11147199,5765,0,1770495049,13128.630612779998,30355.1841729,53259.899917680006 2026-02-07,20:10:51.000,38,11147171,4885,0,1770495050,13128.657558019993,25743.241526490005,53259.85799496 2026-02-07,20:10:52.000,38,11147256,4245,0,1770495051,13128.637349089993,25743.30496866,53259.92087904001 2026-02-07,20:10:53.000,38,11147005,4525,0,1770495052,13128.657558019993,26204.487249779995,53259.94184040001 2026-02-07,20:10:54.000,38,11147154,5485,0,1770495053,13128.650821709998,26665.697727420004,53259.91389192 2026-02-07,20:10:55.000,38,11147175,4805,0,1770495054,13128.617140159993,29893.987793520006,53259.927866160004 2026-02-07,20:10:57.000,38,11147144,5365,0,1770495056,13128.596931229993,25743.361361699994,53259.89293056001 2026-02-07,20:10:58.000,38,11147165,5805,0,1770495057,13128.583458609988,26204.550691950004,53259.82305936001 2026-02-07,20:10:59.000,38,11147216,4525,0,1770495058,13128.603667539988,28510.518490589995,53259.927866160004 2026-02-07,20:11:00.000,38,11147253,4885,0,1770495059,13128.576722299993,34044.748158810005,53259.78812376 2026-02-07,20:11:01.000,38,11147160,5285,0,1770495060,13128.516095509993,27127.02099114,53259.72523968001 2026-02-07,20:11:02.000,38,11147138,5525,0,1770495061,13128.516095509993,27127.04213853,53259.73921392 2026-02-07,20:11:03.000,38,11147151,5925,0,1770495062,13128.549777059998,24359.906157029996,53259.732226800006 2026-02-07,20:11:04.000,38,11147002,5445,0,1770495063,13128.448732409997,28510.751111880003,53259.732226800006 2026-02-07,20:11:05.000,38,11146958,4405,0,1770495064,13128.516095509993,30816.4792401,53259.62742 2026-02-07,20:11:06.000,38,11147022,5445,0,1770495065,13128.455468719992,31277.851847729995,53259.57851016 2026-02-07,20:11:08.000,38,11147053,5245,0,1770495067,13128.415050859992,28049.49833946,53259.592484400004 2026-02-07,20:11:09.000,38,11146986,4605,0,1770495068,13128.448732409997,33122.588021339994,53259.57851016 2026-02-07,20:11:10.000,38,11147275,5044,0,1770495069,13128.327478829997,30816.563829659994,53259.43178064 2026-02-07,20:11:11.000,38,11147138,4485,0,1770495070,13128.327478829997,27127.310005470004,53259.40383216 2026-02-07,20:11:12.000,38,11147213,4645,0,1770495071,13128.287060969997,28510.687669709994,53259.48069048 2026-02-07,20:11:13.000,38,11147198,4565,0,1770495072,13128.239906800001,29894.20631655,53259.47370336 2026-02-07,20:11:14.000,38,11147247,4965,0,1770495073,13128.239906800001,34044.755207940005,53259.36190944 2026-02-07,20:11:15.000,38,11147402,4445,0,1770495074,13128.152334769991,27588.478188330002,53259.41081928 2026-02-07,20:11:16.000,38,11147310,4445,0,1770495075,13128.125389529996,27588.33720573,53259.40383216 2026-02-07,20:11:17.000,38,11147297,4965,0,1770495076,13128.071499049991,27588.224419649996,53259.29902536001 2026-02-07,20:11:19.000,38,11147279,5085,0,1770495078,13128.004135949996,32200.23755736,53259.257102640004 2026-02-07,20:11:20.000,38,11147103,5805,0,1770495079,13127.923300229995,32661.22246284,53259.29203824 2026-02-07,20:11:21.000,38,11147277,5684,0,1770495080,13127.82899188999,32661.307052400007,53259.089411760004 2026-02-07,20:11:22.000,38,11147006,4645,0,1770495081,13127.85593713,26204.621183249998,53259.25011552001 2026-02-07,20:11:23.000,38,11147157,5005,0,1770495082,13127.74815616999,30355.34630289,53259.257102640004 2026-02-07,20:11:24.000,38,11147169,4765,0,1770495083,13127.76836509999,28971.728968230003,53259.1383216 2026-02-07,20:11:25.000,38,11147210,5245,0,1770495084,13127.74815616999,24359.779272689993,53259.0684504 2026-02-07,20:11:26.000,38,11147419,5205,0,1770495085,13127.71447462,27587.87901228,53259.02652768 2026-02-07,20:11:27.000,38,11147107,5765,0,1770495086,13127.75489248,25743.093494760004,53259.22216704001 2026-02-07,20:11:28.000,38,11147229,4925,0,1770495087,13127.680793069994,28048.85686863,53259.07543752 2026-02-07,20:11:30.000,38,11147082,4725,0,1770495089,13127.64711151999,23437.11864699,53259.22216704001 2026-02-07,20:11:31.000,38,11147277,5125,0,1770495090,13127.566275799989,28971.094546530003,53258.95665648 2026-02-07,20:11:32.000,38,11147427,5044,0,1770495091,13127.64711151999,28048.68768951,53259.00556632 2026-02-07,20:11:33.000,38,11147155,5884,0,1770495092,13127.451758529998,28509.954560190003,53259.0684504 2026-02-07,20:11:34.000,38,11147155,5565,0,1770495093,13127.492176389998,33121.24163751,53258.98460496001 2026-02-07,20:11:35.000,38,11147187,5205,0,1770495094,13127.552803179999,27587.336229270004,53258.921720880004 2026-02-07,20:11:36.000,38,11147188,5485,0,1770495095,13127.317032329993,30815.591049719995,53258.93569512001 2026-02-07,20:11:37.000,38,11147196,4565,0,1770495096,13127.364186499988,25742.726940000008,53258.91473376001 2026-02-07,20:11:38.000,38,11147188,4605,0,1770495097,13127.343977570003,33121.53065184,53258.95665648 2026-02-07,20:11:39.000,38,11147444,4485,0,1770495098,13127.276614469993,27587.336229270004,53258.76800424001 2026-02-07,20:11:41.000,38,11147319,5884,0,1770495100,13127.094734099992,32660.496402449993,53258.80293984 2026-02-07,20:11:42.000,38,11147107,4845,0,1770495101,13127.007162069996,31738.188233249995,53258.64922320001 2026-02-07,20:11:43.000,38,11147166,4405,0,1770495102,13126.953271589991,32199.45510393,53258.66319744 2026-02-07,20:11:44.000,38,11147233,5765,0,1770495103,13126.906117419996,27587.738029679997,53258.8588368 2026-02-07,20:11:45.000,38,11147191,5805,0,1770495104,13126.83875432,31277.245622550006,53258.774991360006 2026-02-07,20:11:46.000,38,11147265,5725,0,1770495105,13126.704028119995,28971.404708250004,53258.66319744 2026-02-07,20:11:47.000,38,11147087,4845,0,1770495106,13126.602983469995,24820.594999049994,53258.59332624 2026-02-07,20:11:48.000,38,11146972,4485,0,1770495107,13126.663610259995,25743.12169128,53258.705120160004 2026-02-07,20:11:49.000,38,11147030,4445,0,1770495108,13126.58951084999,28049.075391659993,53258.71210728 2026-02-07,20:11:50.000,38,11147152,5565,0,1770495109,13126.50867512999,27126.534601170002,53258.59332624 2026-02-07,20:11:52.000,38,11147291,5925,0,1770495111,13126.49520251,27587.808520980005,53258.558390640006 2026-02-07,20:11:53.000,38,11147020,5365,0,1770495112,13126.52888405999,26204.501348039994,53258.51646792 2026-02-07,20:11:54.000,38,11147109,4765,0,1770495113,13126.454784649999,28510.081444530006,53258.49550656 2026-02-07,20:11:55.000,38,11147356,5485,0,1770495114,13126.387421549989,28049.17407948,53258.51646792 2026-02-07,20:11:56.000,38,11147196,5245,0,1770495115,13126.232486419998,28049.026047749998,53258.46057096001 2026-02-07,20:11:57.000,38,11147449,5925,0,1770495116,13126.340267379994,28049.040146009997,53258.57935200001 2026-02-07,20:11:58.000,38,11146977,5845,0,1770495117,13126.340267379994,30815.908260569995,53258.418648240004 2026-02-07,20:11:59.000,38,11147199,4765,0,1770495118,13126.279640589994,31277.210376899995,53258.4745452 2026-02-07,20:12:00.000,38,11147336,4405,0,1770495119,13126.117969149993,29893.755172229998,53258.390699760006 2026-02-07,20:12:01.000,38,11147234,4565,0,1770495120,13126.097760219993,29893.508452680006,53258.29288008001 2026-02-07,20:12:03.000,38,11147463,4845,0,1770495122,13125.969770329997,25281.572855399994,53258.32781568 2026-02-07,20:12:04.000,38,11147380,4765,0,1770495123,13125.861989370002,31276.970706480002,53258.35576416 2026-02-07,20:12:05.000,38,11147183,5684,0,1770495124,13125.915879849992,31276.99185387,53258.38371264001 2026-02-07,20:12:06.000,38,11147058,5125,0,1770495125,13125.915879849992,30354.458112509994,53258.18108616 2026-02-07,20:12:07.000,38,11147193,5765,0,1770495126,13125.814835199992,28048.913261669994,53258.23698312 2026-02-07,20:12:08.000,38,11147028,5405,0,1770495127,13125.888934609997,30354.676635540003,53258.153137680005 2026-02-07,20:12:09.000,38,11147398,4485,0,1770495128,13125.713790549991,28510.067346270007,53258.1601248 2026-02-07,20:12:10.000,38,11147270,5405,0,1770495129,13125.626218519996,30354.69778293,53257.97147256 2026-02-07,20:12:11.000,38,11147152,4565,0,1770495130,13125.673372689991,31738.265773680003,53258.25794448 2026-02-07,20:12:12.000,38,11147318,5285,0,1770495131,13125.57906435,28510.433901030003,53258.11820208 2026-02-07,20:12:14.000,38,11147338,4605,0,1770495133,13125.727263169996,24820.700736,53258.26493160001 2026-02-07,20:12:15.000,38,11147093,5925,0,1770495134,13125.70031793,26665.56379395,53258.12518920001 2026-02-07,20:12:16.000,38,11147093,5884,0,1770495135,13125.767681029996,33121.87605921,53258.083266480004 2026-02-07,20:12:17.000,38,11147005,4685,0,1770495136,13125.760944720001,28510.236525390006,53258.21602176001 2026-02-07,20:12:18.000,38,11147396,4485,0,1770495137,13125.888934609997,31738.716918000006,53258.1601248 2026-02-07,20:12:19.000,38,11147173,5884,0,1770495138,13125.787889959996,27126.781320719994,53258.034356640004 2026-02-07,20:12:20.000,38,11147189,5845,0,1770495139,13125.848516749997,28971.559789110004,53258.083266480004 2026-02-07,20:12:21.000,38,11147264,4525,0,1770495140,13125.754208409991,27126.626239859994,53258.13916344 2026-02-07,20:12:22.000,38,11147267,4725,0,1770495141,13125.787889959996,26204.27577588,53258.2998672 2026-02-07,20:12:23.000,38,11147376,5605,0,1770495142,13125.754208409991,34044.67061838,53258.12518920001 2026-02-07,20:12:25.000,38,11147345,6045,0,1770495144,13125.59253696999,29432.643382409995,53258.153137680005 2026-02-07,20:12:26.000,38,11147212,4685,0,1770495145,13125.55211910999,31277.541686009994,53257.97845968001 2026-02-07,20:12:27.000,38,11147199,5005,0,1770495146,13125.45107445999,31738.886097120005,53258.06230512 2026-02-07,20:12:28.000,38,11147141,5765,0,1770495147,13125.51843756,30355.487285490002,53257.89461424 2026-02-07,20:12:29.000,38,11147284,5245,0,1770495148,13125.45107445999,28510.588981890003,53258.01339528 2026-02-07,20:12:30.000,38,11147002,4325,0,1770495149,13125.4780197,30355.416794189994,53257.96448544 2026-02-07,20:12:31.000,38,11147335,5884,0,1770495150,13125.35676612,32199.990837809994,53257.85967864001 2026-02-07,20:12:32.000,38,11147054,4125,0,1770495151,13125.444338149995,33122.60916873001,53257.89461424 2026-02-07,20:12:33.000,38,11147130,4205,0,1770495152,13125.444338149995,25282.348259699997,53258.034356640004 2026-02-07,20:12:34.000,38,11147065,5884,0,1770495153,13125.39718398,29894.164021770004,53257.94352408 2026-02-07,20:12:36.000,38,11147066,5805,0,1770495155,13125.43760184,28510.835701439995,53257.95749832001 2026-02-07,20:12:37.000,38,11147289,5205,0,1770495156,13125.41739291,31739.11166928,53257.76185896001 2026-02-07,20:12:38.000,38,11147258,5085,0,1770495157,13125.41739291,31738.998883199994,53257.95749832001 2026-02-07,20:12:39.000,38,11147452,5445,0,1770495158,13125.43760184,29894.001891780004,53257.88064000001 2026-02-07,20:12:40.000,38,11147085,5765,0,1770495159,13125.35002980999,29894.417790449996,53257.866665760004 2026-02-07,20:12:41.000,38,11147257,5965,0,1770495160,13125.41739291,31277.80955295,53257.80378168 2026-02-07,20:12:42.000,38,11147216,5205,0,1770495161,13125.4780197,29894.06533395,53257.915575600004 2026-02-07,20:12:43.000,38,11147391,5285,0,1770495162,13125.53191017999,28049.406700770007,53257.817755920005 2026-02-07,20:12:44.000,38,11147039,4765,0,1770495163,13125.4780197,29894.3825448,53257.82474304 2026-02-07,20:12:45.000,38,11147114,5445,0,1770495164,13125.59253696999,31738.991834069995,53257.97147256 2026-02-07,20:12:47.000,38,11147203,5125,0,1770495166,13125.45107445999,27126.971647230006,53257.67801352 2026-02-07,20:12:48.000,38,11147249,4605,0,1770495167,13125.55211910999,28971.76421388,53257.78282032 2026-02-07,20:12:49.000,38,11147270,4365,0,1770495168,13125.49149231999,29894.185169160002,53257.76185896001 2026-02-07,20:12:50.000,38,11147126,4565,0,1770495169,13125.484756009995,26666.007889140004,53257.85269152 2026-02-07,20:12:51.000,38,11147290,5445,0,1770495170,13125.59927328,33583.735056809994,53257.866665760004 2026-02-07,20:12:52.000,38,11147334,5165,0,1770495171,13125.55211910999,28510.490294069998,53257.75487184 2026-02-07,20:12:53.000,38,11147177,4885,0,1770495172,13125.49149231999,26665.803464369994,53257.80378168 2026-02-07,20:12:54.000,38,11147152,5245,0,1770495173,13125.43086552999,25743.255624750003,53257.73391048 2026-02-07,20:12:55.000,38,11147157,4685,0,1770495174,13125.49822863,33583.615221600005,53257.85269152 2026-02-07,20:12:56.000,38,11147202,4285,0,1770495175,13125.47128338999,28510.433901030003,53257.698974880004 2026-02-07,20:12:58.000,38,11147226,4765,0,1770495177,13125.41065659999,26665.606088729997,53257.72692336 2026-02-07,20:12:59.000,38,11147275,5925,0,1770495178,13125.37023873999,28971.496346939995,53257.76185896001 2026-02-07,20:13:00.000,38,11147119,5044,0,1770495179,13125.39718398,28971.489297809996,53257.73391048 2026-02-07,20:13:01.000,38,11147410,5405,0,1770495180,13125.22877622999,28510.32111495,53257.698974880004 2026-02-07,20:13:02.000,38,11147156,4485,0,1770495181,13125.363502429995,28971.390609990005,53257.768846080005 2026-02-07,20:13:03.000,38,11147271,5605,0,1770495182,13125.43760184,32660.862957210004,53257.552245360006 2026-02-07,20:13:04.000,38,11147124,4645,0,1770495183,13125.323084569995,31277.48529297,53257.67801352 2026-02-07,20:13:05.000,38,11147242,4645,0,1770495184,13125.35002980999,28510.180132349997,53257.64307792001 2026-02-07,20:13:06.000,38,11147322,4645,0,1770495185,13125.39044766999,27126.668534640005,53257.75487184 2026-02-07,20:13:07.000,38,11147203,5085,0,1770495186,13125.49822863,32660.90525199,53257.68500064 2026-02-07,20:13:09.000,38,11147225,5205,0,1770495188,13125.444338149995,28971.489297809996,53257.55923248 2026-02-07,20:13:10.000,38,11147197,5125,0,1770495189,13125.49822863,28510.48324494,53257.58718096 2026-02-07,20:13:11.000,38,11147385,4885,0,1770495190,13125.51170124999,29893.846810920004,53257.55923248 2026-02-07,20:13:12.000,38,11147083,4805,0,1770495191,13125.47128338999,30355.289909850006,53257.54525824001 2026-02-07,20:13:13.000,38,11147042,4165,0,1770495192,13125.45107445999,27127.154924610004,53257.54525824001 2026-02-07,20:13:14.000,38,11147046,5245,0,1770495193,13125.39718398,26204.670527160008,53257.64307792001 2026-02-07,20:13:15.000,38,11146886,4565,0,1770495194,13125.43760184,24359.962550070006,53257.55923248 2026-02-07,20:13:16.000,38,11147284,4645,0,1770495195,13125.49822863,34967.41583364,53257.55923248 2026-02-07,20:13:17.000,38,11147104,4285,0,1770495196,13125.45781077,32200.152967799993,53257.482374160005 2026-02-07,20:13:18.000,38,11147244,5085,0,1770495197,13125.45107445999,29433.39059019,53257.433464320005 2026-02-07,20:13:20.000,38,11147410,4525,0,1770495199,13125.45781077,28511.082420990002,53257.44045144 2026-02-07,20:13:21.000,38,11147066,4565,0,1770495200,13125.41065659999,30355.557776789996,53257.46839992 2026-02-07,20:13:22.000,38,11147401,4925,0,1770495201,13125.37697505,31738.907244510003,53257.41949008 2026-02-07,20:13:23.000,38,11147179,5925,0,1770495202,13125.31634826,31277.80955295,53257.59416808001 2026-02-07,20:13:24.000,38,11146994,4325,0,1770495203,13125.2759304,31738.907244510003,53257.34961888 2026-02-07,20:13:25.000,38,11147386,4445,0,1770495204,13125.343293499995,27588.083437049994,53257.60814232 2026-02-07,20:13:26.000,38,11147158,5445,0,1770495205,13125.444338149995,28971.482248679997,53257.44743856 2026-02-07,20:13:27.000,38,11147272,4445,0,1770495206,13125.24898515999,28971.45405216,53257.58718096 2026-02-07,20:13:28.000,38,11147227,4845,0,1770495207,13125.235512539999,30354.944502479993,53257.363593120004 2026-02-07,20:13:29.000,38,11147153,4765,0,1770495208,13125.343293499995,27126.753124199997,53257.44743856 2026-02-07,20:13:31.000,38,11147056,4685,0,1770495210,13125.323084569995,28510.074395400006,53257.44045144 2026-02-07,20:13:32.000,38,11147334,4445,0,1770495211,13125.37697505,30815.83776927,53257.363593120004 2026-02-07,20:13:33.000,38,11147204,4205,0,1770495212,13125.37697505,31277.090541690006,53257.4614128 2026-02-07,20:13:34.000,38,11147349,5565,0,1770495213,13125.35002980999,27587.54065404,53257.482374160005 2026-02-07,20:13:35.000,38,11147197,4965,0,1770495214,13125.424129219995,34044.226523189995,53257.55923248 2026-02-07,20:13:36.000,38,11147095,4845,0,1770495215,13125.4780197,27126.421815089998,53257.41250296 2026-02-07,20:13:37.000,38,11147163,4805,0,1770495216,13125.484756009995,36350.16612531,53257.496348399996 2026-02-07,20:13:38.000,38,11147009,5845,0,1770495217,13125.49822863,25281.854820599998,53257.384554480006 2026-02-07,20:13:39.000,38,11147265,5645,0,1770495218,13125.585800659996,30354.88106031,53257.28673480001 2026-02-07,20:13:40.000,38,11147241,5925,0,1770495219,13125.51170124999,24359.581897049997,53257.44743856 2026-02-07,20:13:42.000,38,11147223,4965,0,1770495221,13125.63969114,28510.45504842,53257.34263176 2026-02-07,20:13:43.000,38,11147187,4805,0,1770495222,13125.585800659996,31277.47119471,53257.39852872 2026-02-07,20:13:44.000,38,11147241,5925,0,1770495223,13125.693581619991,27588.055240529997,53257.42647720001 2026-02-07,20:13:45.000,38,11147193,4765,0,1770495224,13125.653163759991,30816.3382575,53257.34961888 2026-02-07,20:13:46.000,38,11147214,4645,0,1770495225,13125.606009589996,30355.268762460008,53257.42647720001 2026-02-07,20:13:47.000,38,11147150,4325,0,1770495226,13125.57906435,30355.254664199994,53257.45442568001 2026-02-07,20:13:48.000,38,11147265,5725,0,1770495227,13125.632954829991,28971.580936500002,53257.384554480006 2026-02-07,20:13:49.000,38,11147232,4245,0,1770495228,13125.57906435,29893.973695260007,53257.40551584001 2026-02-07,20:13:50.000,38,11147282,4205,0,1770495229,13125.55211910999,29894.023039170002,53257.33564464001 2026-02-07,20:13:51.000,38,11147156,4445,0,1770495230,13125.55211910999,28971.665526059995,53257.37756736001 2026-02-07,20:13:53.000,38,11147222,4405,0,1770495232,13125.43760184,28971.721919100004,53257.27276056 2026-02-07,20:13:54.000,38,11147158,5325,0,1770495233,13125.35002980999,36350.66661354,53257.363593120004 2026-02-07,20:13:55.000,38,11147172,5325,0,1770495234,13125.35002980999,28049.456044680002,53257.24481208 2026-02-07,20:13:56.000,38,11147289,4885,0,1770495235,13125.343293499995,25743.558737340005,53257.23083784 2026-02-07,20:13:57.000,38,11147177,5805,0,1770495236,13125.262457779994,31738.843802339994,53257.27276056 2026-02-07,20:13:58.000,38,11147163,4805,0,1770495237,13125.31634826,28971.820606919995,53257.28673480001 2026-02-07,20:13:59.000,38,11147216,5285,0,1770495238,13125.363502429995,28049.568830760007,53257.30070904 2026-02-07,20:14:00.000,38,11146954,4245,0,1770495239,13125.29613933,27588.316058340002,53257.2517992 2026-02-07,20:14:01.000,38,11147160,4645,0,1770495240,13125.222039919994,29433.150919770007,53257.2517992 2026-02-07,20:14:02.000,38,11147315,5845,0,1770495241,13125.2759304,31277.851847729995,53257.07013408001 2026-02-07,20:14:04.000,38,11147158,5565,0,1770495243,13125.28940301999,29432.939445869997,53257.216863600006 2026-02-07,20:14:05.000,38,11147113,6005,0,1770495244,13125.35002980999,31277.717914260007,53257.11904392001 2026-02-07,20:14:06.000,38,11147208,5405,0,1770495245,13125.343293499995,31277.64037383,53257.11904392001 2026-02-07,20:14:07.000,38,11147237,4765,0,1770495246,13125.35002980999,28510.398655380006,53257.195902240004 2026-02-07,20:14:08.000,38,11147256,4485,0,1770495247,13125.43760184,32199.983788679994,53257.01423712 2026-02-07,20:14:09.000,38,11147152,5245,0,1770495248,13125.57906435,31738.554788010006,53257.17494088 2026-02-07,20:14:10.000,38,11147121,4925,0,1770495249,13125.525173869995,30355.141878120005,53257.27974768 2026-02-07,20:14:11.000,38,11147290,4605,0,1770495250,13125.606009589996,28048.870966889997,53257.216863600006 2026-02-07,20:14:12.000,38,11147257,4765,0,1770495251,13125.57906435,27587.618194470007,53257.09109544001 2026-02-07,20:14:13.000,38,11147150,5365,0,1770495252,13125.57906435,27126.41476596,53257.12603104 2026-02-07,20:14:15.000,38,11147054,4525,0,1770495254,13125.57906435,27587.38557318,53257.22385072 2026-02-07,20:14:16.000,38,11147300,4605,0,1770495255,13125.632954829991,28509.82062672,53257.181928 2026-02-07,20:14:17.000,38,11147198,4605,0,1770495256,13125.653163759991,28970.720942640008,53257.11904392001 2026-02-07,20:14:18.000,38,11147287,5684,0,1770495257,13125.55211910999,28970.706844379994,53257.098082560005 2026-02-07,20:14:19.000,38,11147169,5085,0,1770495258,13125.61948221,33121.446062279996,53257.1120568 2026-02-07,20:14:20.000,38,11147126,5485,0,1770495259,13125.57906435,32660.320174199995,53257.0771212 2026-02-07,20:14:21.000,38,11147029,5765,0,1770495260,13125.403920289995,26203.761189390003,53257.24481208 2026-02-07,20:14:22.000,38,11147175,5725,0,1770495261,13125.43760184,27587.357376660002,53257.098082560005 2026-02-07,20:14:23.000,38,11147189,5044,0,1770495262,13125.43086552999,33121.69983096,53257.15397952 2026-02-07,20:14:24.000,38,11147319,4885,0,1770495263,13125.363502429995,28048.66654212,53257.1120568 2026-02-07,20:14:26.000,38,11147352,4565,0,1770495265,13125.41065659999,24820.552704269998,53257.04218560001 2026-02-07,20:14:27.000,38,11147273,5125,0,1770495266,13125.30961194999,29432.41076112,53257.04218560001 2026-02-07,20:14:28.000,38,11147090,5605,0,1770495267,13125.282666709994,34044.40980057001,53256.95135304001 2026-02-07,20:14:29.000,38,11147111,5645,0,1770495268,13125.29613933,26665.704776550003,53257.098082560005 2026-02-07,20:14:30.000,38,11147132,4285,0,1770495269,13125.107522649989,26665.859857410003,53256.94436592 2026-02-07,20:14:31.000,38,11147118,5445,0,1770495270,13125.141204199994,25282.369407089995,53256.92340456001 2026-02-07,20:14:32.000,38,11147227,5645,0,1770495271,13125.040159549993,22976.641278869996,53256.881481840006 2026-02-07,20:14:33.000,38,11147066,4445,0,1770495272,13125.107522649989,25282.602028380003,53256.77667504 2026-02-07,20:14:34.000,38,11147285,4805,0,1770495273,13124.993005379998,28972.271751239998,53256.84654624 2026-02-07,20:14:35.000,38,11147112,4285,0,1770495274,13125.114258959999,33122.84179002,53256.81859776 2026-02-07,20:14:37.000,38,11147069,5085,0,1770495276,13125.168149439989,29894.67860826,53256.825584879996 2026-02-07,20:14:38.000,38,11147172,5405,0,1770495277,13125.019950619993,21132.010842210002,53256.83257200001 2026-02-07,20:14:39.000,38,11147178,4605,0,1770495278,13125.141204199994,33122.729003939996,53256.993275759996 2026-02-07,20:14:40.000,38,11147037,4845,0,1770495279,13125.026686929989,26666.099527829996,53256.79064928 2026-02-07,20:14:41.000,38,11147179,4765,0,1770495280,13124.972796449998,31739.26675014,53257.00725 2026-02-07,20:14:42.000,38,11147155,5525,0,1770495281,13125.026686929989,28049.738009880006,53256.75571368001 2026-02-07,20:14:43.000,38,11147152,5405,0,1770495282,13125.114258959999,24821.243519010008,53256.78366216001 2026-02-07,20:14:44.000,38,11147033,4925,0,1770495283,13124.952587519998,29432.89715109,53256.79064928 2026-02-07,20:14:45.000,38,11147360,5245,0,1770495284,13124.959323829993,28049.195226869997,53256.81859776 2026-02-07,20:14:46.000,38,11147317,4925,0,1770495285,13124.945851209988,26665.782316979996,53256.74872656 2026-02-07,20:14:48.000,38,11147098,5085,0,1770495287,13124.986269069988,24820.623195570006,53256.762700800005 2026-02-07,20:14:49.000,38,11147003,5005,0,1770495288,13124.979532759993,30816.16907838,53256.85353336001 2026-02-07,20:14:50.000,38,11147006,4485,0,1770495289,13124.925642280003,30354.845814660002,53256.811610640005 2026-02-07,20:14:51.000,38,11147158,4485,0,1770495290,13124.959323829993,34966.68272411999,53256.83955912 2026-02-07,20:14:52.000,38,11147324,5405,0,1770495291,13124.945851209988,30354.923355089995,53256.83955912 2026-02-07,20:14:53.000,38,11147197,4645,0,1770495292,13124.966060139988,28510.074395400006,53256.8675076 2026-02-07,20:14:54.000,38,11147045,5645,0,1770495293,13124.905433350003,29893.600091369997,53256.66488112001 2026-02-07,20:14:55.000,38,11147231,6124,0,1770495294,13124.932378589998,32199.91329738,53256.89545608 2026-02-07,20:14:56.000,38,11147198,4485,0,1770495295,13124.999741689993,28510.201279739995,53256.74872656 2026-02-07,20:14:57.000,38,11147084,4685,0,1770495296,13124.838070249993,30816.126783600004,53256.72077808 2026-02-07,20:14:59.000,38,11146957,5965,0,1770495298,13124.878488109993,31277.421850800005,53256.74173944 2026-02-07,20:15:00.000,38,11147237,4965,0,1770495299,13124.905433350003,33583.37555118,53256.67885536 2026-02-07,20:15:01.000,38,11147028,4525,0,1770495300,13124.817861319993,24821.370403349996,53256.84654624 2026-02-07,20:15:02.000,38,11147210,5325,0,1770495301,13124.871751799998,28049.49129033,53256.7976364 2026-02-07,20:15:03.000,38,11147070,5285,0,1770495302,13124.912169659998,29894.396643059998,53256.72077808 2026-02-07,20:15:04.000,38,11147241,4565,0,1770495303,13124.790916079997,30355.882036769995,53256.73475232001 2026-02-07,20:15:05.000,38,11147131,5645,0,1770495304,13124.777443459992,28511.061273600004,53256.69981672 2026-02-07,20:15:06.000,38,11147211,5765,0,1770495305,13124.811125009997,29894.586969569995,53256.75571368001 2026-02-07,20:15:07.000,38,11147179,5605,0,1770495306,13124.683135120002,31278.324139439996,53256.881481840006 2026-02-07,20:15:08.000,38,11147109,6084,0,1770495307,13124.696607739992,33123.20129565,53256.72077808 2026-02-07,20:15:10.000,38,11147271,5725,0,1770495309,13124.662926190002,29895.031064759998,53256.6229584 2026-02-07,20:15:11.000,38,11147314,4485,0,1770495310,13124.750498219997,30356.030068499997,53256.60898416 2026-02-07,20:15:12.000,38,11147292,5365,0,1770495311,13124.521463680001,28050.26669463,53256.525138720004 2026-02-07,20:15:13.000,38,11147192,4325,0,1770495312,13124.555145229991,28511.498319659993,53256.6229584 2026-02-07,20:15:14.000,38,11147282,4365,0,1770495313,13124.555145229991,33123.49735911,53256.68584248001 2026-02-07,20:15:15.000,38,11147108,5684,0,1770495314,13124.454100579991,36351.731032170006,53256.67186824 2026-02-07,20:15:16.000,38,11146947,5925,0,1770495315,13124.346319619995,27589.042118729994,53256.63693264001 2026-02-07,20:15:17.000,38,11147237,4845,0,1770495316,13124.501254750001,25744.122667739997,53256.68584248001 2026-02-07,20:15:18.000,38,11147106,4485,0,1770495317,13124.4002101,30817.254644400004,53256.60199704 2026-02-07,20:15:19.000,38,11147069,4605,0,1770495318,13124.33284699999,27127.754100660008,53256.56007432 2026-02-07,20:15:21.000,38,11147215,4965,0,1770495320,13124.144230319995,30355.952528070004,53256.546100080006 2026-02-07,20:15:22.000,38,11147204,4485,0,1770495321,13124.204857109995,30355.797447210003,53256.61597128001 2026-02-07,20:15:23.000,38,11147326,4525,0,1770495322,13124.265483899995,31739.23855362,53256.657893999996 2026-02-07,20:15:24.000,38,11147041,4805,0,1770495323,13124.184648179995,28049.716862490008,53256.60199704 2026-02-07,20:15:25.000,38,11147171,4885,0,1770495324,13124.39347378999,28972.22945646,53256.40635768 2026-02-07,20:15:26.000,38,11147297,5645,0,1770495325,13124.386737479996,28972.158965159993,53256.56007432 2026-02-07,20:15:27.000,38,11147219,4885,0,1770495326,13124.346319619995,29894.340250020003,53256.60199704 2026-02-07,20:15:28.000,38,11147105,4565,0,1770495327,13124.366528549996,34967.40173538,53256.58802280001 2026-02-07,20:15:29.000,38,11147189,4725,0,1770495328,13124.31937438,26665.838710020005,53256.490203119996 2026-02-07,20:15:30.000,38,11147017,4885,0,1770495329,13124.25201127999,23898.935349809995,53256.51116448 2026-02-07,20:15:32.000,38,11147224,5485,0,1770495331,13124.42041903,28049.371455119996,53256.56706144001 2026-02-07,20:15:33.000,38,11147119,5125,0,1770495332,13124.46083689,28510.863897960007,53256.57404856 2026-02-07,20:15:34.000,38,11147193,4965,0,1770495333,13124.494518439991,28049.63932206,53256.49719024001 2026-02-07,20:15:35.000,38,11147250,4645,0,1770495334,13124.629244639997,33583.94653071,53256.56706144001 2026-02-07,20:15:36.000,38,11147176,4565,0,1770495335,13124.501254750001,29433.362393670002,53256.53212584 2026-02-07,20:15:37.000,38,11147133,4765,0,1770495336,13124.555145229991,34506.44502642,53256.44828040001 2026-02-07,20:15:38.000,38,11147164,5125,0,1770495337,13124.534936299991,31278.11971467,53256.60898416 2026-02-07,20:15:39.000,38,11147262,5325,0,1770495338,13124.534936299991,29894.770246950007,53256.525138720004 2026-02-07,20:15:40.000,38,11147295,6245,0,1770495339,13124.541672610001,30356.015970239998,53256.56007432 2026-02-07,20:15:41.000,38,11147254,5285,0,1770495340,13124.676398809992,28050.005876819996,53256.58802280001 2026-02-07,20:15:43.000,38,11147117,5085,0,1770495342,13124.568617849996,25744.129716869997,53256.49719024001 2026-02-07,20:15:44.000,38,11147206,5405,0,1770495343,13124.548408919996,31739.760189239998,53256.49719024001 2026-02-07,20:15:45.000,38,11147109,4965,0,1770495344,13124.534936299991,29433.71485017,53256.483216 2026-02-07,20:15:46.000,38,11147209,5485,0,1770495345,13124.514727369991,29894.925327810008,53256.5530872 2026-02-07,20:15:47.000,38,11147106,4645,0,1770495346,13124.528199989996,28511.350287930007,53256.58802280001 2026-02-07,20:15:48.000,38,11147233,5005,0,1770495347,13124.568617849996,30817.402676130005,53256.643919760005 2026-02-07,20:15:49.000,38,11147241,4885,0,1770495348,13124.528199989996,29433.85583277,53256.62994552 2026-02-07,20:15:50.000,38,11147258,4365,0,1770495349,13124.494518439991,29894.953524330005,53256.62994552 2026-02-07,20:15:51.000,38,11147294,5605,0,1770495350,13124.501254750001,31278.415778130002,53256.713790960006 2026-02-07,20:15:52.000,38,11147213,5125,0,1770495351,13124.514727369991,30356.086461540006,53256.62994552 2026-02-07,20:15:54.000,38,11147215,5925,0,1770495353,13124.501254750001,34968.13484490001,53256.643919760005 2026-02-07,20:15:55.000,38,11147173,5884,0,1770495354,13124.41368271999,32200.72394733,53256.53911296001 2026-02-07,20:15:56.000,38,11147272,4365,0,1770495355,13124.44062796,27588.689662229997,53256.69981672 2026-02-07,20:15:57.000,38,11147232,4485,0,1770495356,13124.514727369991,26205.128720609995,53256.643919760005 2026-02-07,20:15:58.000,38,11147037,4885,0,1770495357,13124.521463680001,28972.314046019994,53256.66488112001 2026-02-07,20:15:59.000,38,11147221,5565,0,1770495358,13124.507991059996,28049.864894219994,53256.66488112001 2026-02-07,20:16:00.000,38,11147194,5365,0,1770495359,13124.561881540001,27588.767202660005,53256.58103568 2026-02-07,20:16:01.000,38,11147203,5845,0,1770495360,13124.507991059996,24821.567778990007,53256.58802280001 2026-02-07,20:16:02.000,38,11147147,4605,0,1770495361,13124.575354159992,28050.069318990005,53256.56007432 2026-02-07,20:16:03.000,38,11147184,4445,0,1770495362,13124.48104582,26666.36739477,53256.5530872 2026-02-07,20:16:05.000,38,11147130,5565,0,1770495364,13124.35979224,30355.853840249998,53256.75571368001 2026-02-07,20:16:06.000,38,11147270,4565,0,1770495365,13124.38000117,30355.853840249998,53256.74173944 2026-02-07,20:16:07.000,38,11147175,4765,0,1770495366,13124.46083689,31278.084469020003,53256.46225464 2026-02-07,20:16:08.000,38,11147376,4445,0,1770495367,13124.46083689,28511.209305330005,53256.63693264001 2026-02-07,20:16:09.000,38,11147097,5005,0,1770495368,13124.406946409996,25744.10152035,53256.60199704 2026-02-07,20:16:10.000,38,11147170,4445,0,1770495369,13124.46083689,30356.107608930004,53256.56007432 2026-02-07,20:16:11.000,38,11147164,4325,0,1770495370,13124.366528549996,28050.10456464,53256.46924176001 2026-02-07,20:16:12.000,38,11147222,4605,0,1770495371,13124.42041903,29894.615166090007,53256.57404856 2026-02-07,20:16:13.000,38,11147124,5285,0,1770495372,13124.46083689,28972.455028619996,53256.53212584 2026-02-07,20:16:14.000,38,11147004,4405,0,1770495373,13124.494518439991,29894.735001299996,53256.490203119996 2026-02-07,20:16:16.000,38,11147241,5525,0,1770495375,13124.454100579991,29433.665506260004,53256.74872656 2026-02-07,20:16:17.000,38,11147240,5365,0,1770495376,13124.494518439991,31278.43692552,53256.825584879996 2026-02-07,20:16:18.000,38,11147191,4605,0,1770495377,13124.454100579991,29894.720903039997,53256.58103568 2026-02-07,20:16:19.000,38,11147211,5845,0,1770495378,13124.39347378999,31278.42987639,53256.49719024001 2026-02-07,20:16:20.000,38,11147465,4925,0,1770495379,13124.41368271999,29894.960573460005,53256.50417736 2026-02-07,20:16:21.000,38,11147410,4245,0,1770495380,13124.35979224,26666.578868669996,53256.39937056001 2026-02-07,20:16:22.000,38,11147318,4565,0,1770495381,13124.346319619995,32201.04115818,53256.51815160001 2026-02-07,20:16:23.000,38,11147123,4885,0,1770495382,13124.386737479996,31739.809533149994,53256.31552512 2026-02-07,20:16:24.000,38,11147030,4605,0,1770495383,13124.17117555999,29433.70780104,53256.53212584 2026-02-07,20:16:25.000,38,11147175,5485,0,1770495384,13124.29242913999,30356.044166759995,53256.322512239996 2026-02-07,20:16:27.000,38,11147184,5445,0,1770495386,13124.07013090999,27588.858841349997,53256.2736024 2026-02-07,20:16:28.000,38,11147105,4685,0,1770495387,13124.083603529994,30817.219398750007,53256.39238344 2026-02-07,20:16:29.000,38,11147236,5605,0,1770495388,13124.063394599994,28972.532569050003,53256.28757664 2026-02-07,20:16:30.000,38,11147024,5325,0,1770495389,13124.103812459995,26205.347243640004,53256.29456376 2026-02-07,20:16:31.000,38,11147214,5285,0,1770495390,13123.975822569999,34045.60110354,53256.32949936001 2026-02-07,20:16:32.000,38,11146989,5845,0,1770495391,13123.921932089994,25283.180057039994,53256.2736024 2026-02-07,20:16:33.000,38,11147057,4965,0,1770495392,13123.921932089994,31278.380532480005,53256.26661528 2026-02-07,20:16:34.000,38,11147196,4605,0,1770495393,13123.888250539989,29894.572871309996,53256.29456376 2026-02-07,20:16:35.000,38,11147160,4605,0,1770495394,13123.841096369993,26205.24855582,53256.18276984001 2026-02-07,20:16:36.000,38,11147247,4805,0,1770495395,13123.841096369993,28511.286845759998,53256.1687956 2026-02-07,20:16:38.000,38,11147273,6045,0,1770495397,13123.841096369993,23437.92224781,53256.2386668 2026-02-07,20:16:39.000,38,11147286,4485,0,1770495398,13123.847832679989,33122.947526970005,53256.11988576 2026-02-07,20:16:40.000,38,11147281,5925,0,1770495399,13123.928668399989,23899.259609789995,53256.1687956 2026-02-07,20:16:41.000,38,11147038,4765,0,1770495400,13123.874777919998,32661.758196719995,53256.19674408 2026-02-07,20:16:42.000,38,11147366,4645,0,1770495401,13123.894986849999,29433.157968900006,53256.12687288 2026-02-07,20:16:43.000,38,11147388,4565,0,1770495402,13123.921932089994,29894.248611329996,53256.322512239996 2026-02-07,20:16:44.000,38,11147228,5285,0,1770495403,13123.908459469989,27127.239514169996,53256.091937280005 2026-02-07,20:16:45.000,38,11147181,4885,0,1770495404,13123.908459469989,28049.759157270004,53256.13386000001 2026-02-07,20:16:46.000,38,11147014,4485,0,1770495405,13123.874777919998,28511.004880559994,53256.24565392 2026-02-07,20:16:47.000,38,11147214,5405,0,1770495406,13123.942141019994,27588.583925280007,53256.06398880001 2026-02-07,20:16:49.000,38,11147023,6084,0,1770495408,13123.942141019994,28049.505388589998,53255.89629792001 2026-02-07,20:16:50.000,38,11147343,4925,0,1770495409,13123.98929518999,28972.109621249998,53256.06398880001 2026-02-07,20:16:51.000,38,11147116,4445,0,1770495410,13123.894986849999,31277.94348642,53256.0290532 2026-02-07,20:16:52.000,38,11147302,5245,0,1770495411,13123.935404709999,26666.007889140004,53256.01507896001 2026-02-07,20:16:53.000,38,11146979,4685,0,1770495412,13123.894986849999,27588.301960080003,53255.959182 2026-02-07,20:16:54.000,38,11147083,5884,0,1770495413,13123.820887439993,25282.672519679996,53255.959182 2026-02-07,20:16:55.000,38,11147207,5805,0,1770495414,13123.814151129998,24360.159925710002,53255.91725928001 2026-02-07,20:16:56.000,38,11147207,4605,0,1770495415,13123.874777919998,27127.317054600004,53255.924246400005 2026-02-07,20:16:57.000,38,11147138,4765,0,1770495416,13123.800678509993,25743.798407759998,53256.05700168 2026-02-07,20:16:58.000,38,11147172,4365,0,1770495417,13123.713106479998,28049.554732499993,53255.8893108 2026-02-07,20:17:00.000,38,11147339,5044,0,1770495419,13123.632270759997,28510.906192740003,53255.86136232 2026-02-07,20:17:01.000,38,11147201,4845,0,1770495420,13123.713106479998,27127.338201990002,53255.86834944001 2026-02-07,20:17:02.000,38,11147016,5285,0,1770495421,13123.746788029988,28972.173063420007,53255.924246400005 2026-02-07,20:17:03.000,38,11147344,4365,0,1770495422,13123.760260649993,34506.480272069995,53256.01507896001 2026-02-07,20:17:04.000,38,11147199,4885,0,1770495423,13123.625534450002,28972.046179080004,53255.74258128 2026-02-07,20:17:05.000,38,11147047,4845,0,1770495424,13123.585116590002,31739.09757102,53255.805465360005 2026-02-07,20:17:06.000,38,11147280,4525,0,1770495425,13123.605325520002,29433.0874776,53255.5748904 2026-02-07,20:17:07.000,38,11147213,5925,0,1770495426,13123.578380279992,24821.278764660005,53255.70065856001 2026-02-07,20:17:08.000,38,11147341,5044,0,1770495427,13123.618798139993,30816.859893119996,53255.707645680006 2026-02-07,20:17:09.000,38,11147181,4765,0,1770495428,13123.679424929993,29894.312053500005,53255.637774480005 2026-02-07,20:17:11.000,38,11147309,6084,0,1770495430,13123.639007069993,28510.78635753,53255.72860704001 2026-02-07,20:17:12.000,38,11147133,5485,0,1770495431,13123.591852899997,27126.971647230006,53255.67271008 2026-02-07,20:17:13.000,38,11147033,4645,0,1770495432,13123.726579099988,29432.946494999997,53255.756555520005 2026-02-07,20:17:14.000,38,11147132,4605,0,1770495433,13123.645743380002,24821.201224229997,53255.65873584001 2026-02-07,20:17:15.000,38,11146941,5725,0,1770495434,13123.726579099988,28971.630280409998,53255.60283888 2026-02-07,20:17:16.000,38,11147014,4805,0,1770495435,13123.686161240003,29433.150919770007,53255.62380024 2026-02-07,20:17:17.000,38,11147008,4885,0,1770495436,13123.625534450002,30355.254664199994,53255.58187752001 2026-02-07,20:17:18.000,38,11147024,5525,0,1770495437,13123.746788029988,28971.905196480002,53255.5050192 2026-02-07,20:17:19.000,38,11147132,5405,0,1770495438,13123.585116590002,30816.733008780007,53255.59585176 2026-02-07,20:17:20.000,38,11147079,5005,0,1770495439,13123.645743380002,31277.774307300002,53255.637774480005 2026-02-07,20:17:22.000,38,11147439,5005,0,1770495441,13123.632270759997,30816.895138770007,53255.686684320004 2026-02-07,20:17:23.000,38,11147202,4525,0,1770495442,13123.692897549998,26665.937397839996,53255.49104496001 2026-02-07,20:17:24.000,38,11147055,4925,0,1770495443,13123.652479689998,28049.65342032,53255.39322528001 2026-02-07,20:17:25.000,38,11147088,4445,0,1770495444,13123.612061829997,26205.001836270007,53255.38623816 2026-02-07,20:17:26.000,38,11147057,4765,0,1770495445,13123.598589209992,29433.623211480008,53255.55392904 2026-02-07,20:17:27.000,38,11147296,4285,0,1770495446,13123.484071940002,30817.043170499994,53255.435148 2026-02-07,20:17:28.000,38,11147228,4485,0,1770495447,13123.470599319997,27127.50033198,53255.39322528001 2026-02-07,20:17:29.000,38,11147023,5044,0,1770495448,13123.457126699992,28972.41978297,53255.4002124 2026-02-07,20:17:30.000,38,11147027,5725,0,1770495449,13123.450390389997,27127.655412840002,53255.33732832 2026-02-07,20:17:31.000,38,11147211,4845,0,1770495450,13123.409972529997,27588.943430910003,53255.35828968 2026-02-07,20:17:33.000,38,11147189,4925,0,1770495452,13123.389763599997,29894.897131289996,53255.35828968 2026-02-07,20:17:34.000,38,11147134,5485,0,1770495453,13123.376290979992,33123.20129565,53255.41418664001 2026-02-07,20:17:35.000,38,11147284,5405,0,1770495454,13123.389763599997,29433.602064089995,53255.21854728 2026-02-07,20:17:36.000,38,11147132,4445,0,1770495455,13123.423445150001,31739.492322299993,53255.316366959996 2026-02-07,20:17:37.000,38,11147162,5684,0,1770495456,13123.349345739996,28511.315042279995,53255.23252152 2026-02-07,20:17:38.000,38,11147063,5044,0,1770495457,13123.396499909992,30356.037117629996,53255.21854728 2026-02-07,20:17:39.000,38,11147286,4445,0,1770495458,13123.423445150001,26205.319047120007,53255.1207276 2026-02-07,20:17:40.000,38,11147172,5365,0,1770495459,13123.416708839992,26666.459033460007,53255.134701840005 2026-02-07,20:17:41.000,38,11147140,4565,0,1770495460,13123.551435039997,28972.483225140008,53255.1905988 2026-02-07,20:17:42.000,38,11147024,5245,0,1770495461,13123.436917769992,32662.061309309996,53255.26047 2026-02-07,20:17:44.000,38,11147217,4925,0,1770495463,13123.430181459997,28050.069318990005,53255.134701840005 2026-02-07,20:17:45.000,38,11147245,5205,0,1770495464,13123.396499909992,31278.324139439996,53255.07880488001 2026-02-07,20:17:46.000,38,11147121,5884,0,1770495465,13123.463863010002,34506.90321987,53255.1207276 2026-02-07,20:17:47.000,38,11147222,4565,0,1770495466,13123.443654080002,32200.787389499994,53255.085792000005 2026-02-07,20:17:48.000,38,11147065,4765,0,1770495467,13123.295455259991,29895.031064759998,53255.12771472001 2026-02-07,20:17:49.000,38,11147101,5044,0,1770495468,13123.403236220001,26666.649359970004,53255.07181776 2026-02-07,20:17:50.000,38,11147201,4925,0,1770495469,13123.376290979992,31739.605108379998,53255.16265032 2026-02-07,20:17:51.000,38,11147264,4405,0,1770495470,13123.335873119991,28511.448975749998,53255.15566320001 2026-02-07,20:17:52.000,38,11147281,5044,0,1770495471,13123.268510019996,30356.248591530006,53254.97399808 2026-02-07,20:17:53.000,38,11147188,5245,0,1770495472,13123.26177371,30817.578904380003,53255.04386928 2026-02-07,20:17:55.000,38,11147177,6084,0,1770495474,13123.315664189991,31278.669546809993,53254.99495944 2026-02-07,20:17:56.000,38,11147207,5725,0,1770495475,13123.214619539991,31278.881020710003,53255.015920800004 2026-02-07,20:17:57.000,38,11147385,4925,0,1770495476,13123.24156478,28972.913222069998,53255.07880488001 2026-02-07,20:17:58.000,38,11147153,5005,0,1770495477,13123.234828469991,31740.126743999994,53255.09277912 2026-02-07,20:17:59.000,38,11147082,4525,0,1770495478,13123.214619539991,32662.51245363,53255.02290792 2026-02-07,20:18:00.000,38,11147067,4965,0,1770495479,13123.20114692,29434.20828927,53255.00194656 2026-02-07,20:18:01.000,38,11147029,5005,0,1770495480,13123.295455259991,27128.1629502,53255.015920800004 2026-02-07,20:18:02.000,38,11147182,5684,0,1770495481,13123.329136809996,27128.198195849996,53255.10675336001 2026-02-07,20:18:03.000,38,11147157,4885,0,1770495482,13123.20114692,30356.47416369,53254.967010960005 2026-02-07,20:18:04.000,38,11147273,5884,0,1770495483,13123.22135585,29895.270735180005,53254.92508824 2026-02-07,20:18:06.000,38,11147203,6324,0,1770495485,13123.255037399991,29895.18614562,53254.84124280001 2026-02-07,20:18:07.000,38,11147192,4285,0,1770495486,13123.335873119991,32662.145898870003,53254.89015264001 2026-02-07,20:18:08.000,38,11147126,4565,0,1770495487,13123.342609430001,27589.028020469996,53254.918101120005 2026-02-07,20:18:09.000,38,11147273,5765,0,1770495488,13123.342609430001,28050.13276116,53254.88316552 2026-02-07,20:18:10.000,38,11147120,4445,0,1770495489,13123.389763599997,34045.57995615,53254.88316552 2026-02-07,20:18:11.000,38,11147094,4525,0,1770495490,13123.423445150001,28972.41978297,53254.91111400001 2026-02-07,20:18:12.000,38,11147197,5125,0,1770495491,13123.396499909992,30817.219398750007,53254.79233296001 2026-02-07,20:18:13.000,38,11147323,5725,0,1770495492,13123.383027290001,29894.67860826,53254.82726856 2026-02-07,20:18:14.000,38,11147120,4565,0,1770495493,13123.436917769992,27588.851792219997,53254.90412688 2026-02-07,20:18:15.000,38,11147301,5125,0,1770495494,13123.416708839992,28049.893090740006,53254.918101120005 2026-02-07,20:18:17.000,38,11147163,4885,0,1770495496,13123.376290979992,29894.615166090007,53254.81329432001 2026-02-07,20:18:18.000,38,11147206,4965,0,1770495497,13123.423445150001,28511.054224470005,53254.89713976 2026-02-07,20:18:19.000,38,11147192,4645,0,1770495498,13123.450390389997,26666.444935199994,53254.98098520001 2026-02-07,20:18:20.000,38,11147196,4445,0,1770495499,13123.403236220001,34045.333236599996,53254.86220416001 2026-02-07,20:18:21.000,38,11147208,4485,0,1770495500,13123.450390389997,23899.344199350002,53254.848229920004 2026-02-07,20:18:22.000,38,11147203,6005,0,1770495501,13123.430181459997,30355.952528070004,53254.91111400001 2026-02-07,20:18:23.000,38,11147221,5125,0,1770495502,13123.369554669996,24360.582873510008,53254.869191280006 2026-02-07,20:18:24.000,38,11147172,4445,0,1770495503,13123.409972529997,25282.96858314,53254.799320080005 2026-02-07,20:18:25.000,38,11147268,4605,0,1770495504,13123.396499909992,26205.354292770004,53254.77835872 2026-02-07,20:18:26.000,38,11147205,5205,0,1770495505,13123.362818360001,29895.052212149996,53254.76438448 2026-02-07,20:18:28.000,38,11147157,5205,0,1770495507,13123.376290979992,30817.578904380003,53254.77835872 2026-02-07,20:18:29.000,38,11147148,5405,0,1770495508,13123.443654080002,24360.871887839996,53254.89713976 2026-02-07,20:18:30.000,38,11147293,5845,0,1770495509,13123.376290979992,28972.751092079998,53254.799320080005 2026-02-07,20:18:31.000,38,11147136,5684,0,1770495510,13123.416708839992,27127.902132389994,53254.82726856 2026-02-07,20:18:32.000,38,11147142,4765,0,1770495511,13123.356082049992,34045.90421613,53254.84124280001 2026-02-07,20:18:33.000,38,11147215,5085,0,1770495512,13123.356082049992,27128.120655420003,53254.89015264001 2026-02-07,20:18:34.000,38,11147110,4525,0,1770495513,13123.302191570001,29433.961569720006,53254.83425568 2026-02-07,20:18:35.000,38,11147184,5325,0,1770495514,13123.356082049992,30356.389574130008,53254.89015264001 2026-02-07,20:18:36.000,38,11147289,5044,0,1770495515,13123.335873119991,29433.989766240004,53254.79233296001 2026-02-07,20:18:37.000,38,11147221,5085,0,1770495516,13123.315664189991,27127.965574560003,53254.77137160001 2026-02-07,20:18:39.000,38,11147244,4845,0,1770495518,13123.275246329991,27589.091462640004,53254.82726856 2026-02-07,20:18:40.000,38,11147274,4645,0,1770495519,13123.26177371,32662.17409539,53254.70848752 2026-02-07,20:18:41.000,38,11147342,5725,0,1770495520,13123.22135585,26666.53657389,53254.76438448 2026-02-07,20:18:42.000,38,11147177,5965,0,1770495521,13123.329136809996,30817.247595270004,53254.71547464 2026-02-07,20:18:43.000,38,11147259,6045,0,1770495522,13123.288718949996,33584.27079069,53254.75739736 2026-02-07,20:18:44.000,38,11147104,4405,0,1770495523,13123.281982640001,26666.240510429998,53254.8063072 2026-02-07,20:18:45.000,38,11147197,5165,0,1770495524,13123.234828469991,31739.337241440007,53254.71547464 2026-02-07,20:18:46.000,38,11147058,5525,0,1770495525,13123.15399274999,23899.097479799995,53254.512848160004 2026-02-07,20:18:47.000,38,11147479,5965,0,1770495526,13123.268510019996,28510.94143839,53254.68752616 2026-02-07,20:18:48.000,38,11147504,5365,0,1770495527,13123.349345739996,26204.882001060003,53254.77835872 2026-02-07,20:18:50.000,38,11146954,4725,0,1770495529,13123.214619539991,29894.121726989993,53254.78534584 2026-02-07,20:18:51.000,38,11147304,5605,0,1770495530,13123.214619539991,30816.704812259995,53254.71547464 2026-02-07,20:18:52.000,38,11147169,5884,0,1770495531,13123.389763599997,28510.701767970007,53254.78534584 2026-02-07,20:18:53.000,38,11147140,4525,0,1770495532,13123.376290979992,37273.04527404001,53254.799320080005 2026-02-07,20:18:54.000,38,11147184,5565,0,1770495533,13123.335873119991,28510.701767970007,53254.701500400006 2026-02-07,20:18:55.000,38,11147168,5405,0,1770495534,13123.342609430001,29894.142874380006,53254.81329432001 2026-02-07,20:18:56.000,38,11147153,5884,0,1770495535,13123.342609430001,32661.37049457,53254.736436 2026-02-07,20:18:57.000,38,11147232,4365,0,1770495536,13123.376290979992,24359.948451810007,53254.77835872 2026-02-07,20:18:58.000,38,11147240,5485,0,1770495537,13123.268510019996,29894.21336568,53254.72246176001 2026-02-07,20:18:59.000,38,11147151,4965,0,1770495538,13123.376290979992,28971.94044213,53254.79233296001 2026-02-07,20:19:01.000,38,11147265,6045,0,1770495540,13123.349345739996,30816.859893119996,53254.67355192001 2026-02-07,20:19:02.000,38,11147124,4445,0,1770495541,13123.356082049992,29433.348295410004,53254.61066784 2026-02-07,20:19:03.000,38,11147266,5325,0,1770495542,13123.302191570001,28049.864894219994,53254.680539040004 2026-02-07,20:19:04.000,38,11147210,4725,0,1770495543,13123.322400500001,29433.439934099995,53254.72944888 2026-02-07,20:19:05.000,38,11147011,4645,0,1770495544,13123.26177371,30355.853840249998,53254.6665648 2026-02-07,20:19:06.000,38,11147266,4645,0,1770495545,13123.22135585,32661.84983541,53254.631629200005 2026-02-07,20:19:07.000,38,11147210,5525,0,1770495546,13123.167465369996,31278.345286829994,53254.70848752 2026-02-07,20:19:08.000,38,11147221,4885,0,1770495547,13123.147256439996,31278.2677464,53254.72246176001 2026-02-07,20:19:09.000,38,11147275,5125,0,1770495548,13123.14052013,29894.67860826,53254.74342312001 2026-02-07,20:19:10.000,38,11147162,4445,0,1770495549,13123.086629649995,33122.947526970005,53254.65957768 2026-02-07,20:19:12.000,38,11147227,5165,0,1770495551,13123.05294809999,29894.403692189997,53254.65259056001 2026-02-07,20:19:13.000,38,11147142,4645,0,1770495552,13123.066420719995,28510.835701439995,53254.71547464 2026-02-07,20:19:14.000,38,11147184,5445,0,1770495553,13123.026002859995,27588.301960080003,53254.72246176001 2026-02-07,20:19:15.000,38,11147167,5884,0,1770495554,13122.99232130999,29894.22746394,53254.72944888 2026-02-07,20:19:16.000,38,11147237,6005,0,1770495555,13122.99905762,32661.123775019994,53254.71547464 2026-02-07,20:19:17.000,38,11147248,4765,0,1770495556,13122.97884869,31738.646426699997,53254.63861632 2026-02-07,20:19:18.000,38,11147152,5165,0,1770495557,13122.99232130999,30816.197274899998,53254.5966936 2026-02-07,20:19:19.000,38,11147238,4445,0,1770495558,13123.01926655,27126.689682030003,53254.5966936 2026-02-07,20:19:20.000,38,11147124,4525,0,1770495559,13122.99232130999,27587.70983316,53254.561758 2026-02-07,20:19:21.000,38,11147159,4765,0,1770495560,13122.99905762,28971.320118689997,53254.6665648 2026-02-07,20:19:23.000,38,11147197,6045,0,1770495562,13123.086629649995,29893.494354420007,53254.62464208001 2026-02-07,20:19:24.000,38,11147196,4605,0,1770495563,13123.05294809999,27587.597047079995,53254.54778376 2026-02-07,20:19:25.000,38,11147089,4925,0,1770495564,13123.03273916999,27126.39361857,53254.65957768 2026-02-07,20:19:26.000,38,11147126,4325,0,1770495565,13122.99905762,30815.85891666,53254.680539040004 2026-02-07,20:19:27.000,38,11147225,5165,0,1770495566,13123.01253023999,28971.094546530003,53254.5966936 2026-02-07,20:19:28.000,38,11147266,4405,0,1770495567,13123.05968441,27587.723931419998,53254.64560344001 2026-02-07,20:19:29.000,38,11147181,4805,0,1770495568,13123.1203112,33582.910308599996,53254.57573224001 2026-02-07,20:19:30.000,38,11147215,5684,0,1770495569,13123.03947548,29432.192238090007,53254.58970648 2026-02-07,20:19:31.000,38,11147233,4725,0,1770495570,13123.05294809999,29893.501403550006,53254.6665648 2026-02-07,20:19:32.000,38,11147154,5245,0,1770495571,13123.05968441,30354.768274229995,53254.54778376 2026-02-07,20:19:34.000,38,11147117,5205,0,1770495573,13123.005793929995,31738.251675420004,53254.58970648 2026-02-07,20:19:35.000,38,11147202,4525,0,1770495574,13123.026002859995,26204.057252850005,53254.62464208001 2026-02-07,20:19:36.000,38,11147165,5884,0,1770495575,13122.95863976,29893.57189485,53254.61066784 2026-02-07,20:19:37.000,38,11147220,5445,0,1770495576,13122.9182219,29432.403711990002,53254.6665648 2026-02-07,20:19:38.000,38,11147189,4925,0,1770495577,13122.93169451999,30815.87301492,53254.65957768 2026-02-07,20:19:39.000,38,11147163,5845,0,1770495578,13122.884540349994,25742.80448043,53254.61765496 2026-02-07,20:19:40.000,38,11147146,4445,0,1770495579,13122.864331419994,30354.683684670003,53254.57573224001 2026-02-07,20:19:41.000,38,11147122,4325,0,1770495580,13122.85759511,28509.884068889995,53254.533809520006 2026-02-07,20:19:42.000,38,11147187,5765,0,1770495581,13122.844122489994,29432.220434610004,53254.48489968001 2026-02-07,20:19:43.000,38,11147166,4645,0,1770495582,13122.77002307999,25281.622199310004,53254.45695120001 2026-02-07,20:19:45.000,38,11146936,5485,0,1770495584,13122.776759389999,30815.732032319997,53254.40804136001 2026-02-07,20:19:46.000,38,11147244,5445,0,1770495585,13122.74981414999,29893.205340090004,53254.51983528 2026-02-07,20:19:47.000,38,11147230,4485,0,1770495586,13122.722868909994,29893.26878226,53254.40804136001 2026-02-07,20:19:48.000,38,11147180,5405,0,1770495587,13122.682451049994,27126.189193800004,53254.4220156 2026-02-07,20:19:49.000,38,11147247,5005,0,1770495588,13122.689187359989,29893.24058574,53254.415028480005 2026-02-07,20:19:50.000,38,11147224,5445,0,1770495589,13122.689187359989,32199.151991339997,53254.463938320005 2026-02-07,20:19:51.000,38,11147249,4925,0,1770495590,13122.655505809998,27587.258688839996,53254.31022168001 2026-02-07,20:19:52.000,38,11147168,4645,0,1770495591,13122.635296879998,30354.37352295,53254.35913152001 2026-02-07,20:19:53.000,38,11147160,5525,0,1770495592,13122.621824259993,34043.8529193,53254.33817016001 2026-02-07,20:19:54.000,38,11147205,5725,0,1770495593,13122.621824259993,28509.771282810005,53254.31720880001 2026-02-07,20:19:56.000,38,11147190,4725,0,1770495595,13122.588142709988,25742.600055660005,53254.33817016001 2026-02-07,20:19:57.000,38,11147257,5925,0,1770495596,13122.601615329993,30354.472210770007,53254.296247440005 2026-02-07,20:19:58.000,38,11147197,5044,0,1770495597,13122.588142709988,31276.83677301,53254.28926032001 2026-02-07,20:19:59.000,38,11147182,4485,0,1770495598,13122.581406399993,34505.22552692999,53254.25432472 2026-02-07,20:20:00.000,38,11147225,5884,0,1770495599,13122.547724849988,26665.161993539994,53254.21938912001 2026-02-07,20:20:01.000,38,11147192,5605,0,1770495600,13122.540988539993,29432.24863113,53254.26829896001 2026-02-07,20:20:02.000,38,11147231,5125,0,1770495601,13122.567933779988,29432.290925909998,53254.20541488 2026-02-07,20:20:03.000,38,11147185,5765,0,1770495602,13122.493834369998,31738.244626290005,53254.20541488 2026-02-07,20:20:04.000,38,11147190,5445,0,1770495603,13122.520779609993,34044.16308102,53254.20541488 2026-02-07,20:20:05.000,38,11147201,6205,0,1770495604,13122.520779609993,37272.375606689995,53254.19144064001 2026-02-07,20:20:07.000,38,11147180,5485,0,1770495606,13122.480361749993,32199.377563500006,53254.19144064001 2026-02-07,20:20:08.000,38,11147156,4525,0,1770495607,13122.520779609993,28971.087497400003,53254.13554368 2026-02-07,20:20:09.000,38,11147193,5684,0,1770495608,13122.547724849988,30815.767277969993,53254.17047928001 2026-02-07,20:20:10.000,38,11147238,5805,0,1770495609,13122.480361749993,27587.470162740006,53254.11458232 2026-02-07,20:20:11.000,38,11147133,4925,0,1770495610,13122.567933779988,28048.546706909998,53254.11458232 2026-02-07,20:20:12.000,38,11147216,4565,0,1770495611,13122.574670089998,29893.339273560006,53254.10060808001 2026-02-07,20:20:13.000,38,11147135,6165,0,1770495612,13122.561197469993,29432.079452010003,53254.06567248 2026-02-07,20:20:14.000,38,11147154,4325,0,1770495613,13122.581406399993,30815.605147979993,53254.1075952 2026-02-07,20:20:15.000,38,11147216,4645,0,1770495614,13122.594879019998,26664.894126600004,53254.1075952 2026-02-07,20:20:16.000,38,11147206,4565,0,1770495615,13122.628560569989,27587.20934493,53254.20541488 2026-02-07,20:20:18.000,38,11147173,5285,0,1770495617,13122.668978429989,31276.470218250004,53254.128556560005 2026-02-07,20:20:19.000,38,11147178,4685,0,1770495618,13122.682451049994,33121.24163751,53254.15650504 2026-02-07,20:20:20.000,38,11147200,5605,0,1770495619,13122.689187359989,29431.726995510006,53254.11458232 2026-02-07,20:20:21.000,38,11147166,5525,0,1770495620,13122.689187359989,29892.94452228,53254.09362096 2026-02-07,20:20:22.000,38,11147123,4965,0,1770495621,13122.783495699994,29892.93042402,53254.11458232 2026-02-07,20:20:23.000,38,11147163,5245,0,1770495622,13122.776759389999,27125.808540779995,53254.10060808001 2026-02-07,20:20:24.000,38,11147133,4805,0,1770495623,13122.85759511,29892.859932720006,53254.13554368 2026-02-07,20:20:25.000,38,11147205,4885,0,1770495624,13122.89801297,33582.29703428999,53254.14253080001 2026-02-07,20:20:26.000,38,11147156,4685,0,1770495625,13122.924958209995,25742.275795680005,53254.13554368 2026-02-07,20:20:27.000,38,11147058,5365,0,1770495626,13122.95863976,28509.34833501,53254.09362096 2026-02-07,20:20:29.000,38,11147051,6245,0,1770495628,13122.965376069995,28970.544714389995,53254.14951792001 2026-02-07,20:20:30.000,38,11147063,5605,0,1770495629,13123.01926655,28509.277843710006,53254.15650504 2026-02-07,20:20:31.000,38,11147048,5405,0,1770495630,13123.03947548,30353.999919060007,53254.14951792001 2026-02-07,20:20:32.000,38,11147132,5325,0,1770495631,13123.086629649995,28509.313089360003,53254.14253080001 2026-02-07,20:20:33.000,38,11147137,4965,0,1770495632,13123.05294809999,32198.757240060004,53254.030736880006 2026-02-07,20:20:34.000,38,11147160,4365,0,1770495633,13123.127047509995,30354.014017320005,53254.04471112 2026-02-07,20:20:35.000,38,11147124,4605,0,1770495634,13123.127047509995,27586.941477989996,53254.15650504 2026-02-07,20:20:36.000,38,11147221,5645,0,1770495635,13123.15399274999,33121.08655665,53254.11458232 2026-02-07,20:20:37.000,38,11147187,4925,0,1770495636,13123.167465369996,28970.396682659994,53254.17047928001 2026-02-07,20:20:38.000,38,11147220,4645,0,1770495637,13123.147256439996,31737.384632429996,53254.128556560005 2026-02-07,20:20:40.000,38,11147128,5405,0,1770495639,13123.234828469991,33582.113756909996,53254.17047928001 2026-02-07,20:20:41.000,38,11147102,4605,0,1770495640,13123.214619539991,28509.094566329994,53254.07265960001 2026-02-07,20:20:42.000,38,11147158,5445,0,1770495641,13123.234828469991,28047.848843040003,53254.11458232 2026-02-07,20:20:43.000,38,11146996,5205,0,1770495642,13123.342609430001,30353.809592549995,53254.14253080001 2026-02-07,20:20:44.000,38,11146970,4565,0,1770495643,13123.281982640001,29431.339293359997,53254.079646720005 2026-02-07,20:20:45.000,38,11147211,5725,0,1770495644,13123.329136809996,26664.231508380006,53254.19144064001 2026-02-07,20:20:46.000,38,11147184,5605,0,1770495645,13123.315664189991,30814.787448899995,53254.15650504 2026-02-07,20:20:47.000,38,11147203,5044,0,1770495646,13123.356082049992,24819.537629550003,53254.20541488 2026-02-07,20:20:48.000,38,11147151,5005,0,1770495647,13123.342609430001,29431.247654670005,53254.24035048001 2026-02-07,20:20:49.000,38,11147185,5845,0,1770495648,13123.416708839992,32198.186260529998,53254.24035048001 2026-02-07,20:20:51.000,38,11147179,5325,0,1770495650,13123.511017179997,33581.62031781,53254.26131184 2026-02-07,20:20:52.000,38,11147140,4565,0,1770495651,13123.484071940002,24358.052235840005,53254.31022168001 2026-02-07,20:20:53.000,38,11147135,5085,0,1770495652,13123.477335629992,28508.55883245,53254.21938912001 2026-02-07,20:20:54.000,38,11147196,5365,0,1770495653,13123.497544559992,33581.479335209995,53254.247337600005 2026-02-07,20:20:55.000,38,11147127,5884,0,1770495654,13123.544698730002,27125.011989089995,53254.23336336 2026-02-07,20:20:56.000,38,11147184,4485,0,1770495655,13123.511017179997,29891.922398430004,53254.21938912001 2026-02-07,20:20:57.000,38,11147134,5485,0,1770495656,13123.618798139993,30353.048286510006,53254.26131184 2026-02-07,20:20:58.000,38,11147209,4925,0,1770495657,13123.591852899997,27586.067385870003,53254.30323456 2026-02-07,20:20:59.000,38,11147214,5365,0,1770495658,13123.632270759997,31736.52463857,53254.296247440005 2026-02-07,20:21:00.000,38,11147167,5925,0,1770495659,13123.652479689998,31736.53873683,53254.33817016001 2026-02-07,20:21:02.000,38,11147166,4565,0,1770495661,13123.665952310002,27586.018041960007,53254.33118304 2026-02-07,20:21:03.000,38,11147159,4965,0,1770495662,13123.699633859993,26202.485296860003,53254.39406712 2026-02-07,20:21:04.000,38,11147137,4845,0,1770495663,13123.686161240003,27585.996894569995,53254.38009288 2026-02-07,20:21:05.000,38,11147254,4645,0,1770495664,13123.706370170003,32658.882151679994,53254.3521444 2026-02-07,20:21:06.000,38,11147220,4445,0,1770495665,13123.733315409998,28969.51554141,53254.4220156 2026-02-07,20:21:07.000,38,11147248,5405,0,1770495666,13123.740051719993,24819.058288710003,53254.43598984001 2026-02-07,20:21:08.000,38,11147155,5765,0,1770495667,13123.706370170003,24819.015993930007,53254.40105424 2026-02-07,20:21:09.000,38,11147201,5965,0,1770495668,13123.692897549998,28508.38965333,53254.43598984001 2026-02-07,20:21:10.000,38,11147153,6045,0,1770495669,13123.679424929993,28969.69176966,53254.49887392 2026-02-07,20:21:11.000,38,11147088,4485,0,1770495670,13123.659215999993,26663.731020150008,53254.52682240001 2026-02-07,20:21:13.000,38,11147087,5285,0,1770495672,13123.665952310002,32658.952642980003,53254.52682240001 2026-02-07,20:21:14.000,38,11147152,5445,0,1770495673,13123.665952310002,29892.006987989997,53254.512848160004 2026-02-07,20:21:15.000,38,11147234,4365,0,1770495674,13123.686161240003,30353.182219979994,53254.463938320005 2026-02-07,20:21:16.000,38,11147112,4565,0,1770495675,13123.625534450002,32659.13592036,53254.43598984001 2026-02-07,20:21:17.000,38,11147135,5044,0,1770495676,13123.612061829997,30353.196318240007,53254.47791256001 2026-02-07,20:21:18.000,38,11147264,4605,0,1770495677,13123.659215999993,26202.548739029997,53254.42900272 2026-02-07,20:21:19.000,38,11147126,4725,0,1770495678,13123.699633859993,24819.044190450004,53254.4918868 2026-02-07,20:21:20.000,38,11147110,5605,0,1770495679,13123.659215999993,22974.308016840005,53254.561758 2026-02-07,20:21:21.000,38,11147235,5965,0,1770495680,13123.672688619998,26202.541689899997,53254.47791256001 2026-02-07,20:21:22.000,38,11147237,6245,0,1770495681,13123.665952310002,25741.303015740006,53254.512848160004 2026-02-07,20:21:24.000,38,11147242,4805,0,1770495683,13123.699633859993,26663.568890159993,53254.533809520006 2026-02-07,20:21:25.000,38,11147154,4245,0,1770495684,13123.773733269998,28047.165077430007,53254.5966936 2026-02-07,20:21:26.000,38,11147165,5805,0,1770495685,13123.760260649993,29891.717973659994,53254.62464208001 2026-02-07,20:21:27.000,38,11147207,5845,0,1770495686,13123.780469579993,33581.056387410004,53254.61066784 2026-02-07,20:21:28.000,38,11147163,4845,0,1770495687,13123.766996959988,29891.64043323,53254.65259056001 2026-02-07,20:21:29.000,38,11147272,4365,0,1770495688,13123.820887439993,26202.21038079,53254.61765496 2026-02-07,20:21:30.000,38,11147086,4645,0,1770495689,13123.793942199998,28508.149982910007,53254.64560344001 2026-02-07,20:21:31.000,38,11147095,5125,0,1770495690,13123.793942199998,31275.116785289996,53254.70848752 2026-02-07,20:21:32.000,38,11147295,5605,0,1770495691,13123.854568989998,26202.18218427,53254.61066784 2026-02-07,20:21:33.000,38,11147098,5285,0,1770495692,13123.793942199998,28046.869013970005,53254.631629200005 2026-02-07,20:21:35.000,38,11147174,5605,0,1770495694,13123.834360059998,23435.053251899997,53254.60368072001 2026-02-07,20:21:36.000,38,11147207,5765,0,1770495695,13123.894986849999,31736.122838159994,53254.67355192001 2026-02-07,20:21:37.000,38,11147208,5485,0,1770495696,13123.881514229994,28046.833768319993,53254.67355192001 2026-02-07,20:21:38.000,38,11147155,5044,0,1770495697,13123.874777919998,26663.237581049994,53254.631629200005 2026-02-07,20:21:39.000,38,11147231,5765,0,1770495698,13123.888250539989,25279.838769420006,53254.680539040004 2026-02-07,20:21:40.000,38,11147127,4845,0,1770495699,13123.894986849999,25279.817622029994,53254.61765496 2026-02-07,20:21:41.000,38,11147105,4845,0,1770495700,13123.881514229994,27585.517553729995,53254.5966936 2026-02-07,20:21:42.000,38,11147128,5525,0,1770495701,13123.921932089994,36808.97284962,53254.72944888 2026-02-07,20:21:43.000,38,11147042,5205,0,1770495702,13123.948877329989,26202.055299929998,53254.631629200005 2026-02-07,20:21:44.000,38,11147171,5044,0,1770495703,13123.881514229994,29430.16913778,53254.63861632 2026-02-07,20:21:46.000,38,11147096,5765,0,1770495705,13123.982558879994,24357.46010892,53254.74342312001 2026-02-07,20:21:47.000,38,11147227,5765,0,1770495706,13124.00950411999,31274.954655299996,53254.6665648 2026-02-07,20:21:48.000,38,11147202,4805,0,1770495707,13123.942141019994,35425.411907999995,53254.61765496 2026-02-07,20:21:49.000,38,11147126,5245,0,1770495708,13123.948877329989,26663.244630179994,53254.750410240005 2026-02-07,20:21:50.000,38,11147031,4925,0,1770495709,13123.908459469989,31736.22152598,53254.77137160001 2026-02-07,20:21:51.000,38,11147366,5445,0,1770495710,13123.928668399989,35425.65157842,53254.61066784 2026-02-07,20:21:52.000,38,11147073,5765,0,1770495711,13124.04992197999,27585.60919242,53254.5966936 2026-02-07,20:21:53.000,38,11147176,5485,0,1770495712,13124.043185669994,26663.237581049994,53254.76438448 2026-02-07,20:21:54.000,38,11147147,5605,0,1770495713,13124.05665829,28969.184232300002,53254.68752616 2026-02-07,20:21:55.000,38,11147218,4525,0,1770495714,13124.07013090999,30813.828767219995,53254.62464208001 2026-02-07,20:21:57.000,38,11147346,4565,0,1770495716,13124.00950411999,28507.945558139996,53254.680539040004 2026-02-07,20:21:58.000,38,11147157,5044,0,1770495717,13123.948877329989,30352.709928270007,53254.79233296001 2026-02-07,20:21:59.000,38,11147125,6005,0,1770495718,13124.103812459995,28507.980803790007,53254.736436 2026-02-07,20:22:00.000,38,11147017,5645,0,1770495719,13124.07686722,28046.77737528,53254.77137160001 2026-02-07,20:22:01.000,38,11147199,5965,0,1770495720,13124.09033983999,31275.130883549995,53254.72944888 2026-02-07,20:22:02.000,38,11147252,5325,0,1770495721,13124.124021389995,30352.80156696,53254.6665648 2026-02-07,20:22:03.000,38,11147256,5525,0,1770495722,13124.09707615,27585.714929370006,53254.736436 2026-02-07,20:22:04.000,38,11147288,4525,0,1770495723,13124.09707615,32197.446101880007,53254.869191280006 2026-02-07,20:22:05.000,38,11147060,5525,0,1770495724,13124.09707615,29891.273878470005,53254.918101120005 2026-02-07,20:22:06.000,38,11147198,5285,0,1770495725,13124.11728508,29430.140941260004,53254.76438448 2026-02-07,20:22:08.000,38,11147110,5765,0,1770495727,13124.164439249995,30813.560900280005,53254.869191280006 2026-02-07,20:22:09.000,38,11147257,5085,0,1770495728,13124.05665829,30813.525654629993,53254.86220416001 2026-02-07,20:22:10.000,38,11146997,4925,0,1770495729,13124.083603529994,25279.75417986,53254.76438448 2026-02-07,20:22:11.000,38,11147157,4685,0,1770495730,13124.04992197999,28968.761284499997,53254.93207536 2026-02-07,20:22:12.000,38,11147288,5285,0,1770495731,13124.13075769999,30813.525654629993,53254.83425568 2026-02-07,20:22:13.000,38,11147118,5085,0,1770495732,13124.083603529994,30352.244685690006,53254.98098520001 2026-02-07,20:22:14.000,38,11147126,4645,0,1770495733,13124.043185669994,28507.473266429995,53254.918101120005 2026-02-07,20:22:15.000,38,11147199,4925,0,1770495734,13124.09033983999,31735.862020350003,53255.015920800004 2026-02-07,20:22:16.000,38,11147073,5044,0,1770495735,13124.03644936,30813.398770290005,53254.82028144001 2026-02-07,20:22:17.000,38,11147251,5845,0,1770495736,13124.04992197999,30813.201394649994,53254.93207536 2026-02-07,20:22:19.000,38,11147229,5884,0,1770495738,13123.881514229994,25279.373526840005,53254.9460496 2026-02-07,20:22:20.000,38,11147237,4885,0,1770495739,13123.888250539989,32196.973810170006,53255.02290792 2026-02-07,20:22:21.000,38,11147172,4445,0,1770495740,13123.847832679989,31735.72808688,53254.93906248001 2026-02-07,20:22:22.000,38,11147148,5085,0,1770495741,13123.841096369993,28968.768333629996,53254.92508824 2026-02-07,20:22:23.000,38,11147286,4845,0,1770495742,13123.888250539989,29891.231583689994,53254.93207536 2026-02-07,20:22:24.000,38,11147011,5965,0,1770495743,13123.787205889988,28968.859972320002,53254.96002384001 2026-02-07,20:22:25.000,38,11147098,4605,0,1770495744,13123.807414819988,29429.915369099996,53255.00194656 2026-02-07,20:22:26.000,38,11147039,5805,0,1770495745,13123.699633859993,34502.687840130005,53255.02989504001 2026-02-07,20:22:27.000,38,11146985,4885,0,1770495746,13123.861305299994,29429.87307432,53255.02290792 2026-02-07,20:22:28.000,38,11147208,5165,0,1770495747,13123.827623749989,30352.096653960005,53254.848229920004 2026-02-07,20:22:30.000,38,11147205,5965,0,1770495749,13123.740051719993,27585.059360280007,53254.9460496 2026-02-07,20:22:31.000,38,11147295,5125,0,1770495750,13123.760260649993,31274.221545780005,53255.00194656 2026-02-07,20:22:32.000,38,11147194,5325,0,1770495751,13123.753524339998,23895.69979914,53254.98098520001 2026-02-07,20:22:33.000,38,11147071,5684,0,1770495752,13123.780469579993,29429.619305639993,53254.98797232001 2026-02-07,20:22:34.000,38,11146961,4925,0,1770495753,13123.847832679989,27585.010016369997,53255.07181776 2026-02-07,20:22:35.000,38,11147227,5645,0,1770495754,13123.780469579993,31735.43202342,53254.967010960005 2026-02-07,20:22:36.000,38,11147223,5884,0,1770495755,13123.814151129998,24356.67060636,53254.97399808 2026-02-07,20:22:37.000,38,11147106,5205,0,1770495756,13123.713106479998,27584.67165813,53255.07181776 2026-02-07,20:22:38.000,38,11147090,4325,0,1770495757,13123.679424929993,31274.179250999994,53254.967010960005 2026-02-07,20:22:39.000,38,11147201,5645,0,1770495758,13123.672688619998,28968.155059319994,53254.92508824 2026-02-07,20:22:41.000,38,11147108,5485,0,1770495760,13123.699633859993,29429.139964799993,53255.16265032 2026-02-07,20:22:42.000,38,11147148,5125,0,1770495761,13123.672688619998,34041.05441469001,53254.86220416001 2026-02-07,20:22:43.000,38,11147139,5725,0,1770495762,13123.699633859993,27584.558872049995,53254.96002384001 2026-02-07,20:22:44.000,38,11147120,5125,0,1770495763,13123.632270759997,33118.52067333,53255.02989504001 2026-02-07,20:22:45.000,38,11147120,5285,0,1770495764,13123.713106479998,28045.79049708,53255.07181776 2026-02-07,20:22:46.000,38,11147210,4125,0,1770495765,13123.645743380002,27123.172166160002,53254.93207536 2026-02-07,20:22:47.000,38,11147162,5245,0,1770495766,13123.652479689998,27123.35544354,53254.91111400001 2026-02-07,20:22:48.000,38,11147245,5645,0,1770495767,13123.564907660002,28967.844897600007,53254.97399808 2026-02-07,20:22:49.000,38,11147015,5565,0,1770495768,13123.524489800002,29429.006031330005,53255.02290792 2026-02-07,20:22:50.000,38,11147144,5245,0,1770495769,13123.618798139993,28045.614268830002,53255.04386928 2026-02-07,20:22:52.000,38,11147247,5645,0,1770495771,13123.484071940002,29890.103722889995,53255.036882160006 2026-02-07,20:22:53.000,38,11147270,4925,0,1770495772,13123.477335629992,28967.76030804,53255.04386928 2026-02-07,20:22:54.000,38,11147194,5205,0,1770495773,13123.531226109997,29428.829803080007,53254.89015264001 2026-02-07,20:22:55.000,38,11147239,4805,0,1770495774,13123.470599319997,31735.037272140005,53254.93906248001 2026-02-07,20:22:56.000,38,11147070,4205,0,1770495775,13123.524489800002,30812.566972949993,53255.07181776 2026-02-07,20:22:57.000,38,11147175,5645,0,1770495776,13123.490808249997,29428.949638289996,53254.967010960005 2026-02-07,20:22:58.000,38,11147273,5605,0,1770495777,13123.356082049992,26662.144965900006,53254.92508824 2026-02-07,20:22:59.000,38,11147017,4765,0,1770495778,13123.423445150001,30351.398790089996,53255.04386928 2026-02-07,20:23:00.000,38,11147226,5285,0,1770495779,13123.322400500001,31273.523681909996,53254.9460496 2026-02-07,20:23:01.000,38,11147253,5845,0,1770495780,13123.24156478,27123.158067900004,53255.02989504001 2026-02-07,20:23:03.000,38,11147232,5485,0,1770495782,13123.315664189991,32657.119869179995,53254.91111400001 2026-02-07,20:23:04.000,38,11147262,4725,0,1770495783,13123.349345739996,29890.082575499997,53255.06483064 2026-02-07,20:23:05.000,38,11147193,5925,0,1770495784,13123.315664189991,28045.395745800008,53254.99495944 2026-02-07,20:23:06.000,38,11147137,5605,0,1770495785,13123.228092159996,33579.456234900004,53254.98098520001 2026-02-07,20:23:07.000,38,11147183,4885,0,1770495786,13123.255037399991,28506.521633879995,53255.015920800004 2026-02-07,20:23:08.000,38,11147203,5765,0,1770495787,13123.19441060999,32656.943640929996,53254.967010960005 2026-02-07,20:23:09.000,38,11147152,5165,0,1770495788,13123.234828469991,31273.62236973,53254.97399808 2026-02-07,20:23:10.000,38,11147090,4525,0,1770495789,13123.187674299996,32656.90839528,53254.8761784 2026-02-07,20:23:11.000,38,11147180,5285,0,1770495790,13123.187674299996,24355.986840750003,53254.967010960005 2026-02-07,20:23:12.000,38,11147274,5285,0,1770495791,13123.18093799,32656.844953110005,53255.02290792 2026-02-07,20:23:14.000,38,11147174,5245,0,1770495793,13123.09336595999,27122.89020096,53254.98098520001 2026-02-07,20:23:15.000,38,11147253,5605,0,1770495794,13123.18093799,29428.491444839994,53254.88316552 2026-02-07,20:23:16.000,38,11147133,4765,0,1770495795,13123.106838579995,26200.342361339994,53254.918101120005 2026-02-07,20:23:17.000,38,11147336,5205,0,1770495796,13123.18093799,27122.71397271,53254.95303672 2026-02-07,20:23:18.000,38,11147203,4805,0,1770495797,13123.147256439996,30812.207467319997,53254.93207536 2026-02-07,20:23:19.000,38,11147141,5725,0,1770495798,13123.127047509995,24816.873058409998,53254.98098520001 2026-02-07,20:23:20.000,38,11147107,4885,0,1770495799,13123.05294809999,25739.230571520005,53254.91111400001 2026-02-07,20:23:21.000,38,11147190,4205,0,1770495800,13123.11357488999,23894.473250519994,53254.98797232001 2026-02-07,20:23:22.000,38,11147080,5245,0,1770495801,13123.05968441,27583.748222099995,53255.036882160006 2026-02-07,20:23:23.000,38,11147231,5605,0,1770495802,13123.13378381999,28506.063440430007,53255.036882160006 2026-02-07,20:23:25.000,38,11147154,5485,0,1770495804,13123.05294809999,28044.789520620005,53254.98797232001 2026-02-07,20:23:26.000,38,11147267,5925,0,1770495805,13122.97884869,32195.387755920005,53254.98797232001 2026-02-07,20:23:27.000,38,11147105,5805,0,1770495806,13123.05294809999,25277.801570850002,53254.967010960005 2026-02-07,20:23:28.000,38,11147102,4445,0,1770495807,13122.97211237999,30811.650586050004,53255.02290792 2026-02-07,20:23:29.000,38,11146994,5245,0,1770495808,13122.99905762,27583.459207770007,53254.96002384001 2026-02-07,20:23:30.000,38,11146979,5405,0,1770495809,13122.945167139995,28505.65459089,53254.93207536 2026-02-07,20:23:31.000,38,11147215,5765,0,1770495810,13122.97211237999,30811.615340400007,53254.98098520001 2026-02-07,20:23:32.000,38,11147206,5285,0,1770495811,13122.97211237999,29428.061447910004,53254.90412688 2026-02-07,20:23:33.000,38,11147106,5205,0,1770495812,13122.95190344999,26199.912364410004,53254.93906248001 2026-02-07,20:23:34.000,38,11147123,4845,0,1770495813,13122.945167139995,28505.682787409998,53254.85521704 2026-02-07,20:23:36.000,38,11147059,5645,0,1770495815,13122.87106772999,26660.995957709994,53254.869191280006 2026-02-07,20:23:37.000,38,11147185,5925,0,1770495816,13122.89801297,27122.199386220003,53254.89015264001 2026-02-07,20:23:38.000,38,11147222,4485,0,1770495817,13122.763286769994,27583.36756908,53254.89015264001 2026-02-07,20:23:39.000,38,11147243,5725,0,1770495818,13122.79023200999,29428.068497040003,53254.91111400001 2026-02-07,20:23:40.000,38,11147058,5285,0,1770495819,13122.722868909994,34500.721132859995,53254.8761784 2026-02-07,20:23:41.000,38,11147115,5645,0,1770495820,13122.743077839994,31733.719084829994,53254.76438448 2026-02-07,20:23:42.000,38,11147119,5565,0,1770495821,13122.695923669999,31272.69188457,53254.82028144001 2026-02-07,20:23:43.000,38,11147123,5525,0,1770495822,13122.695923669999,30350.327322330006,53254.92508824 2026-02-07,20:23:44.000,38,11147132,5365,0,1770495823,13122.689187359989,27122.213484480002,53254.83425568 2026-02-07,20:23:45.000,38,11147236,5125,0,1770495824,13122.648769499989,29428.11079182,53254.848229920004 2026-02-07,20:23:47.000,38,11147297,6084,0,1770495826,13122.621824259993,29428.11784095,53254.869191280006 2026-02-07,20:23:48.000,38,11147164,5005,0,1770495827,13122.601615329993,29427.96276009,53254.8761784 2026-02-07,20:23:49.000,38,11147144,4525,0,1770495828,13122.608351639989,26199.919413540003,53254.78534584 2026-02-07,20:23:50.000,38,11147166,5165,0,1770495829,13122.561197469993,27583.346421690003,53254.76438448 2026-02-07,20:23:51.000,38,11147225,4725,0,1770495830,13122.561197469993,28044.53575194,53254.72246176001 2026-02-07,20:23:52.000,38,11147121,5605,0,1770495831,13122.540988539993,31733.853018299997,53254.71547464 2026-02-07,20:23:53.000,38,11147278,5205,0,1770495832,13122.534252229998,29428.026202260007,53254.799320080005 2026-02-07,20:23:54.000,38,11147105,5684,0,1770495833,13122.581406399993,27122.185287960005,53254.79233296001 2026-02-07,20:23:55.000,38,11147163,5005,0,1770495834,13122.540988539993,27122.23463187,53254.680539040004 2026-02-07,20:23:56.000,38,11147110,4445,0,1770495835,13122.493834369998,27122.135944049995,53254.72246176001 2026-02-07,20:23:58.000,38,11147187,5085,0,1770495837,13122.527515919988,28966.865068529994,53254.77137160001 2026-02-07,20:23:59.000,38,11147173,5005,0,1770495838,13122.514043299998,31733.782527000003,53254.750410240005 2026-02-07,20:24:00.000,38,11147055,5565,0,1770495839,13122.514043299998,31733.81072352,53254.72246176001 2026-02-07,20:24:01.000,38,11147239,4725,0,1770495840,13122.514043299998,30811.38271911,53254.75739736 2026-02-07,20:24:02.000,38,11147130,5485,0,1770495841,13122.446680200002,27583.21953735,53254.68752616 2026-02-07,20:24:03.000,38,11147149,5405,0,1770495842,13122.426471270002,28505.619345240004,53254.77835872 2026-02-07,20:24:04.000,38,11147114,4725,0,1770495843,13122.480361749993,25738.560904169994,53254.72944888 2026-02-07,20:24:05.000,38,11147068,4485,0,1770495844,13122.426471270002,28505.626394370003,53254.65259056001 2026-02-07,20:24:06.000,38,11147119,5765,0,1770495845,13122.419734959993,34039.482458700004,53254.77835872 2026-02-07,20:24:07.000,38,11147065,5925,0,1770495846,13122.426471270002,28044.387720209997,53254.736436 2026-02-07,20:24:09.000,38,11147192,5205,0,1770495848,13122.379317099992,29428.033251390007,53254.65957768 2026-02-07,20:24:10.000,38,11147193,5925,0,1770495849,13122.359108169992,27583.290028649993,53254.69451328001 2026-02-07,20:24:11.000,38,11147171,5965,0,1770495850,13122.318690309992,28044.51460455,53254.72944888 2026-02-07,20:24:12.000,38,11147097,5565,0,1770495851,13122.372580789997,27583.38166734,53254.69451328001 2026-02-07,20:24:13.000,38,11147137,5605,0,1770495852,13122.338899239992,30811.417964759996,53254.631629200005 2026-02-07,20:24:14.000,38,11147141,5645,0,1770495853,13122.365844480002,30811.36157172,53254.65957768 2026-02-07,20:24:15.000,38,11147146,4405,0,1770495854,13122.406262340002,28505.570001329994,53254.72246176001 2026-02-07,20:24:16.000,38,11147222,5285,0,1770495855,13122.406262340002,29427.969809219998,53254.72944888 2026-02-07,20:24:17.000,38,11147180,5485,0,1770495856,13122.419734959993,26660.988908579995,53254.71547464 2026-02-07,20:24:18.000,38,11147099,5765,0,1770495857,13122.365844480002,29889.10274643,53254.72246176001 2026-02-07,20:24:20.000,38,11147196,4365,0,1770495859,13122.392789719997,29889.067500780002,53254.67355192001 2026-02-07,20:24:21.000,38,11147190,4365,0,1770495860,13122.412998649997,32194.844972909996,53254.8063072 2026-02-07,20:24:22.000,38,11147189,4765,0,1770495861,13122.473625439998,27122.08660014,53254.75739736 2026-02-07,20:24:23.000,38,11147037,5765,0,1770495862,13122.487098060003,33578.30722671001,53254.79233296001 2026-02-07,20:24:24.000,38,11147215,5684,0,1770495863,13122.547724849988,30350.07355365,53254.84124280001 2026-02-07,20:24:25.000,38,11147054,5085,0,1770495864,13122.527515919988,32656.09774533,53254.77835872 2026-02-07,20:24:26.000,38,11147111,5925,0,1770495865,13122.514043299998,31733.683839179997,53254.848229920004 2026-02-07,20:24:27.000,38,11147225,5684,0,1770495866,13122.642033189994,30811.488456060004,53254.91111400001 2026-02-07,20:24:28.000,38,11147026,5165,0,1770495867,13122.588142709988,29427.96276009,53254.77137160001 2026-02-07,20:24:29.000,38,11147190,5445,0,1770495868,13122.675714739999,28044.549850199997,53254.74342312001 2026-02-07,20:24:31.000,38,11147087,6005,0,1770495870,13122.776759389999,28505.781475230004,53254.89015264001 2026-02-07,20:24:32.000,38,11147153,5565,0,1770495871,13122.722868909994,28505.767376970005,53254.8761784 2026-02-07,20:24:33.000,38,11147053,5645,0,1770495872,13122.776759389999,29889.159139469994,53254.90412688 2026-02-07,20:24:34.000,38,11147071,5605,0,1770495873,13122.803704629994,23894.198334450004,53254.99495944 2026-02-07,20:24:35.000,38,11147074,5245,0,1770495874,13122.87106772999,24816.457159740006,53254.93906248001 2026-02-07,20:24:36.000,38,11147179,5645,0,1770495875,13122.95863976,25277.618293470005,53254.92508824 2026-02-07,20:24:37.000,38,11147176,4485,0,1770495876,13122.904749279995,25738.64549373,53255.00194656 2026-02-07,20:24:38.000,38,11147085,5605,0,1770495877,13122.985584999995,30350.299125809994,53254.97399808 2026-02-07,20:24:39.000,38,11147172,5125,0,1770495878,13123.026002859995,34039.53885174,53255.0508564 2026-02-07,20:24:40.000,38,11147241,5605,0,1770495879,13123.03273916999,28044.451162380006,53254.93207536 2026-02-07,20:24:42.000,38,11147197,5765,0,1770495881,13123.07315702999,28966.681791149997,53255.015920800004 2026-02-07,20:24:43.000,38,11147158,5325,0,1770495882,13123.03947548,26199.722037900006,53254.95303672 2026-02-07,20:24:44.000,38,11147136,5245,0,1770495883,13123.1203112,31272.51565632,53255.05784352001 2026-02-07,20:24:45.000,38,11147175,6084,0,1770495884,13123.16072906,30350.05945539,53255.06483064 2026-02-07,20:24:46.000,38,11147142,5285,0,1770495885,13123.22135585,30350.07355365,53255.036882160006 2026-02-07,20:24:47.000,38,11147205,5725,0,1770495886,13123.228092159996,29427.694893149994,53255.09976624 2026-02-07,20:24:48.000,38,11147176,5085,0,1770495887,13123.248301089996,31272.431066760008,53255.1207276 2026-02-07,20:24:49.000,38,11147138,4645,0,1770495888,13123.281982640001,27583.092653009997,53255.07880488001 2026-02-07,20:24:50.000,38,11147069,4765,0,1770495889,13123.383027290001,33578.19444063,53255.11374048 2026-02-07,20:24:51.000,38,11147119,4845,0,1770495890,13123.369554669996,27583.22658648,53255.11374048 2026-02-07,20:24:53.000,38,11147184,4765,0,1770495892,13123.463863010002,28966.547857679994,53255.148676079996 2026-02-07,20:24:54.000,38,11147221,5684,0,1770495893,13123.430181459997,26660.833827719995,53255.1207276 2026-02-07,20:24:55.000,38,11147273,5645,0,1770495894,13123.470599319997,27583.099702139996,53255.183611680004 2026-02-07,20:24:56.000,38,11147162,5365,0,1770495895,13123.531226109997,27583.120849529994,53255.23252152 2026-02-07,20:24:57.000,38,11147112,4485,0,1770495896,13123.564907660002,29888.856026880007,53255.22553440001 2026-02-07,20:24:58.000,38,11147244,5044,0,1770495897,13123.618798139993,28966.667692889998,53255.22553440001 2026-02-07,20:24:59.000,38,11147143,5684,0,1770495898,13123.612061829997,29427.913416180003,53255.16265032 2026-02-07,20:25:00.000,38,11147223,5605,0,1770495899,13123.686161240003,32655.977910119997,53255.22553440001 2026-02-07,20:25:01.000,38,11147160,5165,0,1770495900,13123.740051719993,34039.36262349,53255.3303412 2026-02-07,20:25:02.000,38,11147070,5325,0,1770495901,13123.760260649993,27583.184291700003,53255.37925104 2026-02-07,20:25:04.000,38,11147110,5445,0,1770495903,13123.894986849999,34039.24278828,53255.33732832 2026-02-07,20:25:05.000,38,11147150,5285,0,1770495904,13123.908459469989,31733.585151360006,53255.421173760005 2026-02-07,20:25:06.000,38,11147185,5805,0,1770495905,13123.96908625999,26660.742189030003,53255.351302560004 2026-02-07,20:25:07.000,38,11147161,4845,0,1770495906,13124.02971304999,30350.05240626,53255.52598056 2026-02-07,20:25:08.000,38,11147224,5085,0,1770495907,13124.103812459995,32194.563007710007,53255.44213512001 2026-02-07,20:25:09.000,38,11147078,5125,0,1770495908,13124.19138448999,27582.937572149996,53255.435148 2026-02-07,20:25:10.000,38,11147214,5285,0,1770495909,13124.225066039995,32194.386779459994,53255.52598056 2026-02-07,20:25:11.000,38,11147167,5765,0,1770495910,13124.1981208,30349.74929367,53255.651748719996 2026-02-07,20:25:12.000,38,11147085,5725,0,1770495911,13124.245274969995,28966.230646829994,53255.5748904 2026-02-07,20:25:13.000,38,11147158,5365,0,1770495912,13124.33284699999,28505.062463969996,53255.59585176 2026-02-07,20:25:15.000,38,11147241,5965,0,1770495914,13124.39347378999,28505.090660489994,53255.63078736001 2026-02-07,20:25:16.000,38,11147226,5165,0,1770495915,13124.386737479996,31733.112859650006,53255.72860704001 2026-02-07,20:25:17.000,38,11147175,5565,0,1770495916,13124.406946409996,33116.45527824,53255.707645680006 2026-02-07,20:25:18.000,38,11147110,5165,0,1770495917,13124.46083689,29427.29309274,53255.69367144 2026-02-07,20:25:19.000,38,11147140,5405,0,1770495918,13124.521463680001,34500.03031812,53255.69367144 2026-02-07,20:25:20.000,38,11147190,4565,0,1770495919,13124.548408919996,29888.45422647,53255.74956840001 2026-02-07,20:25:21.000,38,11147176,5285,0,1770495920,13124.521463680001,28504.991972670003,53255.74258128 2026-02-07,20:25:22.000,38,11147079,5445,0,1770495921,13124.662926190002,31733.077613999994,53255.72161992 2026-02-07,20:25:23.000,38,11147256,4525,0,1770495922,13124.568617849996,27121.360539750007,53255.77052976 2026-02-07,20:25:24.000,38,11147290,5165,0,1770495923,13124.609035709997,27582.57806652,53255.84040096 2026-02-07,20:25:26.000,38,11147224,5285,0,1770495925,13124.743761910002,28966.054418579995,53255.74956840001 2026-02-07,20:25:27.000,38,11147097,5005,0,1770495926,13124.696607739992,30349.566016290002,53255.84040096 2026-02-07,20:25:28.000,38,11147139,4725,0,1770495927,13124.676398809992,29427.32128926,53255.84040096 2026-02-07,20:25:29.000,38,11147130,5285,0,1770495928,13124.757234529992,28965.976878150002,53255.89629792001 2026-02-07,20:25:30.000,38,11147178,5245,0,1770495929,13124.757234529992,28043.619365039995,53255.91027216 2026-02-07,20:25:31.000,38,11147090,4405,0,1770495930,13124.784179770002,33116.35659041999,53256.03604032001 2026-02-07,20:25:32.000,38,11146947,5765,0,1770495931,13124.784179770002,29888.207506920007,53255.94520776001 2026-02-07,20:25:33.000,38,11147123,5605,0,1770495932,13124.804388700002,28504.70295834,53255.93123352 2026-02-07,20:25:34.000,38,11147084,5445,0,1770495933,13124.811125009997,28965.864092069998,53255.95219488 2026-02-07,20:25:35.000,38,11147191,5805,0,1770495934,13124.885224420002,27121.13496759,53255.973156240005 2026-02-07,20:25:37.000,38,11147248,4645,0,1770495936,13124.891960729998,29888.101769970002,53256.07796304 2026-02-07,20:25:38.000,38,11147148,5085,0,1770495937,13124.945851209988,28043.379694620002,53256.07796304 2026-02-07,20:25:39.000,38,11147364,5285,0,1770495938,13124.945851209988,24815.357495460004,53256.140847120005 2026-02-07,20:25:40.000,38,11147076,4925,0,1770495939,13125.006477999988,29888.038327799994,53256.0989244 2026-02-07,20:25:41.000,38,11147296,4325,0,1770495940,13125.060368479993,26659.882195169994,53255.959182 2026-02-07,20:25:42.000,38,11147012,5445,0,1770495941,13125.033423239998,29887.96078737,53256.043027440006 2026-02-07,20:25:43.000,38,11147029,5805,0,1770495942,13125.094050029998,31271.303205959994,53256.11988576 2026-02-07,20:25:44.000,38,11147259,5725,0,1770495943,13125.080577409994,31271.310255090008,53256.25264104001 2026-02-07,20:25:45.000,38,11147209,5125,0,1770495944,13125.060368479993,27120.902346300005,53256.21770544 2026-02-07,20:25:46.000,38,11147330,5285,0,1770495945,13125.134467889999,25276.356499200003,53256.140847120005 2026-02-07,20:25:48.000,38,11147149,5884,0,1770495947,13125.174885749999,33115.743316110005,53256.21770544 2026-02-07,20:25:49.000,38,11146983,5725,0,1770495948,13125.195094679999,30809.972893109996,53256.20373120001 2026-02-07,20:25:50.000,38,11146998,5285,0,1770495949,13125.181622059994,28504.181322720004,53256.18276984001 2026-02-07,20:25:51.000,38,11147098,5325,0,1770495950,13125.222039919994,27581.746269180003,53256.210718320006 2026-02-07,20:25:52.000,38,11147147,5884,0,1770495951,13125.201830989994,25737.03124296,53256.17578272 2026-02-07,20:25:53.000,38,11147292,4445,0,1770495952,13125.24898515999,29887.368660449996,53256.37142208001 2026-02-07,20:25:54.000,38,11147135,5605,0,1770495953,13125.302875639994,30348.557990700006,53256.308538000005 2026-02-07,20:25:55.000,38,11147337,5645,0,1770495954,13125.26919408999,28042.625437709998,53256.210718320006 2026-02-07,20:25:56.000,38,11147057,4925,0,1770495955,13125.343293499995,29887.31931654,53256.2736024 2026-02-07,20:25:57.000,38,11147222,5165,0,1770495956,13125.28940301999,34037.56509534,53256.308538000005 2026-02-07,20:25:59.000,38,11147123,5965,0,1770495958,13125.323084569995,31731.710082780002,53256.29456376 2026-02-07,20:26:00.000,38,11147016,5445,0,1770495959,13125.29613933,28964.905410389998,53256.30155088001 2026-02-07,20:26:01.000,38,11147079,5845,0,1770495960,13125.39044766999,28503.652637969994,53256.28058952001 2026-02-07,20:26:02.000,38,11147234,5044,0,1770495961,13125.323084569995,28503.617392319997,53256.35046072001 2026-02-07,20:26:03.000,38,11147164,5245,0,1770495962,13125.28940301999,29887.17833394,53256.2386668 2026-02-07,20:26:04.000,38,11147240,5205,0,1770495963,13125.33655719,29425.967856300005,53256.26661528 2026-02-07,20:26:05.000,38,11147218,5205,0,1770495964,13125.32982087999,29887.107842640005,53256.35046072001 2026-02-07,20:26:06.000,38,11147186,5085,0,1770495965,13125.29613933,27581.365616159994,53256.2386668 2026-02-07,20:26:07.000,38,11147176,5044,0,1770495966,13125.33655719,28503.638539709995,53256.2736024 2026-02-07,20:26:08.000,38,11147217,5085,0,1770495967,13125.302875639994,32653.827925470003,53256.23167968001 2026-02-07,20:26:10.000,38,11147133,5884,0,1770495969,13125.31634826,29886.945712650006,53256.32949936001 2026-02-07,20:26:11.000,38,11147191,5684,0,1770495970,13125.24898515999,32653.764483299994,53256.30155088001 2026-02-07,20:26:12.000,38,11147290,5085,0,1770495971,13125.343293499995,29886.875221349997,53256.40635768 2026-02-07,20:26:13.000,38,11147164,4965,0,1770495972,13125.32982087999,30347.895372479994,53256.25264104001 2026-02-07,20:26:14.000,38,11147153,5565,0,1770495973,13125.323084569995,29886.790631790005,53256.30155088001 2026-02-07,20:26:15.000,38,11147119,5645,0,1770495974,13125.29613933,30347.803733790002,53256.42033192001 2026-02-07,20:26:16.000,38,11147167,5684,0,1770495975,13125.302875639994,29886.68489484,53256.36443496 2026-02-07,20:26:17.000,38,11147326,5285,0,1770495976,13125.323084569995,30347.775537270005,53256.31552512 2026-02-07,20:26:18.000,38,11147071,5605,0,1770495977,13125.282666709994,31269.94272387,53256.33648648 2026-02-07,20:26:19.000,38,11147198,5125,0,1770495978,13125.26919408999,33114.467423580005,53256.378409200006 2026-02-07,20:26:21.000,38,11147237,5845,0,1770495980,13125.282666709994,28041.63855951,53256.30155088001 2026-02-07,20:26:22.000,38,11147137,5684,0,1770495981,13125.26919408999,27119.393832479996,53256.378409200006 2026-02-07,20:26:23.000,38,11147106,5405,0,1770495982,13125.181622059994,32191.884338310003,53256.36443496 2026-02-07,20:26:24.000,38,11147006,5005,0,1770495983,13125.141204199994,33575.50167297,53256.21770544 2026-02-07,20:26:25.000,38,11146941,5725,0,1770495984,13125.134467889999,35420.019323550005,53256.17578272 2026-02-07,20:26:26.000,38,11147057,5605,0,1770495985,13125.060368479993,29886.177357480003,53256.29456376 2026-02-07,20:26:27.000,38,11147155,5645,0,1770495986,13124.972796449998,27580.470376650002,53256.21770544 2026-02-07,20:26:28.000,38,11147185,5125,0,1770495987,13125.006477999988,28041.553969950008,53256.33648648 2026-02-07,20:26:29.000,38,11147200,5125,0,1770495988,13124.945851209988,28963.848040890007,53256.21770544 2026-02-07,20:26:30.000,38,11147191,5605,0,1770495989,13124.918905969993,28502.78559498,53256.2386668 2026-02-07,20:26:32.000,38,11147099,5845,0,1770495991,13124.757234529992,30347.18341035,53256.210718320006 2026-02-07,20:26:33.000,38,11147218,5085,0,1770495992,13124.689871429997,26658.03532311,53256.26661528 2026-02-07,20:26:34.000,38,11147297,5765,0,1770495993,13124.649453569997,30347.148164700004,53256.2736024 2026-02-07,20:26:35.000,38,11146957,4765,0,1770495994,13124.595563089992,31730.539927200007,53256.2386668 2026-02-07,20:26:36.000,38,11147262,5125,0,1770495995,13124.46083689,32191.679913540007,53256.140847120005 2026-02-07,20:26:37.000,38,11147122,5325,0,1770495996,13124.46083689,28963.76345133,53256.26661528 2026-02-07,20:26:38.000,38,11147044,5125,0,1770495997,13124.433891649991,31269.378793469994,53256.16180848001 2026-02-07,20:26:39.000,38,11147187,5965,0,1770495998,13124.31263806999,28963.523780910007,53255.987130479996 2026-02-07,20:26:40.000,38,11147105,5605,0,1770495999,13124.21159341999,33113.88939492,53256.05001456 2026-02-07,20:26:41.000,38,11147145,5725,0,1770496000,13124.15096662999,35419.56817923,53256.043027440006 2026-02-07,20:26:43.000,38,11147189,5925,0,1770496002,13123.908459469989,29885.951785319994,53255.89629792001 2026-02-07,20:26:44.000,38,11147348,4645,0,1770496003,13123.962349949994,28041.363643439996,53255.86136232 2026-02-07,20:26:45.000,38,11147116,5085,0,1770496004,13123.928668399989,31730.4694359,53255.924246400005 2026-02-07,20:26:46.000,38,11147208,4685,0,1770496005,13123.942141019994,29886.05752227,53255.79149112 2026-02-07,20:26:47.000,38,11147072,5085,0,1770496006,13123.928668399989,36341.95388886001,53255.90328504 2026-02-07,20:26:48.000,38,11147156,5125,0,1770496007,13123.753524339998,27580.244804489994,53255.805465360005 2026-02-07,20:26:49.000,38,11147162,5285,0,1770496008,13123.733315409998,29885.916539669997,53255.65873584001 2026-02-07,20:26:50.000,38,11147237,5684,0,1770496009,13123.686161240003,28502.327401529998,53255.74258128 2026-02-07,20:26:51.000,38,11147073,5845,0,1770496010,13123.639007069993,24352.130966640005,53255.69367144 2026-02-07,20:26:52.000,38,11147070,4445,0,1770496011,13123.605325520002,31730.257962000003,53255.56790328 2026-02-07,20:26:54.000,38,11147207,5845,0,1770496013,13123.463863010002,29424.628521599996,53255.60982600001 2026-02-07,20:26:55.000,38,11147382,5285,0,1770496014,13123.544698730002,30808.041431489997,53255.58187752001 2026-02-07,20:26:56.000,38,11147135,4765,0,1770496015,13123.443654080002,34036.02133587,53255.6447616 2026-02-07,20:26:57.000,38,11147141,5845,0,1770496016,13123.430181459997,29885.479493609993,53255.51200632001 2026-02-07,20:26:58.000,38,11147154,5085,0,1770496017,13123.362818360001,28502.235762840006,53255.518993440004 2026-02-07,20:26:59.000,38,11147101,5684,0,1770496018,13123.356082049992,30346.8661995,53255.6447616 2026-02-07,20:27:00.000,38,11147346,5205,0,1770496019,13123.329136809996,33574.74036693,53255.41418664001 2026-02-07,20:27:01.000,38,11147111,5645,0,1770496020,13123.255037399991,26196.451241579998,53255.470083600005 2026-02-07,20:27:02.000,38,11147181,5725,0,1770496021,13123.214619539991,32191.44729225,53255.484057839996 2026-02-07,20:27:03.000,38,11147107,5445,0,1770496022,13123.228092159996,27118.836951210003,53255.44912224 2026-02-07,20:27:05.000,38,11147126,5445,0,1770496024,13123.07989334,32652.41105034,53255.435148 2026-02-07,20:27:06.000,38,11147137,5405,0,1770496025,13123.11357488999,28041.194464319997,53255.26745712 2026-02-07,20:27:07.000,38,11147095,4805,0,1770496026,13123.03947548,29885.613427079996,53255.33732832 2026-02-07,20:27:08.000,38,11147154,5285,0,1770496027,13122.95863976,34497.097880040004,53255.32335408001 2026-02-07,20:27:09.000,38,11147021,4845,0,1770496028,13122.95190344999,32191.412046600002,53255.26745712 2026-02-07,20:27:10.000,38,11147144,4965,0,1770496029,13122.87106772999,28041.15921867,53255.26745712 2026-02-07,20:27:11.000,38,11147098,5125,0,1770496030,13122.817177249999,26196.789599819997,53255.29540560001 2026-02-07,20:27:12.000,38,11147113,5765,0,1770496031,13122.776759389999,33575.05052865,53255.21854728 2026-02-07,20:27:13.000,38,11147224,5325,0,1770496032,13122.756550459999,27580.223657099996,53255.16265032 2026-02-07,20:27:14.000,38,11147090,5405,0,1770496033,13122.756550459999,30347.16931209,53255.28143136 2026-02-07,20:27:16.000,38,11146971,5684,0,1770496035,13122.695923669999,28041.680854289996,53255.00194656 2026-02-07,20:27:17.000,38,11147133,5005,0,1770496036,13122.601615329993,36803.53092126,53255.16963744 2026-02-07,20:27:18.000,38,11147151,5765,0,1770496037,13122.554461159998,26658.21155136,53254.90412688 2026-02-07,20:27:19.000,38,11147196,5245,0,1770496038,13122.561197469993,28502.79969324,53254.98098520001 2026-02-07,20:27:20.000,38,11147218,5325,0,1770496039,13122.534252229998,33575.47347645,53254.95303672 2026-02-07,20:27:21.000,38,11147182,4485,0,1770496040,13122.615087949998,30347.36668773,53254.86220416001 2026-02-07,20:27:22.000,38,11146999,5525,0,1770496041,13122.547724849988,26658.176305710003,53254.95303672 2026-02-07,20:27:23.000,38,11147151,4725,0,1770496042,13122.574670089998,30347.303245560004,53254.89713976 2026-02-07,20:27:24.000,38,11147038,5245,0,1770496043,13122.655505809998,22046.741196660005,53254.8761784 2026-02-07,20:27:25.000,38,11147027,5605,0,1770496044,13122.460152819993,30347.253901649994,53255.02989504001 2026-02-07,20:27:27.000,38,11147161,5965,0,1770496046,13122.500570679993,27119.37268509,53254.967010960005 2026-02-07,20:27:28.000,38,11147222,5445,0,1770496047,13122.527515919988,27580.406934479994,53254.82726856 2026-02-07,20:27:29.000,38,11147271,5445,0,1770496048,13122.493834369998,28963.974925229995,53254.84124280001 2026-02-07,20:27:30.000,38,11147153,5684,0,1770496049,13122.480361749993,26658.1974531,53254.74342312001 2026-02-07,20:27:31.000,38,11147440,5085,0,1770496050,13122.500570679993,31730.525828939994,53254.799320080005 2026-02-07,20:27:32.000,38,11147148,4965,0,1770496051,13122.493834369998,26196.958778939996,53254.85521704 2026-02-07,20:27:33.000,38,11147360,4125,0,1770496052,13122.426471270002,29886.184406610002,53254.93906248001 2026-02-07,20:27:34.000,38,11147298,5285,0,1770496053,13122.473625439998,28041.49757691,53254.89713976 2026-02-07,20:27:35.000,38,11147143,5565,0,1770496054,13122.392789719997,30808.33749495,53254.967010960005 2026-02-07,20:27:36.000,38,11147315,5605,0,1770496055,13122.399526029993,30808.591263630005,53254.72246176001 2026-02-07,20:27:38.000,38,11147219,5965,0,1770496057,13122.311953999997,22969.126906289996,53254.90412688 2026-02-07,20:27:39.000,38,11147079,4965,0,1770496058,13122.271536139997,31269.717151710007,53254.86220416001 2026-02-07,20:27:40.000,38,11147172,5085,0,1770496059,13122.291745069997,26197.092712409998,53254.78534584 2026-02-07,20:27:41.000,38,11147028,5325,0,1770496060,13122.143546250001,28964.122956959996,53254.750410240005 2026-02-07,20:27:42.000,38,11147230,5365,0,1770496061,13122.150282559996,23891.491468530003,53254.77835872 2026-02-07,20:27:43.000,38,11147210,5325,0,1770496062,13122.157018869992,32653.186454640003,53254.85521704 2026-02-07,20:27:44.000,38,11147211,4765,0,1770496063,13122.076183149991,28503.025265400007,53254.79233296001 2026-02-07,20:27:45.000,38,11147062,5085,0,1770496064,13122.015556359991,33114.51676749,53254.799320080005 2026-02-07,20:27:46.000,38,11147160,5245,0,1770496065,13122.055974219991,35420.322436140006,53254.79233296001 2026-02-07,20:27:47.000,38,11147288,5365,0,1770496066,13122.00208374,24813.771441210003,53254.72246176001 2026-02-07,20:27:49.000,38,11147186,5485,0,1770496068,13121.96166588,28964.07361305,53254.72944888 2026-02-07,20:27:50.000,38,11147288,5125,0,1770496069,13122.015556359991,32192.011222650006,53254.736436 2026-02-07,20:27:51.000,38,11147167,5684,0,1770496070,13121.94145695,33114.291195330006,53254.62464208001 2026-02-07,20:27:52.000,38,11147274,4485,0,1770496071,13121.94145695,30347.599309020006,53254.60368072001 2026-02-07,20:27:53.000,38,11147254,5165,0,1770496072,13121.96166588,29425.164255480006,53254.63861632 2026-02-07,20:27:54.000,38,11147260,5245,0,1770496073,13122.015556359991,30347.613407280005,53254.64560344001 2026-02-07,20:27:55.000,38,11147183,5605,0,1770496074,13121.988611119996,31730.969924129997,53254.74342312001 2026-02-07,20:27:56.000,38,11147210,4645,0,1770496075,13122.008820049996,31269.815839529998,53254.77137160001 2026-02-07,20:27:57.000,38,11147238,5085,0,1770496076,13121.927984329996,29886.311290950005,53254.72944888 2026-02-07,20:27:58.000,38,11147177,5765,0,1770496077,13121.96166588,31269.745348230004,53254.64560344001 2026-02-07,20:28:00.000,38,11147192,5285,0,1770496079,13121.89430277999,28041.709050809994,53254.75739736 2026-02-07,20:28:01.000,38,11147169,5805,0,1770496080,13121.83367598999,21124.461223980004,53254.76438448 2026-02-07,20:28:02.000,38,11147082,5125,0,1770496081,13121.83367598999,27119.450225520006,53254.77835872 2026-02-07,20:28:03.000,38,11147095,5565,0,1770496082,13121.79999444,32653.123012469994,53254.79233296001 2026-02-07,20:28:04.000,38,11147108,4205,0,1770496083,13121.75957658,30808.64060754,53254.72246176001 2026-02-07,20:28:05.000,38,11147183,5725,0,1770496084,13121.73263133999,26658.338435700003,53254.750410240005 2026-02-07,20:28:06.000,38,11147192,5245,0,1770496085,13121.71242240999,28041.871180799993,53254.82028144001 2026-02-07,20:28:07.000,38,11147197,5405,0,1770496086,13121.645059309994,27580.738243590007,53254.69451328001 2026-02-07,20:28:08.000,38,11147207,5565,0,1770496087,13121.61137775999,28964.313283469994,53254.63861632 2026-02-07,20:28:09.000,38,11147134,4485,0,1770496088,13121.584432519994,29886.720140489997,53254.78534584 2026-02-07,20:28:11.000,38,11147153,5085,0,1770496090,13121.422761079994,30347.930618130005,53254.701500400006 2026-02-07,20:28:12.000,38,11147139,5684,0,1770496091,13121.348661669988,26197.741232369997,53254.63861632 2026-02-07,20:28:13.000,38,11147095,5805,0,1770496092,13121.348661669988,33114.939715290006,53254.58970648 2026-02-07,20:28:14.000,38,11147134,5044,0,1770496093,13121.274562259998,31731.660738870007,53254.56874512 2026-02-07,20:28:15.000,38,11147107,5565,0,1770496094,13121.254353329998,28964.849017350003,53254.50586104001 2026-02-07,20:28:16.000,38,11147154,5125,0,1770496095,13121.274562259998,28964.806722570007,53254.54079664 2026-02-07,20:28:17.000,38,11147121,4685,0,1770496096,13121.180253919993,28503.807718829994,53254.533809520006 2026-02-07,20:28:18.000,38,11147149,5405,0,1770496097,13121.227408090002,26198.114836260007,53254.54079664 2026-02-07,20:28:19.000,38,11147133,5684,0,1770496098,13121.200462849993,29426.20047759,53254.45695120001 2026-02-07,20:28:20.000,38,11147152,4405,0,1770496099,13121.126363440002,29887.410955230007,53254.52682240001 2026-02-07,20:28:22.000,38,11147160,4525,0,1770496101,13121.146572370002,26659.374657809996,53254.38708000001 2026-02-07,20:28:23.000,38,11147145,5565,0,1770496102,13121.106154510002,28503.857062740004,53254.40804136001 2026-02-07,20:28:24.000,38,11147201,5565,0,1770496103,13121.119627129992,32654.293168050004,53254.366118640006 2026-02-07,20:28:25.000,38,11147199,4765,0,1770496104,13121.173517609997,28042.702978140005,53254.37310576 2026-02-07,20:28:26.000,38,11147110,5125,0,1770496105,13121.200462849993,31731.949753199995,53254.415028480005 2026-02-07,20:28:27.000,38,11147222,5285,0,1770496106,13121.207199160002,29887.361611319997,53254.37310576 2026-02-07,20:28:28.000,38,11147199,4925,0,1770496107,13121.186990230002,28503.934603169997,53254.42900272 2026-02-07,20:28:29.000,38,11147102,5205,0,1770496108,13121.186990230002,32192.998100850004,53254.26829896001 2026-02-07,20:28:30.000,38,11147057,5925,0,1770496109,13121.227408090002,28042.576093800002,53254.296247440005 2026-02-07,20:28:31.000,38,11147149,5765,0,1770496110,13121.227408090002,29426.080642379995,53254.31022168001 2026-02-07,20:28:33.000,38,11147065,5684,0,1770496112,13121.207199160002,27581.506598759996,53254.345157280004 2026-02-07,20:28:34.000,38,11147095,5605,0,1770496113,13121.173517609997,27581.393812680006,53254.28926032001 2026-02-07,20:28:35.000,38,11147187,5005,0,1770496114,13121.160044989992,30809.45125749,53254.19144064001 2026-02-07,20:28:36.000,38,11147143,5765,0,1770496115,13121.227408090002,30348.46635201,53254.30323456 2026-02-07,20:28:37.000,38,11147203,5605,0,1770496116,13121.227408090002,32192.991051720004,53254.27528608 2026-02-07,20:28:38.000,38,11147162,4285,0,1770496117,13121.207199160002,28965.067540379998,53254.33118304 2026-02-07,20:28:39.000,38,11147182,5325,0,1770496118,13121.247617020003,33115.46135091,53254.296247440005 2026-02-07,20:28:40.000,38,11147154,5245,0,1770496119,13121.227408090002,34037.84706054001,53254.212402 2026-02-07,20:28:41.000,38,11147124,5085,0,1770496120,13121.227408090002,28042.991992469993,53254.198427760006 2026-02-07,20:28:42.000,38,11147255,5445,0,1770496121,13121.213935469998,27120.768412830002,53254.24035048001 2026-02-07,20:28:44.000,38,11147170,5365,0,1770496123,13121.220671779993,26198.544833189997,53254.23336336 2026-02-07,20:28:45.000,38,11147148,5285,0,1770496124,13121.200462849993,34038.20656617,53254.21938912001 2026-02-07,20:28:46.000,38,11147182,4525,0,1770496125,13121.240880709993,32654.737263240007,53254.19144064001 2026-02-07,20:28:47.000,38,11147082,5205,0,1770496126,13121.288034879988,26198.67876666,53254.20541488 2026-02-07,20:28:48.000,38,11147186,5205,0,1770496127,13121.314980119998,28965.610323390007,53254.21938912001 2026-02-07,20:28:49.000,38,11147188,5285,0,1770496128,13121.348661669988,28504.512631830003,53254.212402 2026-02-07,20:28:50.000,38,11147111,5605,0,1770496129,13121.328452739988,30810.212563530004,53254.18445352 2026-02-07,20:28:51.000,38,11147163,5765,0,1770496130,13121.335189049998,31732.598273159994,53254.20541488 2026-02-07,20:28:52.000,38,11147149,5125,0,1770496131,13121.355397979998,33577.24280808,53254.10060808001 2026-02-07,20:28:53.000,38,11147220,5005,0,1770496132,13121.348661669988,29887.946689110002,53254.21938912001 2026-02-07,20:28:55.000,38,11147133,5285,0,1770496134,13121.389079529989,26659.861047779996,53254.18445352 2026-02-07,20:28:56.000,38,11147173,5645,0,1770496135,13121.368870599988,28043.323301580007,53254.22637624 2026-02-07,20:28:57.000,38,11147126,5005,0,1770496136,13121.416024769998,31732.577125769996,53254.12156944001 2026-02-07,20:28:58.000,38,11147143,5565,0,1770496137,13121.335189049998,28504.456238789993,53254.1075952 2026-02-07,20:28:59.000,38,11147127,5805,0,1770496138,13121.422761079994,31732.53483099,53254.13554368 2026-02-07,20:29:00.000,38,11147214,5165,0,1770496139,13121.449706319989,30810.276005699998,53254.12156944001 2026-02-07,20:29:01.000,38,11147138,5325,0,1770496140,13121.476651559999,27582.09167655,53254.13554368 2026-02-07,20:29:02.000,38,11147084,5245,0,1770496141,13121.517069419999,31271.366648130002,53254.177466400004 2026-02-07,20:29:03.000,38,11147156,4325,0,1770496142,13121.530542039989,29887.862099549995,53254.16349216 2026-02-07,20:29:04.000,38,11147174,4365,0,1770496143,13121.59116882999,29426.700965819997,53254.23336336 2026-02-07,20:29:06.000,38,11147166,5405,0,1770496145,13121.61137775999,33115.919544360004,53254.14951792001 2026-02-07,20:29:07.000,38,11147124,4525,0,1770496146,13121.67200454999,31271.359599000003,53254.23336336 2026-02-07,20:29:08.000,38,11147076,4645,0,1770496147,13121.71242240999,24815.25175851,53254.24035048001 2026-02-07,20:29:09.000,38,11147192,5405,0,1770496148,13121.75284026999,30810.142072229995,53254.11458232 2026-02-07,20:29:10.000,38,11147243,5845,0,1770496149,13121.766312889995,31271.267960309997,53254.22637624 2026-02-07,20:29:11.000,38,11147082,5285,0,1770496150,13121.79999444,25737.447141630008,53254.26829896001 2026-02-07,20:29:12.000,38,11147238,5125,0,1770496151,13121.82020337,32654.723164979994,53254.296247440005 2026-02-07,20:29:13.000,38,11147147,5684,0,1770496152,13121.89430277999,28504.38574749,53254.16349216 2026-02-07,20:29:14.000,38,11147167,4845,0,1770496153,13121.85388491999,30348.839955899995,53254.31022168001 2026-02-07,20:29:15.000,38,11147168,5125,0,1770496154,13121.86062123,28504.322305320005,53254.28926032001 2026-02-07,20:29:17.000,38,11147147,5925,0,1770496156,13121.94145695,28965.5186847,53254.26131184 2026-02-07,20:29:18.000,38,11147163,4685,0,1770496157,13121.96166588,30810.043384410004,53254.26829896001 2026-02-07,20:29:19.000,38,11147132,4365,0,1770496158,13121.995347429991,32654.709066719995,53254.30323456 2026-02-07,20:29:20.000,38,11147205,5845,0,1770496159,13122.015556359991,25737.411895979996,53254.31720880001 2026-02-07,20:29:21.000,38,11147088,5445,0,1770496160,13121.97513849999,29426.51063931,53254.32419592 2026-02-07,20:29:22.000,38,11147124,5125,0,1770496161,13121.95492956999,32654.702017589996,53254.2822732 2026-02-07,20:29:23.000,38,11147123,5925,0,1770496162,13121.988611119996,27581.992988729995,53254.20541488 2026-02-07,20:29:24.000,38,11147142,5445,0,1770496163,13122.029028979996,28504.329354450005,53254.22637624 2026-02-07,20:29:25.000,38,11147143,4965,0,1770496164,13122.02229267,25737.489436410004,53254.21938912001 2026-02-07,20:29:26.000,38,11147170,5245,0,1770496165,13122.049237909996,29426.67981843,53254.26829896001 2026-02-07,20:29:28.000,38,11147155,5884,0,1770496167,13122.02229267,30810.212563530004,53254.33817016001 2026-02-07,20:29:29.000,38,11147229,5085,0,1770496168,13122.069446839996,29426.82785016,53254.31022168001 2026-02-07,20:29:30.000,38,11147162,5285,0,1770496169,13122.069446839996,32193.773505150006,53254.3521444 2026-02-07,20:29:31.000,38,11147182,5285,0,1770496170,13122.02229267,29888.003082149997,53254.27528608 2026-02-07,20:29:32.000,38,11147199,5925,0,1770496171,13122.049237909996,32193.865143839997,53254.26131184 2026-02-07,20:29:33.000,38,11147180,5205,0,1770496172,13122.082919460001,33116.215607820006,53254.25432472 2026-02-07,20:29:34.000,38,11147143,5805,0,1770496173,13122.076183149991,30810.501577860006,53254.345157280004 2026-02-07,20:29:35.000,38,11147121,5725,0,1770496174,13122.049237909996,31271.71910463,53254.30323456 2026-02-07,20:29:36.000,38,11147132,5285,0,1770496175,13122.076183149991,28966.01917293,53254.296247440005 2026-02-07,20:29:37.000,38,11147078,5205,0,1770496176,13122.076183149991,29427.166208399998,53254.18445352 2026-02-07,20:29:39.000,38,11147128,4525,0,1770496178,13122.076183149991,29888.418980820003,53254.296247440005 2026-02-07,20:29:40.000,38,11147144,4445,0,1770496179,13122.069446839996,25737.975826380003,53254.27528608 2026-02-07,20:29:41.000,38,11147071,5645,0,1770496180,13122.076183149991,28504.956727020006,53254.296247440005 2026-02-07,20:29:42.000,38,11147182,5085,0,1770496181,13122.082919460001,28504.970825280005,53254.26829896001 2026-02-07,20:29:43.000,38,11147192,5205,0,1770496182,13122.096392079991,32655.399881460005,53254.26829896001 2026-02-07,20:29:44.000,38,11147183,5405,0,1770496183,13122.130073629996,28043.830838940004,53254.27528608 2026-02-07,20:29:45.000,38,11147186,5245,0,1770496184,13122.116601009991,28043.816740680006,53254.296247440005 2026-02-07,20:29:46.000,38,11147141,5845,0,1770496185,13122.116601009991,28504.977874410004,53254.27528608 2026-02-07,20:29:47.000,38,11147133,5645,0,1770496186,13122.163755180001,27121.529718870006,53254.30323456 2026-02-07,20:29:48.000,38,11147121,5645,0,1770496187,13122.190700419997,25738.053366809996,53254.26131184 2026-02-07,20:29:50.000,38,11147088,5605,0,1770496189,13122.197436729992,33577.701001530004,53254.31022168001 2026-02-07,20:29:51.000,38,11147153,5845,0,1770496190,13122.210909349997,26199.14400924,53254.2822732 2026-02-07,20:29:52.000,38,11147156,5285,0,1770496191,13122.237854589992,30349.551918030003,53254.24035048001 2026-02-07,20:29:53.000,38,11147127,5605,0,1770496192,13122.244590900002,26199.080567070007,53254.296247440005 2026-02-07,20:29:54.000,38,11147128,5325,0,1770496193,13122.177227799992,28043.71100373,53254.15650504 2026-02-07,20:29:55.000,38,11147127,5805,0,1770496194,13122.210909349997,28504.942628760007,53254.25432472 2026-02-07,20:29:56.000,38,11147181,5725,0,1770496195,13122.190700419997,31732.943680530007,53254.296247440005 2026-02-07,20:29:57.000,38,11147143,5645,0,1770496196,13122.285008760002,27582.57101739,53254.26131184 2026-02-07,20:29:58.000,38,11147142,5405,0,1770496197,13122.224381970002,27582.535771740004,53254.19144064001 2026-02-07,20:29:59.000,38,11147121,5725,0,1770496198,13122.217645659992,28043.675758080004,53254.26829896001 2026-02-07,20:30:01.000,38,11147115,5125,0,1770496200,13122.177227799992,26199.038272289996,53254.30323456 2026-02-07,20:30:02.000,38,11147138,5205,0,1770496201,13122.217645659992,31732.957778790005,53254.22637624 2026-02-07,20:30:03.000,38,11147207,4965,0,1770496202,13122.157018869992,21126.43498038,53254.33817016001 2026-02-07,20:30:04.000,38,11147176,5485,0,1770496203,13122.183964110001,28043.844937200003,53254.25432472 2026-02-07,20:30:05.000,38,11147121,5565,0,1770496204,13122.183964110001,28043.788544159994,53254.31720880001 2026-02-07,20:30:06.000,38,11147119,5884,0,1770496205,13122.116601009991,32194.224649469994,53254.35913152001 2026-02-07,20:30:07.000,38,11147115,5765,0,1770496206,13122.197436729992,32194.281042510003,53254.33817016001 2026-02-07,20:30:08.000,38,11147194,5445,0,1770496207,13122.089655769996,29888.581110810002,53254.33817016001 2026-02-07,20:30:09.000,38,11147176,5085,0,1770496208,13122.116601009991,28044.03526371,53254.296247440005 2026-02-07,20:30:10.000,38,11147092,5525,0,1770496209,13122.157018869992,28043.957723280007,53254.3521444 2026-02-07,20:30:12.000,38,11147059,5725,0,1770496211,13122.143546250001,25738.264840710006,53254.30323456 2026-02-07,20:30:13.000,38,11147176,5044,0,1770496212,13122.103128390001,28505.252790479994,53254.247337600005 2026-02-07,20:30:14.000,38,11147142,5205,0,1770496213,13122.069446839996,30811.19944173,53254.31720880001 2026-02-07,20:30:15.000,38,11147164,4765,0,1770496214,13122.076183149991,28505.49951003,53254.35913152001 2026-02-07,20:30:16.000,38,11147163,5805,0,1770496215,13122.136809939992,34039.461311310006,53254.33118304 2026-02-07,20:30:17.000,38,11147243,5845,0,1770496216,13122.163755180001,30350.21453625,53254.26131184 2026-02-07,20:30:18.000,38,11147135,5565,0,1770496217,13122.130073629996,31272.550901969997,53254.27528608 2026-02-07,20:30:19.000,38,11147237,5725,0,1770496218,13122.204173040001,33117.195436890004,53254.33817016001 2026-02-07,20:30:20.000,38,11147119,5605,0,1770496219,13122.143546250001,25738.730083290007,53254.345157280004 2026-02-07,20:30:21.000,38,11147242,5205,0,1770496220,13122.210909349997,31733.881214819994,53254.247337600005 2026-02-07,20:30:23.000,38,11147099,5925,0,1770496222,13122.190700419997,24816.407815829996,53254.26829896001 2026-02-07,20:30:24.000,38,11147177,5725,0,1770496223,13122.183964110001,27122.22053361,53254.33118304 2026-02-07,20:30:25.000,38,11147194,5165,0,1770496224,13122.271536139997,29427.976858349997,53254.30323456 2026-02-07,20:30:26.000,38,11147155,5684,0,1770496225,13122.244590900002,33117.188387760005,53254.38009288 2026-02-07,20:30:27.000,38,11147151,5605,0,1770496226,13122.291745069997,23893.92341838,53254.40804136001 2026-02-07,20:30:28.000,38,11147137,5765,0,1770496227,13122.244590900002,29888.92651818,53254.35913152001 2026-02-07,20:30:29.000,38,11147119,5845,0,1770496228,13122.264799830002,28044.267884999994,53254.296247440005 2026-02-07,20:30:30.000,38,11147155,5925,0,1770496229,13122.278272449992,28044.260835869994,53254.32419592 2026-02-07,20:30:31.000,38,11147172,5325,0,1770496230,13122.291745069997,27121.91742102,53254.3521444 2026-02-07,20:30:32.000,38,11147236,5445,0,1770496231,13122.298481379992,34039.21459176,53254.38009288 2026-02-07,20:30:34.000,38,11147103,5765,0,1770496233,13122.258063519992,27121.670701470008,53254.415028480005 2026-02-07,20:30:35.000,38,11147127,5805,0,1770496234,13122.338899239992,24354.661604310008,53254.415028480005 2026-02-07,20:30:36.000,38,11147116,5245,0,1770496235,13122.305217690002,30349.60126194,53254.40804136001 2026-02-07,20:30:37.000,38,11147182,5285,0,1770496236,13122.352371859997,32655.258898860004,53254.38708000001 2026-02-07,20:30:38.000,38,11147133,5684,0,1770496237,13122.365844480002,28043.696905470002,53254.35913152001 2026-02-07,20:30:39.000,38,11147148,5285,0,1770496238,13122.305217690002,29888.320292999997,53254.4220156 2026-02-07,20:30:40.000,38,11147152,5405,0,1770496239,13122.311953999997,32655.160211039998,53254.42900272 2026-02-07,20:30:41.000,38,11147235,5684,0,1770496240,13122.352371859997,25276.71600483,53254.38708000001 2026-02-07,20:30:42.000,38,11147112,5205,0,1770496241,13122.311953999997,29427.046373189994,53254.47092544 2026-02-07,20:30:43.000,38,11147116,5245,0,1770496242,13122.291745069997,27582.387740010003,53254.50586104001 2026-02-07,20:30:45.000,38,11147124,5044,0,1770496244,13122.318690309992,29427.123913620002,53254.54079664 2026-02-07,20:30:46.000,38,11147096,5245,0,1770496245,13122.251327209997,30349.164215879995,53254.4220156 2026-02-07,20:30:47.000,38,11147068,5085,0,1770496246,13122.170491489996,25276.412892239998,53254.23336336 2026-02-07,20:30:48.000,38,11147146,5165,0,1770496247,13122.163755180001,30810.459283079996,53254.28926032001 2026-02-07,20:30:49.000,38,11147450,5165,0,1770496248,13122.177227799992,26198.798601870003,53254.44996408 2026-02-07,20:30:50.000,38,11146981,5805,0,1770496249,13122.157018869992,32655.061523220007,53254.45695120001 2026-02-07,20:30:51.000,38,11147153,5765,0,1770496250,13122.210909349997,29426.99702928,53254.48489968001 2026-02-07,20:30:52.000,38,11147287,5605,0,1770496251,13122.136809939992,29888.418980820003,53254.54778376 2026-02-07,20:30:53.000,38,11147029,5605,0,1770496252,13122.217645659992,28504.724105729998,53254.17047928001 2026-02-07,20:30:54.000,38,11147224,5205,0,1770496253,13122.150282559996,31733.063515739996,53254.512848160004 2026-02-07,20:30:56.000,38,11147277,5725,0,1770496255,13122.224381970002,32194.238747730007,53254.44297696 2026-02-07,20:30:57.000,38,11147171,5725,0,1770496256,13122.00208374,28043.89428111,53254.51983528 2026-02-07,20:30:58.000,38,11147037,5605,0,1770496257,13122.076183149991,30349.862079750004,53254.43598984001 2026-02-07,20:30:59.000,38,11147161,5605,0,1770496258,13122.008820049996,27582.993965190006,53254.44996408 2026-02-07,20:31:00.000,38,11147158,5245,0,1770496259,13122.02229267,27121.846929720006,53254.44297696 2026-02-07,20:31:01.000,38,11147221,5845,0,1770496260,13122.00208374,28505.266888740007,53254.4220156 2026-02-07,20:31:02.000,38,11147221,5845,0,1770496261,13121.96166588,24816.020113680002,53254.31720880001 2026-02-07,20:31:03.000,38,11147211,5645,0,1770496262,13121.98187481,33116.88527517,53254.366118640006 2026-02-07,20:31:04.000,38,11147145,5405,0,1770496263,13121.92124802,31272.226641989997,53254.38708000001 2026-02-07,20:31:05.000,38,11147131,5725,0,1770496264,13121.907775399995,28505.33033091,53254.38708000001 2026-02-07,20:31:07.000,38,11147141,5645,0,1770496266,13121.93472063999,29888.827830359995,53254.33817016001 2026-02-07,20:31:08.000,38,11147129,5805,0,1770496267,13121.887566469995,31272.283035030006,53254.40105424 2026-02-07,20:31:09.000,38,11147064,5405,0,1770496268,13121.968402189996,27583.099702139996,53254.366118640006 2026-02-07,20:31:10.000,38,11147143,5725,0,1770496269,13121.8404123,31272.19139634,53254.366118640006 2026-02-07,20:31:11.000,38,11147257,5565,0,1770496270,13121.867357539995,36344.956818239996,53254.31720880001 2026-02-07,20:31:12.000,38,11147209,5725,0,1770496271,13121.85388491999,28505.245741349994,53254.40804136001 2026-02-07,20:31:13.000,38,11147163,5485,0,1770496272,13121.87409384999,29888.6022582,53254.26829896001 2026-02-07,20:31:14.000,38,11147219,5565,0,1770496273,13121.826939679995,31271.909431139997,53254.31720880001 2026-02-07,20:31:15.000,38,11147133,5845,0,1770496274,13121.85388491999,25738.16615289,53254.35913152001 2026-02-07,20:31:16.000,38,11147162,5325,0,1770496275,13121.85388491999,28966.244745090007,53254.33817016001 2026-02-07,20:31:18.000,38,11147161,5884,0,1770496277,13121.79999444,30349.523721510006,53254.27528608 2026-02-07,20:31:19.000,38,11147153,5565,0,1770496278,13121.71242240999,31271.69795724,53254.18445352 2026-02-07,20:31:20.000,38,11147044,5205,0,1770496279,13121.69221347999,29427.13801188,53254.08663384 2026-02-07,20:31:21.000,38,11147175,5725,0,1770496280,13121.73936765,29888.43307908,53254.16349216 2026-02-07,20:31:22.000,38,11147078,5005,0,1770496281,13121.77978551,28504.970825280005,53254.26131184 2026-02-07,20:31:23.000,38,11147170,5325,0,1770496282,13121.81346705999,28043.823789810005,53254.2822732 2026-02-07,20:31:24.000,38,11147137,5645,0,1770496283,13121.77978551,26660.319241229998,53254.21938912001 2026-02-07,20:31:25.000,38,11147173,5725,0,1770496284,13121.75957658,29427.29309274,53254.17047928001 2026-02-07,20:31:26.000,38,11147235,5645,0,1770496285,13121.766312889995,35883.30224541,53254.13554368 2026-02-07,20:31:27.000,38,11147084,5365,0,1770496286,13121.806730749995,31271.972873310006,53254.128556560005 2026-02-07,20:31:29.000,38,11147180,5285,0,1770496288,13121.81346705999,32194.273993380004,53254.13554368 2026-02-07,20:31:30.000,38,11147184,5165,0,1770496289,13121.766312889995,28505.062463969996,53254.18445352 2026-02-07,20:31:31.000,38,11147191,5845,0,1770496290,13121.77978551,28505.238692219995,53254.11458232 2026-02-07,20:31:32.000,38,11147114,5285,0,1770496291,13121.79325812999,34039.13000220001,53254.128556560005 2026-02-07,20:31:33.000,38,11147205,5485,0,1770496292,13121.81346705999,29888.75028993,53254.08663384 2026-02-07,20:31:34.000,38,11147176,5245,0,1770496293,13121.766312889995,36345.140095619994,53254.05868536 2026-02-07,20:31:35.000,38,11147213,5725,0,1770496294,13121.79999444,31272.431066760008,53254.05868536 2026-02-07,20:31:36.000,38,11147122,5085,0,1770496295,13121.766312889995,32655.886271430005,53254.02374976001 2026-02-07,20:31:37.000,38,11147250,5325,0,1770496296,13121.75284026999,28505.51360829,53254.079646720005 2026-02-07,20:31:38.000,38,11147174,5445,0,1770496297,13121.79325812999,28966.865068529994,53254.00278840001 2026-02-07,20:31:40.000,38,11147167,5805,0,1770496299,13121.79325812999,32195.09874159,53253.98182704001 2026-02-07,20:31:41.000,38,11147045,5884,0,1770496300,13121.79325812999,29428.308167459996,53253.97483992001 2026-02-07,20:31:42.000,38,11147203,5605,0,1770496301,13121.75957658,32195.169232889995,53253.94689144 2026-02-07,20:31:43.000,38,11147270,5245,0,1770496302,13121.71242240999,31272.973849770002,53253.8979816 2026-02-07,20:31:44.000,38,11147251,5725,0,1770496303,13121.73263133999,28044.810668010003,53253.93291720001 2026-02-07,20:31:45.000,38,11147140,5445,0,1770496304,13121.73936765,28044.817717140002,53253.9678528 2026-02-07,20:31:46.000,38,11147120,5325,0,1770496305,13121.71915872,26200.180231349994,53253.93291720001 2026-02-07,20:31:47.000,38,11147236,5325,0,1770496306,13121.73263133999,26200.166133089995,53253.8979816 2026-02-07,20:31:48.000,38,11147202,5085,0,1770496307,13121.766312889995,26200.194329610007,53253.911955840005 2026-02-07,20:31:49.000,38,11147168,5205,0,1770496308,13121.665268239994,28967.182279379995,53253.863046000006 2026-02-07,20:31:51.000,38,11147124,5605,0,1770496310,13121.71915872,28505.908359570007,53253.82112328 2026-02-07,20:31:52.000,38,11147152,5285,0,1770496311,13121.665268239994,27583.52969907,53253.78618768001 2026-02-07,20:31:53.000,38,11147116,5245,0,1770496312,13121.746103959995,26661.207431610004,53253.84907176 2026-02-07,20:31:54.000,38,11147121,5405,0,1770496313,13121.705686099995,27583.501502550003,53253.863046000006 2026-02-07,20:31:55.000,38,11147220,5245,0,1770496314,13121.725895029995,28044.53575194,53253.81413616001 2026-02-07,20:31:56.000,38,11147100,5325,0,1770496315,13121.73936765,34500.763427640006,53253.75125208 2026-02-07,20:31:57.000,38,11147144,5165,0,1770496316,13121.786521819995,33117.301173839995,53253.77920056 2026-02-07,20:31:58.000,38,11147157,5805,0,1770496317,13121.83367598999,28505.640492630002,53253.77920056 2026-02-07,20:31:59.000,38,11147174,5485,0,1770496318,13121.806730749995,26199.79957833,53253.75125208 2026-02-07,20:32:00.000,38,11147024,4925,0,1770496319,13121.826939679995,27583.275930389995,53253.77920056 2026-02-07,20:32:02.000,38,11147133,5925,0,1770496321,13121.88083016,29889.011107740007,53253.7582392 2026-02-07,20:32:03.000,38,11147177,5725,0,1770496322,13121.867357539995,29889.011107740007,53253.793174800005 2026-02-07,20:32:04.000,38,11147160,5285,0,1770496323,13121.85388491999,30811.35452259,53253.7582392 2026-02-07,20:32:05.000,38,11147140,5485,0,1770496324,13121.87409384999,25738.596149820005,53253.793174800005 2026-02-07,20:32:06.000,38,11147164,5365,0,1770496325,13121.887566469995,30350.193388860003,53253.73029072 2026-02-07,20:32:07.000,38,11147137,5805,0,1770496326,13121.87409384999,27122.157091440007,53253.73029072 2026-02-07,20:32:08.000,38,11147160,5365,0,1770496327,13121.88083016,35884.11994449,53253.7233036 2026-02-07,20:32:09.000,38,11147185,5645,0,1770496328,13121.867357539995,30350.306174940008,53253.73029072 2026-02-07,20:32:10.000,38,11147193,5605,0,1770496329,13121.8404123,28505.760327840006,53253.77221344 2026-02-07,20:32:11.000,38,11147142,5285,0,1770496330,13121.83367598999,29889.286023809997,53253.66740664001 2026-02-07,20:32:13.000,38,11147213,6005,0,1770496332,13121.75957658,31272.868112819997,53253.70234224 2026-02-07,20:32:14.000,38,11147138,5205,0,1770496333,13121.73936765,31272.896309339994,53253.66740664001 2026-02-07,20:32:15.000,38,11147113,5765,0,1770496334,13121.685477169995,28505.950654350003,53253.7233036 2026-02-07,20:32:16.000,38,11147139,5725,0,1770496335,13121.69221347999,31272.98794803,53253.59753544001 2026-02-07,20:32:17.000,38,11147125,5725,0,1770496336,13121.705686099995,29428.42095354,53253.66740664001 2026-02-07,20:32:18.000,38,11147148,5325,0,1770496337,13121.786521819995,34962.36160742999,53253.68138088 2026-02-07,20:32:19.000,38,11147165,5565,0,1770496338,13121.73263133999,29889.659627700006,53253.66041952 2026-02-07,20:32:20.000,38,11147163,5765,0,1770496339,13121.746103959995,33117.773465549995,53253.59054832 2026-02-07,20:32:21.000,38,11147141,5645,0,1770496340,13121.75957658,27583.85395905,53253.68138088 2026-02-07,20:32:22.000,38,11147183,5805,0,1770496341,13121.786521819995,28506.239668680006,53253.63247104 2026-02-07,20:32:24.000,38,11147167,5884,0,1770496343,13121.77978551,26200.391705250004,53253.63247104 2026-02-07,20:32:25.000,38,11147142,5205,0,1770496344,13121.77304919999,32195.500541999994,53253.59054832 2026-02-07,20:32:26.000,38,11147166,5285,0,1770496345,13121.71915872,34040.18032257,53253.61849680001 2026-02-07,20:32:27.000,38,11147074,5285,0,1770496346,13121.69221347999,32656.703970510003,53253.56958696001 2026-02-07,20:32:28.000,38,11147115,5445,0,1770496347,13121.71915872,31273.185323669997,53253.6534324 2026-02-07,20:32:29.000,38,11147139,5605,0,1770496348,13121.69894979,34501.263915870004,53253.625483920005 2026-02-07,20:32:30.000,38,11147158,5285,0,1770496349,13121.71242240999,28045.043289299996,53253.68836800001 2026-02-07,20:32:31.000,38,11147140,5325,0,1770496350,13121.69221347999,28045.036240169997,53253.70234224 2026-02-07,20:32:32.000,38,11147127,5605,0,1770496351,13121.67874086,28967.27391807,53253.66740664001 2026-02-07,20:32:33.000,38,11147144,5165,0,1770496352,13121.685477169995,28967.27391807,53253.66041952 2026-02-07,20:32:35.000,38,11147179,5605,0,1770496354,13121.645059309994,29889.638480309994,53253.63945816001 2026-02-07,20:32:36.000,38,11147168,5605,0,1770496355,13121.67874086,29889.596185529997,53253.5835612 2026-02-07,20:32:37.000,38,11147118,5205,0,1770496356,13121.705686099995,28967.30211459,53253.66740664001 2026-02-07,20:32:38.000,38,11147177,5405,0,1770496357,13121.69221347999,30811.883207339997,53253.63945816001 2026-02-07,20:32:39.000,38,11147094,5205,0,1770496358,13121.61811407,27122.580039239998,53253.63945816001 2026-02-07,20:32:40.000,38,11147160,5485,0,1770496359,13121.59116882999,28505.97885087,53253.61150968 2026-02-07,20:32:41.000,38,11147158,5085,0,1770496360,13121.564223589994,25739.012048489996,53253.59054832 2026-02-07,20:32:42.000,38,11147199,5605,0,1770496361,13121.544014659994,24816.67568277,53253.63945816001 2026-02-07,20:32:43.000,38,11147134,5285,0,1770496362,13121.530542039989,32195.2890681,53253.59054832 2026-02-07,20:32:44.000,38,11147165,5765,0,1770496363,13121.55075096999,29889.441104669997,53253.576574080005 2026-02-07,20:32:46.000,38,11147155,5925,0,1770496365,13121.496860489999,30811.69992996,53253.674393760004 2026-02-07,20:32:47.000,38,11147140,5125,0,1770496366,13121.483387869994,29889.39880989,53253.625483920005 2026-02-07,20:32:48.000,38,11147152,5285,0,1770496367,13121.517069419999,30350.55289449,53253.59753544001 2026-02-07,20:32:49.000,38,11147084,5405,0,1770496368,13121.517069419999,27583.621337760007,53253.64644528001 2026-02-07,20:32:50.000,38,11147068,5044,0,1770496369,13121.483387869994,28505.943605220004,53253.6534324 2026-02-07,20:32:51.000,38,11147122,5085,0,1770496370,13121.510333109989,26661.292021169997,53253.63247104 2026-02-07,20:32:52.000,38,11147105,5565,0,1770496371,13121.469915249989,25739.019097619996,53253.61150968 2026-02-07,20:32:53.000,38,11147108,5125,0,1770496372,13121.436233699998,28506.014096519997,53253.6534324 2026-02-07,20:32:54.000,38,11147086,5205,0,1770496373,13121.442970009994,30350.630434920007,53253.60452256 2026-02-07,20:32:55.000,38,11147145,5925,0,1770496374,13121.436233699998,28506.042293039995,53253.59054832 2026-02-07,20:32:57.000,38,11147073,5845,0,1770496376,13121.449706319989,28967.182279379995,53253.576574080005 2026-02-07,20:32:58.000,38,11147108,5285,0,1770496377,13121.442970009994,29428.364560500006,53253.60452256 2026-02-07,20:32:59.000,38,11146990,5365,0,1770496378,13121.442970009994,27583.649534280004,53253.59753544001 2026-02-07,20:33:00.000,38,11147072,5085,0,1770496379,13121.402552149993,32195.211527670006,53253.54163848 2026-02-07,20:33:01.000,38,11147112,5044,0,1770496380,13121.422761079994,34039.905406499995,53253.61849680001 2026-02-07,20:33:02.000,38,11147066,5085,0,1770496381,13121.429497389989,27583.54379733,53253.60452256 2026-02-07,20:33:03.000,38,11147105,5605,0,1770496382,13121.416024769998,29428.223577900004,53253.56259984 2026-02-07,20:33:04.000,38,11147082,5165,0,1770496383,13121.395815839998,28967.048345910007,53253.5835612 2026-02-07,20:33:05.000,38,11147156,5285,0,1770496384,13121.402552149993,28966.991952869997,53253.576574080005 2026-02-07,20:33:06.000,38,11147089,5805,0,1770496385,13121.429497389989,28966.991952869997,53253.56259984 2026-02-07,20:33:08.000,38,11147163,5485,0,1770496387,13121.483387869994,30350.320273200006,53253.54862560001 2026-02-07,20:33:09.000,38,11147085,5765,0,1770496388,13121.483387869994,28505.619345240004,53253.527664240006 2026-02-07,20:33:10.000,38,11147066,5044,0,1770496389,13121.496860489999,29427.864072270007,53253.55561272 2026-02-07,20:33:11.000,38,11147089,5725,0,1770496390,13121.510333109989,27583.113800399995,53253.5835612 2026-02-07,20:33:12.000,38,11147068,5205,0,1770496391,13121.490124179989,28966.47031725,53253.59054832 2026-02-07,20:33:13.000,38,11147093,5684,0,1770496392,13121.530542039989,28966.350482039998,53253.6534324 2026-02-07,20:33:14.000,38,11147142,5245,0,1770496393,13121.530542039989,31733.239743989994,53253.64644528001 2026-02-07,20:33:15.000,38,11147105,5684,0,1770496394,13121.59116882999,27121.522669740007,53253.6534324 2026-02-07,20:33:16.000,38,11147084,5285,0,1770496395,13121.597905139999,27121.466276699997,53253.66740664001 2026-02-07,20:33:17.000,38,11147112,5245,0,1770496396,13121.624850379994,32655.188407559996,53253.674393760004 2026-02-07,20:33:19.000,38,11147122,5245,0,1770496398,13121.638323,28965.83589555,53253.76522632001 2026-02-07,20:33:20.000,38,11147106,5285,0,1770496399,13121.624850379994,34038.453285719996,53253.68836800001 2026-02-07,20:33:21.000,38,11147101,5525,0,1770496400,13121.65853193,28504.54787748,53253.68836800001 2026-02-07,20:33:22.000,38,11147084,5245,0,1770496401,13121.65179561999,29426.722113209995,53253.674393760004 2026-02-07,20:33:23.000,38,11147098,4965,0,1770496402,13121.65179561999,26198.551882319996,53253.70932936 2026-02-07,20:33:24.000,38,11147137,5645,0,1770496403,13121.69221347999,29426.602278000006,53253.744264960005 2026-02-07,20:33:25.000,38,11147133,5884,0,1770496404,13121.685477169995,26198.488440150002,53253.695355120006 2026-02-07,20:33:26.000,38,11147115,5605,0,1770496405,13121.63158668999,28043.055434640002,53253.66740664001 2026-02-07,20:33:27.000,38,11147141,5605,0,1770496406,13121.638323,28965.34950558,53253.70234224 2026-02-07,20:33:28.000,38,11147127,5684,0,1770496407,13121.67200454999,31732.182374490003,53253.744264960005 2026-02-07,20:33:30.000,38,11147121,5805,0,1770496409,13121.597905139999,32193.35055735,53253.77221344 2026-02-07,20:33:31.000,38,11147119,5684,0,1770496410,13121.59116882999,27581.830858739995,53253.77221344 2026-02-07,20:33:32.000,38,11147103,5765,0,1770496411,13121.557487279999,30809.867156160006,53253.76522632001 2026-02-07,20:33:33.000,38,11147084,5285,0,1770496412,13121.55075096999,28504.05443838,53253.744264960005 2026-02-07,20:33:34.000,38,11147127,5765,0,1770496413,13121.544014659994,31271.042388150003,53253.76522632001 2026-02-07,20:33:35.000,38,11147084,5325,0,1770496414,13121.523805729994,31271.05648641,53253.793174800005 2026-02-07,20:33:36.000,38,11147044,5405,0,1770496415,13121.490124179989,29887.622429130002,53253.80016192 2026-02-07,20:33:37.000,38,11147071,5684,0,1770496416,13121.496860489999,32193.36465561,53253.793174800005 2026-02-07,20:33:38.000,38,11147115,5725,0,1770496417,13121.469915249989,31732.295160570007,53253.744264960005 2026-02-07,20:33:39.000,38,11147147,5605,0,1770496418,13121.463178939994,29887.601281740004,53253.77221344 2026-02-07,20:33:41.000,38,11147097,5884,0,1770496420,13121.348661669988,30810.057482670003,53253.70932936 2026-02-07,20:33:42.000,38,11147135,5645,0,1770496421,13121.328452739988,32193.53383473,53253.695355120006 2026-02-07,20:33:43.000,38,11147155,5565,0,1770496422,13121.274562259998,25276.278958769995,53253.63247104 2026-02-07,20:33:44.000,38,11147150,5044,0,1770496423,13121.254353329998,28504.463287920007,53253.5835612 2026-02-07,20:33:45.000,38,11147118,5165,0,1770496424,13121.267825950003,32193.724161239996,53253.63945816001 2026-02-07,20:33:46.000,38,11147129,5485,0,1770496425,13121.227408090002,26198.763356220006,53253.61150968 2026-02-07,20:33:47.000,38,11147173,5445,0,1770496426,13121.207199160002,30349.150117619996,53253.61150968 2026-02-07,20:33:48.000,38,11147162,5245,0,1770496427,13121.186990230002,28504.54787748,53253.64644528001 2026-02-07,20:33:49.000,38,11147111,5285,0,1770496428,13121.213935469998,29426.884243199995,53253.61849680001 2026-02-07,20:33:50.000,38,11147142,5044,0,1770496429,13121.166781300002,28504.604270519994,53253.52067712001 2026-02-07,20:33:52.000,38,11147163,5884,0,1770496431,13121.146572370002,28504.611319649994,53253.55561272 2026-02-07,20:33:53.000,38,11147102,5325,0,1770496432,13121.133099749997,26659.931539080004,53253.51369 2026-02-07,20:33:54.000,38,11147122,5285,0,1770496433,13121.133099749997,27121.12791846,53253.49971576001 2026-02-07,20:33:55.000,38,11147094,5085,0,1770496434,13121.133099749997,30349.178314139994,53253.527664240006 2026-02-07,20:33:56.000,38,11147084,5285,0,1770496435,13121.166781300002,29426.926537980005,53253.506702880004 2026-02-07,20:33:57.000,38,11147098,5285,0,1770496436,13121.146572370002,28504.53377922,53253.54862560001 2026-02-07,20:33:58.000,38,11147111,5765,0,1770496437,13121.119627129992,28965.68786382,53253.46478016 2026-02-07,20:33:59.000,38,11147107,5485,0,1770496438,13121.160044989992,28043.351498100004,53253.42984456001 2026-02-07,20:34:00.000,38,11147051,5565,0,1770496439,13121.119627129992,28965.68786382,53253.43683168 2026-02-07,20:34:01.000,38,11147083,5605,0,1770496440,13121.139836059992,26659.924489950004,53253.43683168 2026-02-07,20:34:03.000,38,11147122,5365,0,1770496442,13121.119627129992,30349.044380670006,53253.42285744 2026-02-07,20:34:04.000,38,11147092,5205,0,1770496443,13121.126363440002,33116.004133919996,53253.38093472001 2026-02-07,20:34:05.000,38,11147117,5925,0,1770496444,13121.092681889997,33115.94069175,53253.4438188 2026-02-07,20:34:06.000,38,11147146,5285,0,1770496445,13121.085945580002,29426.700965819997,53253.4438188 2026-02-07,20:34:07.000,38,11147151,5845,0,1770496446,13121.133099749997,25737.489436410004,53253.408883200005 2026-02-07,20:34:08.000,38,11147155,5645,0,1770496447,13121.099418199992,28043.25281028,53253.3739476 2026-02-07,20:34:09.000,38,11147145,5725,0,1770496448,13121.133099749997,28504.37869836,53253.3739476 2026-02-07,20:34:10.000,38,11147121,5565,0,1770496449,13121.052264029997,31271.324353350006,53253.30407640001 2026-02-07,20:34:11.000,38,11147119,5525,0,1770496450,13121.045527720002,30348.96684024,53253.31106352001 2026-02-07,20:34:12.000,38,11147109,5565,0,1770496451,13121.065736650002,33115.863151319994,53253.339012000004 2026-02-07,20:34:14.000,38,11147122,5044,0,1770496453,13121.126363440002,33577.003137659995,53253.31106352001 2026-02-07,20:34:15.000,38,11147138,5365,0,1770496454,13121.146572370002,31732.400897519998,53253.290102160005 2026-02-07,20:34:16.000,38,11147171,5605,0,1770496455,13121.133099749997,27120.930542820002,53253.22023096 2026-02-07,20:34:17.000,38,11147131,5605,0,1770496456,13121.153308679997,25737.482387280004,53253.31106352001 2026-02-07,20:34:18.000,38,11147173,5765,0,1770496457,13121.139836059992,28504.435091399995,53253.28311504001 2026-02-07,20:34:19.000,38,11147211,5765,0,1770496458,13121.213935469998,29887.862099549995,53253.290102160005 2026-02-07,20:34:20.000,38,11147177,5565,0,1770496459,13121.139836059992,31732.577125769996,53253.28311504001 2026-02-07,20:34:21.000,38,11147199,5365,0,1770496460,13121.153308679997,31271.486483340006,53253.31805064 2026-02-07,20:34:22.000,38,11147164,5245,0,1770496461,13121.180253919993,29887.996033019997,53253.31106352001 2026-02-07,20:34:23.000,38,11147172,5245,0,1770496462,13121.200462849993,30349.248805440002,53253.28311504001 2026-02-07,20:34:25.000,38,11147204,5445,0,1770496464,13121.092681889997,31271.669760720004,53253.192282480006 2026-02-07,20:34:26.000,38,11147206,5205,0,1770496465,13121.045527720002,27582.451182179997,53253.241192320005 2026-02-07,20:34:27.000,38,11147153,5684,0,1770496466,13121.085945580002,25737.877138559998,53253.171321120004 2026-02-07,20:34:28.000,38,11147175,5645,0,1770496467,13121.059000339992,29427.088667970005,53253.15734688 2026-02-07,20:34:29.000,38,11147184,5205,0,1770496468,13121.119627129992,28965.969829020003,53253.20625672 2026-02-07,20:34:30.000,38,11147205,5805,0,1770496469,13121.065736650002,27582.493476960008,53253.15734688 2026-02-07,20:34:31.000,38,11147157,5684,0,1770496470,13121.119627129992,29888.327342129996,53253.122411280005 2026-02-07,20:34:32.000,38,11147150,5325,0,1770496471,13121.079209269992,27121.402834530003,53253.15035976 2026-02-07,20:34:33.000,38,11147193,5645,0,1770496472,13121.126363440002,25737.919433339994,53253.15035976 2026-02-07,20:34:34.000,38,11147126,5325,0,1770496473,13121.153308679997,33116.377737810006,53253.192282480006 2026-02-07,20:34:36.000,38,11146974,5445,0,1770496475,13121.186990230002,29427.201454049995,53253.16433400001 2026-02-07,20:34:37.000,38,11147117,5805,0,1770496476,13121.193726539997,22970.98787661,53253.10144992 2026-02-07,20:34:38.000,38,11147171,5325,0,1770496477,13121.207199160002,33116.45527824,53253.15035976 2026-02-07,20:34:39.000,38,11147162,5565,0,1770496478,13121.267825950003,27582.57101739,53253.18529536001 2026-02-07,20:34:40.000,38,11147210,5245,0,1770496479,13121.294771189998,32655.28709538,53253.20625672 2026-02-07,20:34:41.000,38,11147174,5365,0,1770496480,13121.341925359993,28966.0121238,53253.17830824 2026-02-07,20:34:42.000,38,11147100,5245,0,1770496481,13121.301507499993,30349.44618108,53253.18529536001 2026-02-07,20:34:43.000,38,11147178,5044,0,1770496482,13121.335189049998,29427.074569710006,53253.11542416001 2026-02-07,20:34:44.000,38,11147181,5684,0,1770496483,13121.375606909998,32655.117916260002,53253.16433400001 2026-02-07,20:34:45.000,38,11147161,5525,0,1770496484,13121.362134289993,29427.025225799996,53253.16433400001 2026-02-07,20:34:47.000,38,11147128,5245,0,1770496486,13121.416024769998,31732.732206629997,53253.18529536001 2026-02-07,20:34:48.000,38,11147164,5325,0,1770496487,13121.456442629998,29426.96883276,53253.23420520001 2026-02-07,20:34:49.000,38,11147225,5325,0,1770496488,13121.463178939994,26198.862044039997,53253.27612792 2026-02-07,20:34:50.000,38,11147230,5285,0,1770496489,13121.490124179989,31271.493532470005,53253.23420520001 2026-02-07,20:34:51.000,38,11147183,5525,0,1770496490,13121.523805729994,31271.472385080007,53253.2691408 2026-02-07,20:34:52.000,38,11147229,5645,0,1770496491,13121.530542039989,33116.10282174,53253.28311504001 2026-02-07,20:34:53.000,38,11147187,5565,0,1770496492,13121.530542039989,29888.066524320006,53253.31106352001 2026-02-07,20:34:54.000,38,11147142,4885,0,1770496493,13121.55075096999,28043.429038529997,53253.25516656 2026-02-07,20:34:55.000,38,11147229,5725,0,1770496494,13121.544014659994,29888.003082149997,53253.18529536001 2026-02-07,20:34:56.000,38,11147219,5565,0,1770496495,13121.597905139999,28504.583123129996,53253.290102160005 2026-02-07,20:34:58.000,38,11147180,5405,0,1770496497,13121.638323,29888.031278669994,53253.359973360006 2026-02-07,20:34:59.000,38,11147171,5605,0,1770496498,13121.61811407,27582.282003059998,53253.35298624001 2026-02-07,20:35:00.000,38,11147187,5725,0,1770496499,13121.638323,23893.035227999993,53253.42984456001 2026-02-07,20:35:01.000,38,11147170,5205,0,1770496500,13121.67874086,30349.185363270008,53253.408883200005 2026-02-07,20:35:02.000,38,11147194,5205,0,1770496501,13121.67874086,27582.25380654,53253.42285744 2026-02-07,20:35:03.000,38,11147195,5485,0,1770496502,13121.725895029995,28043.40789114,53253.47875440001 2026-02-07,20:35:04.000,38,11147217,5805,0,1770496503,13121.705686099995,33116.08872348,53253.46478016 2026-02-07,20:35:05.000,38,11147134,5165,0,1770496504,13121.67874086,28965.67376556,53253.46478016 2026-02-07,20:35:06.000,38,11147168,5325,0,1770496505,13121.73936765,30810.304202219995,53253.45080592001 2026-02-07,20:35:07.000,38,11147156,5165,0,1770496506,13121.75957658,31271.465335949993,53253.52067712001 2026-02-07,20:35:09.000,38,11147145,5805,0,1770496508,13121.806730749995,26659.882195169994,53253.49971576001 2026-02-07,20:35:10.000,38,11147162,5125,0,1770496509,13121.79999444,29426.863095809997,53253.506702880004 2026-02-07,20:35:11.000,38,11147179,5565,0,1770496510,13121.8404123,34038.36869616,53253.576574080005 2026-02-07,20:35:12.000,38,11147151,5565,0,1770496511,13121.8404123,27121.001034119996,53253.55561272 2026-02-07,20:35:13.000,38,11147160,5205,0,1770496512,13121.87409384999,31732.54892925,53253.5835612 2026-02-07,20:35:14.000,38,11147156,5405,0,1770496513,13121.907775399995,28965.53983209,53253.576574080005 2026-02-07,20:35:15.000,38,11147148,5085,0,1770496514,13121.948193259996,30810.170268750007,53253.56259984 2026-02-07,20:35:16.000,38,11147142,5205,0,1770496515,13121.96166588,32654.694968459997,53253.56259984 2026-02-07,20:35:17.000,38,11147150,5165,0,1770496516,13122.008820049996,30810.07158093,53253.66740664001 2026-02-07,20:35:18.000,38,11147195,5645,0,1770496517,13122.02229267,26198.537784059998,53253.75125208 2026-02-07,20:35:20.000,38,11147105,5884,0,1770496519,13122.069446839996,29887.615380000003,53253.6534324 2026-02-07,20:35:21.000,38,11147164,5325,0,1770496520,13122.076183149991,30809.796664859998,53253.70234224 2026-02-07,20:35:22.000,38,11147176,5165,0,1770496521,13122.062710530001,26659.374657809996,53253.744264960005 2026-02-07,20:35:23.000,38,11147138,5205,0,1770496522,13122.062710530001,29426.235723239995,53253.75125208 2026-02-07,20:35:24.000,38,11147116,4925,0,1770496523,13122.136809939992,26198.19942582,53253.793174800005 2026-02-07,20:35:25.000,38,11147124,4925,0,1770496524,13122.190700419997,29426.073593249996,53253.80714904001 2026-02-07,20:35:26.000,38,11147155,5565,0,1770496525,13122.170491489996,28503.772473179997,53253.87702024 2026-02-07,20:35:27.000,38,11147235,5725,0,1770496526,13122.190700419997,27581.337419639996,53253.863046000006 2026-02-07,20:35:28.000,38,11147145,5485,0,1770496527,13122.204173040001,28503.617392319997,53253.92593008 2026-02-07,20:35:29.000,38,11147102,5285,0,1770496528,13122.204173040001,30348.198485069996,53253.90496872001 2026-02-07,20:35:31.000,38,11147163,5085,0,1770496530,13122.224381970002,29886.959810910004,53253.92593008 2026-02-07,20:35:32.000,38,11147198,4645,0,1770496531,13122.170491489996,28042.315275989997,53253.93990432 2026-02-07,20:35:33.000,38,11147122,4445,0,1770496532,13122.150282559996,25736.537803860003,53253.92593008 2026-02-07,20:35:34.000,38,11147098,4685,0,1770496533,13122.210909349997,29425.678841970002,53253.93291720001 2026-02-07,20:35:35.000,38,11147146,4605,0,1770496534,13122.150282559996,30347.9940603,53253.92593008 2026-02-07,20:35:36.000,38,11147163,5085,0,1770496535,13122.170491489996,28042.237735560004,53253.99580128 2026-02-07,20:35:37.000,38,11147190,4725,0,1770496536,13122.170491489996,27581.041356179994,53253.99580128 2026-02-07,20:35:38.000,38,11147147,6045,0,1770496537,13122.183964110001,26197.54385673,53253.960865680005 2026-02-07,20:35:39.000,38,11147206,4405,0,1770496538,13122.177227799992,25736.375673870003,53254.009775520004 2026-02-07,20:35:40.000,38,11147205,5165,0,1770496539,13122.217645659992,28503.25083756,53254.01676264 2026-02-07,20:35:42.000,38,11147224,5845,0,1770496541,13122.150282559996,33575.83298208,53254.009775520004 2026-02-07,20:35:43.000,38,11147180,5485,0,1770496542,13122.150282559996,33114.70004487,53253.98881416 2026-02-07,20:35:44.000,38,11147136,4765,0,1770496543,13122.157018869992,37264.97402019,53254.04471112 2026-02-07,20:35:45.000,38,11147172,4885,0,1770496544,13122.150282559996,28503.145100609996,53254.07265960001 2026-02-07,20:35:46.000,38,11147136,5765,0,1770496545,13122.130073629996,28041.97691775,53254.12156944001 2026-02-07,20:35:47.000,38,11147175,6045,0,1770496546,13122.130073629996,28041.96986862,53254.12156944001 2026-02-07,20:35:48.000,38,11147112,5725,0,1770496547,13122.150282559996,29425.36868025,53254.10060808001 2026-02-07,20:35:49.000,38,11147155,5205,0,1770496548,13122.150282559996,31269.907478220004,53254.16349216 2026-02-07,20:35:50.000,38,11147091,5845,0,1770496549,13122.150282559996,25736.07961041,53254.128556560005 2026-02-07,20:35:51.000,38,11147104,5485,0,1770496550,13122.157018869992,30347.557014239996,53254.13554368 2026-02-07,20:35:53.000,38,11147167,5285,0,1770496552,13122.130073629996,31730.892383700004,53254.09362096 2026-02-07,20:35:54.000,38,11147121,5005,0,1770496553,13122.150282559996,32191.954829609997,53254.06567248 2026-02-07,20:35:55.000,38,11147133,4925,0,1770496554,13122.096392079991,25735.93862781,53254.11458232 2026-02-07,20:35:56.000,38,11147129,5965,0,1770496555,13122.103128390001,23430.182303070003,53254.14253080001 2026-02-07,20:35:57.000,38,11147166,4565,0,1770496556,13122.130073629996,28041.610362990003,53254.14951792001 2026-02-07,20:35:58.000,38,11147149,4685,0,1770496557,13122.116601009991,26658.1974531,53254.08663384 2026-02-07,20:35:59.000,38,11147203,5925,0,1770496558,13122.103128390001,32653.010226390004,53254.14253080001 2026-02-07,20:36:00.000,38,11147148,4525,0,1770496559,13122.130073629996,27580.385787089996,53254.12156944001 2026-02-07,20:36:01.000,38,11147113,5684,0,1770496560,13122.0425016,30808.47847755,53254.05169824001 2026-02-07,20:36:02.000,38,11147148,5325,0,1770496561,13122.015556359991,32191.93368222,53254.079646720005 2026-02-07,20:36:04.000,38,11147089,5965,0,1770496563,13122.02229267,34036.45838193,53254.11458232 2026-02-07,20:36:05.000,38,11147164,4885,0,1770496564,13122.029028979996,33114.19955664,53254.13554368 2026-02-07,20:36:06.000,38,11147159,5845,0,1770496565,13122.049237909996,29886.205554,53254.13554368 2026-02-07,20:36:07.000,38,11147100,5325,0,1770496566,13122.029028979996,29886.142111830006,53254.14253080001 2026-02-07,20:36:08.000,38,11147168,5365,0,1770496567,13122.015556359991,26197.029270240004,53254.09362096 2026-02-07,20:36:09.000,38,11147177,5965,0,1770496568,13122.02229267,33575.395936019995,53254.06567248 2026-02-07,20:36:10.000,38,11147246,5405,0,1770496569,13122.055974219991,31730.751401100002,53254.08663384 2026-02-07,20:36:11.000,38,11147146,5245,0,1770496570,13121.995347429991,34036.56411888001,53254.05868536 2026-02-07,20:36:12.000,38,11147133,5925,0,1770496571,13122.049237909996,32653.087766819997,53254.09362096 2026-02-07,20:36:13.000,38,11147105,5765,0,1770496572,13122.02229267,31730.871236310006,53254.10060808001 2026-02-07,20:36:15.000,38,11147167,5445,0,1770496574,13122.00208374,34036.542971489995,53254.009775520004 2026-02-07,20:36:16.000,38,11147172,5605,0,1770496575,13122.00208374,26197.120908929995,53254.13554368 2026-02-07,20:36:17.000,38,11147153,5684,0,1770496576,13121.995347429991,28041.758394720004,53254.05868536 2026-02-07,20:36:18.000,38,11147184,5285,0,1770496577,13122.035765289991,33114.3546375,53254.15650504 2026-02-07,20:36:19.000,38,11147117,5884,0,1770496578,13121.968402189996,31269.829937789997,53254.13554368 2026-02-07,20:36:20.000,38,11147210,4765,0,1770496579,13122.029028979996,35881.36373466,53254.09362096 2026-02-07,20:36:21.000,38,11147166,5405,0,1770496580,13121.948193259996,28041.983966879998,53254.04471112 2026-02-07,20:36:22.000,38,11147177,6005,0,1770496581,13121.93472063999,30347.733242489994,53254.06567248 2026-02-07,20:36:23.000,38,11147108,5445,0,1770496582,13121.96166588,29886.68489484,53254.10060808001 2026-02-07,20:36:24.000,38,11147088,5165,0,1770496583,13121.91451170999,31731.294184109996,53254.037724 2026-02-07,20:36:26.000,38,11147153,5884,0,1770496585,13121.887566469995,34959.56310282,53253.95387856001 2026-02-07,20:36:27.000,38,11147132,5285,0,1770496586,13121.867357539995,28042.308226859997,53254.037724 2026-02-07,20:36:28.000,38,11147203,6084,0,1770496587,13121.826939679995,27581.259879210003,53254.04471112 2026-02-07,20:36:29.000,38,11147165,5884,0,1770496588,13121.82020337,28964.693936490003,53254.00278840001 2026-02-07,20:36:30.000,38,11147163,6124,0,1770496589,13121.826939679995,30809.338471409996,53253.9678528 2026-02-07,20:36:31.000,38,11147214,5605,0,1770496590,13121.75957658,31731.72418104,53254.030736880006 2026-02-07,20:36:32.000,38,11147160,5325,0,1770496591,13121.73936765,31731.7382793,53253.94689144 2026-02-07,20:36:33.000,38,11147167,5884,0,1770496592,13121.746103959995,27120.253826340006,53254.04471112 2026-02-07,20:36:34.000,38,11147113,5725,0,1770496593,13121.71242240999,30348.233730720007,53253.98182704001 2026-02-07,20:36:35.000,38,11147161,4685,0,1770496594,13121.77978551,34037.41706361,53253.98182704001 2026-02-07,20:36:37.000,38,11147120,4565,0,1770496596,13121.786521819995,29425.925561519995,53253.94689144 2026-02-07,20:36:38.000,38,11147169,5805,0,1770496597,13121.73936765,28503.525753630005,53253.95387856001 2026-02-07,20:36:39.000,38,11147173,5845,0,1770496598,13121.746103959995,27581.189387909995,53253.99580128 2026-02-07,20:36:40.000,38,11147093,4925,0,1770496599,13121.8404123,31270.344524279993,53253.99580128 2026-02-07,20:36:41.000,38,11147113,4925,0,1770496600,13121.806730749995,31731.442215839998,53253.98182704001 2026-02-07,20:36:42.000,38,11147132,5365,0,1770496601,13121.867357539995,29886.83292657,53254.030736880006 2026-02-07,20:36:43.000,38,11147223,6005,0,1770496602,13121.887566469995,29425.601301539995,53253.93990432 2026-02-07,20:36:44.000,38,11147091,5005,0,1770496603,13121.89430277999,32192.497612620005,53254.04471112 2026-02-07,20:36:45.000,38,11147186,4445,0,1770496604,13121.94145695,28964.433118679997,53254.009775520004 2026-02-07,20:36:46.000,38,11147195,5044,0,1770496605,13121.98187481,28503.25083756,53253.97483992001 2026-02-07,20:36:48.000,38,11147169,6005,0,1770496607,13122.029028979996,30347.84602857,53254.06567248 2026-02-07,20:36:49.000,38,11147138,5325,0,1770496608,13122.0425016,25275.228638400004,53254.1075952 2026-02-07,20:36:50.000,38,11147124,4525,0,1770496609,13122.076183149991,31270.182394289994,53254.037724 2026-02-07,20:36:51.000,38,11147181,5085,0,1770496610,13122.02229267,25275.27093318,53254.037724 2026-02-07,20:36:52.000,38,11147165,5845,0,1770496611,13122.062710530001,31731.329429759993,53254.10060808001 2026-02-07,20:36:53.000,38,11147121,5565,0,1770496612,13122.076183149991,32192.511710880004,53254.09362096 2026-02-07,20:36:54.000,38,11147128,4645,0,1770496613,13122.069446839996,27119.894320709995,53254.1075952 2026-02-07,20:36:55.000,38,11147121,5044,0,1770496614,13122.0425016,30809.098800990003,53254.1075952 2026-02-07,20:36:56.000,38,11147174,5325,0,1770496615,13122.055974219991,33576.00921033,53254.09362096 2026-02-07,20:36:57.000,38,11147154,4325,0,1770496616,13122.035765289991,31731.385822800003,53254.07265960001 2026-02-07,20:36:59.000,38,11147146,4765,0,1770496618,13122.008820049996,34037.21263884001,53254.16349216 2026-02-07,20:37:00.000,38,11147169,5845,0,1770496619,13122.015556359991,30809.169292289997,53254.09362096 2026-02-07,20:37:01.000,38,11147192,5245,0,1770496620,13121.995347429991,32653.70104113,53254.079646720005 2026-02-07,20:37:02.000,38,11147104,4645,0,1770496621,13122.035765289991,25275.348473610007,53254.07265960001 2026-02-07,20:37:03.000,38,11147147,4845,0,1770496622,13122.076183149991,35420.57620482,53254.09362096 2026-02-07,20:37:04.000,38,11147132,5605,0,1770496623,13122.103128390001,22969.528706700003,53254.15650504 2026-02-07,20:37:05.000,38,11147123,5044,0,1770496624,13122.136809939992,26658.641548290005,53254.1075952 2026-02-07,20:37:06.000,38,11147238,4565,0,1770496625,13122.157018869992,28503.222641040004,53254.212402 2026-02-07,20:37:07.000,38,11147147,4845,0,1770496626,13122.163755180001,34036.96591929,53254.23336336 2026-02-07,20:37:08.000,38,11147190,5285,0,1770496627,13122.183964110001,27580.766440110005,53254.26131184 2026-02-07,20:37:10.000,38,11147165,5125,0,1770496629,13122.291745069997,25736.114856059998,53254.33118304 2026-02-07,20:37:11.000,38,11147173,5325,0,1770496630,13122.325426620002,30808.732246230007,53254.247337600005 2026-02-07,20:37:12.000,38,11147140,5285,0,1770496631,13122.332162929997,34036.698052349995,53254.33817016001 2026-02-07,20:37:13.000,38,11147170,4525,0,1770496632,13122.386053410002,29886.325389210004,53254.31720880001 2026-02-07,20:37:14.000,38,11147156,5245,0,1770496633,13122.399526029993,27119.485471170003,53254.33817016001 2026-02-07,20:37:15.000,38,11147161,5965,0,1770496634,13122.412998649997,25736.08665954,53254.38708000001 2026-02-07,20:37:16.000,38,11147182,4325,0,1770496635,13122.406262340002,32653.22170029,53254.3521444 2026-02-07,20:37:17.000,38,11147153,5085,0,1770496636,13122.392789719997,25274.883231030006,53254.3521444 2026-02-07,20:37:18.000,38,11147201,5884,0,1770496637,13122.379317099992,28502.982970619996,53254.38708000001 2026-02-07,20:37:19.000,38,11147220,5325,0,1770496638,13122.365844480002,26197.275989789996,53254.40105424 2026-02-07,20:37:21.000,38,11147195,6084,0,1770496640,13122.345635550002,26658.430074389995,53254.50586104001 2026-02-07,20:37:22.000,38,11147158,4405,0,1770496641,13122.311953999997,28503.011167139994,53254.4918868 2026-02-07,20:37:23.000,38,11147240,4445,0,1770496642,13122.298481379992,27580.710047069995,53254.4918868 2026-02-07,20:37:24.000,38,11147155,4965,0,1770496643,13122.311953999997,32192.159254380007,53254.45695120001 2026-02-07,20:37:25.000,38,11147223,4845,0,1770496644,13122.291745069997,30347.542915979997,53254.54079664 2026-02-07,20:37:26.000,38,11147218,4285,0,1770496645,13122.291745069997,34036.64165931,53254.48489968001 2026-02-07,20:37:27.000,38,11147164,4645,0,1770496646,13122.264799830002,26658.289091790008,53254.56874512 2026-02-07,20:37:28.000,38,11147222,5525,0,1770496647,13122.311953999997,33575.402985149994,53254.60368072001 2026-02-07,20:37:29.000,38,11147177,4925,0,1770496648,13122.291745069997,30808.407986250008,53254.62464208001 2026-02-07,20:37:30.000,38,11147189,4965,0,1770496649,13122.318690309992,29886.106866179995,53254.65259056001 2026-02-07,20:37:32.000,38,11147196,4805,0,1770496651,13122.345635550002,31269.343547819997,53254.62464208001 2026-02-07,20:37:33.000,38,11147210,4325,0,1770496652,13122.359108169992,35419.58932662,53254.65259056001 2026-02-07,20:37:34.000,38,11147170,4365,0,1770496653,13122.379317099992,27580.01923233,53254.631629200005 2026-02-07,20:37:35.000,38,11147200,5325,0,1770496654,13122.359108169992,25735.45223784,53254.58970648 2026-02-07,20:37:36.000,38,11147187,5965,0,1770496655,13122.372580789997,27579.899397119996,53254.69451328001 2026-02-07,20:37:37.000,38,11147180,4725,0,1770496656,13122.338899239992,28502.193468059995,53254.74342312001 2026-02-07,20:37:38.000,38,11147156,4685,0,1770496657,13122.325426620002,30807.808810200004,53254.74342312001 2026-02-07,20:37:39.000,38,11147159,5725,0,1770496658,13122.345635550002,23890.652622060006,53254.78534584 2026-02-07,20:37:40.000,38,11147154,4885,0,1770496659,13122.271536139997,28963.192471799994,53254.750410240005 2026-02-07,20:37:41.000,38,11147224,5445,0,1770496660,13122.386053410002,29424.367703790005,53254.82028144001 2026-02-07,20:37:43.000,38,11147180,5485,0,1770496662,13122.258063519992,30807.752417159994,53254.82028144001 2026-02-07,20:37:44.000,38,11147115,4805,0,1770496663,13122.224381970002,30346.626529080007,53254.81329432001 2026-02-07,20:37:45.000,38,11147124,4725,0,1770496664,13122.177227799992,28963.192471799994,53254.83425568 2026-02-07,20:37:46.000,38,11147141,4925,0,1770496665,13122.143546250001,31268.885354369995,53254.75739736 2026-02-07,20:37:47.000,38,11147152,5365,0,1770496666,13122.082919460001,26657.485490969993,53254.82726856 2026-02-07,20:37:48.000,38,11147197,5725,0,1770496667,13122.0425016,30346.612430819994,53254.750410240005 2026-02-07,20:37:49.000,38,11147139,5085,0,1770496668,13122.02229267,23890.617376409995,53254.82028144001 2026-02-07,20:37:50.000,38,11147191,4925,0,1770496669,13122.02229267,30346.584234299997,53254.72246176001 2026-02-07,20:37:51.000,38,11147201,4965,0,1770496670,13122.049237909996,27118.583182529997,53254.76438448 2026-02-07,20:37:52.000,38,11147149,5765,0,1770496671,13121.948193259996,30807.766515420008,53254.77835872 2026-02-07,20:37:54.000,38,11147188,4685,0,1770496673,13121.927984329996,26196.2679642,53254.82028144001 2026-02-07,20:37:55.000,38,11147192,5445,0,1770496674,13121.92124802,35419.09588752,53254.78534584 2026-02-07,20:37:56.000,38,11147252,5205,0,1770496675,13121.927984329996,31729.905505500006,53254.79233296001 2026-02-07,20:37:57.000,38,11147142,5645,0,1770496676,13121.93472063999,31268.723224379995,53254.74342312001 2026-02-07,20:37:58.000,38,11147225,5125,0,1770496677,13121.95492956999,26657.274017069998,53254.8063072 2026-02-07,20:37:59.000,38,11147203,5125,0,1770496678,13121.988611119996,33113.21267844,53254.82028144001 2026-02-07,20:38:00.000,38,11147206,5205,0,1770496679,13121.995347429991,34957.66688685,53254.79233296001 2026-02-07,20:38:01.000,38,11147188,5605,0,1770496680,13122.076183149991,29884.979005379995,53254.82726856 2026-02-07,20:38:02.000,38,11147151,5085,0,1770496681,13122.069446839996,33574.07069958,53254.8063072 2026-02-07,20:38:03.000,38,11147178,4525,0,1770496682,13122.130073629996,28962.64968879,53254.82726856 2026-02-07,20:38:05.000,38,11147202,5684,0,1770496684,13122.157018869992,28501.396916369995,53254.82726856 2026-02-07,20:38:06.000,38,11147192,4605,0,1770496685,13122.177227799992,30806.984061990006,53254.91111400001 2026-02-07,20:38:07.000,38,11147177,6005,0,1770496686,13122.190700419997,29884.697040180006,53254.869191280006 2026-02-07,20:38:08.000,38,11147126,4605,0,1770496687,13122.177227799992,27578.983010220007,53254.869191280006 2026-02-07,20:38:09.000,38,11147178,4765,0,1770496688,13122.244590900002,25273.33947156,53254.848229920004 2026-02-07,20:38:10.000,38,11147154,4565,0,1770496689,13122.251327209997,36340.60750503,53254.82726856 2026-02-07,20:38:11.000,38,11147211,5925,0,1770496690,13122.332162929997,26656.724184930004,53254.83425568 2026-02-07,20:38:12.000,38,11147227,5805,0,1770496691,13122.231118279997,30807.005209380004,53254.84124280001 2026-02-07,20:38:13.000,38,11147167,5805,0,1770496692,13122.271536139997,27117.93466257,53254.86220416001 2026-02-07,20:38:14.000,38,11147167,5605,0,1770496693,13122.251327209997,32190.46746318,53254.93906248001 2026-02-07,20:38:16.000,38,11147188,4965,0,1770496695,13122.251327209997,29884.859170170006,53254.86220416001 2026-02-07,20:38:17.000,38,11147204,5245,0,1770496696,13122.251327209997,25273.543896329997,53254.89015264001 2026-02-07,20:38:18.000,38,11147223,6045,0,1770496697,13122.251327209997,26195.746328580004,53254.967010960005 2026-02-07,20:38:19.000,38,11147181,6205,0,1770496698,13122.251327209997,29423.719183830006,53254.918101120005 2026-02-07,20:38:20.000,38,11147163,5125,0,1770496699,13122.251327209997,29423.754429480003,53254.85521704 2026-02-07,20:38:21.000,38,11147162,4365,0,1770496700,13122.271536139997,32651.741382990003,53254.869191280006 2026-02-07,20:38:22.000,38,11147182,5405,0,1770496701,13122.244590900002,27118.054497780002,53254.869191280006 2026-02-07,20:38:23.000,38,11147112,5565,0,1770496702,13122.217645659992,30346.06259868,53254.86220416001 2026-02-07,20:38:24.000,38,11147165,4765,0,1770496703,13122.190700419997,28501.50970245,53254.869191280006 2026-02-07,20:38:25.000,38,11147207,5645,0,1770496704,13122.210909349997,27118.019252130005,53254.93906248001 2026-02-07,20:38:27.000,38,11147192,4565,0,1770496706,13122.183964110001,33112.91661498,53254.89713976 2026-02-07,20:38:28.000,38,11147115,5884,0,1770496707,13122.183964110001,32190.62254404,53254.90412688 2026-02-07,20:38:29.000,38,11147169,5525,0,1770496708,13122.197436729992,30807.251928929996,53254.93207536 2026-02-07,20:38:30.000,38,11147217,4965,0,1770496709,13122.210909349997,30346.097844329997,53254.9460496 2026-02-07,20:38:31.000,38,11147196,4645,0,1770496710,13122.305217690002,26195.830918139996,53254.98797232001 2026-02-07,20:38:32.000,38,11147215,5965,0,1770496711,13122.224381970002,34957.51180599,53254.8761784 2026-02-07,20:38:33.000,38,11147200,5525,0,1770496712,13122.231118279997,32651.804825159998,53254.93207536 2026-02-07,20:38:34.000,38,11147183,5044,0,1770496713,13122.258063519992,27118.160234730007,53254.93207536 2026-02-07,20:38:35.000,38,11147138,5485,0,1770496714,13122.244590900002,31268.427160919993,53254.92508824 2026-02-07,20:38:36.000,38,11147148,5365,0,1770496715,13122.237854589992,30807.273076319994,53254.8761784 2026-02-07,20:38:38.000,38,11147118,4485,0,1770496717,13122.244590900002,31729.574196390007,53254.848229920004 2026-02-07,20:38:39.000,38,11147182,4285,0,1770496718,13122.278272449992,28501.622488530003,53254.95303672 2026-02-07,20:38:40.000,38,11147226,5445,0,1770496719,13122.251327209997,31268.49765222,53254.93906248001 2026-02-07,20:38:41.000,38,11147185,5044,0,1770496720,13122.271536139997,30807.35061675,53254.967010960005 2026-02-07,20:38:42.000,38,11147218,5485,0,1770496721,13122.264799830002,33113.06464671,53255.015920800004 2026-02-07,20:38:43.000,38,11147147,4925,0,1770496722,13122.231118279997,28962.868211819994,53254.91111400001 2026-02-07,20:38:44.000,38,11147085,5965,0,1770496723,13122.237854589992,24351.426053639996,53254.918101120005 2026-02-07,20:38:45.000,38,11147168,5525,0,1770496724,13122.224381970002,27579.39185976,53254.96002384001 2026-02-07,20:38:46.000,38,11147182,5525,0,1770496725,13122.217645659992,22968.055438530006,53254.918101120005 2026-02-07,20:38:47.000,38,11147210,5565,0,1770496726,13122.177227799992,22506.908403060006,53254.97399808 2026-02-07,20:38:49.000,38,11147153,6165,0,1770496728,13122.163755180001,28962.910506600005,53254.9460496 2026-02-07,20:38:50.000,38,11147179,5044,0,1770496729,13122.109864699996,28040.644632180003,53254.93906248001 2026-02-07,20:38:51.000,38,11147225,6005,0,1770496730,13122.123337320001,26657.281066199997,53254.97399808 2026-02-07,20:38:52.000,38,11147152,5485,0,1770496731,13122.082919460001,29885.324412750007,53254.918101120005 2026-02-07,20:38:53.000,38,11147173,4965,0,1770496732,13122.02229267,31729.856161589996,53254.96002384001 2026-02-07,20:38:54.000,38,11147162,5325,0,1770496733,13122.082919460001,28963.065587460005,53254.967010960005 2026-02-07,20:38:55.000,38,11147183,4925,0,1770496734,13122.069446839996,28040.708074349997,53254.91111400001 2026-02-07,20:38:56.000,38,11147206,4645,0,1770496735,13122.103128390001,32191.017295319994,53254.918101120005 2026-02-07,20:38:57.000,38,11147157,5205,0,1770496736,13122.123337320001,32652.178429050007,53254.91111400001 2026-02-07,20:38:58.000,38,11147183,5205,0,1770496737,13122.116601009991,36341.22077934,53254.96002384001 2026-02-07,20:39:00.000,38,11147164,4605,0,1770496739,13122.177227799992,28501.756422000006,53254.9460496 2026-02-07,20:39:01.000,38,11147212,5405,0,1770496740,13122.177227799992,29424.064591200004,53254.98098520001 2026-02-07,20:39:02.000,38,11147169,5085,0,1770496741,13122.210909349997,31268.582241779994,53254.98098520001 2026-02-07,20:39:03.000,38,11147171,5884,0,1770496742,13122.197436729992,30346.302269099993,53254.98098520001 2026-02-07,20:39:04.000,38,11147193,5085,0,1770496743,13122.157018869992,31729.764522900005,53255.00194656 2026-02-07,20:39:05.000,38,11147241,5725,0,1770496744,13122.197436729992,30807.477501090005,53254.97399808 2026-02-07,20:39:06.000,38,11147185,6045,0,1770496745,13122.177227799992,28962.931653990003,53254.93207536 2026-02-07,20:39:07.000,38,11147264,4565,0,1770496746,13122.076183149991,29424.156229889995,53255.00893368001 2026-02-07,20:39:08.000,38,11147160,5245,0,1770496747,13122.035765289991,31268.892403499995,53255.02290792 2026-02-07,20:39:09.000,38,11147142,4645,0,1770496748,13121.94145695,29885.57818143,53254.96002384001 2026-02-07,20:39:11.000,38,11147273,6324,0,1770496750,13121.82020337,28963.537879170006,53255.036882160006 2026-02-07,20:39:12.000,38,11147213,5044,0,1770496751,13121.71242240999,27580.273001010006,53254.96002384001 2026-02-07,20:39:13.000,38,11147226,4565,0,1770496752,13121.725895029995,27119.118916410007,53254.92508824 2026-02-07,20:39:14.000,38,11147205,5965,0,1770496753,13121.69894979,25274.64356061,53254.967010960005 2026-02-07,20:39:15.000,38,11147221,5925,0,1770496754,13121.71242240999,28502.63756325,53254.95303672 2026-02-07,20:39:16.000,38,11147195,6084,0,1770496755,13121.604641449994,30347.119968180006,53255.015920800004 2026-02-07,20:39:17.000,38,11147234,5605,0,1770496756,13121.597905139999,34497.527876969994,53255.036882160006 2026-02-07,20:39:18.000,38,11147115,5965,0,1770496757,13121.65179561999,31269.4563339,53254.98098520001 2026-02-07,20:39:19.000,38,11147146,5365,0,1770496758,13121.65853193,28963.559026560004,53254.93207536 2026-02-07,20:39:20.000,38,11147285,5884,0,1770496759,13121.71242240999,31269.3153513,53255.015920800004 2026-02-07,20:39:22.000,38,11147103,5445,0,1770496761,13121.79325812999,31269.075680880007,53254.93906248001 2026-02-07,20:39:23.000,38,11147233,5805,0,1770496762,13121.786521819995,33113.47349624999,53254.9460496 2026-02-07,20:39:24.000,38,11147206,4645,0,1770496763,13121.806730749995,30807.70307325,53255.02290792 2026-02-07,20:39:25.000,38,11147154,5365,0,1770496764,13121.83367598999,28963.10788224,53254.95303672 2026-02-07,20:39:26.000,38,11147173,5005,0,1770496765,13121.79325812999,26657.386803150002,53255.036882160006 2026-02-07,20:39:27.000,38,11147261,4925,0,1770496766,13121.77978551,33113.47349624999,53255.14168896 2026-02-07,20:39:28.000,38,11147182,5605,0,1770496767,13121.75957658,32191.066639230005,53255.05784352001 2026-02-07,20:39:29.000,38,11147074,4565,0,1770496768,13121.83367598999,28040.919548250007,53255.036882160006 2026-02-07,20:39:30.000,38,11147216,4485,0,1770496769,13121.77978551,28963.375749180006,53255.06483064 2026-02-07,20:39:31.000,38,11147176,4645,0,1770496770,13121.73936765,29885.761458809997,53255.10675336001 2026-02-07,20:39:33.000,38,11147219,5925,0,1770496772,13121.61811407,28963.728205680003,53255.0508564 2026-02-07,20:39:34.000,38,11147104,5485,0,1770496773,13121.57095989999,30808.520772329997,53255.09277912 2026-02-07,20:39:35.000,38,11147081,5884,0,1770496774,13121.483387869994,33114.3546375,53255.0508564 2026-02-07,20:39:36.000,38,11147008,4765,0,1770496775,13121.422761079994,28041.864131669994,53255.00893368001 2026-02-07,20:39:37.000,38,11147070,5245,0,1770496776,13121.382343219993,31731.132054119997,53255.06483064 2026-02-07,20:39:38.000,38,11146903,5805,0,1770496777,13121.368870599988,34498.049512590005,53255.04386928 2026-02-07,20:39:39.000,38,11147116,4485,0,1770496778,13121.368870599988,28964.341479990006,53254.99495944 2026-02-07,20:39:40.000,38,11147063,5125,0,1770496779,13121.409288459989,31270.09780473,53255.00194656 2026-02-07,20:39:41.000,38,11147120,5525,0,1770496780,13121.402552149993,28503.123953219998,53254.98797232001 2026-02-07,20:39:42.000,38,11147184,4365,0,1770496781,13121.476651559999,30808.682902319997,53254.9460496 2026-02-07,20:39:44.000,38,11147229,5165,0,1770496783,13121.490124179989,27580.526769689997,53255.00893368001 2026-02-07,20:39:45.000,38,11147284,4965,0,1770496784,13121.584432519994,27580.5056223,53255.085792000005 2026-02-07,20:39:46.000,38,11147115,5125,0,1770496785,13121.67874086,31730.645664149997,53255.05784352001 2026-02-07,20:39:47.000,38,11147227,5845,0,1770496786,13121.766312889995,32191.545980070005,53255.11374048 2026-02-07,20:39:48.000,38,11147251,5925,0,1770496787,13121.81346705999,28041.31429953,53255.05784352001 2026-02-07,20:39:49.000,38,11147046,4445,0,1770496788,13121.86062123,28041.046432589996,53255.16265032 2026-02-07,20:39:50.000,38,11147238,5205,0,1770496789,13121.89430277999,27579.730217999997,53255.183611680004 2026-02-07,20:39:51.000,38,11147250,4685,0,1770496790,13121.93472063999,28501.97494503,53255.12771472001 2026-02-07,20:39:52.000,38,11147241,4925,0,1770496791,13121.96166588,33113.26202235,53255.22553440001 2026-02-07,20:39:53.000,38,11147195,4925,0,1770496792,13121.907775399995,28040.863155209998,53255.32335408001 2026-02-07,20:39:55.000,38,11147402,5445,0,1770496794,13121.95492956999,30807.745368029995,53255.33732832 2026-02-07,20:39:56.000,38,11147446,4685,0,1770496795,13121.85388491999,34035.92969718001,53255.24649576001 2026-02-07,20:39:57.000,38,11147099,5845,0,1770496796,13121.75957658,30346.675872990003,53255.27444424001 2026-02-07,20:39:58.000,38,11147279,5805,0,1770496797,13121.746103959995,28502.263959360003,53255.351302560004 2026-02-07,20:39:59.000,38,11147139,4845,0,1770496798,13121.71242240999,22046.47332972,53255.19758592001 2026-02-07,20:40:00.000,38,11147346,4405,0,1770496799,13121.69894979,25735.515680009994,53255.435148 2026-02-07,20:40:01.000,38,11147167,5245,0,1770496800,13121.624850379994,28502.6023176,53255.39322528001 2026-02-07,20:40:02.000,38,11147254,4245,0,1770496801,13121.75957658,29424.90343767,53255.36527680001 2026-02-07,20:40:03.000,38,11147133,4965,0,1770496802,13121.597905139999,27580.371688829997,53255.23950864 2026-02-07,20:40:04.000,38,11147003,5884,0,1770496803,13121.564223589994,27580.540867949996,53255.40719952 2026-02-07,20:40:06.000,38,11147203,5165,0,1770496805,13121.61811407,25274.812739729998,53255.3303412 2026-02-07,20:40:07.000,38,11147129,5925,0,1770496806,13121.584432519994,30808.450281030004,53255.372263920006 2026-02-07,20:40:08.000,38,11147112,5405,0,1770496807,13121.638323,31269.576169110005,53255.37925104 2026-02-07,20:40:09.000,38,11147118,4405,0,1770496808,13121.645059309994,21124.404830939995,53255.421173760005 2026-02-07,20:40:10.000,38,11147169,5005,0,1770496809,13121.705686099995,32652.791703359995,53255.37925104 2026-02-07,20:40:11.000,38,11147178,4685,0,1770496810,13121.71915872,28963.530830040007,53255.42816088 2026-02-07,20:40:12.000,38,11147252,4405,0,1770496811,13121.77978551,33574.754465189995,53255.54694192 2026-02-07,20:40:13.000,38,11147087,6045,0,1770496812,13121.79325812999,27579.814807560004,53255.484057839996 2026-02-07,20:40:14.000,38,11147174,4805,0,1770496813,13121.83367598999,28501.83396243,53255.470083600005 2026-02-07,20:40:15.000,38,11147188,4885,0,1770496814,13121.87409384999,28501.636586790002,53255.55392904 2026-02-07,20:40:17.000,38,11147126,4565,0,1770496816,13121.948193259996,27117.984006479994,53255.44213512001 2026-02-07,20:40:18.000,38,11147171,6165,0,1770496817,13121.995347429991,34034.92167159,53255.52598056 2026-02-07,20:40:19.000,38,11147136,5645,0,1770496818,13122.008820049996,29423.380825590008,53255.46309648001 2026-02-07,20:40:20.000,38,11147130,5525,0,1770496819,13122.029028979996,28039.904473529998,53255.58187752001 2026-02-07,20:40:21.000,38,11147171,5125,0,1770496820,13122.062710530001,28500.966919440005,53255.539954800006 2026-02-07,20:40:22.000,38,11147102,5445,0,1770496821,13122.015556359991,33112.35268457999,53255.637774480005 2026-02-07,20:40:23.000,38,11147144,4725,0,1770496822,13122.082919460001,28962.135102300002,53255.60982600001 2026-02-07,20:40:24.000,38,11147051,4765,0,1770496823,13122.103128390001,31728.932725560007,53255.70065856001 2026-02-07,20:40:25.000,38,11147143,5005,0,1770496824,13122.076183149991,27578.87727327,53255.72860704001 2026-02-07,20:40:26.000,38,11147032,5285,0,1770496825,13122.089655769996,29884.697040180006,53255.67271008 2026-02-07,20:40:28.000,38,11147049,6084,0,1770496827,13121.988611119996,30806.927668949997,53255.74258128 2026-02-07,20:40:29.000,38,11147191,5765,0,1770496828,13122.015556359991,32190.523856219996,53255.69367144 2026-02-07,20:40:30.000,38,11147201,5965,0,1770496829,13121.968402189996,24812.36161521,53255.66572296 2026-02-07,20:40:31.000,38,11147145,5165,0,1770496830,13121.95492956999,31729.440262920005,53255.69367144 2026-02-07,20:40:32.000,38,11147292,5205,0,1770496831,13121.94145695,24812.312271300005,53255.72860704001 2026-02-07,20:40:33.000,38,11146944,4485,0,1770496832,13121.87409384999,36340.868322840004,53255.62380024 2026-02-07,20:40:34.000,38,11147092,4645,0,1770496833,13121.907775399995,24812.446204770007,53255.784504 2026-02-07,20:40:35.000,38,11147005,4965,0,1770496834,13121.786521819995,27579.610382789993,53255.805465360005 2026-02-07,20:40:36.000,38,11147242,4645,0,1770496835,13121.65179561999,32651.93875863,53255.72860704001 2026-02-07,20:40:37.000,38,11147317,6245,0,1770496836,13121.645059309994,33573.964962629994,53255.69367144 2026-02-07,20:40:39.000,38,11147208,4685,0,1770496838,13121.55075096999,25273.755370230007,53255.77052976 2026-02-07,20:40:40.000,38,11147123,5044,0,1770496839,13121.483387869994,27118.132038209995,53255.62380024 2026-02-07,20:40:41.000,38,11147297,5325,0,1770496840,13121.476651559999,28962.586246620005,53255.6447616 2026-02-07,20:40:42.000,38,11147194,5925,0,1770496841,13121.429497389989,29423.47246428,53255.62380024 2026-02-07,20:40:43.000,38,11147068,4765,0,1770496842,13121.368870599988,25734.148148790002,53255.66572296 2026-02-07,20:40:44.000,38,11146989,6045,0,1770496843,13121.544014659994,28962.276084900004,53255.40719952 2026-02-07,20:40:45.000,38,11147350,4525,0,1770496844,13121.69221347999,27578.489571119993,53255.707645680006 2026-02-07,20:40:46.000,38,11147225,4765,0,1770496845,13121.685477169995,28500.896428139997,53255.86136232 2026-02-07,20:40:47.000,38,11147145,5884,0,1770496846,13121.523805729994,30345.12506439,53255.69367144 2026-02-07,20:40:48.000,38,11147211,5125,0,1770496847,13121.685477169995,28961.620515810006,53255.686684320004 2026-02-07,20:40:50.000,38,11147293,5285,0,1770496849,13121.65853193,29422.753453020006,53255.72860704001 2026-02-07,20:40:51.000,38,11147350,4725,0,1770496850,13121.67874086,31728.68600601,53255.66572296 2026-02-07,20:40:52.000,38,11147208,5485,0,1770496851,13121.624850379994,31728.573219929996,53255.7146328 2026-02-07,20:40:53.000,38,11147265,5765,0,1770496852,13121.564223589994,24350.319340229995,53255.69367144 2026-02-07,20:40:54.000,38,11147117,5965,0,1770496853,13121.65853193,32189.628616710004,53255.819439599996 2026-02-07,20:40:55.000,38,11147258,4605,0,1770496854,13121.665268239994,28500.565119029998,53255.70065856001 2026-02-07,20:40:56.000,38,11147166,5725,0,1770496855,13121.503596799994,28039.841031360003,53255.79149112 2026-02-07,20:40:57.000,38,11147250,4845,0,1770496856,13121.544014659994,28039.671852240004,53255.67271008 2026-02-07,20:40:58.000,38,11147198,5485,0,1770496857,13121.61811407,29423.204597339995,53255.6447616 2026-02-07,20:40:59.000,38,11147317,4965,0,1770496858,13121.557487279999,31729.094855550007,53255.539954800006 2026-02-07,20:41:01.000,38,11147194,5725,0,1770496860,13121.476651559999,27578.947764569995,53255.66572296 2026-02-07,20:41:02.000,38,11147229,5845,0,1770496861,13121.368870599988,30806.87127591,53255.6447616 2026-02-07,20:41:03.000,38,11147175,4765,0,1770496862,13121.382343219993,25734.47240877,53255.67969720001 2026-02-07,20:41:04.000,38,11147099,5965,0,1770496863,13121.288034879988,31268.257981799994,53255.62380024 2026-02-07,20:41:05.000,38,11147100,4525,0,1770496864,13121.314980119998,33112.78268151,53255.67271008 2026-02-07,20:41:06.000,38,11147266,5245,0,1770496865,13121.335189049998,30346.041451290002,53255.651748719996 2026-02-07,20:41:07.000,38,11147133,4925,0,1770496866,13121.288034879988,34035.1824894,53255.62380024 2026-02-07,20:41:08.000,38,11147202,4525,0,1770496867,13121.308243809988,23429.012147489993,53255.6447616 2026-02-07,20:41:09.000,38,11147224,4405,0,1770496868,13121.362134289993,27579.38481063,53255.62380024 2026-02-07,20:41:10.000,38,11147140,5365,0,1770496869,13121.335189049998,29884.859170170006,53255.55392904 2026-02-07,20:41:12.000,38,11147206,4605,0,1770496871,13121.402552149993,22967.999045489996,53255.539954800006 2026-02-07,20:41:13.000,38,11147222,4485,0,1770496872,13121.429497389989,26657.118936209998,53255.59585176 2026-02-07,20:41:14.000,38,11147151,4965,0,1770496873,13121.409288459989,29423.909510340003,53255.56790328 2026-02-07,20:41:15.000,38,11147144,4765,0,1770496874,13121.442970009994,29423.94475599,53255.56790328 2026-02-07,20:41:16.000,38,11147265,5005,0,1770496875,13121.341925359993,26657.210574900004,53255.52598056 2026-02-07,20:41:17.000,38,11147105,5765,0,1770496876,13121.389079529989,29423.923608600002,53255.588864640005 2026-02-07,20:41:18.000,38,11147169,4965,0,1770496877,13121.442970009994,33574.20463305,53255.53296768001 2026-02-07,20:41:19.000,38,11147250,4565,0,1770496878,13121.389079529989,25734.846012659997,53255.61681312 2026-02-07,20:41:20.000,38,11147183,5965,0,1770496879,13121.355397979998,28040.468403930005,53255.56091616001 2026-02-07,20:41:21.000,38,11147072,5485,0,1770496880,13121.348661669988,29423.902461210004,53255.52598056 2026-02-07,20:41:23.000,38,11147133,6045,0,1770496882,13121.294771189998,30807.399960659997,53255.59585176 2026-02-07,20:41:24.000,38,11147145,6005,0,1770496883,13121.314980119998,31268.406013529995,53255.518993440004 2026-02-07,20:41:25.000,38,11147195,5285,0,1770496884,13121.321716429993,27579.349564980002,53255.49803208 2026-02-07,20:41:26.000,38,11147256,5405,0,1770496885,13121.281298569993,26657.147132729995,53255.55392904 2026-02-07,20:41:27.000,38,11147093,5765,0,1770496886,13121.389079529989,25273.635535020003,53255.518993440004 2026-02-07,20:41:28.000,38,11147155,4845,0,1770496887,13121.368870599988,31268.596340040007,53255.39322528001 2026-02-07,20:41:29.000,38,11147111,5085,0,1770496888,13121.436233699998,26657.140083599996,53255.46309648001 2026-02-07,20:41:30.000,38,11147184,4525,0,1770496889,13121.469915249989,25273.741271970008,53255.44912224 2026-02-07,20:41:31.000,38,11147227,6005,0,1770496890,13121.469915249989,29424.043443810006,53255.484057839996 2026-02-07,20:41:32.000,38,11147064,5605,0,1770496891,13121.510333109989,28501.784618520003,53255.56790328 2026-02-07,20:41:34.000,38,11147163,6005,0,1770496893,13121.645059309994,27579.610382789993,53255.49803208 2026-02-07,20:41:35.000,38,11147273,6245,0,1770496894,13121.67874086,32652.171379919993,53255.53296768001 2026-02-07,20:41:36.000,38,11147158,4445,0,1770496895,13121.65853193,28963.171324409996,53255.60982600001 2026-02-07,20:41:37.000,38,11147208,4645,0,1770496896,13121.77304919999,25273.97389326,53255.54694192 2026-02-07,20:41:38.000,38,11147187,4925,0,1770496897,13121.77978551,27118.56203514,53255.5050192 2026-02-07,20:41:39.000,38,11147217,4925,0,1770496898,13121.847148609995,31268.758470030007,53255.65873584001 2026-02-07,20:41:40.000,38,11147198,5085,0,1770496899,13121.95492956999,31729.884358109994,53255.67969720001 2026-02-07,20:41:41.000,38,11147203,4805,0,1770496900,13122.035765289991,31268.67388047,53255.63078736001 2026-02-07,20:41:42.000,38,11147216,5285,0,1770496901,13122.008820049996,28962.995096159997,53255.70065856001 2026-02-07,20:41:43.000,38,11147195,5765,0,1770496902,13122.130073629996,26657.231722290002,53255.73559416 2026-02-07,20:41:45.000,38,11147235,5845,0,1770496904,13122.251327209997,31268.476504830003,53255.79847824001 2026-02-07,20:41:46.000,38,11147216,4885,0,1770496905,13122.251327209997,27579.52579323,53255.72161992 2026-02-07,20:41:47.000,38,11147246,4845,0,1770496906,13122.264799830002,23890.504590330005,53255.651748719996 2026-02-07,20:41:48.000,38,11147185,5725,0,1770496907,13122.251327209997,28040.560042619996,53255.81245248 2026-02-07,20:41:49.000,38,11147200,4565,0,1770496908,13122.244590900002,23890.286067299996,53255.76354264 2026-02-07,20:41:50.000,38,11147244,5565,0,1770496909,13122.251327209997,30346.21063041,53255.805465360005 2026-02-07,20:41:51.000,38,11147214,4685,0,1770496910,13122.251327209997,33113.21267844,53255.81245248 2026-02-07,20:41:52.000,38,11147145,5845,0,1770496911,13122.163755180001,31268.582241779994,53255.81245248 2026-02-07,20:41:53.000,38,11147136,5525,0,1770496912,13122.224381970002,28040.574140879995,53255.76354264 2026-02-07,20:41:54.000,38,11147174,4525,0,1770496913,13122.130073629996,28501.81986417,53255.79847824001 2026-02-07,20:41:56.000,38,11147201,6205,0,1770496915,13122.130073629996,24812.721120839997,53255.88232368 2026-02-07,20:41:57.000,38,11147243,4845,0,1770496916,13122.069446839996,27118.364659500003,53255.88232368 2026-02-07,20:41:58.000,38,11147133,4965,0,1770496917,13122.008820049996,25734.98699526,53255.88232368 2026-02-07,20:41:59.000,38,11147218,4685,0,1770496918,13122.0425016,25273.83291066,53255.91725928001 2026-02-07,20:42:00.000,38,11147322,5605,0,1770496919,13122.049237909996,28501.707078089996,53255.973156240005 2026-02-07,20:42:01.000,38,11147181,4925,0,1770496920,13121.968402189996,32190.7776249,53255.93822064 2026-02-07,20:42:02.000,38,11147161,5005,0,1770496921,13122.02229267,33574.169387400005,53255.973156240005 2026-02-07,20:42:03.000,38,11147207,5884,0,1770496922,13122.069446839996,28040.37676524,53256.0290532 2026-02-07,20:42:04.000,38,11147188,4525,0,1770496923,13121.988611119996,30345.963910859995,53255.959182 2026-02-07,20:42:05.000,38,11147246,4645,0,1770496924,13122.02229267,28040.278077420007,53256.07796304 2026-02-07,20:42:07.000,38,11147231,5044,0,1770496926,13122.015556359991,28501.157245950002,53256.11289864001 2026-02-07,20:42:08.000,38,11147153,5925,0,1770496927,13122.035765289991,27578.820880230007,53256.08495016001 2026-02-07,20:42:09.000,38,11147157,5684,0,1770496928,13122.02229267,26195.288135130002,53256.154821359996 2026-02-07,20:42:10.000,38,11147111,5925,0,1770496929,13121.995347429991,30345.498668279994,53256.06398880001 2026-02-07,20:42:11.000,38,11147144,4485,0,1770496930,13121.97513849999,33573.43627788,53256.10591152 2026-02-07,20:42:12.000,38,11147153,4925,0,1770496931,13121.907775399995,32651.12105955,53256.11988576 2026-02-07,20:42:13.000,38,11147123,4965,0,1770496932,13121.96166588,29884.351632809994,53256.17578272 2026-02-07,20:42:14.000,38,11147082,5445,0,1770496933,13121.91451170999,32190.044515379996,53256.13386000001 2026-02-07,20:42:15.000,38,11146983,4845,0,1770496934,13121.90103909,32651.092863030004,53256.20373120001 2026-02-07,20:42:16.000,38,11147125,5565,0,1770496935,13121.826939679995,29423.16230256,53256.20373120001 2026-02-07,20:42:18.000,38,11147007,6005,0,1770496937,13121.75284026999,27117.624500849997,53256.043027440006 2026-02-07,20:42:19.000,38,11146992,4525,0,1770496938,13121.75284026999,34495.79379099001,53256.05001456 2026-02-07,20:42:20.000,38,11147026,4565,0,1770496939,13121.73263133999,31728.99616773,53256.13386000001 2026-02-07,20:42:21.000,38,11147010,4525,0,1770496940,13121.67200454999,29423.30328516,53256.12687288 2026-02-07,20:42:22.000,38,11147182,5525,0,1770496941,13121.63158668999,30345.625552619997,53256.18276984001 2026-02-07,20:42:23.000,38,11147152,5245,0,1770496942,13121.67200454999,30806.680949400004,53256.14783424 2026-02-07,20:42:24.000,38,11147166,5365,0,1770496943,13121.57095989999,28501.03036161,53256.11988576 2026-02-07,20:42:25.000,38,11147226,4565,0,1770496944,13121.537278349999,28040.108898299994,53256.07097592 2026-02-07,20:42:26.000,38,11147128,4645,0,1770496945,13121.456442629998,27117.631549979997,53256.12687288 2026-02-07,20:42:27.000,38,11147226,5245,0,1770496946,13121.469915249989,28039.939719179994,53256.0989244 2026-02-07,20:42:29.000,38,11147155,5285,0,1770496948,13121.348661669988,24350.996056710006,53256.07097592 2026-02-07,20:42:30.000,38,11147229,5044,0,1770496949,13121.308243809988,35418.22179539999,53256.091937280005 2026-02-07,20:42:31.000,38,11147284,5445,0,1770496950,13121.274562259998,28501.227737249996,53256.07097592 2026-02-07,20:42:32.000,38,11147215,5805,0,1770496951,13121.186990230002,26656.63254624,53256.07796304 2026-02-07,20:42:33.000,38,11147122,4645,0,1770496952,13121.166781300002,31267.88437791,53256.07796304 2026-02-07,20:42:34.000,38,11147189,5005,0,1770496953,13121.106154510002,33112.486618049996,53256.05001456 2026-02-07,20:42:35.000,38,11147170,4325,0,1770496954,13121.106154510002,31267.933721819994,53255.94520776001 2026-02-07,20:42:36.000,38,11147254,4805,0,1770496955,13121.092681889997,31267.898476169998,53256.00110472 2026-02-07,20:42:37.000,38,11147219,4885,0,1770496956,13121.106154510002,28500.988066830003,53256.06398880001 2026-02-07,20:42:38.000,38,11147269,5884,0,1770496957,13121.038791409992,22967.294132490002,53255.90328504 2026-02-07,20:42:40.000,38,11147129,5805,0,1770496959,13121.038791409992,29423.13410604,53255.98014336 2026-02-07,20:42:41.000,38,11147219,6005,0,1770496960,13121.045527720002,31728.69305514,53255.99411760001 2026-02-07,20:42:42.000,38,11147200,4805,0,1770496961,13121.005109860002,34495.38494145,53255.83341384 2026-02-07,20:42:43.000,38,11147203,5325,0,1770496962,13121.038791409992,28961.84608797,53255.98014336 2026-02-07,20:42:44.000,38,11147171,5765,0,1770496963,13121.079209269992,29884.097864130003,53255.95219488 2026-02-07,20:42:45.000,38,11147217,4845,0,1770496964,13121.045527720002,33573.147263549996,53255.95219488 2026-02-07,20:42:46.000,38,11147054,4685,0,1770496965,13121.025318790002,34956.433289099994,53255.93822064 2026-02-07,20:42:47.000,38,11147041,5125,0,1770496966,13120.984900930001,28961.69100711,53255.987130479996 2026-02-07,20:42:48.000,38,11147202,4525,0,1770496967,13120.991637239997,34495.37084319,53255.93123352 2026-02-07,20:42:49.000,38,11147223,5125,0,1770496968,13121.018582479992,36339.80390421,53255.93123352 2026-02-07,20:42:51.000,38,11147196,5365,0,1770496970,13120.951219379996,29884.13310978,53255.924246400005 2026-02-07,20:42:52.000,38,11147193,5925,0,1770496971,13120.957955689992,28039.361690520003,53255.94520776001 2026-02-07,20:42:53.000,38,11147106,4645,0,1770496972,13120.904065210001,25733.753397509994,53255.875336560006 2026-02-07,20:42:54.000,38,11147187,5965,0,1770496973,13120.877119969991,28961.761498410007,53255.93822064 2026-02-07,20:42:55.000,38,11147228,4645,0,1770496974,13120.856911039991,28039.453329209995,53255.86834944001 2026-02-07,20:42:56.000,38,11147134,5405,0,1770496975,13120.850174729996,28500.68495424,53255.94520776001 2026-02-07,20:42:57.000,38,11147265,5125,0,1770496976,13120.84343842,27117.349584780008,53255.84040096 2026-02-07,20:42:58.000,38,11147242,5245,0,1770496977,13120.836702109991,29422.929681270005,53255.84040096 2026-02-07,20:42:59.000,38,11147213,5165,0,1770496978,13120.796284249991,29884.175404559996,53255.81245248 2026-02-07,20:43:00.000,38,11147190,5405,0,1770496979,13120.776075319991,30806.497672020007,53255.79149112 2026-02-07,20:43:02.000,38,11147215,6205,0,1770496981,13120.70197591,30345.449324369998,53255.77751688001 2026-02-07,20:43:03.000,38,11147145,6245,0,1770496982,13120.708712219996,31267.792739220007,53255.7146328 2026-02-07,20:43:04.000,38,11147172,5405,0,1770496983,13120.776075319991,31268.004213120003,53255.66572296 2026-02-07,20:43:05.000,38,11147209,4925,0,1770496984,13120.769339009996,33573.73939047,53255.72860704001 2026-02-07,20:43:06.000,38,11147177,6045,0,1770496985,13120.829965799996,30345.879321300003,53255.707645680006 2026-02-07,20:43:07.000,38,11147159,5884,0,1770496986,13120.816493179991,30807.125044589993,53255.707645680006 2026-02-07,20:43:08.000,38,11147213,6045,0,1770496987,13120.850174729996,28040.390863499997,53255.70065856001 2026-02-07,20:43:09.000,38,11147190,4285,0,1770496988,13120.836702109991,31268.476504830003,53255.65873584001 2026-02-07,20:43:10.000,38,11147209,4885,0,1770496989,13120.856911039991,31729.729277249993,53255.65873584001 2026-02-07,20:43:11.000,38,11147177,5725,0,1770496990,13120.870383659996,32652.136134269997,53255.67969720001 2026-02-07,20:43:13.000,38,11147224,4965,0,1770496992,13120.84343842,33574.52889303,53255.60283888 2026-02-07,20:43:14.000,38,11147228,5445,0,1770496993,13120.856911039991,34035.83100936,53255.651748719996 2026-02-07,20:43:15.000,38,11147125,5845,0,1770496994,13120.856911039991,29424.459342479997,53255.67271008 2026-02-07,20:43:16.000,38,11147208,4805,0,1770496995,13120.82322949,30807.99913671,53255.69367144 2026-02-07,20:43:17.000,38,11147193,5405,0,1770496996,13120.80302056,28041.194464319997,53255.66572296 2026-02-07,20:43:18.000,38,11147225,5125,0,1770496997,13120.809756869996,28963.559026560004,53255.65873584001 2026-02-07,20:43:19.000,38,11147152,5405,0,1770496998,13120.80302056,34036.098876300006,53255.61681312 2026-02-07,20:43:20.000,38,11147169,4925,0,1770496999,13120.78281163,31269.244860000006,53255.67271008 2026-02-07,20:43:21.000,38,11147160,4605,0,1770497000,13120.796284249991,28502.376745440008,53255.6447616 2026-02-07,20:43:22.000,38,11147162,4405,0,1770497001,13120.796284249991,28963.537879170006,53255.651748719996 2026-02-07,20:43:24.000,38,11147216,5565,0,1770497003,13120.883856280001,31730.27910939,53255.60982600001 2026-02-07,20:43:25.000,38,11147212,5645,0,1770497004,13120.910801519996,32652.57318033,53255.65873584001 2026-02-07,20:43:26.000,38,11147163,5245,0,1770497005,13120.870383659996,27579.885298859997,53255.637774480005 2026-02-07,20:43:27.000,38,11147188,4445,0,1770497006,13120.883856280001,31268.934698280005,53255.65873584001 2026-02-07,20:43:28.000,38,11147183,5165,0,1770497007,13120.924274140001,29424.395900310003,53255.67969720001 2026-02-07,20:43:29.000,38,11147131,5805,0,1770497008,13120.978164619992,30346.527841260002,53255.76354264 2026-02-07,20:43:30.000,38,11147173,5005,0,1770497009,13120.944483070001,32652.192527310006,53255.70065856001 2026-02-07,20:43:31.000,38,11147147,6084,0,1770497010,13121.025318790002,30346.492595610005,53255.76354264 2026-02-07,20:43:32.000,38,11147233,5965,0,1770497011,13121.059000339992,27118.38580689,53255.69367144 2026-02-07,20:43:33.000,38,11147188,5445,0,1770497012,13121.072472959997,26196.11288334,53255.76354264 2026-02-07,20:43:35.000,38,11147180,5565,0,1770497014,13121.153308679997,30346.365711270002,53255.73559416 2026-02-07,20:43:36.000,38,11147254,4725,0,1770497015,13121.166781300002,28962.896408340006,53255.77751688001 2026-02-07,20:43:37.000,38,11147170,4485,0,1770497016,13121.234144399998,34035.478552860004,53255.76354264 2026-02-07,20:43:38.000,38,11147145,5005,0,1770497017,13121.254353329998,28501.855109819997,53255.79149112 2026-02-07,20:43:39.000,38,11147177,5044,0,1770497018,13121.274562259998,34496.68198137,53255.82642672001 2026-02-07,20:43:40.000,38,11147209,4965,0,1770497019,13121.294771189998,32652.08679036,53255.73559416 2026-02-07,20:43:41.000,38,11147266,4605,0,1770497020,13121.294771189998,30346.457349959994,53255.79847824001 2026-02-07,20:43:42.000,38,11147259,4845,0,1770497021,13121.294771189998,31268.758470030007,53255.84040096 2026-02-07,20:43:43.000,38,11147227,5245,0,1770497022,13121.308243809988,29424.332458139994,53255.82642672001 2026-02-07,20:43:44.000,38,11147166,4565,0,1770497023,13121.314980119998,29885.486542740007,53255.805465360005 2026-02-07,20:43:46.000,38,11147170,4925,0,1770497025,13121.281298569993,29424.57917769,53255.81245248 2026-02-07,20:43:47.000,38,11147135,4925,0,1770497026,13121.288034879988,29424.677865510006,53255.819439599996 2026-02-07,20:43:48.000,38,11147183,5165,0,1770497027,13121.240880709993,28041.33544692,53255.875336560006 2026-02-07,20:43:49.000,38,11147151,5805,0,1770497028,13121.240880709993,31730.532878070007,53255.77751688001 2026-02-07,20:43:50.000,38,11147166,4685,0,1770497029,13121.240880709993,32191.778601359998,53255.784504 2026-02-07,20:43:51.000,38,11147226,4645,0,1770497030,13121.247617020003,31730.723204580005,53255.819439599996 2026-02-07,20:43:52.000,38,11147250,5485,0,1770497031,13121.247617020003,26658.119912669994,53255.82642672001 2026-02-07,20:43:53.000,38,11147127,5005,0,1770497032,13121.234144399998,27580.5056223,53255.805465360005 2026-02-07,20:43:54.000,38,11147186,5405,0,1770497033,13121.267825950003,30347.33849121,53255.819439599996 2026-02-07,20:43:55.000,38,11147001,4765,0,1770497034,13121.234144399998,33114.07972143,53255.7146328 2026-02-07,20:43:57.000,38,11147179,5085,0,1770497036,13121.274562259998,28963.643616119996,53255.819439599996 2026-02-07,20:43:58.000,38,11147331,6045,0,1770497037,13121.254353329998,30346.929641669994,53255.88232368 2026-02-07,20:43:59.000,38,11147157,6084,0,1770497038,13121.335189049998,30346.943739929993,53255.89629792001 2026-02-07,20:44:00.000,38,11147167,4925,0,1770497039,13121.274562259998,32191.348604429993,53255.88232368 2026-02-07,20:44:01.000,38,11147214,5485,0,1770497040,13121.341925359993,28502.101829370004,53255.90328504 2026-02-07,20:44:02.000,38,11147226,4605,0,1770497041,13121.442970009994,28962.995096159997,53255.924246400005 2026-02-07,20:44:03.000,38,11147131,5925,0,1770497042,13121.429497389989,29885.197528410004,53255.91027216 2026-02-07,20:44:04.000,38,11147163,5765,0,1770497043,13121.496860489999,27579.36366324,53255.91725928001 2026-02-07,20:44:05.000,38,11147224,4765,0,1770497044,13121.523805729994,21584.466300390006,53255.875336560006 2026-02-07,20:44:06.000,38,11147147,6084,0,1770497045,13121.503596799994,31729.412066400007,53255.8893108 2026-02-07,20:44:08.000,38,11147241,5365,0,1770497047,13121.517069419999,29884.626548879998,53256.05700168 2026-02-07,20:44:09.000,38,11147192,5325,0,1770497048,13121.537278349999,30806.850128520004,53256.00809184 2026-02-07,20:44:10.000,38,11147194,4405,0,1770497049,13121.523805729994,29423.46541515,53256.043027440006 2026-02-07,20:44:11.000,38,11147263,5805,0,1770497050,13121.55075096999,28501.1924916,53255.98014336 2026-02-07,20:44:12.000,38,11147080,5285,0,1770497051,13121.537278349999,30345.837026520006,53255.95219488 2026-02-07,20:44:13.000,38,11147185,4965,0,1770497052,13121.557487279999,28501.34052333,53256.00809184 2026-02-07,20:44:14.000,38,11147184,5525,0,1770497053,13121.597905139999,27579.102845429996,53256.06398880001 2026-02-07,20:44:15.000,38,11147219,5085,0,1770497054,13121.490124179989,28501.551997229995,53256.022066080004 2026-02-07,20:44:16.000,38,11147186,4845,0,1770497055,13121.490124179989,27579.37071237,53256.022066080004 2026-02-07,20:44:17.000,38,11147248,5325,0,1770497056,13121.483387869994,29424.029345550007,53256.00110472 2026-02-07,20:44:19.000,38,11147129,6165,0,1770497058,13121.463178939994,31729.863210719996,53256.043027440006 2026-02-07,20:44:20.000,38,11147161,5005,0,1770497059,13121.483387869994,31730.046488099993,53256.043027440006 2026-02-07,20:44:21.000,38,11147243,5884,0,1770497060,13121.422761079994,28963.29820875,53256.10591152 2026-02-07,20:44:22.000,38,11147182,5405,0,1770497061,13121.422761079994,33574.82495649,53256.0290532 2026-02-07,20:44:23.000,38,11147220,4565,0,1770497062,13121.368870599988,31730.434190250002,53256.07796304 2026-02-07,20:44:24.000,38,11147207,4965,0,1770497063,13121.402552149993,33113.8611984,53256.14783424 2026-02-07,20:44:25.000,38,11147161,5925,0,1770497064,13121.321716429993,26658.000077460005,53256.00809184 2026-02-07,20:44:26.000,38,11147200,4365,0,1770497065,13121.254353329998,29885.958834449993,53256.00110472 2026-02-07,20:44:27.000,38,11147242,4365,0,1770497066,13121.227408090002,29886.05047314,53256.05700168 2026-02-07,20:44:28.000,38,11147201,6045,0,1770497067,13121.166781300002,26196.986975460008,53255.96616912001 2026-02-07,20:44:30.000,38,11147198,5525,0,1770497069,13121.085945580002,26658.03532311,53256.00809184 2026-02-07,20:44:31.000,38,11147204,4645,0,1770497070,13121.079209269992,28502.574121080004,53255.99411760001 2026-02-07,20:44:32.000,38,11147099,4925,0,1770497071,13120.984900930001,34958.42114376,53255.96616912001 2026-02-07,20:44:33.000,38,11147112,4605,0,1770497072,13120.984900930001,31269.266007390004,53255.95219488 2026-02-07,20:44:34.000,38,11147163,4885,0,1770497073,13121.011846169997,24813.186363419998,53256.043027440006 2026-02-07,20:44:35.000,38,11147228,5605,0,1770497074,13120.897328899991,31269.125024790002,53255.91027216 2026-02-07,20:44:36.000,38,11147213,4805,0,1770497075,13120.883856280001,33574.68397389,53255.93123352 2026-02-07,20:44:37.000,38,11147262,4285,0,1770497076,13120.870383659996,28963.1219805,53255.94520776001 2026-02-07,20:44:38.000,38,11147172,5405,0,1770497077,13120.904065210001,28501.855109819997,53255.90328504 2026-02-07,20:44:39.000,38,11147234,5525,0,1770497078,13120.924274140001,28963.009194419996,53255.91725928001 2026-02-07,20:44:41.000,38,11147147,5245,0,1770497080,13120.910801519996,28501.523800709998,53255.89629792001 2026-02-07,20:44:42.000,38,11147134,4485,0,1770497081,13120.937746759992,30807.110946329994,53255.90328504 2026-02-07,20:44:43.000,38,11147216,4565,0,1770497082,13120.964692000001,28962.381821849995,53255.93822064 2026-02-07,20:44:44.000,38,11147174,4725,0,1770497083,13120.951219379996,28962.15624969,53255.90328504 2026-02-07,20:44:45.000,38,11147255,5725,0,1770497084,13120.971428309997,25734.218640089995,53255.8893108 2026-02-07,20:44:46.000,38,11147211,5884,0,1770497085,13121.045527720002,30345.449324369998,53255.875336560006 2026-02-07,20:44:47.000,38,11147168,4445,0,1770497086,13121.052264029997,26656.315335389998,53255.83341384 2026-02-07,20:44:48.000,38,11147212,4365,0,1770497087,13121.059000339992,28961.923628400007,53255.82642672001 2026-02-07,20:44:49.000,38,11147168,4645,0,1770497088,13121.119627129992,30806.42718072,53255.88232368 2026-02-07,20:44:50.000,38,11147138,4725,0,1770497089,13121.106154510002,28500.755445539995,53255.89629792001 2026-02-07,20:44:52.000,38,11147221,5845,0,1770497091,13121.160044989992,28961.951824920005,53255.86136232 2026-02-07,20:44:53.000,38,11147221,5805,0,1770497092,13121.200462849993,28962.00116883,53255.84738808001 2026-02-07,20:44:54.000,38,11147228,4445,0,1770497093,13121.234144399998,28501.086754649994,53255.90328504 2026-02-07,20:44:55.000,38,11147133,4805,0,1770497094,13121.213935469998,28962.269035770005,53255.81245248 2026-02-07,20:44:56.000,38,11147152,4325,0,1770497095,13121.254353329998,33573.859225680004,53255.90328504 2026-02-07,20:44:57.000,38,11147174,4645,0,1770497096,13121.261089639993,27579.166287600005,53255.90328504 2026-02-07,20:44:58.000,38,11147208,4485,0,1770497097,13121.220671779993,25273.628485890004,53255.875336560006 2026-02-07,20:44:59.000,38,11147227,6005,0,1770497098,13121.261089639993,27579.441203669994,53255.93123352 2026-02-07,20:45:00.000,38,11147160,5565,0,1770497099,13121.213935469998,29424.135082499997,53255.90328504 2026-02-07,20:45:01.000,38,11147225,5125,0,1770497100,13121.254353329998,27579.69497235,53255.90328504 2026-02-07,20:45:03.000,38,11147142,4725,0,1770497102,13121.200462849993,28963.227717450005,53255.93822064 2026-02-07,20:45:04.000,38,11147130,4485,0,1770497103,13121.166781300002,28502.193468059995,53255.76354264 2026-02-07,20:45:05.000,38,11147190,5285,0,1770497104,13121.213935469998,31730.222716350007,53255.93822064 2026-02-07,20:45:06.000,38,11147172,4525,0,1770497105,13121.220671779993,34036.028385,53255.93822064 2026-02-07,20:45:07.000,38,11147122,4805,0,1770497106,13121.139836059992,33574.958889960006,53255.84738808001 2026-02-07,20:45:08.000,38,11147150,4605,0,1770497107,13121.186990230002,27118.970884680006,53255.90328504 2026-02-07,20:45:09.000,38,11147132,5684,0,1770497108,13121.254353329998,33574.94479170001,53255.8893108 2026-02-07,20:45:10.000,38,11147219,5205,0,1770497109,13121.207199160002,25735.480434359997,53255.99411760001 2026-02-07,20:45:11.000,38,11147289,5165,0,1770497110,13121.220671779993,29885.669820120005,53255.93123352 2026-02-07,20:45:12.000,38,11147224,4485,0,1770497111,13121.220671779993,24351.926541869994,53255.95219488 2026-02-07,20:45:14.000,38,11147176,4685,0,1770497113,13121.267825950003,30346.612430819994,53255.94520776001 2026-02-07,20:45:15.000,38,11147172,5565,0,1770497114,13121.362134289993,32652.206625570005,53256.03604032001 2026-02-07,20:45:16.000,38,11147126,4365,0,1770497115,13121.382343219993,30807.54094326,53256.10591152 2026-02-07,20:45:17.000,38,11147265,5165,0,1770497116,13121.436233699998,29885.141135369995,53256.05001456 2026-02-07,20:45:18.000,38,11147206,4485,0,1770497117,13121.517069419999,29885.042447550004,53256.05700168 2026-02-07,20:45:19.000,38,11147224,4685,0,1770497118,13121.476651559999,28040.383814369998,53256.00809184 2026-02-07,20:45:20.000,38,11147157,5645,0,1770497119,13121.55075096999,28040.35561785,53256.12687288 2026-02-07,20:45:21.000,38,11147149,4845,0,1770497120,13121.61137775999,27117.92761344,53256.12687288 2026-02-07,20:45:22.000,38,11147332,5445,0,1770497121,13121.584432519994,28501.284130290005,53256.14783424 2026-02-07,20:45:23.000,38,11147141,5125,0,1770497122,13121.65853193,28039.967915700006,53256.10591152 2026-02-07,20:45:25.000,38,11146917,5884,0,1770497124,13121.77978551,27117.554009550004,53256.14783424 2026-02-07,20:45:26.000,38,11147046,5765,0,1770497125,13121.79999444,28500.917575529995,53256.21770544 2026-02-07,20:45:27.000,38,11147220,5405,0,1770497126,13121.79999444,29884.245895860004,53256.2386668 2026-02-07,20:45:28.000,38,11147185,5125,0,1770497127,13121.887566469995,29423.049516479994,53256.21770544 2026-02-07,20:45:29.000,38,11147172,4565,0,1770497128,13121.96166588,29423.021319959997,53256.30155088001 2026-02-07,20:45:30.000,38,11147230,5365,0,1770497129,13121.92124802,27578.41907982,53256.30155088001 2026-02-07,20:45:31.000,38,11147186,4645,0,1770497130,13121.98187481,26656.13910714,53256.322512239996 2026-02-07,20:45:32.000,38,11147108,4805,0,1770497131,13122.02229267,34034.343642930005,53256.427319040005 2026-02-07,20:45:33.000,38,11147191,6045,0,1770497132,13122.029028979996,31267.454380979994,53256.427319040005 2026-02-07,20:45:34.000,38,11147124,5285,0,1770497133,13122.035765289991,26195.104857750004,53256.38539632 2026-02-07,20:45:36.000,38,11147212,5925,0,1770497135,13122.109864699996,28500.741347279996,53256.44129328 2026-02-07,20:45:37.000,38,11147206,4445,0,1770497136,13122.123337320001,31267.609461839995,53256.51815160001 2026-02-07,20:45:38.000,38,11147216,5405,0,1770497137,13122.136809939992,22506.048409199997,53256.46225464 2026-02-07,20:45:39.000,38,11147109,5085,0,1770497138,13122.123337320001,27117.328437389995,53256.56706144001 2026-02-07,20:45:40.000,38,11147176,5245,0,1770497139,13122.231118279997,27578.59530807,53256.58802280001 2026-02-07,20:45:41.000,38,11147176,4485,0,1770497140,13122.150282559996,31267.595363579996,53256.44129328 2026-02-07,20:45:42.000,38,11147304,4485,0,1770497141,13122.197436729992,27578.58120981,53256.476228880005 2026-02-07,20:45:43.000,38,11147278,4565,0,1770497142,13122.143546250001,31728.848136,53256.595009920005 2026-02-07,20:45:44.000,38,11147156,4725,0,1770497143,13122.157018869992,32651.114010420002,53256.525138720004 2026-02-07,20:45:45.000,38,11147216,5285,0,1770497144,13122.217645659992,29884.3022889,53256.53212584 2026-02-07,20:45:47.000,38,11147116,4725,0,1770497146,13122.163755180001,31267.651756620005,53256.6229584 2026-02-07,20:45:48.000,38,11147147,5884,0,1770497147,13122.062710530001,32190.037466249996,53256.56706144001 2026-02-07,20:45:49.000,38,11147270,4805,0,1770497148,13122.069446839996,29884.231797600005,53256.60898416 2026-02-07,20:45:50.000,38,11147262,5605,0,1770497149,13122.116601009991,30345.188506560007,53256.595009920005 2026-02-07,20:45:51.000,38,11147089,6124,0,1770497150,13122.055974219991,32189.797795830003,53256.57404856 2026-02-07,20:45:52.000,38,11147212,4645,0,1770497151,13122.103128390001,29422.80984606,53256.643919760005 2026-02-07,20:45:53.000,38,11147196,4805,0,1770497152,13122.096392079991,30345.012278309994,53256.72077808 2026-02-07,20:45:54.000,38,11147196,5565,0,1770497153,13122.231118279997,26655.892387590007,53256.713790960006 2026-02-07,20:45:55.000,38,11147069,5965,0,1770497154,13122.285008760002,26194.611418650005,53256.762700800005 2026-02-07,20:45:56.000,38,11147226,5365,0,1770497155,13122.338899239992,30344.821951799997,53256.72077808 2026-02-07,20:45:58.000,38,11147166,5684,0,1770497157,13122.399526029993,29883.512786339998,53256.81859776 2026-02-07,20:45:59.000,38,11147272,4605,0,1770497158,13122.507306989988,27577.657773779996,53256.91641744 2026-02-07,20:46:00.000,38,11147268,4605,0,1770497159,13122.527515919988,32189.02944066,53256.88846896 2026-02-07,20:46:01.000,38,11147082,5565,0,1770497160,13122.588142709988,31266.523895820006,53257.00725 2026-02-07,20:46:02.000,38,11147171,5165,0,1770497161,13122.567933779988,28960.838062380004,53256.930391680005 2026-02-07,20:46:03.000,38,11147206,5365,0,1770497162,13122.621824259993,27577.523840309994,53256.97231440001 2026-02-07,20:46:04.000,38,11147249,5805,0,1770497163,13122.554461159998,29421.978048720004,53257.028211360004 2026-02-07,20:46:05.000,38,11147086,5445,0,1770497164,13122.716132599999,30344.272119660003,53256.96532728 2026-02-07,20:46:06.000,38,11147097,4845,0,1770497165,13122.756550459999,29883.230821139994,53256.98628864 2026-02-07,20:46:07.000,38,11147291,4925,0,1770497166,13122.655505809998,28500.001188630005,53257.10506968 2026-02-07,20:46:09.000,38,11147184,4485,0,1770497168,13122.662242119994,29422.260013920008,53257.05615984 2026-02-07,20:46:10.000,38,11147199,4845,0,1770497169,13122.534252229998,29422.386898259996,53256.92340456001 2026-02-07,20:46:11.000,38,11147463,4925,0,1770497170,13122.446680200002,27577.93973898,53257.16795376001 2026-02-07,20:46:12.000,38,11147168,5365,0,1770497171,13122.439943889993,33111.83104896,53257.27276056 2026-02-07,20:46:13.000,38,11147116,4365,0,1770497172,13122.298481379992,31728.51682689,53257.17494088 2026-02-07,20:46:14.000,38,11147145,4925,0,1770497173,13122.392789719997,29884.020323699995,53257.23083784 2026-02-07,20:46:15.000,38,11147431,4765,0,1770497174,13122.426471270002,28962.022316219998,53257.13301816 2026-02-07,20:46:16.000,38,11147002,5205,0,1770497175,13122.325426620002,26195.281086000003,53257.16795376001 2026-02-07,20:46:17.000,38,11147321,5445,0,1770497176,13122.224381970002,26656.533858420007,53257.22385072 2026-02-07,20:46:18.000,38,11147107,5125,0,1770497177,13122.062710530001,34956.83508951,53257.20987648001 2026-02-07,20:46:20.000,38,11146991,6245,0,1770497179,13122.190700419997,24811.70604612,53257.20288936 2026-02-07,20:46:21.000,38,11147220,5525,0,1770497180,13122.163755180001,27117.511714770008,53257.30070904 2026-02-07,20:46:22.000,38,11147091,6124,0,1770497181,13122.352371859997,32650.888438259994,53257.27276056 2026-02-07,20:46:23.000,38,11147391,5925,0,1770497182,13122.251327209997,31267.39093881,53257.328657519996 2026-02-07,20:46:24.000,38,11147122,5365,0,1770497183,13122.291745069997,26194.808794290002,53257.30769616001 2026-02-07,20:46:25.000,38,11147171,6045,0,1770497184,13122.493834369998,29422.471487820003,53257.44743856 2026-02-07,20:46:26.000,38,11146893,5005,0,1770497185,13122.527515919988,27578.172360270008,53257.24481208 2026-02-07,20:46:27.000,38,11147156,4325,0,1770497186,13122.466889130003,31266.728320590002,53257.2517992 2026-02-07,20:46:28.000,38,11147124,5285,0,1770497187,13122.581406399993,29883.301312440002,53257.41949008 2026-02-07,20:46:29.000,38,11147102,5365,0,1770497188,13122.588142709988,27116.574180480005,53257.44045144 2026-02-07,20:46:31.000,38,11147218,5684,0,1770497190,13122.581406399993,32188.8743598,53257.2517992 2026-02-07,20:46:32.000,38,11147037,5845,0,1770497191,13122.567933779988,28499.796763859995,53257.33564464001 2026-02-07,20:46:33.000,38,11146898,4445,0,1770497192,13122.574670089998,27577.45334901,53257.41250296 2026-02-07,20:46:34.000,38,11147355,5845,0,1770497193,13122.473625439998,31266.77061537,53257.54525824001 2026-02-07,20:46:35.000,38,11147163,6005,0,1770497194,13122.621824259993,29883.301312440002,53257.496348399996 2026-02-07,20:46:36.000,38,11147028,4645,0,1770497195,13122.615087949998,32189.226816299997,53257.50333552001 2026-02-07,20:46:37.000,38,11147113,4925,0,1770497196,13122.642033189994,32189.099931959994,53257.4614128 2026-02-07,20:46:38.000,38,11147318,4765,0,1770497197,13122.588142709988,29883.449344170003,53257.44045144 2026-02-07,20:46:39.000,38,11147161,6245,0,1770497198,13122.507306989988,29422.584273900007,53257.59416808001 2026-02-07,20:46:40.000,38,11147327,5884,0,1770497199,13122.668978429989,30806.222755950002,53257.51032264 2026-02-07,20:46:42.000,38,11147243,5325,0,1770497201,13122.628560569989,26655.779601510003,53257.53827112 2026-02-07,20:46:43.000,38,11147329,5165,0,1770497202,13122.642033189994,27578.073672450002,53257.48936128 2026-02-07,20:46:44.000,38,11147160,5445,0,1770497203,13122.904749279995,31728.3546969,53257.52429688001 2026-02-07,20:46:45.000,38,11147176,4525,0,1770497204,13122.89127665999,29883.667867199998,53257.71294912001 2026-02-07,20:46:46.000,38,11147027,6005,0,1770497205,13122.985584999995,30805.997183789994,53257.69198776001 2026-02-07,20:46:47.000,38,11147264,5645,0,1770497206,13123.01253023999,30345.012278309994,53257.52429688001 2026-02-07,20:46:48.000,38,11147307,6005,0,1770497207,13123.187674299996,25272.345544230004,53257.705962 2026-02-07,20:46:49.000,38,11147203,4805,0,1770497208,13123.24156478,30344.751460500003,53257.6360908 2026-02-07,20:46:50.000,38,11147251,5765,0,1770497209,13123.342609430001,29883.64671981,53257.78282032 2026-02-07,20:46:51.000,38,11147215,5925,0,1770497210,13123.342609430001,28500.163318620005,53257.75487184 2026-02-07,20:46:53.000,38,11147119,6084,0,1770497212,13123.504280870002,30344.61752703,53257.85269152 2026-02-07,20:46:54.000,38,11147145,5884,0,1770497213,13123.443654080002,26655.575176740007,53257.81076880001 2026-02-07,20:46:55.000,38,11147174,4485,0,1770497214,13123.578380279992,27116.722212210007,53257.936536960005 2026-02-07,20:46:56.000,38,11147062,4605,0,1770497215,13123.598589209992,28961.246911919996,53257.936536960005 2026-02-07,20:46:57.000,38,11147166,4525,0,1770497216,13123.706370170003,29883.449344170003,53258.04134376 2026-02-07,20:46:58.000,38,11147265,5725,0,1770497217,13123.733315409998,35416.910657219996,53257.985446800005 2026-02-07,20:46:59.000,38,11147240,5725,0,1770497218,13123.719842789993,26655.568127610008,53258.04134376 2026-02-07,20:47:00.000,38,11147138,4365,0,1770497219,13123.780469579993,23427.574124970008,53258.1601248 2026-02-07,20:47:01.000,38,11147170,4645,0,1770497220,13123.854568989998,30344.525888339995,53258.11820208 2026-02-07,20:47:02.000,38,11147192,4405,0,1770497221,13123.807414819988,27577.643675519997,53258.24397024001 2026-02-07,20:47:04.000,38,11147165,5085,0,1770497223,13123.861305299994,29883.371803739996,53258.29288008001 2026-02-07,20:47:05.000,38,11147216,4525,0,1770497224,13123.881514229994,27116.567131350006,53258.28589296 2026-02-07,20:47:06.000,38,11147155,4805,0,1770497225,13123.901723159994,28038.882349680003,53258.250957360004 2026-02-07,20:47:07.000,38,11147152,5285,0,1770497226,13123.901723159994,27577.650724649997,53258.250957360004 2026-02-07,20:47:08.000,38,11147176,4605,0,1770497227,13124.03644936,30805.503744689995,53258.36275128001 2026-02-07,20:47:09.000,38,11147183,5884,0,1770497228,13124.03644936,29883.202624619997,53258.41166112001 2026-02-07,20:47:10.000,38,11147221,5285,0,1770497229,13124.21159341999,24349.48049376,53258.46057096001 2026-02-07,20:47:11.000,38,11147237,4965,0,1770497230,13124.285692829995,31727.663882160006,53258.56537776 2026-02-07,20:47:12.000,38,11147185,5845,0,1770497231,13124.35305592999,28038.487598399995,53258.607300480006 2026-02-07,20:47:13.000,38,11147204,5325,0,1770497232,13124.474309509991,29882.934757680006,53258.55140352001 2026-02-07,20:47:15.000,38,11147281,5205,0,1770497234,13124.629244639997,31266.10094802,53258.74005576 2026-02-07,20:47:16.000,38,11147253,4925,0,1770497235,13124.777443459992,28499.232833460002,53258.754030000004 2026-02-07,20:47:17.000,38,11147108,5525,0,1770497236,13124.838070249993,33571.66694625,53258.85184968 2026-02-07,20:47:18.000,38,11147200,4605,0,1770497237,13124.932378589998,34032.694146509995,53258.83787544 2026-02-07,20:47:19.000,38,11147244,4725,0,1770497238,13124.972796449998,30804.848175599996,53258.84486256001 2026-02-07,20:47:20.000,38,11147277,5085,0,1770497239,13124.972796449998,28960.2318372,53259.01255344001 2026-02-07,20:47:21.000,38,11147172,4525,0,1770497240,13125.053632169998,32188.303380269994,53259.04748904 2026-02-07,20:47:22.000,38,11147117,5205,0,1770497241,13125.080577409994,28038.11399451,53259.08242464001 2026-02-07,20:47:23.000,38,11147176,4485,0,1770497242,13125.046895859989,30804.939814290003,53259.08242464001 2026-02-07,20:47:24.000,38,11147173,5725,0,1770497243,13125.013214309998,29421.681985260002,53259.08242464001 2026-02-07,20:47:26.000,38,11147320,5765,0,1770497245,13125.046895859989,31727.438309999998,53259.10338600001 2026-02-07,20:47:27.000,38,11147085,5805,0,1770497246,13125.087313719989,23888.298212640002,53259.2431284 2026-02-07,20:47:28.000,38,11147210,5565,0,1770497247,13125.067104789989,28499.606437349998,53259.27107688001 2026-02-07,20:47:29.000,38,11147092,4685,0,1770497248,13125.067104789989,23888.340507419998,53259.257102640004 2026-02-07,20:47:30.000,38,11147100,5565,0,1770497249,13125.073841099998,25732.928649299996,53259.33396096 2026-02-07,20:47:31.000,38,11147220,5485,0,1770497250,13125.067104789989,29882.99819985,53259.326973840005 2026-02-07,20:47:32.000,38,11147137,5925,0,1770497251,13125.181622059994,28960.57724457,53259.45972912 2026-02-07,20:47:33.000,38,11147196,5765,0,1770497252,13125.120995269994,27577.058597730007,53259.46671624001 2026-02-07,20:47:34.000,38,11147054,4405,0,1770497253,13125.147940509989,24810.190483169994,53259.51562608001 2026-02-07,20:47:35.000,38,11147098,5925,0,1770497254,13125.22877622999,30804.81997908,53259.66934272 2026-02-07,20:47:37.000,38,11147157,5884,0,1770497256,13125.262457779994,28498.852180439993,53259.613445760006 2026-02-07,20:47:38.000,38,11147021,5805,0,1770497257,13125.262457779994,29882.279188589993,53259.78812376 2026-02-07,20:47:39.000,38,11147086,4565,0,1770497258,13125.30961194999,34032.28529697,53259.72523968001 2026-02-07,20:47:40.000,38,11147198,5684,0,1770497259,13125.30961194999,28959.801840269996,53259.81607224 2026-02-07,20:47:41.000,38,11147201,5085,0,1770497260,13125.363502429995,34032.08087220001,53259.86498208 2026-02-07,20:47:42.000,38,11147006,4405,0,1770497261,13125.37697505,35415.380996010004,53259.732226800006 2026-02-07,20:47:43.000,38,11147036,4605,0,1770497262,13125.37023873999,30343.003276260002,53259.99075024001 2026-02-07,20:47:44.000,38,11147050,4725,0,1770497263,13125.32982087999,28959.667906799994,53259.85799496 2026-02-07,20:47:45.000,38,11147045,5005,0,1770497264,13125.282666709994,31726.366842239993,53259.976776 2026-02-07,20:47:46.000,38,11147244,4685,0,1770497265,13125.30961194999,30804.00228,53260.02568584 2026-02-07,20:47:48.000,38,11147153,5845,0,1770497267,13125.174885749999,28959.60446463,53260.08856992001 2026-02-07,20:47:49.000,38,11147207,5765,0,1770497268,13125.18835836999,29420.702156190004,53260.03267296 2026-02-07,20:47:50.000,38,11147197,5884,0,1770497269,13125.127731579989,30804.129164340004,53260.067608560006 2026-02-07,20:47:51.000,38,11147255,5925,0,1770497270,13125.127731579989,34954.071830550005,53260.19337672 2026-02-07,20:47:52.000,38,11147172,5605,0,1770497271,13125.026686929989,26192.877332670003,53260.2213252 2026-02-07,20:47:53.000,38,11147091,6445,0,1770497272,13125.026686929989,29420.673959670006,53260.08856992001 2026-02-07,20:47:54.000,38,11147218,5285,0,1770497273,13125.033423239998,32187.41518989,53260.12350552 2026-02-07,20:47:55.000,38,11147186,4445,0,1770497274,13125.013214309998,29881.694110800003,53260.10254416 2026-02-07,20:47:56.000,38,11147141,4925,0,1770497275,13124.945851209988,33570.475643280006,53260.14446688 2026-02-07,20:47:57.000,38,11147168,5525,0,1770497276,13124.966060139988,28959.357745080008,53260.165428240005 2026-02-07,20:47:59.000,38,11147237,5365,0,1770497278,13124.932378589998,29420.222815350004,53260.18638960001 2026-02-07,20:48:00.000,38,11147159,5085,0,1770497279,13124.952587519998,27575.627624340006,53260.13747976001 2026-02-07,20:48:01.000,38,11147227,5805,0,1770497280,13125.006477999988,29420.124127529998,53260.214338080004 2026-02-07,20:48:02.000,38,11147056,4605,0,1770497281,13125.006477999988,26192.066682720004,53260.22831232001 2026-02-07,20:48:03.000,38,11147161,5884,0,1770497282,13125.033423239998,35414.365921289995,53260.235299440006 2026-02-07,20:48:04.000,38,11147191,5165,0,1770497283,13125.019950619993,34492.00135905,53260.24228656 2026-02-07,20:48:05.000,38,11147173,5125,0,1770497284,13124.979532759993,28497.294322710004,53260.24927368 2026-02-07,20:48:06.000,38,11147224,4365,0,1770497285,13125.046895859989,26652.903556470003,53260.263247920004 2026-02-07,20:48:07.000,38,11147155,4925,0,1770497286,13124.925642280003,30341.819022419993,53260.30517064001 2026-02-07,20:48:08.000,38,11147153,5925,0,1770497287,13124.878488109993,30803.008352670004,53260.24927368 2026-02-07,20:48:10.000,38,11147161,4925,0,1770497289,13124.824597630002,30341.90361198,53260.235299440006 2026-02-07,20:48:11.000,38,11147109,5285,0,1770497290,13124.757234529992,28958.610537300003,53260.263247920004 2026-02-07,20:48:12.000,38,11147235,5925,0,1770497291,13124.703344050002,26653.023391680006,53260.19337672 2026-02-07,20:48:13.000,38,11147133,5765,0,1770497292,13124.635980949992,26653.199619930005,53260.20036384 2026-02-07,20:48:14.000,38,11147274,4325,0,1770497293,13124.689871429997,24808.66787109,53260.18638960001 2026-02-07,20:48:15.000,38,11147209,5205,0,1770497294,13124.528199989996,28958.927748150003,53260.17241536 2026-02-07,20:48:16.000,38,11147200,4565,0,1770497295,13124.609035709997,26192.228812710004,53260.235299440006 2026-02-07,20:48:17.000,38,11147228,4325,0,1770497296,13124.555145229991,26653.439290349997,53260.14446688 2026-02-07,20:48:18.000,38,11147224,5365,0,1770497297,13124.467573199996,31725.83110836,53260.151454 2026-02-07,20:48:19.000,38,11147299,4885,0,1770497298,13124.521463680001,29881.26411387,53260.10254416 2026-02-07,20:48:21.000,38,11147277,6245,0,1770497300,13124.507991059996,28959.089878140003,53260.15844112001 2026-02-07,20:48:22.000,38,11147169,5085,0,1770497301,13124.521463680001,27575.648771730004,53260.12350552 2026-02-07,20:48:23.000,38,11147076,4605,0,1770497302,13124.534936299991,27114.424195829997,53260.165428240005 2026-02-07,20:48:24.000,38,11147111,4805,0,1770497303,13124.521463680001,30803.410153079996,53260.15844112001 2026-02-07,20:48:25.000,38,11147211,5085,0,1770497304,13124.514727369991,32186.703227759994,53260.22831232001 2026-02-07,20:48:26.000,38,11147216,5605,0,1770497305,13124.642717260002,30342.164429790006,53260.235299440006 2026-02-07,20:48:27.000,38,11147273,4765,0,1770497306,13124.609035709997,30342.23492109,53260.13747976001 2026-02-07,20:48:28.000,38,11147259,4925,0,1770497307,13124.548408919996,27114.339606270005,53260.2213252 2026-02-07,20:48:29.000,38,11147210,4645,0,1770497308,13124.582090470001,29881.165426050007,53260.214338080004 2026-02-07,20:48:30.000,38,11147151,5125,0,1770497309,13124.548408919996,31264.465549860004,53260.235299440006 2026-02-07,20:48:32.000,38,11147196,5645,0,1770497311,13124.575354159992,30342.298363259993,53260.263247920004 2026-02-07,20:48:33.000,38,11147227,5165,0,1770497312,13124.656189879992,24808.815902820003,53260.284209280006 2026-02-07,20:48:34.000,38,11147189,5845,0,1770497313,13124.582090470001,31264.550139419996,53260.284209280006 2026-02-07,20:48:35.000,38,11147229,6084,0,1770497314,13124.629244639997,28497.83710572,53260.32613200001 2026-02-07,20:48:36.000,38,11147222,4685,0,1770497315,13124.588826779996,29420.1170784,53260.263247920004 2026-02-07,20:48:37.000,38,11147169,5805,0,1770497316,13124.541672610001,27575.68401738,53260.25626080001 2026-02-07,20:48:38.000,38,11147213,5205,0,1770497317,13124.609035709997,31264.66997463,53260.29818352 2026-02-07,20:48:39.000,38,11147102,5485,0,1770497318,13124.534936299991,28036.85220024,53260.30517064001 2026-02-07,20:48:40.000,38,11147263,4925,0,1770497319,13124.528199989996,27575.768606939993,53260.3610676 2026-02-07,20:48:41.000,38,11147187,5005,0,1770497320,13124.575354159992,31725.753567930005,53260.37504184001 2026-02-07,20:48:43.000,38,11147224,5485,0,1770497322,13124.541672610001,25731.166366799996,53260.22831232001 2026-02-07,20:48:44.000,38,11147272,5605,0,1770497323,13124.534936299991,26192.228812710004,53260.24927368 2026-02-07,20:48:45.000,38,11147173,6284,0,1770497324,13124.635980949992,31725.788813580002,53260.37504184001 2026-02-07,20:48:46.000,38,11147265,5245,0,1770497325,13124.676398809992,28497.949891800003,53260.32613200001 2026-02-07,20:48:47.000,38,11147249,6084,0,1770497326,13124.750498219997,32186.94289818,53260.31215776 2026-02-07,20:48:48.000,38,11147180,5485,0,1770497327,13124.757234529992,27575.747459549995,53260.34709336 2026-02-07,20:48:49.000,38,11147117,5085,0,1770497328,13124.824597630002,28036.718266769996,53260.32613200001 2026-02-07,20:48:50.000,38,11147194,4525,0,1770497329,13124.804388700002,21581.096816250007,53260.31914488 2026-02-07,20:48:51.000,38,11147120,5725,0,1770497330,13124.851542869998,31264.564237679995,53260.31914488 2026-02-07,20:48:52.000,38,11147202,4445,0,1770497331,13124.918905969993,28036.760561550007,53260.41696456 2026-02-07,20:48:54.000,38,11147255,5085,0,1770497333,13124.993005379998,28958.97709206,53260.45888728 2026-02-07,20:48:55.000,38,11147201,5925,0,1770497334,13124.999741689993,29420.067734490003,53260.570681200006 2026-02-07,20:48:56.000,38,11147191,4925,0,1770497335,13125.067104789989,31725.781764450003,53260.52177136001 2026-02-07,20:48:57.000,38,11147261,5925,0,1770497336,13125.114258959999,27575.740410419996,53260.54273272001 2026-02-07,20:48:58.000,38,11147151,5925,0,1770497337,13125.161413129994,30342.495738900005,53260.68247512 2026-02-07,20:48:59.000,38,11147126,5445,0,1770497338,13125.181622059994,28498.020383099996,53260.63356528 2026-02-07,20:49:00.000,38,11147165,5925,0,1770497339,13125.24898515999,31725.866354009995,53260.70343648 2026-02-07,20:49:01.000,38,11147197,5925,0,1770497340,13125.29613933,21581.230749719994,53260.65452664 2026-02-07,20:49:02.000,38,11147224,4685,0,1770497341,13125.31634826,28498.062677880007,53260.738372080006 2026-02-07,20:49:03.000,38,11147116,4685,0,1770497342,13125.363502429995,28036.972035450002,53260.71042360001 2026-02-07,20:49:05.000,38,11147230,5565,0,1770497344,13125.444338149995,27114.86124189,53260.68247512 2026-02-07,20:49:06.000,38,11147169,5884,0,1770497345,13125.43086552999,28036.950888060004,53260.75933344001 2026-02-07,20:49:07.000,38,11147189,5805,0,1770497346,13125.53191017999,35876.034592380005,53260.77330768 2026-02-07,20:49:08.000,38,11147171,6124,0,1770497347,13125.55211910999,27114.677964510003,53260.89907584001 2026-02-07,20:49:09.000,38,11147127,4885,0,1770497348,13125.565591729996,31725.880452269994,53260.8152304 2026-02-07,20:49:10.000,38,11147269,4925,0,1770497349,13125.626218519996,29881.376899950003,53260.87811448001 2026-02-07,20:49:11.000,38,11147261,5684,0,1770497350,13125.65990007,26192.355697050007,53260.97593416001 2026-02-07,20:49:12.000,38,11147162,4485,0,1770497351,13125.720526860001,32186.886505140006,53260.934011440004 2026-02-07,20:49:13.000,38,11147140,4485,0,1770497352,13125.733999479991,33570.13728504001,53260.97593416001 2026-02-07,20:49:14.000,38,11147151,4885,0,1770497353,13125.754208409991,34492.42430685001,53261.02484400001 2026-02-07,20:49:16.000,38,11147185,6165,0,1770497355,13125.902407230002,27575.52188739,53261.101702320004 2026-02-07,20:49:17.000,38,11147181,5005,0,1770497356,13125.949561399997,26192.144223149997,53261.171573520005 2026-02-07,20:49:18.000,38,11147124,5684,0,1770497357,13125.963034020002,29881.045590840004,53261.15061216 2026-02-07,20:49:19.000,38,11147157,4925,0,1770497358,13125.996715569992,28036.53498939,53261.290354560006 2026-02-07,20:49:20.000,38,11147147,5765,0,1770497359,13126.117969149993,33569.89761462,53261.28336744001 2026-02-07,20:49:21.000,38,11147124,5445,0,1770497360,13126.165123319988,25269.793759170003,53261.27638032 2026-02-07,20:49:22.000,38,11147124,4285,0,1770497361,13126.198804869993,29880.968050409996,53261.29734168 2026-02-07,20:49:23.000,38,11147278,5165,0,1770497362,13126.198804869993,27114.22682019,53261.34625152 2026-02-07,20:49:24.000,38,11147110,5405,0,1770497363,13126.232486419998,31264.324567260002,53261.3742 2026-02-07,20:49:25.000,38,11147203,5725,0,1770497364,13126.326794759989,28497.456452700004,53261.41612272 2026-02-07,20:49:27.000,38,11147246,4645,0,1770497366,13126.387421549989,34492.02250644,53261.576826480006 2026-02-07,20:49:28.000,38,11147226,4605,0,1770497367,13126.40763047999,25730.778664650003,53261.52092952 2026-02-07,20:49:29.000,38,11147094,4565,0,1770497368,13126.50867512999,27114.121083239996,53261.47201968 2026-02-07,20:49:30.000,38,11147192,5445,0,1770497369,13126.49520251,29419.729376250005,53261.555865120004 2026-02-07,20:49:31.000,38,11147208,5485,0,1770497370,13126.59624716,33569.60860029,53261.66765904001 2026-02-07,20:49:32.000,38,11147088,5525,0,1770497371,13126.61645609,31264.077847709996,53261.59080072 2026-02-07,20:49:33.000,38,11147124,5684,0,1770497372,13126.602983469995,28958.46250557,53261.723556000004 2026-02-07,20:49:34.000,38,11147129,5085,0,1770497373,13126.65687395,31725.126195360004,53261.723556000004 2026-02-07,20:49:35.000,38,11147315,4965,0,1770497374,13126.65013763999,29419.47560757,53261.70958176 2026-02-07,20:49:36.000,38,11147106,4645,0,1770497375,13126.65013763999,23886.120031469996,53261.81438856001 2026-02-07,20:49:38.000,38,11147153,6045,0,1770497377,13126.825281699996,30341.74148199,53261.793427200006 2026-02-07,20:49:39.000,38,11147081,4925,0,1770497378,13126.81854539,26652.78372126,53261.87727264 2026-02-07,20:49:40.000,38,11147103,5085,0,1770497379,13126.764654909995,25730.531945099996,53261.98207944001 2026-02-07,20:49:41.000,38,11147316,4725,0,1770497380,13126.872435869991,28497.16743837,53261.98207944001 2026-02-07,20:49:42.000,38,11147275,5125,0,1770497381,13126.892644799991,30802.818026160006,53262.07291200001 2026-02-07,20:49:43.000,38,11147114,4565,0,1770497382,13126.87917218,27574.89451482,53262.04496352 2026-02-07,20:49:44.000,38,11147179,5085,0,1770497383,13126.973480519991,28958.187589499998,53262.09387336 2026-02-07,20:49:45.000,38,11147073,5605,0,1770497384,13126.939798970001,30802.430324009998,53262.04496352 2026-02-07,20:49:46.000,38,11147216,5365,0,1770497385,13126.986953139996,29419.13724933,53262.14977032001 2026-02-07,20:49:47.000,38,11147194,4565,0,1770497386,13127.074525169992,33569.051719020004,53262.2126544 2026-02-07,20:49:49.000,38,11147175,6045,0,1770497388,13127.067788859997,28496.723343179998,53262.24060288001 2026-02-07,20:49:50.000,38,11147175,5125,0,1770497389,13127.067788859997,34952.260204139995,53262.24060288001 2026-02-07,20:49:51.000,38,11147237,4885,0,1770497390,13127.101470410002,28496.652851880004,53262.32444832 2026-02-07,20:49:52.000,38,11147278,4885,0,1770497391,13127.168833509997,30802.063769250002,53262.38034528 2026-02-07,20:49:53.000,38,11147303,5005,0,1770497392,13127.189042439997,26652.107004780002,53262.35938392 2026-02-07,20:49:54.000,38,11147189,5165,0,1770497393,13127.182306130002,26190.797839320003,53262.443229360004 2026-02-07,20:49:55.000,38,11147168,4565,0,1770497394,13127.263141850002,31262.964085169995,53262.48515208001 2026-02-07,20:49:56.000,38,11147035,5005,0,1770497395,13127.296823399993,28957.383988679998,53262.4921392 2026-02-07,20:49:57.000,38,11147122,4725,0,1770497396,13127.323768640003,29418.397090679995,53262.56899752 2026-02-07,20:49:58.000,38,11147012,4845,0,1770497397,13127.411340669998,29418.263157210007,53262.54104904 2026-02-07,20:50:00.000,38,11146980,5605,0,1770497399,13127.566275799989,28957.087925219996,53262.54104904 2026-02-07,20:50:01.000,38,11146964,5565,0,1770497400,13127.559539489994,28957.073826959997,53262.67380432001 2026-02-07,20:50:02.000,38,11146944,4605,0,1770497401,13127.593221039999,23423.746447380006,53262.62489448001 2026-02-07,20:50:03.000,38,11146954,4645,0,1770497402,13127.69426569,28034.75860863,53262.78559824 2026-02-07,20:50:04.000,38,11147075,4965,0,1770497403,13127.701001999994,27112.379948129994,53262.71572704 2026-02-07,20:50:05.000,38,11147138,4365,0,1770497404,13127.761628789995,26190.156368490003,53262.778611120004 2026-02-07,20:50:06.000,38,11147122,4605,0,1770497405,13127.82899188999,26651.261109180006,53262.67380432001 2026-02-07,20:50:07.000,38,11147090,5605,0,1770497406,13127.93677285,30340.007396009998,53262.918353520006 2026-02-07,20:50:08.000,38,11147105,5085,0,1770497407,13127.89635499,28034.462545169998,53262.7366884 2026-02-07,20:50:09.000,38,11147067,6045,0,1770497408,13127.89635499,28495.58843325,53262.897392160005 2026-02-07,20:50:11.000,38,11147172,4605,0,1770497410,13127.943509159995,30801.048694530007,53262.8764308 2026-02-07,20:50:12.000,38,11147106,4605,0,1770497411,13127.97045439999,30801.083940180004,53262.93931488001 2026-02-07,20:50:13.000,38,11147073,5884,0,1770497412,13128.01760857,33106.51600494,53262.91136640001 2026-02-07,20:50:14.000,38,11147080,4565,0,1770497413,13128.064762739996,34489.77383397,53262.93931488001 2026-02-07,20:50:15.000,38,11147338,4805,0,1770497414,13127.99066332999,28956.495798300006,53263.15591560001 2026-02-07,20:50:16.000,38,11147226,4605,0,1770497415,13127.963718089995,31723.039652880005,53263.15591560001 2026-02-07,20:50:17.000,38,11147139,5725,0,1770497416,13128.111916909991,29878.82511489,53263.16290272 2026-02-07,20:50:18.000,38,11147298,5365,0,1770497417,13127.95024546999,35412.166592730006,53263.07207016 2026-02-07,20:50:19.000,38,11147128,5525,0,1770497418,13128.145598459996,30339.97215036,53263.21879968 2026-02-07,20:50:20.000,38,11147122,4645,0,1770497419,13128.084971669996,29878.69118142,53263.14194136 2026-02-07,20:50:22.000,38,11147253,5085,0,1770497421,13128.125389529996,29878.761672720007,53263.10001864 2026-02-07,20:50:23.000,38,11146927,5285,0,1770497422,13128.11865322,30800.893613670007,53263.03014744 2026-02-07,20:50:24.000,38,11147204,5525,0,1770497423,13127.97045439999,31262.1252387,53263.281683760004 2026-02-07,20:50:25.000,38,11147246,5605,0,1770497424,13128.138862150001,30339.457563870004,53263.183864080005 2026-02-07,20:50:26.000,38,11147047,6005,0,1770497425,13128.239906800001,32184.024558360004,53263.1908512 2026-02-07,20:50:27.000,38,11146943,5044,0,1770497426,13128.307269899997,33567.35287869,53263.09303152 2026-02-07,20:50:28.000,38,11146872,4485,0,1770497427,13128.206225249996,29878.52905143,53263.21181256 2026-02-07,20:50:29.000,38,11146953,5085,0,1770497428,13128.212961559992,31722.835228109994,53263.16290272 2026-02-07,20:50:30.000,38,11147109,4885,0,1770497429,13128.314006209992,32183.869477500004,53263.2607224 2026-02-07,20:50:31.000,38,11146923,6045,0,1770497430,13128.280324660001,31722.658999859996,53263.25373528001 2026-02-07,20:50:33.000,38,11147042,4965,0,1770497432,13128.374632999992,28956.150390929994,53263.3655292 2026-02-07,20:50:34.000,38,11147239,5245,0,1770497433,13128.468941339997,31261.519013519995,53263.400464800005 2026-02-07,20:50:35.000,38,11147084,4565,0,1770497434,13128.388105619997,30800.50591152,53263.49828448 2026-02-07,20:50:36.000,38,11147193,5925,0,1770497435,13128.441996100002,28956.0728505,53263.39347768001 2026-02-07,20:50:37.000,38,11147227,5884,0,1770497436,13128.462205030002,30800.400174569993,53263.449374640004 2026-02-07,20:50:38.000,38,11147228,4485,0,1770497437,13128.543040750003,29878.04971059,53263.44238752001 2026-02-07,20:50:39.000,38,11147232,5525,0,1770497438,13128.617140159993,26650.37996793,53263.54719432 2026-02-07,20:50:40.000,38,11147131,4925,0,1770497439,13128.596931229993,29877.817089300006,53263.42841328 2026-02-07,20:50:41.000,38,11147190,5405,0,1770497440,13128.718184809994,30799.934931990007,53263.39347768001 2026-02-07,20:50:42.000,38,11147168,5325,0,1770497441,13128.617140159993,29416.620709919996,53263.52623296 2026-02-07,20:50:44.000,38,11147234,4645,0,1770497443,13128.691239569998,33105.26830893,53263.645014 2026-02-07,20:50:45.000,38,11147282,4645,0,1770497444,13128.772075289999,31260.849346169998,53263.56116856001 2026-02-07,20:50:46.000,38,11147136,5565,0,1770497445,13128.812493149999,33105.09912981,53263.61007840001 2026-02-07,20:50:47.000,38,11147256,5525,0,1770497446,13128.792284219999,27571.84224153,53263.63103976001 2026-02-07,20:50:48.000,38,11147233,5044,0,1770497447,13128.805756839989,26649.773742749996,53263.60309128 2026-02-07,20:50:49.000,38,11147201,4965,0,1770497448,13128.95395566,27571.926831089993,53263.62405264 2026-02-07,20:50:50.000,38,11147223,5125,0,1770497449,13128.98763720999,29877.309551939994,53263.686936720005 2026-02-07,20:50:51.000,38,11147197,5245,0,1770497450,13128.96742827999,29416.26120429,53263.76379504 2026-02-07,20:50:52.000,38,11147199,5805,0,1770497451,13128.97416459,30799.476738540005,53263.70789808001 2026-02-07,20:50:53.000,38,11147172,5605,0,1770497452,13128.97416459,24805.227895649994,53263.74283368 2026-02-07,20:50:55.000,38,11147149,6005,0,1770497454,13129.102154479995,24343.989221490003,53263.72885944001 2026-02-07,20:50:56.000,38,11147142,5725,0,1770497455,13129.15604496,26649.498826680006,53263.70789808001 2026-02-07,20:50:57.000,38,11147181,5925,0,1770497456,13129.15604496,32182.64997801,53263.84764048001 2026-02-07,20:50:58.000,38,11147132,4805,0,1770497457,13129.29750747,29877.23906064,53263.903537440005 2026-02-07,20:50:59.000,38,11147167,6084,0,1770497458,13129.21667175,25727.232952260005,53263.79174352 2026-02-07,20:51:00.000,38,11147205,5125,0,1770497459,13129.23014436999,29877.119225429997,53263.79873064001 2026-02-07,20:51:01.000,38,11147172,5485,0,1770497460,13129.284034849996,29416.007435609994,53263.83366624 2026-02-07,20:51:02.000,38,11147129,6205,0,1770497461,13129.290771159991,24805.058716529995,53263.84065336 2026-02-07,20:51:03.000,38,11147202,4565,0,1770497462,13129.304243779996,32182.579486710005,53263.805717760006 2026-02-07,20:51:04.000,38,11147159,5165,0,1770497463,13129.284034849996,30799.19477334,53263.86860184 2026-02-07,20:51:06.000,38,11147162,4525,0,1770497465,13129.371606879991,25266.064769400007,53263.9594344 2026-02-07,20:51:07.000,38,11147194,5405,0,1770497466,13129.412024739991,24343.805944110005,53263.93148592 2026-02-07,20:51:08.000,38,11147264,5365,0,1770497467,13129.425497359996,29876.950046309998,53263.89655032001 2026-02-07,20:51:09.000,38,11147146,4325,0,1770497468,13129.452442599992,27110.335700430005,53263.952447280004 2026-02-07,20:51:10.000,38,11147182,5245,0,1770497469,13129.479387840001,30799.18772421,53263.84764048001 2026-02-07,20:51:11.000,38,11147159,4725,0,1770497470,13129.519805700002,25265.902639410007,53263.94546016001 2026-02-07,20:51:12.000,38,11147138,4565,0,1770497471,13129.573696179992,29415.803010839998,53263.92449880001 2026-02-07,20:51:13.000,38,11147127,5805,0,1770497472,13129.580432490002,28493.5089399,53263.89655032001 2026-02-07,20:51:14.000,38,11147212,4605,0,1770497473,13129.641059280002,27571.313556780005,53263.9594344 2026-02-07,20:51:15.000,38,11147209,4925,0,1770497474,13129.641059280002,31260.01754883,53264.071228320005 2026-02-07,20:51:17.000,38,11147165,4965,0,1770497476,13129.674740829993,29415.598586070002,53264.03629272 2026-02-07,20:51:18.000,38,11147116,4765,0,1770497477,13129.708422379998,26649.08997714,53264.071228320005 2026-02-07,20:51:19.000,38,11147097,4965,0,1770497478,13129.742103930002,30337.74462528,53264.120138160004 2026-02-07,20:51:20.000,38,11147188,4645,0,1770497479,13129.755576549993,32643.29652525,53264.141099520006 2026-02-07,20:51:21.000,38,11147155,4925,0,1770497480,13129.775785479993,32182.128342390002,53264.18302224001 2026-02-07,20:51:22.000,38,11147227,4885,0,1770497481,13129.775785479993,28493.382055559996,53264.141099520006 2026-02-07,20:51:23.000,38,11147192,5445,0,1770497482,13129.769049169998,26648.956043669998,53264.0293056 2026-02-07,20:51:24.000,38,11147239,4805,0,1770497483,13129.802730719988,30337.674133980006,53264.11315104001 2026-02-07,20:51:25.000,38,11147192,5245,0,1770497484,13129.789258099998,37254.16065477001,53264.23193208001 2026-02-07,20:51:26.000,38,11147161,6005,0,1770497485,13129.822939649988,25265.726411159994,53264.25988056001 2026-02-07,20:51:28.000,38,11147139,5005,0,1770497487,13129.856621199993,30798.90575901,53264.2738548 2026-02-07,20:51:29.000,38,11147219,5044,0,1770497488,13129.876830129993,27571.172574180004,53264.23193208001 2026-02-07,20:51:30.000,38,11147135,4845,0,1770497489,13129.870093819998,29415.528094769994,53264.2039836 2026-02-07,20:51:31.000,38,11147185,4885,0,1770497490,13129.910511679998,26649.012436710007,53264.25289344001 2026-02-07,20:51:32.000,38,11147135,5205,0,1770497491,13129.930720609998,29876.625786329998,53264.21097072001 2026-02-07,20:51:33.000,38,11147165,5005,0,1770497492,13129.957665849994,29876.60463894,53264.21097072001 2026-02-07,20:51:34.000,38,11147153,5684,0,1770497493,13129.964402159989,29415.513996509995,53264.32276464 2026-02-07,20:51:35.000,38,11147096,5445,0,1770497494,13129.991347399999,30798.821169450006,53264.25988056001 2026-02-07,20:51:36.000,38,11147103,5805,0,1770497495,13129.998083709994,31259.989352310004,53264.28084192001 2026-02-07,20:51:37.000,38,11147138,4765,0,1770497496,13130.031765259999,31721.051798219996,53264.36468736 2026-02-07,20:51:39.000,38,11147075,5205,0,1770497498,13130.018292639994,25265.747558550007,53264.33673888 2026-02-07,20:51:40.000,38,11147112,4645,0,1770497499,13130.031765259999,34026.59664906,53264.33673888 2026-02-07,20:51:41.000,38,11147090,4685,0,1770497500,13130.011556329999,24804.706260029998,53264.28084192001 2026-02-07,20:51:42.000,38,11147104,5325,0,1770497501,13130.051974189999,30798.955102919994,53264.357700240005 2026-02-07,20:51:43.000,38,11147162,5525,0,1770497502,13130.04523787999,28954.529091029995,53264.43455856 2026-02-07,20:51:44.000,38,11147072,5605,0,1770497503,13130.051974189999,29415.704323020007,53264.33673888 2026-02-07,20:51:45.000,38,11147102,5525,0,1770497504,13130.051974189999,29415.718421280006,53264.4135972 2026-02-07,20:51:46.000,38,11147094,4725,0,1770497505,13130.051974189999,32182.30457064,53264.39263584 2026-02-07,20:51:47.000,38,11147142,5245,0,1770497506,13130.119337289994,26649.167517570007,53264.44154568 2026-02-07,20:51:48.000,38,11146992,5365,0,1770497507,13130.1934367,30337.88560788,53264.50442976 2026-02-07,20:51:50.000,38,11146994,4845,0,1770497509,13130.23385456,34948.92596565001,53264.53237824 2026-02-07,20:51:51.000,38,11146978,5645,0,1770497510,13130.25406349,27571.37699895,53264.51840400001 2026-02-07,20:51:52.000,38,11146952,5565,0,1770497511,13130.25406349,26188.027531230007,53264.46250704 2026-02-07,20:51:53.000,38,11147116,4485,0,1770497512,13130.33489921,26188.12621905,53264.49744264001 2026-02-07,20:51:54.000,38,11147138,4405,0,1770497513,13130.29448135,25727.070822270005,53264.53936536 2026-02-07,20:51:55.000,38,11147086,5405,0,1770497514,13130.341635519995,28493.579431200007,53264.61622368001 2026-02-07,20:51:56.000,38,11147075,5085,0,1770497515,13130.43594386,29415.859403880007,53264.65115928 2026-02-07,20:51:57.000,38,11147113,6205,0,1770497516,13130.45615279,28493.6499225,53264.65115928 2026-02-07,20:51:58.000,38,11147122,4845,0,1770497517,13130.55719744,28032.552230939997,53264.693082000005 2026-02-07,20:51:59.000,38,11147129,6084,0,1770497518,13130.550461129991,30338.08298352,53264.70705624 2026-02-07,20:52:01.000,38,11147078,5965,0,1770497520,13130.631296849991,33104.640936359996,53264.76295320001 2026-02-07,20:52:02.000,38,11147205,6165,0,1770497521,13130.671714709992,28954.81105623,53264.74897896 2026-02-07,20:52:03.000,38,11147097,5884,0,1770497522,13130.732341499992,28954.754663190004,53264.76994032 2026-02-07,20:52:04.000,38,11147120,4605,0,1770497523,13130.739077810002,27110.342749560004,53264.80487592001 2026-02-07,20:52:05.000,38,11147120,4765,0,1770497524,13130.819913530002,29415.79596171,53264.86776 2026-02-07,20:52:06.000,38,11147104,4885,0,1770497525,13130.860331390002,28032.481739640003,53264.84679864 2026-02-07,20:52:07.000,38,11147148,5525,0,1770497526,13130.873804009992,32643.423409590003,53264.93064408001 2026-02-07,20:52:08.000,38,11147133,5725,0,1770497527,13130.988321279998,33565.54830141,53264.92365696001 2026-02-07,20:52:09.000,38,11147140,4605,0,1770497528,13130.900749250002,27571.271261999995,53264.92365696001 2026-02-07,20:52:10.000,38,11147144,4645,0,1770497529,13130.941167110002,26648.963092799997,53264.91666984 2026-02-07,20:52:12.000,38,11147149,6245,0,1770497531,13130.934430799993,28032.18567618,53264.92365696001 2026-02-07,20:52:13.000,38,11147153,5085,0,1770497532,13130.954639729993,27571.017493320003,53265.00051528001 2026-02-07,20:52:14.000,38,11147112,5725,0,1770497533,13130.954639729993,30337.561347900002,53265.04942512001 2026-02-07,20:52:15.000,38,11147124,4645,0,1770497534,13130.894012939993,25726.577383170006,53264.98654104 2026-02-07,20:52:16.000,38,11147152,4805,0,1770497535,13130.927694489998,30798.630842939994,53264.97256680001 2026-02-07,20:52:17.000,38,11147140,4565,0,1770497536,13130.907485559997,27109.75062264,53265.01448952 2026-02-07,20:52:18.000,38,11147104,5405,0,1770497537,13130.981584970003,28954.077946710007,53265.14025768001 2026-02-07,20:52:19.000,38,11147213,5085,0,1770497538,13130.907485559997,27570.756675509998,53265.06339936 2026-02-07,20:52:20.000,38,11147170,5285,0,1770497539,13130.941167110002,27570.72142986,53265.05641224 2026-02-07,20:52:21.000,38,11147203,5044,0,1770497540,13130.934430799993,30798.306582959995,53265.07038648001 2026-02-07,20:52:23.000,38,11147128,4845,0,1770497542,13130.961376040003,27109.468657439997,53265.03545088 2026-02-07,20:52:24.000,38,11147169,4685,0,1770497543,13130.995057589993,28492.670093430002,53265.06339936 2026-02-07,20:52:25.000,38,11147104,4285,0,1770497544,13130.995057589993,23881.714325220004,53265.11929632001 2026-02-07,20:52:26.000,38,11147146,4685,0,1770497545,13131.022002829988,24803.811020520006,53265.14025768001 2026-02-07,20:52:27.000,38,11147157,5684,0,1770497546,13131.075893309993,36792.083134140004,53265.147244800006 2026-02-07,20:52:28.000,38,11147124,4485,0,1770497547,13131.163465339989,29414.576462220008,53265.14025768001 2026-02-07,20:52:29.000,38,11147153,4845,0,1770497548,13131.190410579999,35408.69137164,53265.15423192 2026-02-07,20:52:30.000,38,11147131,5684,0,1770497549,13131.210619509999,25725.801978870004,53265.15423192 2026-02-07,20:52:31.000,38,11147102,5445,0,1770497550,13131.197146889994,27109.003414859995,53265.147244800006 2026-02-07,20:52:32.000,38,11147144,5325,0,1770497551,13131.237564749994,28953.35188632,53265.17519328 2026-02-07,20:52:34.000,38,11147118,4405,0,1770497553,13131.277982609994,25725.69624192,53265.16820616001 2026-02-07,20:52:35.000,38,11147174,4405,0,1770497554,13131.28471891999,27108.96816921,53265.21711600001 2026-02-07,20:52:36.000,38,11147147,5765,0,1770497555,13131.291455229999,31258.805098469995,53265.30096144 2026-02-07,20:52:37.000,38,11147154,4645,0,1770497556,13131.277982609994,28492.268293019995,53265.32890992 2026-02-07,20:52:38.000,38,11147118,5445,0,1770497557,13131.33187309,28031.128306679995,53265.2520516 2026-02-07,20:52:39.000,38,11147135,4445,0,1770497558,13131.311664159999,31719.945084809995,53265.293974320004 2026-02-07,20:52:40.000,38,11147163,4845,0,1770497559,13131.311664159999,24803.606595749996,53265.25903872001 2026-02-07,20:52:41.000,38,11147211,5884,0,1770497560,13131.358818329994,26647.96916547,53265.26602584001 2026-02-07,20:52:42.000,38,11147186,5445,0,1770497561,13131.338609399994,30797.791996469998,53265.314935680006 2026-02-07,20:52:43.000,38,11147124,4525,0,1770497562,13131.318400469994,28492.352882580002,53265.25903872001 2026-02-07,20:52:45.000,38,11147188,5325,0,1770497564,13131.34534570999,28953.478770660004,53265.28000008 2026-02-07,20:52:46.000,38,11147133,4765,0,1770497565,13131.37229095,30336.694304909994,53265.2520516 2026-02-07,20:52:47.000,38,11147104,4845,0,1770497566,13131.379027259994,26186.941965210004,53265.22410312 2026-02-07,20:52:48.000,38,11147133,5845,0,1770497567,13131.379027259994,26186.949014340003,53265.196154640005 2026-02-07,20:52:49.000,38,11147154,4485,0,1770497568,13131.37229095,31258.946081069997,53265.25903872001 2026-02-07,20:52:50.000,38,11147163,5765,0,1770497569,13131.399236189995,33103.23111035999,53265.18916752001 2026-02-07,20:52:51.000,38,11147241,6005,0,1770497570,13131.37229095,28953.50696718,53265.16820616001 2026-02-07,20:52:52.000,38,11147121,4965,0,1770497571,13131.379027259994,25264.753631219995,53265.16121904 2026-02-07,20:52:53.000,38,11147131,5125,0,1770497572,13131.40597249999,23420.29942281,53265.16121904 2026-02-07,20:52:54.000,38,11147181,4925,0,1770497573,13131.379027259994,29414.534167439997,53265.21711600001 2026-02-07,20:52:56.000,38,11147095,5925,0,1770497575,13131.379027259994,27109.11620094,53265.21012888 2026-02-07,20:52:57.000,38,11147149,5044,0,1770497576,13131.36555463999,34025.41944435,53265.20314176 2026-02-07,20:52:58.000,38,11147149,4965,0,1770497577,13131.36555463999,28492.331735190004,53265.17519328 2026-02-07,20:52:59.000,38,11147231,5205,0,1770497578,13131.318400469994,26647.96916547,53265.13327056 2026-02-07,20:53:00.000,38,11147163,5884,0,1770497579,13131.30492784999,27109.073906160003,53265.15423192 2026-02-07,20:53:01.000,38,11147172,4645,0,1770497580,13131.271246299999,37252.98345006,53265.16820616001 2026-02-07,20:53:02.000,38,11147178,5605,0,1770497581,13131.224092129989,28031.276338409996,53265.13327056 2026-02-07,20:53:03.000,38,11147152,5565,0,1770497582,13131.244301059989,28492.3810791,53265.08436072 2026-02-07,20:53:04.000,38,11147163,4805,0,1770497583,13131.230828439999,31720.015576110003,53265.02147664001 2026-02-07,20:53:05.000,38,11147136,5405,0,1770497584,13131.224092129989,34025.46878826,53265.077373600005 2026-02-07,20:53:07.000,38,11147159,5125,0,1770497586,13131.163465339989,30336.757747080002,53265.09134784001 2026-02-07,20:53:08.000,38,11147124,4565,0,1770497587,13131.176937959994,27109.207839630006,53265.02147664001 2026-02-07,20:53:09.000,38,11147150,5565,0,1770497588,13131.149992719998,32181.289495920006,53265.01448952 2026-02-07,20:53:10.000,38,11147182,5125,0,1770497589,13131.143256409989,28031.459615789994,53265.04942512001 2026-02-07,20:53:11.000,38,11147180,4405,0,1770497590,13131.109574859998,26187.111144330003,53264.96557968 2026-02-07,20:53:12.000,38,11147148,4725,0,1770497591,13131.048948069998,33103.44963339,53264.95160544001 2026-02-07,20:53:13.000,38,11147167,4765,0,1770497592,13131.015266519993,30336.94102446,53264.89570848 2026-02-07,20:53:14.000,38,11147156,4565,0,1770497593,13130.947903419998,27570.383071620003,53264.94461832 2026-02-07,20:53:15.000,38,11147157,4885,0,1770497594,13130.954639729993,28031.480763180007,53264.89570848 2026-02-07,20:53:16.000,38,11147150,4485,0,1770497595,13130.927694489998,22959.46959819,53264.909682720005 2026-02-07,20:53:18.000,38,11147148,5645,0,1770497597,13130.907485559997,29875.772841600003,53264.76994032 2026-02-07,20:53:19.000,38,11147172,5525,0,1770497598,13130.860331390002,29875.836283769997,53264.7978888 2026-02-07,20:53:20.000,38,11147075,5925,0,1770497599,13130.873804009992,28492.479766920005,53264.67212064 2026-02-07,20:53:21.000,38,11147141,5005,0,1770497600,13130.786231979997,25725.964108860004,53264.65115928 2026-02-07,20:53:22.000,38,11147155,5285,0,1770497601,13130.752550429992,26186.99835825,53264.70705624 2026-02-07,20:53:23.000,38,11147132,4565,0,1770497602,13130.664978399996,31259.016572370005,53264.63019792 2026-02-07,20:53:24.000,38,11147171,4805,0,1770497603,13130.664978399996,27109.1302992,53264.574300960005 2026-02-07,20:53:25.000,38,11147147,4965,0,1770497604,13130.604351609996,28953.50696718,53264.56032672 2026-02-07,20:53:26.000,38,11147165,5884,0,1770497605,13130.577406370001,29414.604658740005,53264.50442976 2026-02-07,20:53:27.000,38,11147146,4605,0,1770497606,13130.530252199991,28031.353878840004,53264.51141688 2026-02-07,20:53:29.000,38,11147171,5085,0,1770497608,13130.44941647999,27109.179643109994,53264.46250704 2026-02-07,20:53:30.000,38,11147176,4605,0,1770497609,13130.38878968999,30797.92592994,53264.46949416001 2026-02-07,20:53:31.000,38,11147144,5405,0,1770497610,13130.32816289999,31720.100165669995,53264.46250704 2026-02-07,20:53:32.000,38,11147169,4845,0,1770497611,13130.25406349,31720.100165669995,53264.39263584 2026-02-07,20:53:33.000,38,11147192,4285,0,1770497612,13130.23385456,27109.207839630006,53264.36468736 2026-02-07,20:53:34.000,38,11147164,4405,0,1770497613,13130.220381939995,23881.552195230004,53264.357700240005 2026-02-07,20:53:35.000,38,11147205,5684,0,1770497614,13130.16649145999,24803.72643096,53264.357700240005 2026-02-07,20:53:36.000,38,11147186,5565,0,1770497615,13130.13280991,31259.044768890002,53264.38564872 2026-02-07,20:53:37.000,38,11147217,4885,0,1770497616,13130.072183119999,29875.758743340004,53264.26686768 2026-02-07,20:53:38.000,38,11147172,4285,0,1770497617,13130.025028949989,29414.717444819995,53264.2738548 2026-02-07,20:53:40.000,38,11147227,5884,0,1770497619,13129.923984299989,29414.8302309,53264.17603512 2026-02-07,20:53:41.000,38,11147153,5005,0,1770497620,13129.870093819998,28492.606651259994,53264.238919200005 2026-02-07,20:53:42.000,38,11147168,5525,0,1770497621,13129.843148579988,28031.452566659995,53264.19699648 2026-02-07,20:53:43.000,38,11147180,4405,0,1770497622,13129.755576549993,26187.174586499998,53264.120138160004 2026-02-07,20:53:44.000,38,11147191,4765,0,1770497623,13129.721895000002,25264.922810339995,53264.10616392 2026-02-07,20:53:45.000,38,11147169,4685,0,1770497624,13129.721895000002,33564.660111029996,53264.07821544 2026-02-07,20:53:46.000,38,11147143,5845,0,1770497625,13129.614114039992,30798.109207319998,53264.09218968001 2026-02-07,20:53:47.000,38,11147218,5205,0,1770497626,13129.566959869997,31720.22000088,53264.022318480005 2026-02-07,20:53:48.000,38,11147171,5884,0,1770497627,13129.526542009997,29875.927922460003,53263.952447280004 2026-02-07,20:53:49.000,38,11147158,4485,0,1770497628,13129.486124149997,28492.726486469997,53263.99437000001 2026-02-07,20:53:51.000,38,11147232,4725,0,1770497630,13129.310980089991,27570.55929987,53263.903537440005 2026-02-07,20:53:52.000,38,11147207,5925,0,1770497631,13129.29750747,28031.614696649995,53263.89655032001 2026-02-07,20:53:53.000,38,11147198,5325,0,1770497632,13129.284034849996,29414.914820460006,53263.903537440005 2026-02-07,20:53:54.000,38,11147148,4325,0,1770497633,13129.182990199995,28953.83122716,53263.903537440005 2026-02-07,20:53:55.000,38,11147174,5205,0,1770497634,13129.182990199995,35409.00858249,53263.77776928001 2026-02-07,20:53:56.000,38,11147209,5965,0,1770497635,13129.122363409995,26648.29342545,53263.74982080001 2026-02-07,20:53:57.000,38,11147263,4965,0,1770497636,13129.07520924,30337.046761410005,53263.70091096 2026-02-07,20:53:58.000,38,11147180,4565,0,1770497637,13129.041527689995,27570.488808570008,53263.65200112 2026-02-07,20:53:59.000,38,11147228,4285,0,1770497638,13129.03479138,27109.398166140003,53263.67994960001 2026-02-07,20:54:00.000,38,11147172,5325,0,1770497639,13128.9135378,29414.787936120003,53263.66597536 2026-02-07,20:54:02.000,38,11147175,5044,0,1770497641,13128.799020529994,32181.324741570003,53263.58911704001 2026-02-07,20:54:03.000,38,11147173,5005,0,1770497642,13128.751866359999,27109.320625709996,53263.5751428 2026-02-07,20:54:04.000,38,11147184,5485,0,1770497643,13128.677766949993,28492.515012570002,53263.58911704001 2026-02-07,20:54:05.000,38,11147193,5805,0,1770497644,13128.697975879993,30336.905778810004,53263.55418144 2026-02-07,20:54:06.000,38,11147228,4365,0,1770497645,13128.671030639998,30797.9400282,53263.53322008 2026-02-07,20:54:07.000,38,11147184,4365,0,1770497646,13128.644085399988,33103.40028948001,53263.54020720001 2026-02-07,20:54:08.000,38,11147161,5805,0,1770497647,13128.583458609988,29875.906775070005,53263.568155680005 2026-02-07,20:54:09.000,38,11147199,5125,0,1770497648,13128.590194919998,27109.327674839995,53263.46334888001 2026-02-07,20:54:10.000,38,11147179,4685,0,1770497649,13128.502622890002,28031.607647519995,53263.51225872001 2026-02-07,20:54:11.000,38,11147198,5205,0,1770497650,13128.468941339997,25265.134284240004,53263.519245840005 2026-02-07,20:54:13.000,38,11147207,6005,0,1770497652,13128.415050859992,30798.22904253,53263.52623296 2026-02-07,20:54:14.000,38,11147182,5525,0,1770497653,13128.314006209992,31720.501966080003,53263.470336000006 2026-02-07,20:54:15.000,38,11147194,5085,0,1770497654,13128.287060969997,23420.78581278,53263.449374640004 2026-02-07,20:54:16.000,38,11147206,4685,0,1770497655,13128.212961559992,23420.842205819994,53263.42841328 2026-02-07,20:54:17.000,38,11147181,5845,0,1770497656,13128.138862150001,26648.476702829998,53263.35854208 2026-02-07,20:54:18.000,38,11147199,4845,0,1770497657,13128.084971669996,29876.097101580002,53263.27469664001 2026-02-07,20:54:19.000,38,11147149,4885,0,1770497658,13128.05802643,24343.002343290005,53263.37251632001 2026-02-07,20:54:20.000,38,11147141,4845,0,1770497659,13127.983927019995,31259.411323649998,53263.24674816001 2026-02-07,20:54:21.000,38,11147169,5925,0,1770497660,13127.97045439999,30798.334779480007,53263.21181256 2026-02-07,20:54:22.000,38,11147164,4325,0,1770497661,13127.90982760999,23881.93284825,53263.21879968 2026-02-07,20:54:24.000,38,11147156,4685,0,1770497663,13127.802046649995,33103.696352939995,53263.1908512 2026-02-07,20:54:25.000,38,11147125,4885,0,1770497664,13127.781837719995,27570.55929987,53263.134954240006 2026-02-07,20:54:26.000,38,11147152,4445,0,1770497665,13127.70773830999,30337.067908800003,53263.016173200005 2026-02-07,20:54:27.000,38,11147176,4365,0,1770497666,13127.674056759999,25726.203779279997,53263.0511088 2026-02-07,20:54:28.000,38,11147182,4445,0,1770497667,13127.613429969999,28031.628794909993,53263.04412168 2026-02-07,20:54:29.000,38,11147182,4205,0,1770497668,13127.633638899999,31720.318688700005,53263.02316032 2026-02-07,20:54:30.000,38,11147169,4885,0,1770497669,13127.60669365999,26187.202783019995,53263.065083040005 2026-02-07,20:54:31.000,38,11147154,5245,0,1770497670,13127.613429969999,33564.61781625,53262.98822472001 2026-02-07,20:54:32.000,38,11147178,5605,0,1770497671,13127.640375209994,28953.68319543,53262.97425048 2026-02-07,20:54:33.000,38,11147277,4805,0,1770497672,13127.66732044999,32181.275397660007,53262.97425048 2026-02-07,20:54:35.000,38,11147217,5765,0,1770497674,13127.66732044999,31259.030670630003,53263.00219896 2026-02-07,20:54:36.000,38,11147249,5565,0,1770497675,13127.653847829999,32642.225057489995,53263.00918608001 2026-02-07,20:54:37.000,38,11147155,4845,0,1770497676,13127.68752937999,28492.423373879996,53262.98822472001 2026-02-07,20:54:38.000,38,11147235,5044,0,1770497677,13127.674056759999,26648.067853290006,53263.00918608001 2026-02-07,20:54:39.000,38,11147235,6165,0,1770497678,13127.721210929994,24803.57839923,53262.95328912 2026-02-07,20:54:40.000,38,11147194,5405,0,1770497679,13127.701001999994,29414.48482353,53262.95328912 2026-02-07,20:54:41.000,38,11147211,4965,0,1770497680,13127.674056759999,26647.905723300006,53262.918353520006 2026-02-07,20:54:42.000,38,11147149,5965,0,1770497681,13127.75489248,28953.281395020007,53262.96027624001 2026-02-07,20:54:43.000,38,11147235,4965,0,1770497682,13127.75489248,28031.050766250002,53262.93232776 2026-02-07,20:54:44.000,38,11147194,4405,0,1770497683,13127.71447462,25264.471666020007,53262.9812376 2026-02-07,20:54:46.000,38,11147186,4645,0,1770497685,13127.680793069994,28953.112215899993,53262.967263360006 2026-02-07,20:54:47.000,38,11147243,5684,0,1770497686,13127.640375209994,28491.986327820006,53262.98822472001 2026-02-07,20:54:48.000,38,11147125,4725,0,1770497687,13127.640375209994,28492.000426080005,53262.918353520006 2026-02-07,20:54:49.000,38,11147188,5245,0,1770497688,13127.613429969999,29414.090072249994,53262.97425048 2026-02-07,20:54:50.000,38,11147239,5965,0,1770497689,13127.640375209994,33563.90585412001,53262.95328912 2026-02-07,20:54:51.000,38,11147027,5725,0,1770497690,13127.62690258999,30797.390196060005,53262.84149520001 2026-02-07,20:54:52.000,38,11147040,5645,0,1770497691,13127.633638899999,31719.649021350007,53262.8764308 2026-02-07,20:54:53.000,38,11147223,4805,0,1770497692,13127.620166279994,28953.05582286,53262.91136640001 2026-02-07,20:54:54.000,38,11147189,4685,0,1770497693,13127.613429969999,27108.62981097,53262.89040504001 2026-02-07,20:54:55.000,38,11147129,6124,0,1770497694,13127.613429969999,30336.271357110003,53262.86245656 2026-02-07,20:54:57.000,38,11147154,4845,0,1770497696,13127.68752937999,28952.935987649995,53262.81354672 2026-02-07,20:54:58.000,38,11147220,4525,0,1770497697,13127.72794723999,30797.263311720002,53262.82053384001 2026-02-07,20:54:59.000,38,11147230,5285,0,1770497698,13127.74815616999,26186.36393655,53262.82053384001 2026-02-07,20:55:00.000,38,11147189,4965,0,1770497699,13127.77510141,30797.249213460003,53262.88341792 2026-02-07,20:55:01.000,38,11147174,5445,0,1770497700,13127.781837719995,32641.583586659995,53262.88341792 2026-02-07,20:55:02.000,38,11147193,4845,0,1770497701,13127.82899188999,32180.443600319995,53262.82752096 2026-02-07,20:55:03.000,38,11147210,4885,0,1770497702,13127.97719071,28952.816152440006,53262.89040504001 2026-02-07,20:55:04.000,38,11147163,5365,0,1770497703,13127.99739964,27569.480782979997,53262.83450808 2026-02-07,20:55:05.000,38,11147143,5925,0,1770497704,13128.0378175,30335.98939191,53262.90437928 2026-02-07,20:55:06.000,38,11147187,5725,0,1770497705,13128.05129011999,26186.208855689998,53262.90437928 2026-02-07,20:55:08.000,38,11147193,5125,0,1770497707,13128.179280010001,30335.98939191,53262.98822472001 2026-02-07,20:55:09.000,38,11147168,5805,0,1770497708,13128.186016319996,32641.407358409997,53262.97425048 2026-02-07,20:55:10.000,38,11147227,5205,0,1770497709,13128.186016319996,32180.203929900003,53263.02316032 2026-02-07,20:55:11.000,38,11147178,4685,0,1770497710,13128.266852039997,32641.329817980004,53263.065083040005 2026-02-07,20:55:12.000,38,11147192,5684,0,1770497711,13128.287060969997,24341.726450760005,53263.04412168 2026-02-07,20:55:13.000,38,11147141,6084,0,1770497712,13128.300533590002,28952.56238376,53263.10001864 2026-02-07,20:55:14.000,38,11147024,5684,0,1770497713,13128.354424069992,27569.27635821,53263.0511088 2026-02-07,20:55:15.000,38,11147141,5205,0,1770497714,13128.354424069992,33563.30667807,53263.09303152 2026-02-07,20:55:16.000,38,11147130,5645,0,1770497715,13128.361160380002,27569.13537561,53263.15591560001 2026-02-07,20:55:17.000,38,11147152,5765,0,1770497716,13128.374632999992,31257.839367659995,53263.14892848 2026-02-07,20:55:19.000,38,11147151,5125,0,1770497718,13128.381369310002,32179.957210349996,53263.12098 2026-02-07,20:55:20.000,38,11147191,5125,0,1770497719,13128.367896689997,28952.372057250002,53263.183864080005 2026-02-07,20:55:21.000,38,11147171,4925,0,1770497720,13128.347687759997,29413.36401186,53263.113992880004 2026-02-07,20:55:22.000,38,11147144,5725,0,1770497721,13128.374632999992,23880.33269574,53263.14194136 2026-02-07,20:55:23.000,38,11147141,5965,0,1770497722,13128.401578240002,34946.31778755,53263.12098 2026-02-07,20:55:24.000,38,11147195,4965,0,1770497723,13128.374632999992,31257.592648110003,53263.12796712001 2026-02-07,20:55:25.000,38,11147156,5765,0,1770497724,13128.374632999992,33101.828333490004,53263.15591560001 2026-02-07,20:55:26.000,38,11147022,5525,0,1770497725,13128.401578240002,28952.06894466,53263.22578680001 2026-02-07,20:55:27.000,38,11146968,5645,0,1770497726,13128.394841929992,31257.4728129,53263.16290272 2026-02-07,20:55:28.000,38,11146979,6084,0,1770497727,13128.401578240002,32179.60475385,53263.134954240006 2026-02-07,20:55:30.000,38,11147013,5884,0,1770497729,13128.441996100002,30335.213987609997,53263.20482544001 2026-02-07,20:55:31.000,38,11147189,5325,0,1770497730,13128.455468719992,29874.123345180007,53263.183864080005 2026-02-07,20:55:32.000,38,11147132,4565,0,1770497731,13128.462205030002,31257.352977689996,53263.20482544001 2026-02-07,20:55:33.000,38,11147149,5125,0,1770497732,13128.482413960002,30796.241187870008,53263.22578680001 2026-02-07,20:55:34.000,38,11147161,6045,0,1770497733,13128.556513369993,28029.753726330004,53263.22578680001 2026-02-07,20:55:35.000,38,11147166,4645,0,1770497734,13128.583458609988,29412.997457100006,53263.25373528001 2026-02-07,20:55:36.000,38,11147136,4605,0,1770497735,13128.603667539988,30335.136447180004,53263.26770952 2026-02-07,20:55:37.000,38,11147177,5285,0,1770497736,13128.657558019993,31257.275437260003,53263.23976104 2026-02-07,20:55:38.000,38,11147214,4485,0,1770497737,13128.704712189989,33101.63800698001,53263.26770952 2026-02-07,20:55:39.000,38,11147168,5645,0,1770497738,13128.745130049989,25263.25921566,53263.21181256 2026-02-07,20:55:41.000,38,11147131,5165,0,1770497740,13128.785547909989,29412.969260579994,53263.29565800001 2026-02-07,20:55:42.000,38,11147202,4805,0,1770497741,13128.765338979989,28490.78797572,53263.32360648001 2026-02-07,20:55:43.000,38,11147171,6084,0,1770497742,13128.805756839989,31257.338879429997,53263.281683760004 2026-02-07,20:55:44.000,38,11147182,5605,0,1770497743,13128.819229459994,31718.380177950006,53263.35854208 2026-02-07,20:55:45.000,38,11147141,5165,0,1770497744,13128.805756839989,28029.79602111,53263.30963224 2026-02-07,20:55:46.000,38,11147208,5925,0,1770497745,13128.792284219999,29874.109246919994,53263.35854208 2026-02-07,20:55:47.000,38,11147184,5605,0,1770497746,13128.812493149999,33101.72964567,53263.28867088 2026-02-07,20:55:48.000,38,11146992,4885,0,1770497747,13128.819229459994,34023.86863575,53263.31661936 2026-02-07,20:55:49.000,38,11147050,4565,0,1770497748,13128.832702079999,32179.548360810004,53263.3655292 2026-02-07,20:55:50.000,38,11147079,5044,0,1770497749,13128.832702079999,28029.78192285,53263.351554960005 2026-02-07,20:55:52.000,38,11147169,5205,0,1770497751,13128.89332887,28490.78092659,53263.33758072 2026-02-07,20:55:53.000,38,11147189,6005,0,1770497752,13128.900065179994,30796.234138739994,53263.3655292 2026-02-07,20:55:54.000,38,11147169,5125,0,1770497753,13128.900065179994,32640.533266290004,53263.4354004 2026-02-07,20:55:55.000,38,11147158,4765,0,1770497754,13128.97416459,33101.623908719994,53263.4354004 2026-02-07,20:55:56.000,38,11147204,4765,0,1770497755,13128.93374673,28951.836323370007,53263.37950344 2026-02-07,20:55:57.000,38,11147121,5125,0,1770497756,13128.93374673,26646.432455129994,53263.38649056 2026-02-07,20:55:58.000,38,11147181,5044,0,1770497757,13128.95395566,33562.629961590006,53263.40745192 2026-02-07,20:55:59.000,38,11147206,4685,0,1770497758,13128.98763720999,29874.03875562,53263.470336000006 2026-02-07,20:56:00.000,38,11147127,6245,0,1770497759,13129.02805506999,29412.91286754,53263.42841328 2026-02-07,20:56:01.000,38,11147186,4725,0,1770497760,13128.99437352,32640.455725859996,53263.45636176 2026-02-07,20:56:03.000,38,11147215,6165,0,1770497762,13128.980900899995,30796.212991349996,53263.49129736001 2026-02-07,20:56:04.000,38,11147212,5205,0,1770497763,13129.001109829995,29412.990407970006,53263.51225872001 2026-02-07,20:56:05.000,38,11147241,5965,0,1770497764,13128.99437352,29874.144492570005,53263.47732312 2026-02-07,20:56:06.000,38,11147240,4565,0,1770497765,13128.960691969995,25724.335759830006,53263.48431024 2026-02-07,20:56:07.000,38,11147199,5965,0,1770497766,13128.96742827999,28952.019600750005,53263.4354004 2026-02-07,20:56:08.000,38,11147196,5525,0,1770497767,13128.940483039994,30335.256282389993,53263.5052716 2026-02-07,20:56:09.000,38,11147174,4925,0,1770497768,13128.96742827999,27568.79701737,53263.449374640004 2026-02-07,20:56:10.000,38,11147214,4605,0,1770497769,13128.99437352,28029.887659800006,53263.52623296 2026-02-07,20:56:11.000,38,11147193,5965,0,1770497770,13128.980900899995,33101.80013697001,53263.54020720001 2026-02-07,20:56:12.000,38,11147224,5405,0,1770497771,13129.01458245,34023.932077920006,53263.519245840005 2026-02-07,20:56:14.000,38,11147172,4765,0,1770497773,13129.02805506999,29874.165639960003,53263.54020720001 2026-02-07,20:56:15.000,38,11147156,4725,0,1770497774,13129.061736619995,30796.410366990007,53263.55418144 2026-02-07,20:56:16.000,38,11147160,5845,0,1770497775,13129.07520924,30335.270380650007,53263.568155680005 2026-02-07,20:56:17.000,38,11147152,4605,0,1770497776,13129.061736619995,25263.386100000003,53263.5751428 2026-02-07,20:56:18.000,38,11147215,5845,0,1770497777,13129.041527689995,32179.562459070003,53263.59610416 2026-02-07,20:56:19.000,38,11147187,5085,0,1770497778,13129.00784613999,25724.42034939,53263.568155680005 2026-02-07,20:56:20.000,38,11147200,4765,0,1770497779,13129.001109829995,25724.39215287,53263.5751428 2026-02-07,20:56:21.000,38,11147218,5525,0,1770497780,13128.960691969995,27107.621785380004,53263.519245840005 2026-02-07,20:56:22.000,38,11147255,4845,0,1770497781,13128.960691969995,30796.276433520005,53263.58911704001 2026-02-07,20:56:23.000,38,11147265,5965,0,1770497782,13128.99437352,31257.388223340007,53263.617065520004 2026-02-07,20:56:25.000,38,11147214,4605,0,1770497784,13128.95395566,31257.28953552,53263.568155680005 2026-02-07,20:56:26.000,38,11147234,4805,0,1770497785,13128.94721934999,27568.620789120003,53263.645014 2026-02-07,20:56:27.000,38,11147101,5285,0,1770497786,13128.960691969995,29412.969260579994,53263.62405264 2026-02-07,20:56:28.000,38,11147248,5405,0,1770497787,13128.96742827999,30796.18479483,53263.617065520004 2026-02-07,20:56:29.000,38,11147137,5005,0,1770497788,13128.93374673,27568.529150429997,53263.58911704001 2026-02-07,20:56:30.000,38,11147127,5205,0,1770497789,13128.940483039994,33101.511122640004,53263.5751428 2026-02-07,20:56:31.000,38,11147212,5445,0,1770497790,13128.88659255999,33562.5383229,53263.59610416 2026-02-07,20:56:32.000,38,11147153,5925,0,1770497791,13128.852911009999,33562.52422464,53263.62405264 2026-02-07,20:56:33.000,38,11147147,5884,0,1770497792,13128.852911009999,30796.043812229997,53263.60309128 2026-02-07,20:56:34.000,38,11147127,5125,0,1770497793,13128.852911009999,33562.488978990004,53263.617065520004 2026-02-07,20:56:36.000,38,11147158,5765,0,1770497795,13128.832702079999,29873.904822149998,53263.59610416 2026-02-07,20:56:37.000,38,11147199,5925,0,1770497796,13128.772075289999,28490.689287899993,53263.60309128 2026-02-07,20:56:38.000,38,11147143,5325,0,1770497797,13128.792284219999,23418.797958120005,53263.58212992001 2026-02-07,20:56:39.000,38,11147208,4365,0,1770497798,13128.785547909989,29874.03170649,53263.59610416 2026-02-07,20:56:40.000,38,11147190,4645,0,1770497799,13128.785547909989,28490.78092659,53263.5751428 2026-02-07,20:56:41.000,38,11147193,5044,0,1770497800,13128.731657429998,32640.547364550002,53263.69392384 2026-02-07,20:56:42.000,38,11147197,5565,0,1770497801,13128.671030639998,26646.50999556,53263.617065520004 2026-02-07,20:56:43.000,38,11147168,5044,0,1770497802,13128.718184809994,29874.066952139998,53263.645014 2026-02-07,20:56:44.000,38,11147146,4445,0,1770497803,13128.711448499998,34023.81929184,53263.65898824001 2026-02-07,20:56:45.000,38,11147142,5085,0,1770497804,13128.644085399988,24341.056783410007,53263.568155680005 2026-02-07,20:56:47.000,38,11147206,5605,0,1770497806,13128.664294329988,32640.596708459998,53263.63103976001 2026-02-07,20:56:48.000,38,11147129,4885,0,1770497807,13128.596931229993,23418.974186370004,53263.617065520004 2026-02-07,20:56:49.000,38,11147186,5325,0,1770497808,13128.556513369993,27107.642932770003,53263.63103976001 2026-02-07,20:56:50.000,38,11147194,4445,0,1770497809,13128.536304439993,36329.30774964001,53263.61007840001 2026-02-07,20:56:51.000,38,11147188,4525,0,1770497810,13128.482413960002,28951.963207709996,53263.62405264 2026-02-07,20:56:52.000,38,11147194,4245,0,1770497811,13128.388105619997,22957.87649481,53263.56116856001 2026-02-07,20:56:53.000,38,11147128,4205,0,1770497812,13128.280324660001,27107.649981900002,53263.686936720005 2026-02-07,20:56:54.000,38,11147165,5085,0,1770497813,13128.239906800001,28951.991404229993,53263.62405264 2026-02-07,20:56:55.000,38,11147173,5725,0,1770497814,13128.179280010001,29874.165639960003,53263.61007840001 2026-02-07,20:56:56.000,38,11147108,5165,0,1770497815,13128.05129011999,29874.20793474,53263.61007840001 2026-02-07,20:56:58.000,38,11147168,4605,0,1770497817,13127.983927019995,29874.264327779994,53263.54020720001 2026-02-07,20:56:59.000,38,11147171,5005,0,1770497818,13127.90982760999,29413.180734480004,53263.5052716 2026-02-07,20:57:00.000,38,11147170,4445,0,1770497819,13127.89635499,26646.70032207,53263.55418144 2026-02-07,20:57:01.000,38,11147206,4525,0,1770497820,13127.84920081999,27107.769817110006,53263.54020720001 2026-02-07,20:57:02.000,38,11147188,5325,0,1770497821,13127.862673439995,29413.23712752,53263.52623296 2026-02-07,20:57:03.000,38,11147192,4365,0,1770497822,13127.85593713,27107.83325928,53263.519245840005 2026-02-07,20:57:04.000,38,11147223,5884,0,1770497823,13127.87614606,31257.543304199993,53263.52623296 2026-02-07,20:57:05.000,38,11147171,4925,0,1770497824,13127.84920081999,27107.755718850007,53263.5052716 2026-02-07,20:57:06.000,38,11147164,5445,0,1770497825,13127.842464509995,28952.005502490007,53263.55418144 2026-02-07,20:57:07.000,38,11147217,5925,0,1770497826,13127.862673439995,27107.628834510004,53263.54719432 2026-02-07,20:57:09.000,38,11147153,6045,0,1770497828,13127.8357282,28951.850421630006,53263.47732312 2026-02-07,20:57:10.000,38,11147134,4765,0,1770497829,13127.87614606,28029.655038509998,53263.55418144 2026-02-07,20:57:11.000,38,11147199,5205,0,1770497830,13127.84920081999,32640.378185430003,53263.5751428 2026-02-07,20:57:12.000,38,11147170,5325,0,1770497831,13127.842464509995,26185.200830100002,53263.519245840005 2026-02-07,20:57:13.000,38,11147130,4525,0,1770497832,13127.80878295999,31256.9793738,53263.568155680005 2026-02-07,20:57:14.000,38,11147168,5405,0,1770497833,13127.781837719995,32640.11031849,53263.55418144 2026-02-07,20:57:15.000,38,11147182,4485,0,1770497834,13127.761628789995,28951.356982530007,53263.58911704001 2026-02-07,20:57:16.000,38,11147150,4725,0,1770497835,13127.69426569,31256.605769910006,53263.54020720001 2026-02-07,20:57:17.000,38,11147234,5285,0,1770497836,13127.674056759999,30795.402341399997,53263.53322008 2026-02-07,20:57:18.000,38,11147144,5285,0,1770497837,13127.674056759999,27567.83833569,53263.49828448 2026-02-07,20:57:20.000,38,11147213,5205,0,1770497839,13127.539330559994,33100.644079649996,53263.5751428 2026-02-07,20:57:21.000,38,11147133,5765,0,1770497840,13127.492176389998,28950.919936470003,53263.54719432 2026-02-07,20:57:22.000,38,11147175,4805,0,1770497841,13127.424813289988,25723.341832499995,53263.470336000006 2026-02-07,20:57:23.000,38,11147143,4925,0,1770497842,13127.364186499988,31256.295608190005,53263.52623296 2026-02-07,20:57:24.000,38,11147181,5884,0,1770497843,13127.290087089998,28950.863543429994,53263.5052716 2026-02-07,20:57:25.000,38,11147179,6165,0,1770497844,13127.249669229997,28028.724553349995,53263.5751428 2026-02-07,20:57:26.000,38,11147161,4685,0,1770497845,13127.155360889992,29411.982382379996,53263.519245840005 2026-02-07,20:57:27.000,38,11147175,5005,0,1770497846,13127.121679340002,28489.878637949994,53263.49129736001 2026-02-07,20:57:28.000,38,11147154,4685,0,1770497847,13127.013898379992,31256.387246879996,53263.49828448 2026-02-07,20:57:29.000,38,11147196,4645,0,1770497848,13126.939798970001,30795.36004662,53263.49129736001 2026-02-07,20:57:31.000,38,11147210,4605,0,1770497850,13126.87917218,30795.465783570005,53263.49828448 2026-02-07,20:57:32.000,38,11147263,5765,0,1770497851,13126.805072769996,29412.27139671,53263.449374640004 2026-02-07,20:57:33.000,38,11147193,4925,0,1770497852,13126.75118228999,32178.77295651,53263.41443904001 2026-02-07,20:57:34.000,38,11147227,5925,0,1770497853,13126.71750074,30334.494976350004,53263.35854208 2026-02-07,20:57:35.000,38,11147297,4965,0,1770497854,13126.663610259995,28029.112255500004,53263.35854208 2026-02-07,20:57:36.000,38,11147226,4565,0,1770497855,13126.643401329995,28490.224045320007,53263.40745192 2026-02-07,20:57:37.000,38,11147253,4965,0,1770497856,13126.65013763999,26184.806078819995,53263.35854208 2026-02-07,20:57:38.000,38,11147246,5205,0,1770497857,13126.58951084999,26645.910819509998,53263.40745192 2026-02-07,20:57:39.000,38,11147245,5525,0,1770497858,13126.54909298999,29412.398281050002,53263.35854208 2026-02-07,20:57:40.000,38,11147158,5085,0,1770497859,13126.5558293,30334.509074610003,53263.35854208 2026-02-07,20:57:42.000,38,11147207,5805,0,1770497861,13126.42783940999,28490.245192710005,53263.3305936 2026-02-07,20:57:43.000,38,11147196,5285,0,1770497862,13126.40763047999,30795.656110080003,53263.28867088 2026-02-07,20:57:44.000,38,11147148,5205,0,1770497863,13126.333531069999,27568.0286622,53263.302645120006 2026-02-07,20:57:45.000,38,11147181,5845,0,1770497864,13126.245959039989,28490.216996190007,53263.26770952 2026-02-07,20:57:46.000,38,11147155,5645,0,1770497865,13126.178595939993,28951.208950800006,53263.232773920005 2026-02-07,20:57:47.000,38,11147218,5085,0,1770497866,13126.124705460003,26645.790984299994,53263.21181256 2026-02-07,20:57:48.000,38,11147167,4925,0,1770497867,13126.057342359993,28028.971272900002,53263.25373528001 2026-02-07,20:57:49.000,38,11147209,4765,0,1770497868,13125.956297709992,29873.369088270003,53263.16290272 2026-02-07,20:57:50.000,38,11147180,4445,0,1770497869,13125.855253059992,25262.60364657,53263.14194136 2026-02-07,20:57:51.000,38,11147165,5765,0,1770497870,13125.828307819997,29873.369088270003,53263.12796712001 2026-02-07,20:57:53.000,38,11147197,5684,0,1770497872,13125.673372689991,27107.001461940003,53263.113992880004 2026-02-07,20:57:54.000,38,11147132,5485,0,1770497873,13125.65990007,29412.461723219996,53263.086044400006 2026-02-07,20:57:55.000,38,11147163,4885,0,1770497874,13125.632954829991,30334.650057210005,53263.03014744 2026-02-07,20:57:56.000,38,11147139,4885,0,1770497875,13125.57906435,28951.505014259994,53262.99521184 2026-02-07,20:57:57.000,38,11147089,4765,0,1770497876,13125.57906435,28951.540259910005,53262.95328912 2026-02-07,20:57:58.000,38,11147125,5765,0,1770497877,13125.55885542,25724.032647240005,53262.8764308 2026-02-07,20:57:59.000,38,11147168,4645,0,1770497878,13125.59927328,35406.75991002,53262.93931488001 2026-02-07,20:58:00.000,38,11147162,5325,0,1770497879,13125.606009589996,28951.688291640006,53262.90437928 2026-02-07,20:58:01.000,38,11147170,4565,0,1770497880,13125.70031793,26646.270325139994,53262.99521184 2026-02-07,20:58:02.000,38,11147178,5085,0,1770497881,13125.693581619991,30335.03775936,53262.90437928 2026-02-07,20:58:04.000,38,11147161,5965,0,1770497883,13125.713790549991,30796.086107010007,53262.96027624001 2026-02-07,20:58:05.000,38,11147210,4525,0,1770497884,13125.781153650001,27107.473753650003,53262.96027624001 2026-02-07,20:58:06.000,38,11147277,5245,0,1770497885,13125.754208409991,28029.63389112,53262.93232776 2026-02-07,20:58:07.000,38,11147199,5884,0,1770497886,13125.814835199992,20191.219854149997,53262.91136640001 2026-02-07,20:58:08.000,38,11147198,4485,0,1770497887,13125.808098889996,33101.51817177,53262.88341792 2026-02-07,20:58:09.000,38,11147163,5725,0,1770497888,13125.794626269992,25724.23002288,53262.897392160005 2026-02-07,20:58:10.000,38,11147125,5645,0,1770497889,13125.814835199992,29873.940067799995,53262.90437928 2026-02-07,20:58:11.000,38,11147120,5285,0,1770497890,13125.841780440001,28951.737635550002,53262.90437928 2026-02-07,20:58:12.000,38,11147163,5645,0,1770497891,13125.787889959996,30335.03071023,53262.8764308 2026-02-07,20:58:13.000,38,11147193,5725,0,1770497892,13125.754208409991,22957.686168300002,53262.946302000004 2026-02-07,20:58:15.000,38,11147118,5605,0,1770497894,13125.65990007,25724.201826360004,53262.88341792 2026-02-07,20:58:16.000,38,11147162,5405,0,1770497895,13125.61948221,30335.080054139995,53262.8764308 2026-02-07,20:58:17.000,38,11147186,4365,0,1770497896,13125.626218519996,26185.39115661,53262.918353520006 2026-02-07,20:58:18.000,38,11147173,5645,0,1770497897,13125.53864649,30335.157594570002,53262.88341792 2026-02-07,20:58:19.000,38,11147162,5325,0,1770497898,13125.545382799995,25724.434447649997,53262.89040504001 2026-02-07,20:58:20.000,38,11147188,5285,0,1770497899,13125.545382799995,28029.922905450003,53262.88341792 2026-02-07,20:58:21.000,38,11147125,5485,0,1770497900,13125.565591729996,28952.125337699996,53262.918353520006 2026-02-07,20:58:22.000,38,11147122,5365,0,1770497901,13125.545382799995,28030.035691530007,53262.848482320005 2026-02-07,20:58:23.000,38,11147164,5485,0,1770497902,13125.545382799995,32640.928017569997,53262.82053384001 2026-02-07,20:58:24.000,38,11147165,5845,0,1770497903,13125.545382799995,29874.496949070002,53262.8764308 2026-02-07,20:58:26.000,38,11147118,5485,0,1770497905,13125.61274589999,26185.891644839998,53262.83450808 2026-02-07,20:58:27.000,38,11147183,5565,0,1770497906,13125.693581619991,28030.218968910005,53262.85546944 2026-02-07,20:58:28.000,38,11147197,4605,0,1770497907,13125.747472099996,31257.80412201,53262.918353520006 2026-02-07,20:58:29.000,38,11147159,4925,0,1770497908,13125.828307819997,27108.051782309994,53262.91136640001 2026-02-07,20:58:30.000,38,11147192,4645,0,1770497909,13125.875461989992,27569.14947387,53262.918353520006 2026-02-07,20:58:31.000,38,11147159,5765,0,1770497910,13125.976506639992,29874.574489499995,53262.95328912 2026-02-07,20:58:32.000,38,11147158,5365,0,1770497911,13126.023660810002,22497.20175105,53262.96027624001 2026-02-07,20:58:33.000,38,11147167,4845,0,1770497912,13126.104496530003,26646.954090750005,53263.00219896 2026-02-07,20:58:34.000,38,11147136,5405,0,1770497913,13126.165123319988,30796.614791760003,53262.99521184 2026-02-07,20:58:35.000,38,11147169,4965,0,1770497914,13126.212277489998,27107.889652319995,53263.016173200005 2026-02-07,20:58:37.000,38,11147127,5205,0,1770497916,13126.293113209998,28029.94405284,53263.07207016 2026-02-07,20:58:38.000,38,11147200,4605,0,1770497917,13126.232486419998,31718.485914899997,53263.02316032 2026-02-07,20:58:39.000,38,11147221,5005,0,1770497918,13126.313322139998,32640.56146281,53263.12098 2026-02-07,20:58:40.000,38,11147177,5965,0,1770497919,13126.306585829989,30335.080054139995,53263.183864080005 2026-02-07,20:58:41.000,38,11147173,5884,0,1770497920,13126.272904279998,29873.975313450006,53263.15591560001 2026-02-07,20:58:42.000,38,11147107,5765,0,1770497921,13126.286376899989,27107.487851910002,53263.17687696001 2026-02-07,20:58:43.000,38,11147248,5525,0,1770497922,13126.272904279998,33562.62291246001,53263.183864080005 2026-02-07,20:58:44.000,38,11147157,5005,0,1770497923,13126.306585829989,28490.79502485,53263.16988984 2026-02-07,20:58:45.000,38,11147223,5805,0,1770497924,13126.245959039989,27107.572441469994,53263.1908512 2026-02-07,20:58:46.000,38,11147132,5605,0,1770497925,13126.239222729993,29413.011555360004,53263.23976104 2026-02-07,20:58:48.000,38,11147206,4685,0,1770497927,13126.259431659993,29413.159587090006,53263.2607224 2026-02-07,20:58:49.000,38,11147114,4525,0,1770497928,13126.293113209998,27107.783915370004,53263.281683760004 2026-02-07,20:58:50.000,38,11147187,4965,0,1770497929,13126.313322139998,33101.941119569994,53263.28867088 2026-02-07,20:58:51.000,38,11147182,4525,0,1770497930,13126.340267379994,30796.607742630003,53263.281683760004 2026-02-07,20:58:52.000,38,11147152,5245,0,1770497931,13126.360476309994,32640.963263219994,53263.27469664001 2026-02-07,20:58:53.000,38,11147149,6005,0,1770497932,13126.414366789999,23880.431383560004,53263.281683760004 2026-02-07,20:58:54.000,38,11147189,4925,0,1770497933,13126.461520959994,27108.065880570008,53263.33758072 2026-02-07,20:58:55.000,38,11147126,4845,0,1770497934,13126.47499358,29413.441552289994,53263.3655292 2026-02-07,20:58:56.000,38,11147197,5845,0,1770497935,13126.49520251,31257.740679840004,53263.32360648001 2026-02-07,20:58:57.000,38,11147140,4765,0,1770497936,13126.52888405999,29413.434503159995,53263.37950344 2026-02-07,20:58:59.000,38,11147212,5245,0,1770497938,13126.562565609995,26185.828202670004,53263.3655292 2026-02-07,20:59:00.000,38,11147230,4605,0,1770497939,13126.52888405999,30335.573493239994,53263.40745192 2026-02-07,20:59:01.000,38,11147149,4845,0,1770497940,13126.56930191999,33563.116351560006,53263.4354004 2026-02-07,20:59:02.000,38,11147148,5605,0,1770497941,13126.52888405999,28491.140432219996,53263.45636176 2026-02-07,20:59:03.000,38,11147181,5684,0,1770497942,13126.52888405999,30335.48890368,53263.46334888001 2026-02-07,20:59:04.000,38,11147213,5845,0,1770497943,13126.441312029994,27107.790964500004,53263.52623296 2026-02-07,20:59:05.000,38,11147197,4845,0,1770497944,13126.44804833999,29413.124341439994,53263.54020720001 2026-02-07,20:59:06.000,38,11147173,5965,0,1770497945,13126.367212619989,30335.221036739997,53263.45636176 2026-02-07,20:59:07.000,38,11147118,5165,0,1770497946,13126.367212619989,30335.284478910005,53263.47732312 2026-02-07,20:59:08.000,38,11147197,4805,0,1770497947,13126.286376899989,29874.19383648,53263.45636176 2026-02-07,20:59:10.000,38,11147231,5845,0,1770497949,13126.232486419998,26185.525090080002,53263.48431024 2026-02-07,20:59:11.000,38,11147157,5565,0,1770497950,13126.178595939993,32179.59770472,53263.470336000006 2026-02-07,20:59:12.000,38,11147160,5245,0,1770497951,13126.165123319988,27568.775869980003,53263.51225872001 2026-02-07,20:59:13.000,38,11147238,5085,0,1770497952,13126.185332249988,28951.991404229993,53263.5052716 2026-02-07,20:59:14.000,38,11147238,5085,0,1770497953,13126.138178079993,26646.552290339998,53263.49129736001 2026-02-07,20:59:15.000,38,11147235,5765,0,1770497954,13126.192068559998,28951.92091293,53263.49129736001 2026-02-07,20:59:16.000,38,11147054,5325,0,1770497955,13126.138178079993,36790.29265512001,53263.47732312 2026-02-07,20:59:17.000,38,11146964,5245,0,1770497956,13126.117969149993,27568.691280419996,53263.47732312 2026-02-07,20:59:18.000,38,11147189,5845,0,1770497957,13126.144914389988,25724.24412114,53263.48431024 2026-02-07,20:59:19.000,38,11147179,5485,0,1770497958,13126.131441769998,27107.480802780003,53263.47732312 2026-02-07,20:59:21.000,38,11147175,5565,0,1770497960,13126.104496530003,28029.598645470003,53263.42841328 2026-02-07,20:59:22.000,38,11147141,5725,0,1770497961,13126.124705460003,29873.947116929994,53263.47732312 2026-02-07,20:59:23.000,38,11147251,5845,0,1770497962,13126.091023909998,32640.41343108,53263.42142616001 2026-02-07,20:59:24.000,38,11147214,5405,0,1770497963,13126.030397119997,28951.7728812,53263.3655292 2026-02-07,20:59:25.000,38,11147203,6005,0,1770497964,13126.010188189997,35406.86564697001,53263.3655292 2026-02-07,20:59:26.000,38,11147197,5884,0,1770497965,13125.983242950002,36329.10332487,53263.35854208 2026-02-07,20:59:27.000,38,11147184,4765,0,1770497966,13125.915879849992,29873.918920409997,53263.302645120006 2026-02-07,20:59:28.000,38,11147145,6045,0,1770497967,13125.929352469997,28029.697333289994,53263.351554960005 2026-02-07,20:59:29.000,38,11147212,5445,0,1770497968,13125.909143539997,26185.37000922,53263.32360648001 2026-02-07,20:59:30.000,38,11147198,5445,0,1770497969,13125.875461989992,26185.482795300006,53263.29565800001 2026-02-07,20:59:32.000,38,11147185,6045,0,1770497971,13125.814835199992,31718.514111419994,53263.281683760004 2026-02-07,20:59:33.000,38,11147210,5525,0,1770497972,13125.794626269992,33101.821284360005,53263.2607224 2026-02-07,20:59:34.000,38,11147195,5085,0,1770497973,13125.713790549991,28029.894708930005,53263.232773920005 2026-02-07,20:59:35.000,38,11147100,4725,0,1770497974,13125.727263169996,31257.543304199993,53263.232773920005 2026-02-07,20:59:36.000,38,11147072,4605,0,1770497975,13125.680109,28030.000445879996,53263.24674816001 2026-02-07,20:59:37.000,38,11147048,5605,0,1770497976,13125.626218519996,28491.133383089997,53263.20482544001 2026-02-07,20:59:38.000,38,11147236,5645,0,1770497977,13125.61274589999,34485.184850339996,53263.16988984 2026-02-07,20:59:39.000,38,11147192,4765,0,1770497978,13125.59927328,30796.593644370005,53263.12796712001 2026-02-07,20:59:40.000,38,11147187,4885,0,1770497979,13125.585800659996,30335.538247589997,53263.17687696001 2026-02-07,20:59:41.000,38,11147227,5005,0,1770497980,13125.55211910999,27107.98129101,53263.14194136 2026-02-07,20:59:43.000,38,11147184,5765,0,1770497982,13125.49149231999,31718.866567920006,53263.09303152 2026-02-07,20:59:44.000,38,11147207,5205,0,1770497983,13125.45107445999,31718.972304869996,53263.04412168 2026-02-07,20:59:45.000,38,11147208,4525,0,1770497984,13125.45107445999,30796.854462179996,53262.967263360006 2026-02-07,20:59:46.000,38,11147116,5525,0,1770497985,13125.41739291,31258.036743300006,53263.03014744 2026-02-07,20:59:47.000,38,11147186,5525,0,1770497986,13125.35002980999,31258.050841560005,53262.90437928 2026-02-07,20:59:48.000,38,11147147,4885,0,1770497987,13125.282666709994,28491.58452741,53262.89040504001 2026-02-07,20:59:49.000,38,11147179,5044,0,1770497988,13125.32982087999,27569.375046030007,53262.8764308 2026-02-07,20:59:50.000,38,11147131,5165,0,1770497989,13125.26919408999,30335.940048000004,53262.85546944 2026-02-07,20:59:51.000,38,11147144,4605,0,1770497990,13125.282666709994,29413.815156180004,53262.848482320005 2026-02-07,20:59:52.000,38,11147159,5005,0,1770497991,13125.30961194999,30797.016592169995,53262.89040504001 2026-02-07,20:59:54.000,38,11147085,6165,0,1770497993,13125.235512539999,30335.876605829995,53262.750662640006 2026-02-07,20:59:55.000,38,11147128,5445,0,1770497994,13125.195094679999,26186.17361004,53262.70873992 2026-02-07,20:59:56.000,38,11147131,6245,0,1770497995,13125.174885749999,27569.360947769994,53262.778611120004 2026-02-07,20:59:57.000,38,11147235,6084,0,1770497996,13125.18835836999,28030.44454107,53262.7366884 2026-02-07,20:59:58.000,38,11147176,5565,0,1770497997,13125.127731579989,28030.458639329998,53262.778611120004 2026-02-07,20:59:59.000,38,11147157,5365,0,1770497998,13125.127731579989,31719.10623834,53262.74367552001 2026-02-07,21:00:00.000,38,11147192,5245,0,1770497999,13125.073841099998,30335.932998870005,53262.68777856 2026-02-07,21:00:01.000,38,11147153,6124,0,1770498000,13125.013214309998,27569.431439070002,53262.70873992 2026-02-07,21:00:02.000,38,11147181,6245,0,1770498001,13125.019950619993,22497.52601103,53262.70175280001 2026-02-07,21:00:03.000,38,11147196,5645,0,1770498002,13124.952587519998,24803.09200926,53262.68777856 2026-02-07,21:00:05.000,38,11147207,5044,0,1770498004,13124.851542869998,26647.50392289,53262.65983008 2026-02-07,21:00:06.000,38,11147067,5165,0,1770498005,13124.790916079997,30797.369048670007,53262.610920240004 2026-02-07,21:00:07.000,38,11147021,6005,0,1770498006,13124.696607739992,29875.223009459995,53262.60393312001 2026-02-07,21:00:08.000,38,11147183,5005,0,1770498007,13124.656189879992,28491.965180429994,53262.54104904 2026-02-07,21:00:09.000,38,11147175,6124,0,1770498008,13124.534936299991,26647.715396789994,53262.49912632 2026-02-07,21:00:10.000,38,11147195,6165,0,1770498009,13124.474309509991,25725.555259319997,53262.464190720006 2026-02-07,21:00:11.000,38,11147149,5165,0,1770498010,13124.447364269996,27108.855383129994,53262.42925512 2026-02-07,21:00:12.000,38,11147177,4885,0,1770498011,13124.46083689,25725.639848880004,53262.422268 2026-02-07,21:00:13.000,38,11147220,5325,0,1770498012,13124.38000117,33564.180770189996,53262.35938392 2026-02-07,21:00:14.000,38,11147192,5325,0,1770498013,13124.37326485999,28953.239100239996,53262.40130664 2026-02-07,21:00:16.000,38,11147166,4765,0,1770498015,13124.305901759995,28492.21894911,53262.31047408 2026-02-07,21:00:17.000,38,11147221,4925,0,1770498016,13124.31263806999,24342.339725070007,53262.35938392 2026-02-07,21:00:18.000,38,11147231,5085,0,1770498017,13124.366528549996,27108.855383129994,53262.31746120001 2026-02-07,21:00:19.000,38,11147156,4645,0,1770498018,13124.31937438,31258.60772283,53262.33143544 2026-02-07,21:00:20.000,38,11147154,4405,0,1770498019,13124.31937438,23420.13024369,53262.247590000006 2026-02-07,21:00:21.000,38,11147157,5525,0,1770498020,13124.29242913999,31258.59362457,53262.247590000006 2026-02-07,21:00:22.000,38,11147198,4605,0,1770498021,13124.21159341999,28492.05681912,53262.247590000006 2026-02-07,21:00:23.000,38,11147120,4565,0,1770498022,13124.15096662999,31258.628870219996,53262.21964152001 2026-02-07,21:00:24.000,38,11147176,4445,0,1770498023,13124.083603529994,28492.077966509998,53262.23361576 2026-02-07,21:00:25.000,38,11147196,4605,0,1770498024,13123.975822569999,26647.82113374,53262.23361576 2026-02-07,21:00:27.000,38,11147211,5044,0,1770498026,13123.726579099988,31719.846396990004,53262.17073168001 2026-02-07,21:00:28.000,38,11147209,4885,0,1770498027,13123.585116590002,25725.68214366,53262.1427832 2026-02-07,21:00:29.000,38,11147190,4365,0,1770498028,13123.443654080002,26647.912772430005,53262.08688624 2026-02-07,21:00:30.000,38,11147247,6124,0,1770498029,13123.356082049992,28492.268293019995,53262.06592488 2026-02-07,21:00:31.000,38,11147165,5805,0,1770498030,13123.207883229996,31258.882638900002,53261.98906656 2026-02-07,21:00:32.000,38,11147139,5965,0,1770498031,13123.13378381999,31719.980330460006,53261.94714384 2026-02-07,21:00:33.000,38,11147158,4405,0,1770498032,13123.066420719995,29414.541216569996,53261.94714384 2026-02-07,21:00:34.000,38,11147185,5005,0,1770498033,13122.97884869,32642.18981184,53261.86329840001 2026-02-07,21:00:35.000,38,11147176,5125,0,1770498034,13122.945167139995,34025.546328690005,53261.891246880004 2026-02-07,21:00:36.000,38,11147201,4805,0,1770498035,13122.91148558999,30797.968224719996,53261.78644008001 2026-02-07,21:00:38.000,38,11147164,4525,0,1770498037,13122.844122489994,31720.438523909994,53261.82137568 2026-02-07,21:00:39.000,38,11147185,5684,0,1770498038,13122.817177249999,30798.327730350007,53261.723556000004 2026-02-07,21:00:40.000,38,11147189,5325,0,1770498039,13122.756550459999,34487.15155761001,53261.73753024001 2026-02-07,21:00:41.000,38,11147223,5805,0,1770498040,13122.736341529999,28493.071893839995,53261.744517360006 2026-02-07,21:00:42.000,38,11147223,5125,0,1770498041,13122.702659979994,29876.463656339998,53261.674646160005 2026-02-07,21:00:43.000,38,11147157,4885,0,1770498042,13122.588142709988,32643.14849352,53261.70958176 2026-02-07,21:00:44.000,38,11147197,5845,0,1770498043,13122.554461159998,30337.75167441,53261.63272344 2026-02-07,21:00:45.000,38,11147235,4645,0,1770498044,13122.399526029993,31721.122289520004,53261.66067192 2026-02-07,21:00:46.000,38,11147180,5445,0,1770498045,13122.305217690002,23421.476627519995,53261.54887800001 2026-02-07,21:00:47.000,38,11147226,4205,0,1770498046,13122.210909349997,26188.048678620005,53261.63272344 2026-02-07,21:00:49.000,38,11147186,4445,0,1770498048,13122.00208374,28954.705319279994,53261.5139424 2026-02-07,21:00:50.000,38,11147152,5165,0,1770498049,13121.8404123,26649.181615830006,53261.52092952 2026-02-07,21:00:51.000,38,11147139,4925,0,1770498050,13121.73936765,31260.102138389993,53261.458045440006 2026-02-07,21:00:52.000,38,11147210,4365,0,1770498051,13121.65853193,28032.418297469994,53261.43009696001 2026-02-07,21:00:53.000,38,11147168,5165,0,1770498052,13121.564223589994,30337.970197439994,53261.4440712 2026-02-07,21:00:54.000,38,11147156,5125,0,1770498053,13121.456442629998,29415.78891258,53261.36721288 2026-02-07,21:00:55.000,38,11147151,5605,0,1770498054,13121.429497389989,29415.690224759994,53261.31830304 2026-02-07,21:00:56.000,38,11147153,5725,0,1770498055,13121.341925359993,30798.976250310006,53261.3043288 2026-02-07,21:00:57.000,38,11147152,4965,0,1770498056,13121.294771189998,31721.058847349996,53261.220483360004 2026-02-07,21:00:58.000,38,11147166,5405,0,1770498057,13121.288034879988,26187.978187319997,53261.241444720006 2026-02-07,21:01:00.000,38,11147159,5645,0,1770498059,13121.213935469998,31721.00245431,53261.199522 2026-02-07,21:01:01.000,38,11147107,5645,0,1770498060,13121.186990230002,30337.695281370005,53261.18554776 2026-02-07,21:01:02.000,38,11147188,5205,0,1770498061,13121.160044989992,31259.890664489998,53261.11567656001 2026-02-07,21:01:03.000,38,11147135,5525,0,1770498062,13121.133099749997,27109.955047409996,53261.10868944 2026-02-07,21:01:04.000,38,11147179,5445,0,1770498063,13121.079209269992,28954.402206690007,53261.073753840006 2026-02-07,21:01:05.000,38,11147132,4925,0,1770498064,13121.032055099997,32181.966212400002,53261.09471520001 2026-02-07,21:01:06.000,38,11146988,4205,0,1770498065,13120.978164619992,26648.836208459994,53261.01785688 2026-02-07,21:01:07.000,38,11147133,5445,0,1770498066,13120.904065210001,30337.526102250005,53260.9899084 2026-02-07,21:01:08.000,38,11147205,5565,0,1770498067,13120.870383659996,30798.687235980004,53260.9899084 2026-02-07,21:01:09.000,38,11147207,4885,0,1770498068,13120.84343842,29415.387112170007,53260.954972800006 2026-02-07,21:01:11.000,38,11147180,5445,0,1770498070,13120.708712219996,29415.394161300006,53260.92702432001 2026-02-07,21:01:12.000,38,11147143,5605,0,1770498071,13120.64134912,31720.889668229996,53260.906062960006 2026-02-07,21:01:13.000,38,11147184,5085,0,1770498072,13120.60093126,32181.952114140004,53260.87811448001 2026-02-07,21:01:14.000,38,11147132,5085,0,1770498073,13120.5605134,34026.40632255,53260.850166 2026-02-07,21:01:15.000,38,11147167,5445,0,1770498074,13120.51335922999,32643.183739169996,53260.836191760005 2026-02-07,21:01:16.000,38,11147174,4485,0,1770498075,13120.41905089,29876.76676893,53260.79426904 2026-02-07,21:01:17.000,38,11147164,4365,0,1770498076,13120.39884196,23882.595466469997,53260.85715312001 2026-02-07,21:01:18.000,38,11147050,4205,0,1770498077,13120.318006239999,24343.777747590007,53260.71042360001 2026-02-07,21:01:19.000,38,11147171,5765,0,1770498078,13120.291060999989,26188.351791210007,53260.738372080006 2026-02-07,21:01:20.000,38,11147142,5125,0,1770498079,13120.210225279989,29416.155467339995,53260.65452664 2026-02-07,21:01:22.000,38,11147162,5405,0,1770498081,13120.088971699988,30799.800998520004,53260.619591040006 2026-02-07,21:01:23.000,38,11147183,5765,0,1770498082,13120.008135980002,30799.920833729993,53260.62657816 2026-02-07,21:01:24.000,38,11147199,5485,0,1770498083,13119.954245499997,27572.370926279997,53260.56369408001 2026-02-07,21:01:25.000,38,11147199,5725,0,1770498084,13119.913827639997,31722.482771609997,53260.47286152001 2026-02-07,21:01:26.000,38,11147172,4965,0,1770498085,13119.819519299992,28955.92481877,53260.44491304001 2026-02-07,21:01:27.000,38,11147158,4245,0,1770498086,13119.758892509992,28956.037604850004,53260.4658744 2026-02-07,21:01:28.000,38,11147157,6045,0,1770498087,13119.745419890001,28033.912713030004,53260.430938800004 2026-02-07,21:01:29.000,38,11147162,4845,0,1770498088,13119.691529409996,28956.08694876,53260.41696456 2026-02-07,21:01:30.000,38,11147173,5884,0,1770498089,13119.657847859991,29417.20578771,53260.430938800004 2026-02-07,21:01:31.000,38,11147167,5005,0,1770498090,13119.630902619996,28956.002359200007,53260.36805472 2026-02-07,21:01:33.000,38,11147188,5365,0,1770498092,13119.644375240001,30800.18165154,53260.30517064001 2026-02-07,21:01:34.000,38,11147168,5325,0,1770498093,13119.55680320999,30339.062812589997,53260.24228656 2026-02-07,21:01:35.000,38,11147143,5005,0,1770498094,13119.49617641999,30800.033619809998,53260.30517064001 2026-02-07,21:01:36.000,38,11147154,5165,0,1770498095,13119.42207701,27572.265189330006,53260.284209280006 2026-02-07,21:01:37.000,38,11147169,4965,0,1770498096,13119.388395459995,26188.90867248,53260.2213252 2026-02-07,21:01:38.000,38,11147172,4685,0,1770498097,13119.31429604999,28955.572362270002,53260.20036384 2026-02-07,21:01:39.000,38,11147177,4845,0,1770498098,13119.26040557,28494.404179410005,53260.20036384 2026-02-07,21:01:40.000,38,11147167,5044,0,1770498099,13119.17956985,25266.670994579996,53260.17940248 2026-02-07,21:01:41.000,38,11147192,4565,0,1770498100,13119.13241567999,28955.523018360007,53260.19337672 2026-02-07,21:01:42.000,38,11147196,4365,0,1770498101,13119.091997819989,31260.99032877,53260.17940248 2026-02-07,21:01:44.000,38,11147186,5205,0,1770498103,13118.990953169989,30338.780847390008,53260.116518400006 2026-02-07,21:01:45.000,38,11147173,5485,0,1770498104,13118.970744239989,33105.47978283001,53260.095557040004 2026-02-07,21:01:46.000,38,11147133,5725,0,1770498105,13118.957271619998,35411.03168280001,53260.08856992001 2026-02-07,21:01:47.000,38,11147155,5485,0,1770498106,13118.997689479998,26650.140297510006,53260.07459568 2026-02-07,21:01:48.000,38,11147135,5645,0,1770498107,13118.997689479998,31261.173606149998,53260.03267296 2026-02-07,21:01:49.000,38,11147164,5285,0,1770498108,13119.004425789994,30338.964124770006,53260.01869872001 2026-02-07,21:01:50.000,38,11147192,5285,0,1770498109,13119.017898409998,34488.99138054,53260.03966008001 2026-02-07,21:01:51.000,38,11147137,5565,0,1770498110,13119.078525199999,28033.63779696,53260.0117116 2026-02-07,21:01:52.000,38,11147164,5205,0,1770498111,13119.15262460999,29416.966117289994,53260.02568584 2026-02-07,21:01:53.000,38,11147195,5405,0,1770498112,13119.118943059999,31722.532115520007,53259.96280176 2026-02-07,21:01:55.000,38,11147161,5884,0,1770498114,13119.186306159994,25728.26212524,53259.94184040001 2026-02-07,21:01:56.000,38,11147193,4965,0,1770498115,13119.19977878,29417.128247279994,53259.948827520006 2026-02-07,21:01:57.000,38,11147175,5565,0,1770498116,13119.17956985,28494.968109809997,53259.96280176 2026-02-07,21:01:58.000,38,11147165,5485,0,1770498117,13119.166097229994,29417.297426400008,53259.878956320004 2026-02-07,21:01:59.000,38,11147203,4805,0,1770498118,13119.118943059999,32184.003410970006,53259.87196920001 2026-02-07,21:02:00.000,38,11147171,5684,0,1770498119,13119.118943059999,32184.06685314,53259.927866160004 2026-02-07,21:02:01.000,38,11147170,5165,0,1770498120,13119.051579959989,31723.10309505,53259.899917680006 2026-02-07,21:02:02.000,38,11147172,4365,0,1770498121,13118.984216859993,25728.783760859995,53259.8370336 2026-02-07,21:02:03.000,38,11147223,5405,0,1770498122,13118.977480549998,25728.910645199998,53259.82305936001 2026-02-07,21:02:04.000,38,11147183,4725,0,1770498123,13118.896644829998,31723.448502419997,53259.830046480005 2026-02-07,21:02:06.000,38,11147231,5805,0,1770498125,13118.782127559993,29879.297406600002,53259.73921392 2026-02-07,21:02:07.000,38,11147190,5245,0,1770498126,13118.748446010002,27112.704208109993,53259.6972912 2026-02-07,21:02:08.000,38,11147192,4525,0,1770498127,13118.674346599997,26190.607512810006,53259.6972912 2026-02-07,21:02:09.000,38,11147153,5645,0,1770498128,13118.647401360002,29879.558224409993,53259.71825256 2026-02-07,21:02:10.000,38,11147181,6005,0,1770498129,13118.600247189992,30801.845246220008,53259.63440712001 2026-02-07,21:02:11.000,38,11147173,5884,0,1770498130,13118.627192430002,34490.76071217,53259.69030408 2026-02-07,21:02:12.000,38,11147204,5405,0,1770498131,13118.620456119992,28496.37088668,53259.63440712001 2026-02-07,21:02:13.000,38,11147193,5044,0,1770498132,13118.667610290002,22040.735337899998,53259.70427832001 2026-02-07,21:02:14.000,38,11147215,5884,0,1770498133,13118.654137669997,27574.08386487,53259.62742 2026-02-07,21:02:15.000,38,11147226,5245,0,1770498134,13118.681082909992,25729.608509070007,53259.64139424 2026-02-07,21:02:17.000,38,11147164,5565,0,1770498136,13118.694555529997,30801.584428410002,53259.60645864001 2026-02-07,21:02:18.000,38,11147229,5805,0,1770498137,13118.741709699992,28034.885492970003,53259.67632984 2026-02-07,21:02:19.000,38,11147213,4965,0,1770498138,13118.788863870002,28495.849251060004,53259.564535920006 2026-02-07,21:02:20.000,38,11147249,4925,0,1770498139,13118.809072800002,28495.806956279994,53259.62043288 2026-02-07,21:02:21.000,38,11147228,4325,0,1770498140,13118.802336489993,31262.42130216,53259.57152304 2026-02-07,21:02:22.000,38,11147180,5565,0,1770498141,13118.836018039998,33567.95205474,53259.62043288 2026-02-07,21:02:23.000,38,11147213,5085,0,1770498142,13118.856226969998,26190.226859789997,53259.60645864001 2026-02-07,21:02:24.000,38,11147190,4605,0,1770498143,13118.856226969998,30340.176575129997,53259.662355600005 2026-02-07,21:02:25.000,38,11147218,4525,0,1770498144,13118.815809109998,27573.526983599993,53259.592484400004 2026-02-07,21:02:26.000,38,11147193,5005,0,1770498145,13118.809072800002,28034.688117330006,53259.55754880001 2026-02-07,21:02:28.000,38,11147212,5565,0,1770498147,13118.809072800002,24346.005272669994,53259.62043288 2026-02-07,21:02:29.000,38,11147352,4685,0,1770498148,13118.775391249997,28957.257104339995,53259.64838136 2026-02-07,21:02:30.000,38,11147152,4445,0,1770498149,13118.755182319997,32185.131271770006,53259.57152304 2026-02-07,21:02:31.000,38,11147206,5565,0,1770498150,13118.701291839992,32646.33470028,53259.57152304 2026-02-07,21:02:32.000,38,11147140,4805,0,1770498151,13118.654137669997,25729.925719920007,53259.564535920006 2026-02-07,21:02:33.000,38,11147082,4605,0,1770498152,13118.654137669997,33107.81304486,53259.564535920006 2026-02-07,21:02:34.000,38,11147179,6045,0,1770498153,13118.654137669997,30341.297386799997,53259.48767760001 2026-02-07,21:02:35.000,38,11147183,5165,0,1770498154,13118.613719809997,25269.215730509997,53259.543574560004 2026-02-07,21:02:36.000,38,11147189,5965,0,1770498155,13118.586774570002,27574.90156395,53259.48069048 2026-02-07,21:02:37.000,38,11147169,5165,0,1770498156,13118.566565640001,28958.3285721,53259.50165184 2026-02-07,21:02:39.000,38,11147182,5405,0,1770498158,13118.492466229996,28497.49874748,53259.46671624001 2026-02-07,21:02:40.000,38,11147231,5725,0,1770498159,13118.499202539992,31725.415209690007,53259.48767760001 2026-02-07,21:02:41.000,38,11147206,4725,0,1770498160,13118.425103130001,31725.450455340004,53259.41081928 2026-02-07,21:02:42.000,38,11147197,5285,0,1770498161,13118.371212649996,26653.185521670006,53259.424793520004 2026-02-07,21:02:43.000,38,11147209,5884,0,1770498162,13118.377948959991,30342.150331530007,53259.40383216 2026-02-07,21:02:44.000,38,11147207,6165,0,1770498163,13118.371212649996,28958.829060329997,53259.41780640001 2026-02-07,21:02:45.000,38,11147206,5525,0,1770498164,13118.34426741,28958.857256849995,53259.36190944 2026-02-07,21:02:46.000,38,11147186,5325,0,1770498165,13118.29711323999,29420.011341449994,53259.35492232 2026-02-07,21:02:47.000,38,11147220,5445,0,1770498166,13118.30384955,29881.151327789994,53259.34094808 2026-02-07,21:02:48.000,38,11147197,5925,0,1770498167,13118.32405848,29420.025439710007,53259.28505112 2026-02-07,21:02:50.000,38,11147191,6124,0,1770498169,13118.27690430999,29881.09493475,53259.36190944 2026-02-07,21:02:51.000,38,11147152,5605,0,1770498170,13118.24322276,28497.745467030007,53259.3828708 2026-02-07,21:02:52.000,38,11147209,5165,0,1770498171,13118.229750139995,33108.983200439994,53259.36889656001 2026-02-07,21:02:53.000,38,11147180,5325,0,1770498172,13118.229750139995,25269.927692640005,53259.34793520001 2026-02-07,21:02:54.000,38,11147112,4485,0,1770498173,13118.249959069995,30342.298363259993,53259.396845040006 2026-02-07,21:02:55.000,38,11147172,4325,0,1770498174,13118.2028049,31725.697174889996,53259.35492232 2026-02-07,21:02:56.000,38,11147163,5765,0,1770498175,13118.169123349995,29420.09593101,53259.43178064 2026-02-07,21:02:57.000,38,11147196,4485,0,1770498176,13118.15565072999,28036.795807200004,53259.375883680004 2026-02-07,21:02:58.000,38,11147118,5485,0,1770498177,13118.12196918,28036.82400372,53259.38985792001 2026-02-07,21:02:59.000,38,11147119,5605,0,1770498178,13118.14217811,27114.593374949996,53259.424793520004 2026-02-07,21:03:01.000,38,11147224,5285,0,1770498180,13118.128705489995,29881.320506910008,53259.396845040006 2026-02-07,21:03:02.000,38,11147223,5725,0,1770498181,13118.088287629995,30342.509837160003,53259.41081928 2026-02-07,21:03:03.000,38,11147179,5725,0,1770498182,13118.07481500999,25731.314398529998,53259.36190944 2026-02-07,21:03:04.000,38,11147165,5405,0,1770498183,13118.09502393999,28959.195615089993,53259.41780640001 2026-02-07,21:03:05.000,38,11147143,5725,0,1770498184,13118.13544179999,27575.8531965,53259.41780640001 2026-02-07,21:03:06.000,38,11147178,5325,0,1770498185,13118.08155132,28037.063674139994,53259.41081928 2026-02-07,21:03:07.000,38,11147204,5285,0,1770498186,13118.068078699995,29420.504780550007,53259.3828708 2026-02-07,21:03:08.000,38,11147192,4965,0,1770498187,13118.128705489995,24809.32344018,53259.41081928 2026-02-07,21:03:09.000,38,11147151,5925,0,1770498188,13118.12196918,27114.981077100005,53259.30601248 2026-02-07,21:03:10.000,38,11147236,5125,0,1770498189,13118.09502393999,25270.48457391,53259.30601248 2026-02-07,21:03:12.000,38,11147230,4485,0,1770498191,13118.09502393999,32648.534028840004,53259.396845040006 2026-02-07,21:03:13.000,38,11147229,5005,0,1770498192,13118.11523286999,22965.05955828,53259.36190944 2026-02-07,21:03:14.000,38,11147225,5805,0,1770498193,13118.068078699995,29881.954928609994,53259.34793520001 2026-02-07,21:03:15.000,38,11147183,4765,0,1770498194,13118.08155132,25731.892427190003,53259.326973840005 2026-02-07,21:03:16.000,38,11147208,5525,0,1770498195,13118.12196918,26193.08175744,53259.35492232 2026-02-07,21:03:17.000,38,11147212,5365,0,1770498196,13118.08155132,28959.794791139997,53259.33396096 2026-02-07,21:03:18.000,38,11147250,4285,0,1770498197,13118.10176025,26193.145199610008,53259.41081928 2026-02-07,21:03:19.000,38,11147257,5805,0,1770498198,13118.10176025,31726.684053089994,53259.3828708 2026-02-07,21:03:20.000,38,11147201,5645,0,1770498199,13118.09502393999,24809.80278102,53259.445754880006 2026-02-07,21:03:21.000,38,11147195,4805,0,1770498200,13118.088287629995,32648.964025769994,53259.452742 2026-02-07,21:03:23.000,38,11147174,4325,0,1770498202,13118.04113346,28959.985117649994,53259.43876776001 2026-02-07,21:03:24.000,38,11147193,4965,0,1770498203,13118.02092453,30343.32753624,53259.41780640001 2026-02-07,21:03:25.000,38,11147226,5245,0,1770498204,13118.02092453,28498.816934789997,53259.43876776001 2026-02-07,21:03:26.000,38,11147189,5805,0,1770498205,13118.007451909994,29421.06166182,53259.43178064 2026-02-07,21:03:27.000,38,11147055,5605,0,1770498206,13118.01418821999,31726.60651266,53259.43876776001 2026-02-07,21:03:28.000,38,11147071,5765,0,1770498207,13118.02092453,31726.592414400002,53259.50165184 2026-02-07,21:03:29.000,38,11147221,4965,0,1770498208,13117.99397928999,26654.165350740004,53259.5226132 2026-02-07,21:03:30.000,38,11147210,5085,0,1770498209,13118.02092453,28959.717250710004,53259.46671624001 2026-02-07,21:03:31.000,38,11147198,4645,0,1770498210,13118.02092453,26654.101908569995,53259.50165184 2026-02-07,21:03:32.000,38,11147169,4885,0,1770498211,13118.05460607999,22965.108902189997,53259.47370336 2026-02-07,21:03:34.000,38,11147166,5245,0,1770498213,13118.169123349995,35415.23296428,53259.592484400004 2026-02-07,21:03:35.000,38,11147190,5445,0,1770498214,13118.13544179999,29420.695107060004,53259.5226132 2026-02-07,21:03:36.000,38,11147176,5165,0,1770498215,13118.15565072999,33570.743510219996,53259.48069048 2026-02-07,21:03:37.000,38,11147203,5565,0,1770498216,13118.148914419995,23426.079709409998,53259.59947152 2026-02-07,21:03:38.000,38,11147176,5285,0,1770498217,13118.189332279995,28498.4433309,53259.59947152 2026-02-07,21:03:39.000,38,11147148,5085,0,1770498218,13118.21627751999,27576.262046040007,53259.55056168 2026-02-07,21:03:40.000,38,11147177,5725,0,1770498219,13118.229750139995,34493.11512159,53259.57851016 2026-02-07,21:03:41.000,38,11147191,5725,0,1770498220,13118.24322276,28498.556116980006,53259.62742 2026-02-07,21:03:42.000,38,11147196,4965,0,1770498221,13118.23648644999,30804.291294330003,53259.66934272 2026-02-07,21:03:43.000,38,11147187,5605,0,1770498222,13118.23648644999,29421.005268780005,53259.74620104 2026-02-07,21:03:45.000,38,11147179,5684,0,1770498224,13118.249959069995,28037.761538010003,53259.73921392 2026-02-07,21:03:46.000,38,11147163,5605,0,1770498225,13118.27690430999,31265.77668804,53259.65536848001 2026-02-07,21:03:47.000,38,11147167,5605,0,1770498226,13118.290376929996,25732.41406281,53259.77414952001 2026-02-07,21:03:48.000,38,11147198,5205,0,1770498227,13118.29711323999,33110.44237035001,53259.72523968001 2026-02-07,21:03:49.000,38,11147171,5525,0,1770498228,13118.29711323999,27577.016302949996,53259.79511088 2026-02-07,21:03:50.000,38,11147170,5325,0,1770498229,13118.27690430999,27577.058597730007,53259.7671624 2026-02-07,21:03:51.000,38,11147263,5684,0,1770498230,13118.27690430999,23427.059538479996,53259.78812376 2026-02-07,21:03:52.000,38,11147206,5125,0,1770498231,13118.24322276,27116.15828181,53259.80908512 2026-02-07,21:03:53.000,38,11147200,5125,0,1770498232,13118.21627751999,31727.452408259996,53259.781136640006 2026-02-07,21:03:54.000,38,11147171,5605,0,1770498233,13118.22301383,28499.606437349998,53259.79511088 2026-02-07,21:03:56.000,38,11147165,5605,0,1770498235,13118.13544179999,33572.05464839999,53259.80209800001 2026-02-07,21:03:57.000,38,11147244,5085,0,1770498236,13118.12196918,29421.921655679995,53259.8370336 2026-02-07,21:03:58.000,38,11147186,4925,0,1770498237,13118.12196918,31727.551096080002,53259.84402072 2026-02-07,21:03:59.000,38,11147222,5085,0,1770498238,13118.088287629995,31727.522899560005,53259.82305936001 2026-02-07,21:04:00.000,38,11147186,5205,0,1770498239,13118.08155132,31266.43225713,53259.899917680006 2026-02-07,21:04:01.000,38,11147216,5165,0,1770498240,13118.088287629995,33572.05464839999,53259.88594344 2026-02-07,21:04:02.000,38,11147182,5165,0,1770498241,13118.088287629995,34033.187585609994,53259.8370336 2026-02-07,21:04:03.000,38,11147178,5245,0,1770498242,13118.06134239,35416.487709420006,53259.830046480005 2026-02-07,21:04:04.000,38,11147180,5285,0,1770498243,13118.10176025,30344.039498369995,53259.79511088 2026-02-07,21:04:05.000,38,11147241,5765,0,1770498244,13118.04113346,26655.032393729998,53259.80209800001 2026-02-07,21:04:07.000,38,11147204,5165,0,1770498246,13118.05460607999,28038.403008840003,53259.79511088 2026-02-07,21:04:08.000,38,11147191,5565,0,1770498247,13118.06134239,28960.640686740007,53259.8370336 2026-02-07,21:04:09.000,38,11147173,5565,0,1770498248,13118.04113346,26193.800768700006,53259.8370336 2026-02-07,21:04:10.000,38,11147202,5205,0,1770498249,13118.02092453,29421.745427429996,53259.781136640006 2026-02-07,21:04:11.000,38,11147145,5605,0,1770498250,13118.007451909994,30805.11604254,53259.82305936001 2026-02-07,21:04:12.000,38,11147208,5125,0,1770498251,13118.03439714999,26655.067639379995,53259.81607224 2026-02-07,21:04:13.000,38,11147129,5684,0,1770498252,13118.04113346,28960.682981520004,53259.878956320004 2026-02-07,21:04:14.000,38,11147202,5165,0,1770498253,13118.088287629995,27577.30531728,53259.84402072 2026-02-07,21:04:15.000,38,11147194,5085,0,1770498254,13118.088287629995,29421.815918730004,53259.86498208 2026-02-07,21:04:16.000,38,11147119,5845,0,1770498255,13118.088287629995,27116.256969630005,53259.88594344 2026-02-07,21:04:18.000,38,11147185,5485,0,1770498257,13118.11523286999,28499.72627256,53259.88594344 2026-02-07,21:04:19.000,38,11147235,5605,0,1770498258,13118.18259597,28960.90150455,53259.927866160004 2026-02-07,21:04:20.000,38,11147264,5044,0,1770498259,13118.19606858999,31727.685029550004,53259.89293056001 2026-02-07,21:04:21.000,38,11147161,5285,0,1770498260,13118.2028049,30344.363758349995,53259.9069048 2026-02-07,21:04:22.000,38,11147198,5085,0,1770498261,13118.22301383,28960.929701069996,53259.899917680006 2026-02-07,21:04:23.000,38,11147234,5325,0,1770498262,13118.25669537999,28499.839058640006,53259.85799496 2026-02-07,21:04:24.000,38,11147183,5445,0,1770498263,13118.330794789996,25271.978989469993,53259.948827520006 2026-02-07,21:04:25.000,38,11147199,5525,0,1770498264,13118.270167999995,29883.34360722,53259.88594344 2026-02-07,21:04:26.000,38,11147194,5245,0,1770498265,13118.371212649996,28499.987090370007,53259.95581464 2026-02-07,21:04:27.000,38,11147207,5485,0,1770498266,13118.38468527,31266.74946798,53259.96978888001 2026-02-07,21:04:29.000,38,11147221,5884,0,1770498268,13118.398157889991,27116.62352439,53259.99075024001 2026-02-07,21:04:30.000,38,11147195,5605,0,1770498269,13118.418366819991,27577.749412470002,53260.0117116 2026-02-07,21:04:31.000,38,11147213,5765,0,1770498270,13118.445312060001,33572.519890979995,53260.01869872001 2026-02-07,21:04:32.000,38,11147190,5044,0,1770498271,13118.445312060001,26194.414043009994,53259.948827520006 2026-02-07,21:04:33.000,38,11147166,5085,0,1770498272,13118.458784679991,32650.197623519998,53259.99075024001 2026-02-07,21:04:34.000,38,11147224,5165,0,1770498273,13118.458784679991,32189.085833699995,53260.0117116 2026-02-07,21:04:35.000,38,11147183,5485,0,1770498274,13118.452048369996,32189.149275870004,53260.00472448 2026-02-07,21:04:36.000,38,11147232,5085,0,1770498275,13118.485729920001,28500.099876449996,53259.99075024001 2026-02-07,21:04:37.000,38,11147184,5085,0,1770498276,13118.519411469992,27577.834002029995,53260.0117116 2026-02-07,21:04:38.000,38,11147196,5125,0,1770498277,13118.492466229996,32189.170423260002,53259.95581464 2026-02-07,21:04:40.000,38,11147131,5605,0,1770498279,13118.573301949997,31728.06568257,53259.95581464 2026-02-07,21:04:41.000,38,11147222,5005,0,1770498280,13118.593510879997,29422.379849129997,53259.99075024001 2026-02-07,21:04:42.000,38,11147178,5325,0,1770498281,13118.647401360002,26194.555025609996,53260.067608560006 2026-02-07,21:04:43.000,38,11147199,5565,0,1770498282,13118.701291839992,31728.171419520004,53259.976776 2026-02-07,21:04:44.000,38,11147224,5085,0,1770498283,13118.782127559993,32189.247963689995,53260.03966008001 2026-02-07,21:04:45.000,38,11147034,5085,0,1770498284,13118.822545419993,30344.79375528,53259.997737360005 2026-02-07,21:04:46.000,38,11147191,5565,0,1770498285,13118.889908519988,26194.66076256,53260.0815828 2026-02-07,21:04:47.000,38,11147194,5044,0,1770498286,13118.950535309988,30805.91964336,53260.07459568 2026-02-07,21:04:48.000,38,11147194,5285,0,1770498287,13119.044843649994,29422.570175639994,53260.12350552 2026-02-07,21:04:49.000,38,11147203,5645,0,1770498288,13119.098734129999,31267.08077709,53260.03966008001 2026-02-07,21:04:51.000,38,11147199,5684,0,1770498290,13119.206515089994,31267.186514040004,53260.15844112001 2026-02-07,21:04:52.000,38,11147190,5285,0,1770498291,13119.19977878,31267.158317520007,53260.17940248 2026-02-07,21:04:53.000,38,11147226,5085,0,1770498292,13119.23346032999,30806.039478570005,53260.10254416 2026-02-07,21:04:54.000,38,11147227,5765,0,1770498293,13119.24019664,33111.690066359995,53260.22831232001 2026-02-07,21:04:55.000,38,11147170,5044,0,1770498294,13119.267141879995,25272.430133789996,53260.20735096001 2026-02-07,21:04:56.000,38,11147236,5285,0,1770498295,13119.307559739995,28039.284150089996,53260.22831232001 2026-02-07,21:04:57.000,38,11147145,5565,0,1770498296,13119.327768669995,27116.997128279996,53260.24927368 2026-02-07,21:04:58.000,38,11147217,5645,0,1770498297,13119.31429604999,30344.984081789997,53260.284209280006 2026-02-07,21:04:59.000,38,11147200,5044,0,1770498298,13119.27387818999,29422.760502150006,53260.214338080004 2026-02-07,21:05:00.000,38,11147195,5605,0,1770498299,13119.31429604999,25733.767495770007,53260.17940248 2026-02-07,21:05:02.000,38,11147142,5365,0,1770498301,13119.33450497999,33573.161361809995,53260.31215776 2026-02-07,21:05:03.000,38,11147165,5605,0,1770498302,13119.30082343,30345.392931330003,53260.333119120005 2026-02-07,21:05:04.000,38,11147209,5485,0,1770498303,13119.36145022,31728.791742960006,53260.2911964 2026-02-07,21:05:05.000,38,11147142,5125,0,1770498304,13119.388395459995,29884.330485419996,53260.29818352 2026-02-07,21:05:06.000,38,11147198,5205,0,1770498305,13119.42207701,28962.191495339997,53260.29818352 2026-02-07,21:05:07.000,38,11147203,5765,0,1770498306,13119.45575855999,28962.212642729995,53260.34010624 2026-02-07,21:05:08.000,38,11147187,5485,0,1770498307,13119.489440109995,28040.02430874,53260.34010624 2026-02-07,21:05:09.000,38,11147219,5565,0,1770498308,13119.53659427999,25734.34552443,53260.3610676 2026-02-07,21:05:10.000,38,11147152,5044,0,1770498309,13119.644375240001,28962.32542881,53260.451900160006 2026-02-07,21:05:11.000,38,11147206,5165,0,1770498310,13119.684793100001,34495.984117500004,53260.40997744 2026-02-07,21:05:13.000,38,11147184,5125,0,1770498312,13119.711738339996,26656.60434972,53260.48683576 2026-02-07,21:05:14.000,38,11147158,5405,0,1770498313,13119.772365129997,32190.277136670004,53260.430938800004 2026-02-07,21:05:15.000,38,11147108,5285,0,1770498314,13119.779101439992,33112.57120761,53260.382028960004 2026-02-07,21:05:16.000,38,11147211,5565,0,1770498315,13119.839728229992,29884.59130323,53260.45888728 2026-02-07,21:05:17.000,38,11147202,5044,0,1770498316,13119.779101439992,28962.290183160003,53260.44491304001 2026-02-07,21:05:18.000,38,11147208,5285,0,1770498317,13119.731947269996,27578.856125880004,53260.51478424 2026-02-07,21:05:19.000,38,11147198,5085,0,1770498318,13119.738683579992,32651.332533449997,53260.52177136001 2026-02-07,21:05:20.000,38,11147224,5165,0,1770498319,13119.765628820001,27117.631549979997,53260.52177136001 2026-02-07,21:05:21.000,38,11147245,5684,0,1770498320,13119.731947269996,28962.14920056,53260.549719840004 2026-02-07,21:05:22.000,38,11147182,4365,0,1770498321,13119.684793100001,28039.805785710007,53260.51478424 2026-02-07,21:05:24.000,38,11147225,5925,0,1770498323,13119.705002030001,29423.014270829997,53260.57766832 2026-02-07,21:05:25.000,38,11147190,5285,0,1770498324,13119.745419890001,30806.349640290005,53260.52875848 2026-02-07,21:05:26.000,38,11147186,5525,0,1770498325,13119.718474649992,22505.87218095,53260.58465544 2026-02-07,21:05:27.000,38,11147153,4605,0,1770498326,13119.745419890001,32189.551076279997,53260.5357456 2026-02-07,21:05:28.000,38,11147149,5884,0,1770498327,13119.772365129997,28039.23480618,53260.55670696 2026-02-07,21:05:29.000,38,11147197,5765,0,1770498328,13119.785837750002,25733.499628830003,53260.56369408001 2026-02-07,21:05:30.000,38,11147225,5684,0,1770498329,13119.846464540002,28500.21971166,53260.65452664 2026-02-07,21:05:31.000,38,11147211,4765,0,1770498330,13119.900355019992,28039.023332280005,53260.65452664 2026-02-07,21:05:32.000,38,11147138,5205,0,1770498331,13119.934036569997,30805.856201190007,53260.65452664 2026-02-07,21:05:33.000,38,11147148,5005,0,1770498332,13119.934036569997,30344.709165720007,53260.69644936 2026-02-07,21:05:35.000,38,11147177,5765,0,1770498334,13120.035081219998,28961.430189299994,53260.77330768 2026-02-07,21:05:36.000,38,11147176,5365,0,1770498335,13119.967718120002,27578.1089181,53260.7453592 2026-02-07,21:05:37.000,38,11147156,5085,0,1770498336,13119.987927050002,29422.598372160006,53260.73138496001 2026-02-07,21:05:38.000,38,11147211,5765,0,1770498337,13119.947509190002,29883.865242839995,53260.787281920006 2026-02-07,21:05:39.000,38,11147149,5765,0,1770498338,13119.967718120002,30806.194559430005,53260.72439784 2026-02-07,21:05:40.000,38,11147229,5605,0,1770498339,13119.900355019992,30806.25095247,53260.68247512 2026-02-07,21:05:41.000,38,11147210,5285,0,1770498340,13119.893618709997,29422.873288229996,53260.71042360001 2026-02-07,21:05:42.000,38,11147172,5085,0,1770498341,13119.913827639997,31267.39798794,53260.787281920006 2026-02-07,21:05:43.000,38,11147132,5005,0,1770498342,13119.893618709997,33111.908589390005,53260.717410720004 2026-02-07,21:05:44.000,38,11147163,4565,0,1770498343,13119.927300260002,34495.24395885,53260.766320560004 2026-02-07,21:05:46.000,38,11147195,5805,0,1770498345,13119.947509190002,30344.885393970006,53260.78029480001 2026-02-07,21:05:47.000,38,11147204,4365,0,1770498346,13119.927300260002,34495.05363234,53260.80125616 2026-02-07,21:05:48.000,38,11147123,5525,0,1770498347,13119.927300260002,27116.877293070007,53260.78029480001 2026-02-07,21:05:49.000,38,11147144,5285,0,1770498348,13119.960981809993,32650.373851769997,53260.738372080006 2026-02-07,21:05:50.000,38,11147209,5485,0,1770498349,13120.021608599993,29422.33755435,53260.787281920006 2026-02-07,21:05:51.000,38,11147238,5165,0,1770498350,13120.048553840003,26655.532881959996,53260.80824328001 2026-02-07,21:05:52.000,38,11147231,5884,0,1770498351,13120.021608599993,27116.62352439,53260.80824328001 2026-02-07,21:05:53.000,38,11147216,4325,0,1770498352,13119.960981809993,30344.525888339995,53260.836191760005 2026-02-07,21:05:54.000,38,11147210,5085,0,1770498353,13119.947509190002,26655.49763631,53260.89907584001 2026-02-07,21:05:55.000,38,11147196,4845,0,1770498354,13119.967718120002,29422.309357830003,53260.91305008 2026-02-07,21:05:57.000,38,11147067,5884,0,1770498356,13119.927300260002,28961.317403220004,53260.87811448001 2026-02-07,21:05:58.000,38,11147198,5165,0,1770498357,13119.853200849997,26655.702061079995,53260.906062960006 2026-02-07,21:05:59.000,38,11147229,4805,0,1770498358,13119.853200849997,28961.409041909996,53260.87811448001 2026-02-07,21:06:00.000,38,11147209,5605,0,1770498359,13119.812782989997,32189.34665151,53260.87811448001 2026-02-07,21:06:01.000,38,11147194,4525,0,1770498360,13119.785837750002,27578.045475930005,53260.94099856 2026-02-07,21:06:02.000,38,11147133,5845,0,1770498361,13119.785837750002,31267.207661430002,53260.94798568001 2026-02-07,21:06:03.000,38,11147040,4205,0,1770498362,13119.826255610002,30344.864246580008,53260.89208872 2026-02-07,21:06:04.000,38,11147052,5485,0,1770498363,13119.880146089992,29422.534929989997,53260.92702432001 2026-02-07,21:06:05.000,38,11147053,4685,0,1770498364,13119.960981809993,29422.49968434,53260.96894704 2026-02-07,21:06:06.000,38,11147027,4965,0,1770498365,13119.934036569997,28961.359698,53260.934011440004 2026-02-07,21:06:08.000,38,11147039,5925,0,1770498367,13119.954245499997,29422.35165261,53260.89208872 2026-02-07,21:06:09.000,38,11147042,4805,0,1770498368,13119.967718120002,29422.274112180006,53260.91305008 2026-02-07,21:06:10.000,38,11147015,4805,0,1770498369,13119.886882400002,34033.56823863,53260.934011440004 2026-02-07,21:06:11.000,38,11147205,5645,0,1770498370,13119.826255610002,25272.035382510003,53260.9200372 2026-02-07,21:06:12.000,38,11147195,5645,0,1770498371,13119.832991919997,23427.51773193,53260.906062960006 2026-02-07,21:06:13.000,38,11147213,4765,0,1770498372,13119.765628820001,27116.440247010003,53260.91305008 2026-02-07,21:06:14.000,38,11147183,4645,0,1770498373,13119.731947269996,29422.02739263,53260.97593416001 2026-02-07,21:06:15.000,38,11147186,5325,0,1770498374,13119.684793100001,29421.985097850004,53260.94099856 2026-02-07,21:06:16.000,38,11147117,5805,0,1770498375,13119.644375240001,26655.250916760007,53261.01785688 2026-02-07,21:06:17.000,38,11147188,5085,0,1770498376,13119.637638929991,30344.243923140006,53260.98292128 2026-02-07,21:06:19.000,38,11147216,5205,0,1770498378,13119.62416631,28038.543991440005,53260.94798568001 2026-02-07,21:06:20.000,38,11147200,5205,0,1770498379,13119.664584170001,28960.70412891,53260.92702432001 2026-02-07,21:06:21.000,38,11147162,5285,0,1770498380,13119.664584170001,25271.612434709998,53260.885101600004 2026-02-07,21:06:22.000,38,11147211,5565,0,1770498381,13119.698265719991,28499.387914320003,53260.885101600004 2026-02-07,21:06:23.000,38,11147146,5205,0,1770498382,13119.779101439992,27115.84107096,53260.906062960006 2026-02-07,21:06:24.000,38,11147203,5725,0,1770498383,13119.785837750002,28499.127096509998,53260.92702432001 2026-02-07,21:06:25.000,38,11147142,4725,0,1770498384,13119.806046680002,30804.594406920005,53261.01785688 2026-02-07,21:06:26.000,38,11147174,4205,0,1770498385,13119.819519299992,30804.48162084,53260.9200372 2026-02-07,21:06:27.000,38,11147205,4965,0,1770498386,13119.785837750002,31726.61356179,53260.98292128 2026-02-07,21:06:28.000,38,11147230,5365,0,1770498387,13119.745419890001,30343.17950451,53260.97593416001 2026-02-07,21:06:30.000,38,11147231,6005,0,1770498389,13119.597221069991,30343.137209730005,53261.01086976 2026-02-07,21:06:31.000,38,11147177,5725,0,1770498390,13119.58374845,28037.550064109993,53260.94099856 2026-02-07,21:06:32.000,38,11147185,4965,0,1770498391,13119.47596748999,33571.117114110006,53260.9200372 2026-02-07,21:06:33.000,38,11147190,5165,0,1770498392,13119.469231179995,30343.33458537,53260.99689552001 2026-02-07,21:06:34.000,38,11147170,4685,0,1770498393,13119.43554962999,31265.720295000006,53260.97593416001 2026-02-07,21:06:35.000,38,11147163,4765,0,1770498394,13119.36145022,31726.9448709,53260.98292128 2026-02-07,21:06:36.000,38,11147156,5205,0,1770498395,13119.347977599995,31265.924719770002,53260.96195992 2026-02-07,21:06:37.000,38,11147149,5445,0,1770498396,13119.31429604999,28960.358721540004,53260.934011440004 2026-02-07,21:06:38.000,38,11147192,5205,0,1770498397,13119.35471390999,28038.11399451,53260.934011440004 2026-02-07,21:06:39.000,38,11147171,5605,0,1770498398,13119.40186808,29882.596399439994,53260.9200372 2026-02-07,21:06:41.000,38,11147192,5285,0,1770498400,13119.54333059,29421.329528760005,53260.9200372 2026-02-07,21:06:42.000,38,11147183,5365,0,1770498401,13119.60395738,28498.986113909996,53260.954972800006 2026-02-07,21:06:43.000,38,11147158,5125,0,1770498402,13119.664584170001,31726.726347870004,53260.98292128 2026-02-07,21:06:44.000,38,11147235,5765,0,1770498403,13119.738683579992,27576.544011239996,53260.94798568001 2026-02-07,21:06:45.000,38,11147165,4885,0,1770498404,13119.785837750002,27576.381881249996,53260.94798568001 2026-02-07,21:06:46.000,38,11147169,5645,0,1770498405,13119.846464540002,28959.625612019998,53260.94798568001 2026-02-07,21:06:47.000,38,11147216,5085,0,1770498406,13119.832991919997,29881.792798619994,53260.9899084 2026-02-07,21:06:48.000,38,11147191,5845,0,1770498407,13119.853200849997,30803.917690439994,53261.04580536001 2026-02-07,21:06:49.000,38,11147152,5285,0,1770498408,13119.799310369992,31726.14831921,53261.01785688 2026-02-07,21:06:50.000,38,11147161,5645,0,1770498409,13119.792574059997,25731.5893146,53261.02484400001 2026-02-07,21:06:52.000,38,11147187,5725,0,1770498411,13119.671320479996,28959.625612019998,53260.96894704 2026-02-07,21:06:53.000,38,11147144,5205,0,1770498412,13119.657847859991,32187.57731988,53261.08074096 2026-02-07,21:06:54.000,38,11147221,5725,0,1770498413,13119.56353952,28498.60546089,53261.06676672001 2026-02-07,21:06:55.000,38,11147170,5325,0,1770498414,13119.509649039996,30343.264094070008,53261.11567656001 2026-02-07,21:06:56.000,38,11147191,5565,0,1770498415,13119.4827038,26654.496659850003,53261.052792480004 2026-02-07,21:06:57.000,38,11147177,5565,0,1770498416,13119.42207701,27115.735334009994,53261.02484400001 2026-02-07,21:06:58.000,38,11147224,5245,0,1770498417,13119.42207701,26654.722232009997,53261.03183112 2026-02-07,21:06:59.000,38,11147160,5125,0,1770498418,13119.38165915,33571.64579886,53260.954972800006 2026-02-07,21:07:00.000,38,11147187,5485,0,1770498419,13119.36145022,34493.96101719,53260.97593416001 2026-02-07,21:07:01.000,38,11147157,5805,0,1770498420,13119.347977599995,32188.338625920005,53260.94798568001 2026-02-07,21:07:03.000,38,11146995,5725,0,1770498422,13119.307559739995,28960.499704140006,53260.94099856 2026-02-07,21:07:04.000,38,11147157,5565,0,1770498423,13119.307559739995,29882.709185519998,53261.01086976 2026-02-07,21:07:05.000,38,11147239,5884,0,1770498424,13119.307559739995,27577.037450339994,53260.98292128 2026-02-07,21:07:06.000,38,11147157,5645,0,1770498425,13119.30082343,27576.98810643,53261.01785688 2026-02-07,21:07:07.000,38,11147227,5645,0,1770498426,13119.267141879995,29421.407069189998,53261.02484400001 2026-02-07,21:07:08.000,38,11147120,5245,0,1770498427,13119.2806145,30343.750484040007,53260.98292128 2026-02-07,21:07:09.000,38,11147168,5365,0,1770498428,13119.226724019994,30804.79178256,53260.96195992 2026-02-07,21:07:10.000,38,11147138,5285,0,1770498429,13119.19977878,28960.25298459,53261.03881824 2026-02-07,21:07:11.000,38,11147147,5525,0,1770498430,13119.159360919999,33110.44237035001,53260.97593416001 2026-02-07,21:07:12.000,38,11147165,5765,0,1770498431,13119.159360919999,29421.336577890004,53260.9200372 2026-02-07,21:07:14.000,38,11147142,5285,0,1770498433,13119.125679369994,31726.93077264,53260.934011440004 2026-02-07,21:07:15.000,38,11147151,5925,0,1770498434,13119.098734129999,34493.6579046,53260.9200372 2026-02-07,21:07:16.000,38,11147180,5445,0,1770498435,13119.078525199999,27576.790730790002,53260.96195992 2026-02-07,21:07:17.000,38,11147176,5365,0,1770498436,13119.186306159994,29882.37787641,53260.9899084 2026-02-07,21:07:18.000,38,11147176,5485,0,1770498437,13119.145888299994,36799.18865718,53260.906062960006 2026-02-07,21:07:19.000,38,11147128,5285,0,1770498438,13119.21998771,30343.383929279997,53260.98292128 2026-02-07,21:07:20.000,38,11147187,5684,0,1770498439,13119.21998771,31265.607508920002,53260.86414024 2026-02-07,21:07:21.000,38,11147166,5205,0,1770498440,13119.21998771,27115.446319680006,53260.92702432001 2026-02-07,21:07:22.000,38,11147175,5645,0,1770498441,13119.23346032999,26654.278136819994,53260.94798568001 2026-02-07,21:07:23.000,38,11147171,5684,0,1770498442,13119.32103236,25732.005213270008,53260.99689552001 2026-02-07,21:07:25.000,38,11147196,5445,0,1770498444,13119.37492283999,28037.571211500006,53261.03881824 2026-02-07,21:07:26.000,38,11147178,5165,0,1770498445,13119.41534069999,27576.360733859998,53261.101702320004 2026-02-07,21:07:27.000,38,11147168,5285,0,1770498446,13119.39513176999,30804.234901289994,53261.01086976 2026-02-07,21:07:28.000,38,11147141,5485,0,1770498447,13119.38165915,31265.48062458,53261.01785688 2026-02-07,21:07:29.000,38,11147145,5725,0,1770498448,13119.34124129,29420.984121390007,53261.003882640005 2026-02-07,21:07:30.000,38,11147187,5845,0,1770498449,13119.34124129,30804.34768737,53261.0597796 2026-02-07,21:07:31.000,38,11147184,5205,0,1770498450,13119.37492283999,27576.586306020006,53261.03881824 2026-02-07,21:07:32.000,38,11147237,5684,0,1770498451,13119.347977599995,31265.558165010007,53261.0597796 2026-02-07,21:07:33.000,38,11147136,5245,0,1770498452,13119.35471390999,29421.146251380007,53260.98292128 2026-02-07,21:07:34.000,38,11147173,5605,0,1770498453,13119.408604389995,24348.768531630005,53260.9899084 2026-02-07,21:07:36.000,38,11147169,5884,0,1770498455,13119.47596748999,31265.607508920002,53261.04580536001 2026-02-07,21:07:37.000,38,11147166,5525,0,1770498456,13119.38165915,31726.705200480006,53261.02484400001 2026-02-07,21:07:38.000,38,11147223,5925,0,1770498457,13119.428813319995,33110.04761907,53261.073753840006 2026-02-07,21:07:39.000,38,11147215,5565,0,1770498458,13119.41534069999,31265.508821099997,53261.08772808 2026-02-07,21:07:40.000,38,11147145,5605,0,1770498459,13119.43554962999,33109.977127770006,53261.08074096 2026-02-07,21:07:41.000,38,11147185,5725,0,1770498460,13119.489440109995,29882.03951817,53261.02484400001 2026-02-07,21:07:42.000,38,11147220,5085,0,1770498461,13119.47596748999,28037.47252368,53261.08772808 2026-02-07,21:07:43.000,38,11147204,5285,0,1770498462,13119.46249487,29881.835093400005,53260.97593416001 2026-02-07,21:07:44.000,38,11147212,5365,0,1770498463,13119.50291273,27576.240898649994,53261.052792480004 2026-02-07,21:07:45.000,38,11147160,5165,0,1770498464,13119.46249487,29420.72330358,53261.11567656001 2026-02-07,21:07:47.000,38,11147205,5725,0,1770498466,13119.45575855999,32648.449439279997,53261.13663792 2026-02-07,21:07:48.000,38,11147213,4925,0,1770498467,13119.408604389995,30803.974083480003,53261.10868944 2026-02-07,21:07:49.000,38,11147192,5205,0,1770498468,13119.428813319995,28037.239902390007,53261.10868944 2026-02-07,21:07:50.000,38,11147167,5845,0,1770498469,13119.40186808,29420.57527185,53261.1296508 2026-02-07,21:07:51.000,38,11147154,5245,0,1770498470,13119.388395459995,29420.57527185,53261.13663792 2026-02-07,21:07:52.000,38,11147198,4525,0,1770498471,13119.31429604999,31265.029480259996,53261.101702320004 2026-02-07,21:07:53.000,38,11147171,5845,0,1770498472,13119.327768669995,27576.01532649,53261.171573520005 2026-02-07,21:07:54.000,38,11147192,5165,0,1770498473,13119.287350809995,27575.994179100002,53261.11567656001 2026-02-07,21:07:55.000,38,11147159,5565,0,1770498474,13119.29408711999,28498.203660479994,53261.101702320004 2026-02-07,21:07:56.000,38,11147222,5165,0,1770498475,13119.30082343,28959.350695949994,53261.08074096 2026-02-07,21:07:58.000,38,11147017,5725,0,1770498477,13119.25366925999,32648.209768860004,53261.052792480004 2026-02-07,21:07:59.000,38,11146980,5085,0,1770498478,13119.2806145,30342.601475849995,53261.08074096 2026-02-07,21:08:00.000,38,11147174,5165,0,1770498479,13119.267141879995,29420.26511013,53261.08074096 2026-02-07,21:08:01.000,38,11147195,5445,0,1770498480,13119.27387818999,28959.174467699995,53261.14362504001 2026-02-07,21:08:02.000,38,11147163,5525,0,1770498481,13119.25366925999,32648.10403191,53261.04580536001 2026-02-07,21:08:03.000,38,11147190,5245,0,1770498482,13119.30082343,28959.040534230007,53261.122663680006 2026-02-07,21:08:04.000,38,11147143,5925,0,1770498483,13119.25366925999,28959.061681620005,53261.15061216 2026-02-07,21:08:05.000,38,11147302,5245,0,1770498484,13119.287350809995,29420.187569700007,53261.18554776 2026-02-07,21:08:06.000,38,11147232,5205,0,1770498485,13119.35471390999,28497.96399006,53261.13663792 2026-02-07,21:08:07.000,38,11147205,5845,0,1770498486,13119.31429604999,23886.782649689994,53261.122663680006 2026-02-07,21:08:09.000,38,11147276,5365,0,1770498488,13119.246932949995,29420.328552299994,53261.09471520001 2026-02-07,21:08:10.000,38,11147256,5405,0,1770498489,13119.267141879995,27575.832049110002,53261.171573520005 2026-02-07,21:08:11.000,38,11147169,5765,0,1770498490,13119.287350809995,26653.629616859995,53261.101702320004 2026-02-07,21:08:12.000,38,11147151,5765,0,1770498491,13119.26040557,35876.140329329995,53261.14362504001 2026-02-07,21:08:13.000,38,11147193,5565,0,1770498492,13119.23346032999,30342.686065410002,53261.23445760001 2026-02-07,21:08:14.000,38,11147188,5285,0,1770498493,13119.24019664,25731.518823299994,53261.17856064 2026-02-07,21:08:15.000,38,11147209,5925,0,1770498494,13119.17956985,26653.74240294,53261.13663792 2026-02-07,21:08:16.000,38,11147180,5445,0,1770498495,13119.24019664,28498.217758740007,53261.15759928 2026-02-07,21:08:17.000,38,11147168,5405,0,1770498496,13119.17283353999,28959.44938377,53261.21349624001 2026-02-07,21:08:18.000,38,11147175,5365,0,1770498497,13119.17283353999,29881.71525819,53261.220483360004 2026-02-07,21:08:20.000,38,11147238,5285,0,1770498499,13119.125679369994,22964.855133510006,53261.18554776 2026-02-07,21:08:21.000,38,11147158,5445,0,1770498500,13119.145888299994,26653.8974838,53261.18554776 2026-02-07,21:08:22.000,38,11147179,5605,0,1770498501,13119.13241567999,27114.974027970005,53261.11567656001 2026-02-07,21:08:23.000,38,11147231,5725,0,1770498502,13119.13241567999,26653.862238150003,53261.17856064 2026-02-07,21:08:24.000,38,11147178,5205,0,1770498503,13119.13241567999,29420.561173590002,53261.15061216 2026-02-07,21:08:25.000,38,11147224,5285,0,1770498504,13119.118943059999,30342.834097140003,53261.24843184 2026-02-07,21:08:26.000,38,11147249,6005,0,1770498505,13119.091997819989,30342.805900620006,53261.19253488001 2026-02-07,21:08:27.000,38,11147217,5445,0,1770498506,13119.13241567999,29420.554124460003,53261.20650912 2026-02-07,21:08:28.000,38,11147196,5285,0,1770498507,13119.159360919999,32648.343702330007,53261.19253488001 2026-02-07,21:08:29.000,38,11147208,5044,0,1770498508,13119.118943059999,33570.53203632,53261.220483360004 2026-02-07,21:08:31.000,38,11147179,5925,0,1770498510,13119.145888299994,28498.097923530004,53261.24843184 2026-02-07,21:08:32.000,38,11147129,5725,0,1770498511,13119.13241567999,28498.062677880007,53261.20650912 2026-02-07,21:08:33.000,38,11147194,5205,0,1770498512,13119.145888299994,24347.887390379998,53261.25541896 2026-02-07,21:08:34.000,38,11147189,5565,0,1770498513,13119.145888299994,29881.320506910008,53261.220483360004 2026-02-07,21:08:35.000,38,11147182,5085,0,1770498514,13119.139151989999,30803.551135679998,53261.269393200004 2026-02-07,21:08:36.000,38,11147192,5285,0,1770498515,13119.17956985,35414.725426920006,53261.23445760001 2026-02-07,21:08:37.000,38,11147134,5085,0,1770498516,13119.159360919999,28036.781708940005,53261.23445760001 2026-02-07,21:08:38.000,38,11147195,5565,0,1770498517,13119.15262460999,29881.25001561,53261.290354560006 2026-02-07,21:08:39.000,38,11147159,5485,0,1770498518,13119.186306159994,28959.11807466,53261.23445760001 2026-02-07,21:08:40.000,38,11147184,5125,0,1770498519,13119.15262460999,26653.56617469,53261.22747048 2026-02-07,21:08:42.000,38,11147164,5125,0,1770498521,13119.159360919999,24809.14721193,53261.24843184 2026-02-07,21:08:43.000,38,11147203,5765,0,1770498522,13119.139151989999,28498.076776140006,53261.3043288 2026-02-07,21:08:44.000,38,11147226,5125,0,1770498523,13119.139151989999,30803.790806100005,53261.339264400005 2026-02-07,21:08:45.000,38,11147199,5765,0,1770498524,13119.139151989999,28498.15431657,53261.31131592001 2026-02-07,21:08:46.000,38,11147201,5925,0,1770498525,13119.13241567999,31264.944890700004,53261.3043288 2026-02-07,21:08:47.000,38,11147249,5765,0,1770498526,13119.091997819989,28959.42823638,53261.220483360004 2026-02-07,21:08:48.000,38,11147212,4965,0,1770498527,13119.058316269999,30803.903592179995,53261.220483360004 2026-02-07,21:08:49.000,38,11147201,5565,0,1770498528,13119.065052579994,33109.504836060005,53261.171573520005 2026-02-07,21:08:50.000,38,11147201,5684,0,1770498529,13119.058316269999,33109.57532736,53261.38118712001 2026-02-07,21:08:51.000,38,11147203,5725,0,1770498530,13119.058316269999,30803.981132610003,53261.290354560006 2026-02-07,21:08:53.000,38,11147181,5805,0,1770498532,13119.065052579994,30342.86229366,53261.339264400005 2026-02-07,21:08:54.000,38,11147228,5365,0,1770498533,13119.065052579994,25731.631609379998,53261.34625152 2026-02-07,21:08:55.000,38,11147191,5645,0,1770498534,13119.065052579994,32648.41419363,53261.35323864 2026-02-07,21:08:56.000,38,11147195,5405,0,1770498535,13118.977480549998,29420.57527185,53261.33227728001 2026-02-07,21:08:57.000,38,11147204,5365,0,1770498536,13119.017898409998,24809.302292790002,53261.27638032 2026-02-07,21:08:58.000,38,11147181,5605,0,1770498537,13118.970744239989,31726.098975300003,53261.3043288 2026-02-07,21:08:59.000,38,11147182,5205,0,1770498538,13118.977480549998,28498.30939743,53261.31830304 2026-02-07,21:09:00.000,38,11147144,5245,0,1770498539,13118.910117449988,28498.224807870007,53261.23445760001 2026-02-07,21:09:01.000,38,11147261,5485,0,1770498540,13118.896644829998,34953.94494621,53261.24843184 2026-02-07,21:09:02.000,38,11147205,5725,0,1770498541,13118.910117449988,23425.91053029,53261.220483360004 2026-02-07,21:09:04.000,38,11147146,5405,0,1770498543,13118.883172209993,30342.798851490006,53261.27638032 2026-02-07,21:09:05.000,38,11147224,5205,0,1770498544,13118.876435899998,30803.917690439994,53261.241444720006 2026-02-07,21:09:06.000,38,11147223,5525,0,1770498545,13118.869699589988,29420.56822272,53261.23445760001 2026-02-07,21:09:07.000,38,11147147,5565,0,1770498546,13118.876435899998,24809.33048931,53261.241444720006 2026-02-07,21:09:08.000,38,11147198,5245,0,1770498547,13118.883172209993,28037.225804129994,53261.23445760001 2026-02-07,21:09:09.000,38,11147204,5285,0,1770498548,13118.910117449988,28037.218754999994,53261.27638032 2026-02-07,21:09:10.000,38,11147165,5525,0,1770498549,13118.903381139993,31265.029480259996,53261.29734168 2026-02-07,21:09:11.000,38,11147200,5605,0,1770498550,13118.916853759998,28037.218754999994,53261.27638032 2026-02-07,21:09:12.000,38,11147194,5325,0,1770498551,13118.916853759998,27576.135161700004,53261.34625152 2026-02-07,21:09:13.000,38,11147209,5645,0,1770498552,13118.930326379988,28037.232853260008,53261.339264400005 2026-02-07,21:09:15.000,38,11147213,6165,0,1770498554,13119.004425789994,28498.323495689998,53261.36022576001 2026-02-07,21:09:16.000,38,11147219,5884,0,1770498555,13119.017898409998,26653.848139890004,53261.36721288 2026-02-07,21:09:17.000,38,11147205,5565,0,1770498556,13118.984216859993,33570.68711718,53261.31830304 2026-02-07,21:09:18.000,38,11147197,5725,0,1770498557,13118.984216859993,28037.296295430002,53261.26240608001 2026-02-07,21:09:19.000,38,11147211,5525,0,1770498558,13118.997689479998,32648.534028840004,53261.29734168 2026-02-07,21:09:20.000,38,11147210,5285,0,1770498559,13118.964007929993,29420.681008800006,53261.42310984 2026-02-07,21:09:21.000,38,11147152,5285,0,1770498560,13118.950535309988,28037.394983250007,53261.388174240004 2026-02-07,21:09:22.000,38,11147197,5565,0,1770498561,13118.937062689998,28959.625612019998,53261.31830304 2026-02-07,21:09:23.000,38,11147230,5245,0,1770498562,13118.943798999993,33570.84219804,53261.339264400005 2026-02-07,21:09:24.000,38,11147201,5684,0,1770498563,13118.950535309988,33570.88449282,53261.43009696001 2026-02-07,21:09:26.000,38,11147193,5645,0,1770498565,13118.930326379988,32187.59846727,53261.41612272 2026-02-07,21:09:27.000,38,11147214,5365,0,1770498566,13118.923590069993,28959.801840269996,53261.36721288 2026-02-07,21:09:28.000,38,11147245,5684,0,1770498567,13118.930326379988,25732.005213270008,53261.32529016 2026-02-07,21:09:29.000,38,11147228,5205,0,1770498568,13118.916853759998,34493.256104190004,53261.36022576001 2026-02-07,21:09:30.000,38,11147195,5565,0,1770498569,13118.910117449988,31726.62766005,53261.31830304 2026-02-07,21:09:31.000,38,11147206,5325,0,1770498570,13118.862963279993,30804.389982149994,53261.35323864 2026-02-07,21:09:32.000,38,11147187,5605,0,1770498571,13118.889908519988,29421.019367040004,53261.36022576001 2026-02-07,21:09:33.000,38,11147206,5285,0,1770498572,13118.842754349993,34493.39003766001,53261.290354560006 2026-02-07,21:09:34.000,38,11147218,5325,0,1770498573,13118.862963279993,24348.712138589995,53261.33227728001 2026-02-07,21:09:35.000,38,11147224,5125,0,1770498574,13118.836018039998,33110.139257760005,53261.38118712001 2026-02-07,21:09:37.000,38,11147173,5725,0,1770498576,13118.923590069993,29882.19459903,53261.3742 2026-02-07,21:09:38.000,38,11147225,5684,0,1770498577,13118.849490660003,27576.66384645,53261.339264400005 2026-02-07,21:09:39.000,38,11147165,5565,0,1770498578,13118.856226969998,28498.866278700007,53261.34625152 2026-02-07,21:09:40.000,38,11147208,4925,0,1770498579,13118.883172209993,28498.915622610002,53261.33227728001 2026-02-07,21:09:41.000,38,11147189,5684,0,1770498580,13118.889908519988,30343.482617100002,53261.36721288 2026-02-07,21:09:42.000,38,11147158,5205,0,1770498581,13118.916853759998,26193.356673510003,53261.36721288 2026-02-07,21:09:43.000,38,11147245,5645,0,1770498582,13118.916853759998,23426.636590680006,53261.388174240004 2026-02-07,21:09:44.000,38,11147187,5565,0,1770498583,13118.943798999993,27115.650744450002,53261.3742 2026-02-07,21:09:45.000,38,11147215,5525,0,1770498584,13118.970744239989,26193.40601742,53261.39516136 2026-02-07,21:09:46.000,38,11147214,5044,0,1770498585,13119.011162099989,32188.07075898,53261.39516136 2026-02-07,21:09:48.000,38,11147185,5845,0,1770498587,13119.011162099989,33110.35073166,53261.41612272 2026-02-07,21:09:49.000,38,11147266,5125,0,1770498588,13119.017898409998,28038.022355819994,53261.49298104 2026-02-07,21:09:50.000,38,11147197,5565,0,1770498589,13119.024634719994,28960.379868930002,53261.4440712 2026-02-07,21:09:51.000,38,11147188,5325,0,1770498590,13119.031371029989,28499.296275629997,53261.40214848001 2026-02-07,21:09:52.000,38,11147174,5285,0,1770498591,13119.044843649994,28038.233829720004,53261.458045440006 2026-02-07,21:09:53.000,38,11147159,5725,0,1770498592,13119.078525199999,34955.17149483001,53261.48599392 2026-02-07,21:09:54.000,38,11147211,5405,0,1770498593,13119.085261509994,27577.199580329994,53261.36721288 2026-02-07,21:09:55.000,38,11147176,5245,0,1770498594,13119.098734129999,33110.75253206999,53261.35323864 2026-02-07,21:09:56.000,38,11147152,5285,0,1770498595,13119.118943059999,31727.43126087,53261.46503256 2026-02-07,21:09:57.000,38,11147163,5565,0,1770498596,13119.19304246999,29882.962954200004,53261.48599392 2026-02-07,21:09:59.000,38,11147178,5285,0,1770498598,13119.17283353999,33110.98515336,53261.409135600006 2026-02-07,21:10:00.000,38,11147161,5765,0,1770498599,13119.206515089994,27577.43925075,53261.41612272 2026-02-07,21:10:01.000,38,11147180,5245,0,1770498600,13119.19304246999,32649.894510929997,53261.437084080004 2026-02-07,21:10:02.000,38,11147200,5285,0,1770498601,13119.186306159994,31727.677980420005,53261.47900680001 2026-02-07,21:10:03.000,38,11147173,5765,0,1770498602,13119.19304246999,32188.86731067,53261.52791664001 2026-02-07,21:10:04.000,38,11147175,5725,0,1770498603,13119.21325139999,28499.810862119994,53261.49996816001 2026-02-07,21:10:05.000,38,11147192,5125,0,1770498604,13119.19977878,26655.363702839997,53261.5139424 2026-02-07,21:10:06.000,38,11147181,5565,0,1770498605,13119.25366925999,26655.434194140005,53261.49996816001 2026-02-07,21:10:07.000,38,11147064,5005,0,1770498606,13119.27387818999,28499.987090370007,53261.56983936001 2026-02-07,21:10:08.000,38,11147257,5925,0,1770498607,13119.26040557,29422.309357830003,53261.52092952 2026-02-07,21:10:10.000,38,11147122,5605,0,1770498609,13119.287350809995,27577.826952899995,53261.5139424 2026-02-07,21:10:11.000,38,11147214,5205,0,1770498610,13119.29408711999,30344.652772679998,53261.59778784001 2026-02-07,21:10:12.000,38,11147210,5245,0,1770498611,13119.33450497999,32189.149275870004,53261.59080072 2026-02-07,21:10:13.000,38,11147151,5725,0,1770498612,13119.368186529995,32650.232869169995,53261.59778784001 2026-02-07,21:10:14.000,38,11147205,5605,0,1770498613,13119.368186529995,26194.463386920004,53261.604774960004 2026-02-07,21:10:15.000,38,11147206,5405,0,1770498614,13119.39513176999,30344.652772679998,53261.61874920001 2026-02-07,21:10:16.000,38,11147204,5325,0,1770498615,13119.449022249995,27116.78565438,53261.59080072 2026-02-07,21:10:17.000,38,11147171,5845,0,1770498616,13119.4827038,31728.0727317,53261.66765904001 2026-02-07,21:10:18.000,38,11147163,5605,0,1770498617,13119.469231179995,25272.197512500003,53261.73054312 2026-02-07,21:10:19.000,38,11147165,5405,0,1770498618,13119.529857969996,32650.289262210004,53261.674646160005 2026-02-07,21:10:21.000,38,11147229,5565,0,1770498620,13119.577012139991,28961.2187154,53261.723556000004 2026-02-07,21:10:22.000,38,11147210,4925,0,1770498621,13119.58374845,28038.966939239996,53261.7584916 2026-02-07,21:10:23.000,38,11147188,5205,0,1770498622,13119.617429999991,28961.19051888,53261.744517360006 2026-02-07,21:10:24.000,38,11147196,5165,0,1770498623,13119.637638929991,31266.812910149994,53261.78644008001 2026-02-07,21:10:25.000,38,11147200,5285,0,1770498624,13119.678056789991,29422.274112180006,53261.82137568 2026-02-07,21:10:26.000,38,11147183,5884,0,1770498625,13119.705002030001,29883.392951129994,53261.76547872001 2026-02-07,21:10:27.000,38,11147213,5565,0,1770498626,13119.678056789991,32189.04353892,53261.80740144 2026-02-07,21:10:28.000,38,11147197,5565,0,1770498627,13119.705002030001,31727.90355258,53261.83534992001 2026-02-07,21:10:29.000,38,11147239,5684,0,1770498628,13119.752156199997,35416.99524678,53261.80041432 2026-02-07,21:10:30.000,38,11147201,5605,0,1770498629,13119.779101439992,30344.603428770002,53261.84932416 2026-02-07,21:10:32.000,38,11147164,5565,0,1770498631,13119.785837750002,33111.436297680004,53261.82137568 2026-02-07,21:10:33.000,38,11147207,5725,0,1770498632,13119.799310369992,31728.04453518,53261.82137568 2026-02-07,21:10:34.000,38,11147188,5044,0,1770498633,13119.785837750002,33111.415150290006,53261.912208240006 2026-02-07,21:10:35.000,38,11147185,5684,0,1770498634,13119.785837750002,31728.06568257,53261.87727264 2026-02-07,21:10:36.000,38,11147199,5725,0,1770498635,13119.806046680002,31266.92569623,53261.86329840001 2026-02-07,21:10:37.000,38,11147168,5165,0,1770498636,13119.799310369992,30344.652772679998,53261.88425976001 2026-02-07,21:10:38.000,38,11147208,4965,0,1770498637,13119.792574059997,32650.289262210004,53261.961118080006 2026-02-07,21:10:39.000,38,11147191,5565,0,1770498638,13119.799310369992,28961.253961049995,53261.912208240006 2026-02-07,21:10:40.000,38,11147172,5085,0,1770498639,13119.812782989997,29883.548031989994,53261.93316960001 2026-02-07,21:10:41.000,38,11147121,5565,0,1770498640,13119.839728229992,28961.289206700007,53262.04496352 2026-02-07,21:10:43.000,38,11147184,5405,0,1770498642,13119.866673470002,25733.429137529994,53262.0379764 2026-02-07,21:10:44.000,38,11147181,5805,0,1770498643,13119.886882400002,27577.967935499997,53262.00304080001 2026-02-07,21:10:45.000,38,11147164,5044,0,1770498644,13119.907091330002,26194.611418650005,53261.99605368 2026-02-07,21:10:46.000,38,11147190,5085,0,1770498645,13119.934036569997,26655.8007489,53262.04496352 2026-02-07,21:10:47.000,38,11147204,5165,0,1770498646,13119.934036569997,29422.626568680003,53262.08688624 2026-02-07,21:10:48.000,38,11147145,5605,0,1770498647,13119.974454429997,29883.780653280002,53261.99605368 2026-02-07,21:10:49.000,38,11147225,5805,0,1770498648,13119.960981809993,28500.39593991,53262.07291200001 2026-02-07,21:10:50.000,38,11147190,5085,0,1770498649,13119.987927050002,26655.871240199995,53262.04496352 2026-02-07,21:10:51.000,38,11147139,5645,0,1770498650,13120.028344910002,27578.165311139994,53262.04496352 2026-02-07,21:10:52.000,38,11147165,5765,0,1770498651,13120.014872289998,31267.193563170003,53262.10086048001 2026-02-07,21:10:54.000,38,11147206,5205,0,1770498653,13120.048553840003,30806.08882248,53262.107847600004 2026-02-07,21:10:55.000,38,11147239,5725,0,1770498654,13120.102444319993,30806.053576830003,53262.107847600004 2026-02-07,21:10:56.000,38,11147213,5884,0,1770498655,13120.075499079998,25733.647660560004,53262.10086048001 2026-02-07,21:10:57.000,38,11147150,4925,0,1770498656,13120.149598489988,26194.752401250007,53262.1427832 2026-02-07,21:10:58.000,38,11147181,5725,0,1770498657,13120.176543729998,28500.459382080007,53262.107847600004 2026-02-07,21:10:59.000,38,11147074,5285,0,1770498658,13120.183280039993,33111.739410270005,53262.09387336 2026-02-07,21:11:00.000,38,11147204,4885,0,1770498659,13120.190016349989,26194.780597770005,53262.20566728 2026-02-07,21:11:01.000,38,11147185,5765,0,1770498660,13120.237170519998,30806.131117259996,53262.11483472 2026-02-07,21:11:02.000,38,11147208,5365,0,1770498661,13120.210225279989,26194.717155599996,53262.10086048001 2026-02-07,21:11:03.000,38,11147173,5765,0,1770498662,13120.237170519998,26194.67486082,53262.177718800005 2026-02-07,21:11:05.000,38,11147253,5925,0,1770498664,13120.250643139989,29422.640666940002,53262.14977032001 2026-02-07,21:11:06.000,38,11147217,5684,0,1770498665,13120.291060999989,24350.220652410004,53262.177718800005 2026-02-07,21:11:07.000,38,11147183,5684,0,1770498666,13120.291060999989,30344.871295710007,53262.19169304 2026-02-07,21:11:08.000,38,11147215,5925,0,1770498667,13120.264115759994,27116.9548335,53262.19868016001 2026-02-07,21:11:09.000,38,11147153,5565,0,1770498668,13120.344951479994,27578.123016359998,53262.18470592 2026-02-07,21:11:10.000,38,11147150,5005,0,1770498669,13120.324742549994,30805.968987269996,53262.247590000006 2026-02-07,21:11:11.000,38,11147158,5085,0,1770498670,13120.37189671999,24811.269000059998,53262.275538480004 2026-02-07,21:11:12.000,38,11147174,5044,0,1770498671,13120.41231457999,33111.56318202001,53262.25457712 2026-02-07,21:11:13.000,38,11147190,5245,0,1770498672,13120.41231457999,26655.730257600007,53262.28951272001 2026-02-07,21:11:14.000,38,11147190,5205,0,1770498673,13120.45273243999,27116.863194809994,53262.28951272001 2026-02-07,21:11:16.000,38,11147213,6045,0,1770498675,13120.45946875,30344.751460500003,53262.32444832 2026-02-07,21:11:17.000,38,11147192,5125,0,1770498676,13120.486413989995,35878.381952669995,53262.33842256001 2026-02-07,21:11:18.000,38,11147179,5884,0,1770498677,13120.547040779995,31728.248959949997,53262.30348696 2026-02-07,21:11:19.000,38,11147217,5725,0,1770498678,13120.587458639995,32189.410093679995,53262.275538480004 2026-02-07,21:11:20.000,38,11147151,5805,0,1770498679,13120.57398601999,29883.759505890004,53262.2825256 2026-02-07,21:11:21.000,38,11147228,5485,0,1770498680,13120.587458639995,30806.025380310006,53262.275538480004 2026-02-07,21:11:22.000,38,11147278,5245,0,1770498681,13120.607667569995,27578.08777071,53262.275538480004 2026-02-07,21:11:23.000,38,11147202,5445,0,1770498682,13120.59419494999,27117.011226539995,53262.31746120001 2026-02-07,21:11:24.000,38,11147198,5325,0,1770498683,13120.5605134,28961.564122769996,53262.33143544 2026-02-07,21:11:25.000,38,11147196,5245,0,1770498684,13120.607667569995,28961.578221029995,53262.3523968 2026-02-07,21:11:27.000,38,11147177,5765,0,1770498686,13120.648085429995,28039.340543130005,53262.37335816 2026-02-07,21:11:28.000,38,11147205,5605,0,1770498687,13120.64134912,31267.334545770005,53262.38733240001 2026-02-07,21:11:29.000,38,11147131,5725,0,1770498688,13120.68176698,30806.24390334,53262.38034528 2026-02-07,21:11:30.000,38,11147169,5765,0,1770498689,13120.70197591,30345.11096613,53262.40130664 2026-02-07,21:11:31.000,38,11147175,5485,0,1770498690,13120.65482173999,30806.279148989997,53262.37335816 2026-02-07,21:11:32.000,38,11147128,5285,0,1770498691,13120.66155805,31267.447331849995,53262.3523968 2026-02-07,21:11:33.000,38,11147174,5285,0,1770498692,13120.66155805,28961.768547540007,53262.40829376001 2026-02-07,21:11:34.000,38,11147158,5085,0,1770498693,13120.708712219996,32189.776648440005,53262.48515208001 2026-02-07,21:11:35.000,38,11147219,5845,0,1770498694,13120.688503289995,31267.5530688,53262.415280880006 2026-02-07,21:11:36.000,38,11147218,5125,0,1770498695,13120.708712219996,26195.041415579995,53262.47117784 2026-02-07,21:11:38.000,38,11147147,5765,0,1770498697,13120.796284249991,26656.202549309994,53262.40829376001 2026-02-07,21:11:39.000,38,11147242,5245,0,1770498698,13120.7626027,29423.105909520003,53262.45720360001 2026-02-07,21:11:40.000,38,11147214,5285,0,1770498699,13120.78281163,27578.538915030003,53262.42925512 2026-02-07,21:11:41.000,38,11147163,5725,0,1770498700,13120.74239377,30806.3989842,53262.415280880006 2026-02-07,21:11:42.000,38,11147153,5725,0,1770498701,13120.7626027,33112.15530894,53262.4921392 2026-02-07,21:11:43.000,38,11147102,5245,0,1770498702,13120.769339009996,29884.217699340006,53262.464190720006 2026-02-07,21:11:44.000,38,11147165,5884,0,1770498703,13120.75586638999,30806.42013159,53262.4921392 2026-02-07,21:11:45.000,38,11147167,5565,0,1770498704,13120.749130079996,24350.58015804,53262.49912632 2026-02-07,21:11:46.000,38,11147200,5365,0,1770498705,13120.74239377,29423.049516479994,53262.54803616 2026-02-07,21:11:47.000,38,11147188,5445,0,1770498706,13120.769339009996,25733.957822280005,53262.53406192001 2026-02-07,21:11:49.000,38,11147176,5365,0,1770498708,13120.809756869996,29423.021319959997,53262.52008768 2026-02-07,21:11:50.000,38,11147176,5245,0,1770498709,13120.82322949,30806.42013159,53262.49912632 2026-02-07,21:11:51.000,38,11147142,5165,0,1770498710,13120.816493179991,28500.71315076,53262.4921392 2026-02-07,21:11:52.000,38,11147083,5605,0,1770498711,13120.836702109991,28961.895431879995,53262.47816496 2026-02-07,21:11:53.000,38,11147147,5605,0,1770498712,13120.789547939996,28500.748396409996,53262.57598464001 2026-02-07,21:11:54.000,38,11147123,5684,0,1770498713,13120.829965799996,29884.154257169997,53262.43624224001 2026-02-07,21:11:55.000,38,11147110,5165,0,1770498714,13120.82322949,32650.98712608,53262.43624224001 2026-02-07,21:11:56.000,38,11147175,5525,0,1770498715,13120.856911039991,26656.329433649997,53262.43624224001 2026-02-07,21:11:57.000,38,11147091,5605,0,1770498716,13120.856911039991,29884.196551949994,53262.40829376001 2026-02-07,21:11:58.000,38,11147161,5565,0,1770498717,13120.890592589996,28961.895431879995,53262.47117784 2026-02-07,21:12:00.000,38,11147159,5884,0,1770498719,13120.84343842,27117.42712521,53262.42925512 2026-02-07,21:12:01.000,38,11147137,5765,0,1770498720,13120.890592589996,28961.944775790005,53262.394319520005 2026-02-07,21:12:02.000,38,11147095,5645,0,1770498721,13120.863647350001,28961.881333619996,53262.45720360001 2026-02-07,21:12:03.000,38,11147170,5245,0,1770498722,13120.850174729996,28500.804789450005,53262.43624224001 2026-02-07,21:12:04.000,38,11147168,5205,0,1770498723,13120.82322949,28039.664803110005,53262.394319520005 2026-02-07,21:12:05.000,38,11147135,5725,0,1770498724,13120.809756869996,31267.644707490006,53262.38034528 2026-02-07,21:12:06.000,38,11147141,5765,0,1770498725,13120.776075319991,34495.610513609994,53262.37335816 2026-02-07,21:12:07.000,38,11147116,5285,0,1770498726,13120.796284249991,29884.231797600005,53262.35938392 2026-02-07,21:12:08.000,38,11147159,5485,0,1770498727,13120.850174729996,28500.840035100002,53262.415280880006 2026-02-07,21:12:09.000,38,11147160,5245,0,1770498728,13120.80302056,27117.504665639994,53262.45720360001 2026-02-07,21:12:11.000,38,11147101,6165,0,1770498730,13120.829965799996,33573.309393539996,53262.345409680005 2026-02-07,21:12:12.000,38,11147109,5645,0,1770498731,13120.816493179991,31728.812890350004,53262.37335816 2026-02-07,21:12:13.000,38,11147091,5805,0,1770498732,13120.809756869996,30345.364734810006,53262.394319520005 2026-02-07,21:12:14.000,38,11147122,5285,0,1770498733,13120.769339009996,25272.86013072,53262.422268 2026-02-07,21:12:15.000,38,11147127,5605,0,1770498734,13120.80302056,29884.259994120002,53262.32444832 2026-02-07,21:12:16.000,38,11147206,5365,0,1770498735,13120.78281163,30345.378833070004,53262.345409680005 2026-02-07,21:12:17.000,38,11147120,5165,0,1770498736,13120.796284249991,29423.13410604,53262.31047408 2026-02-07,21:12:18.000,38,11147106,5085,0,1770498737,13120.84343842,30806.518819410005,53262.38733240001 2026-02-07,21:12:19.000,38,11147206,5405,0,1770498738,13120.829965799996,28500.811838580004,53262.40130664 2026-02-07,21:12:20.000,38,11147188,5365,0,1770498739,13120.82322949,29423.091811260005,53262.31047408 2026-02-07,21:12:22.000,38,11147179,6084,0,1770498741,13120.84343842,27578.57416068,53262.30348696 2026-02-07,21:12:23.000,38,11147218,5365,0,1770498742,13120.829965799996,34034.43528162,53262.2825256 2026-02-07,21:12:24.000,38,11147175,6005,0,1770498743,13120.84343842,28500.790691190006,53262.28951272001 2026-02-07,21:12:25.000,38,11147213,5645,0,1770498744,13120.863647350001,27578.524816770005,53262.25457712 2026-02-07,21:12:26.000,38,11147217,5805,0,1770498745,13120.850174729996,28039.650704850006,53262.23361576 2026-02-07,21:12:27.000,38,11147166,5285,0,1770498746,13120.850174729996,29884.13310978,53262.31047408 2026-02-07,21:12:28.000,38,11147195,5765,0,1770498747,13120.84343842,23428.321332749998,53262.24060288001 2026-02-07,21:12:29.000,38,11147170,5205,0,1770498748,13120.877119969991,28961.874284489997,53262.2825256 2026-02-07,21:12:30.000,38,11147240,5085,0,1770498749,13120.883856280001,32189.797795830003,53262.23361576 2026-02-07,21:12:31.000,38,11147231,5805,0,1770498750,13120.856911039991,32189.84713974,53262.26855136001 2026-02-07,21:12:33.000,38,11147218,5325,0,1770498752,13120.870383659996,29884.090815000003,53262.2126544 2026-02-07,21:12:34.000,38,11147214,5245,0,1770498753,13120.897328899991,29884.041471090008,53262.226628640004 2026-02-07,21:12:35.000,38,11147214,5245,0,1770498754,13120.877119969991,29422.873288229996,53262.19169304 2026-02-07,21:12:36.000,38,11147204,5365,0,1770498755,13120.863647350001,28039.481525730007,53262.17073168001 2026-02-07,21:12:37.000,38,11147268,5365,0,1770498756,13120.877119969991,26656.047468450008,53262.226628640004 2026-02-07,21:12:38.000,38,11147183,5845,0,1770498757,13120.890592589996,26656.026321059995,53262.2126544 2026-02-07,21:12:39.000,38,11147213,5845,0,1770498758,13120.877119969991,24350.333438489994,53262.128808960006 2026-02-07,21:12:40.000,38,11147248,5165,0,1770498759,13120.924274140001,28500.5580699,53262.2126544 2026-02-07,21:12:41.000,38,11147265,5725,0,1770498760,13120.883856280001,24811.445228309996,53262.08688624 2026-02-07,21:12:42.000,38,11147180,5085,0,1770498761,13120.937746759992,27117.081717840003,53262.079899120006 2026-02-07,21:12:44.000,38,11147212,5445,0,1770498763,13120.951219379996,28961.613466680006,53262.19169304 2026-02-07,21:12:45.000,38,11147251,5565,0,1770498764,13120.937746759992,30345.040474830006,53262.079899120006 2026-02-07,21:12:46.000,38,11147257,5805,0,1770498765,13120.931010449996,26655.850092809997,53262.09387336 2026-02-07,21:12:47.000,38,11147051,5605,0,1770498766,13120.978164619992,33111.732361140006,53262.11483472 2026-02-07,21:12:48.000,38,11147044,5165,0,1770498767,13121.052264029997,33573.09791964,53262.1427832 2026-02-07,21:12:49.000,38,11147067,5845,0,1770498768,13120.998373549992,27117.159258269996,53262.07291200001 2026-02-07,21:12:50.000,38,11147207,5684,0,1770498769,13121.079209269992,29883.942783270002,53262.09387336 2026-02-07,21:12:51.000,38,11147297,5845,0,1770498770,13121.045527720002,31728.37584429,53262.0379764 2026-02-07,21:12:52.000,38,11147216,5325,0,1770498771,13121.119627129992,31728.52387602,53262.14977032001 2026-02-07,21:12:53.000,38,11147205,5805,0,1770498772,13121.119627129992,27117.187454789993,53262.0379764 2026-02-07,21:12:55.000,38,11147268,5445,0,1770498774,13121.126363440002,27578.355637650006,53262.03098928001 2026-02-07,21:12:56.000,38,11147240,5445,0,1770498775,13121.166781300002,30806.342591160006,53262.0379764 2026-02-07,21:12:57.000,38,11147251,5925,0,1770498776,13121.160044989992,30806.363738550004,53262.00304080001 2026-02-07,21:12:58.000,38,11147234,5445,0,1770498777,13121.180253919993,24811.670800470005,53262.00304080001 2026-02-07,21:12:59.000,38,11147225,5765,0,1770498778,13121.240880709993,33112.04252286001,53261.98207944001 2026-02-07,21:13:00.000,38,11147277,5725,0,1770498779,13121.207199160002,28961.888382749996,53262.03098928001 2026-02-07,21:13:01.000,38,11147244,5285,0,1770498780,13121.288034879988,28039.636606590007,53261.99605368 2026-02-07,21:13:02.000,38,11147232,5285,0,1770498781,13121.294771189998,29423.120007780002,53262.02400216 2026-02-07,21:13:03.000,38,11147351,5565,0,1770498782,13121.261089639993,32189.85418887,53261.961118080006 2026-02-07,21:13:04.000,38,11147323,5565,0,1770498783,13121.281298569993,32651.029420859995,53261.940156720004 2026-02-07,21:13:06.000,38,11147292,5525,0,1770498785,13121.362134289993,29884.076716740004,53262.00304080001 2026-02-07,21:13:07.000,38,11147198,5245,0,1770498786,13121.409288459989,27578.39793243,53261.898234 2026-02-07,21:13:08.000,38,11147203,5725,0,1770498787,13121.294771189998,29422.98607431,53261.842337040005 2026-02-07,21:13:09.000,38,11147122,5245,0,1770498788,13121.442970009994,29422.908533880007,53262.06592488 2026-02-07,21:13:10.000,38,11147174,5085,0,1770498789,13121.456442629998,28500.889379009997,53261.898234 2026-02-07,21:13:11.000,38,11147200,5405,0,1770498790,13121.476651559999,29423.00017257,53261.912208240006 2026-02-07,21:13:12.000,38,11147252,5125,0,1770498791,13121.490124179989,31267.630609230007,53261.898234 2026-02-07,21:13:13.000,38,11147327,5645,0,1770498792,13121.584432519994,28039.537918770002,53261.92618248 2026-02-07,21:13:14.000,38,11147183,5645,0,1770498793,13121.59116882999,25733.936674890007,53261.940156720004 2026-02-07,21:13:15.000,38,11147242,5245,0,1770498794,13121.55075096999,22967.01216729,53262.03098928001 2026-02-07,21:13:17.000,38,11147220,5165,0,1770498796,13121.624850379994,28039.432181819997,53261.912208240006 2026-02-07,21:13:18.000,38,11147202,5165,0,1770498797,13121.65853193,30345.103917,53262.04496352 2026-02-07,21:13:19.000,38,11147188,5245,0,1770498798,13121.725895029995,31728.52387602,53261.95413096001 2026-02-07,21:13:20.000,38,11147196,5205,0,1770498799,13121.725895029995,24811.452277439996,53261.90522112001 2026-02-07,21:13:21.000,38,11147195,5765,0,1770498800,13121.725895029995,32189.50173237,53261.92618248 2026-02-07,21:13:22.000,38,11147292,5245,0,1770498801,13121.806730749995,27578.144163749996,53262.01701504 2026-02-07,21:13:23.000,38,11147168,5245,0,1770498802,13121.77978551,24811.339491360006,53261.87727264 2026-02-07,21:13:24.000,38,11147135,5565,0,1770498803,13121.85388491999,28500.247908179997,53261.97509232 2026-02-07,21:13:25.000,38,11147240,5285,0,1770498804,13121.86062123,30344.765558760002,53261.93316960001 2026-02-07,21:13:26.000,38,11147117,5805,0,1770498805,13121.95492956999,30805.77866076,53262.00304080001 2026-02-07,21:13:28.000,38,11147247,5845,0,1770498807,13121.92124802,29422.48558608,53262.058937760004 2026-02-07,21:13:29.000,38,11147163,5765,0,1770498808,13121.907775399995,31728.171419520004,53262.05195064001 2026-02-07,21:13:30.000,38,11147175,5965,0,1770498809,13122.00208374,27577.855149420007,53261.98906656 2026-02-07,21:13:31.000,38,11147229,5965,0,1770498810,13121.988611119996,26655.857141939996,53261.97509232 2026-02-07,21:13:32.000,38,11147105,5805,0,1770498811,13121.867357539995,30344.78670615,53261.98906656 2026-02-07,21:13:33.000,38,11147198,5405,0,1770498812,13122.00208374,25272.21161076,53262.01701504 2026-02-07,21:13:34.000,38,11147101,5485,0,1770498813,13122.02229267,25733.309302320005,53262.01701504 2026-02-07,21:13:35.000,38,11147089,5845,0,1770498814,13121.995347429991,31728.009289530004,53262.01701504 2026-02-07,21:13:36.000,38,11147252,5044,0,1770498815,13121.968402189996,33572.60448054,53262.14977032001 2026-02-07,21:13:37.000,38,11147186,5245,0,1770498816,13121.988611119996,22505.336447070003,53262.04496352 2026-02-07,21:13:39.000,38,11147253,5725,0,1770498818,13122.150282559996,34494.680028450006,53262.14977032001 2026-02-07,21:13:40.000,38,11147289,5925,0,1770498819,13122.076183149991,26194.406993879995,53262.09387336 2026-02-07,21:13:41.000,38,11147230,5125,0,1770498820,13122.096392079991,33572.47054707,53262.010027920005 2026-02-07,21:13:42.000,38,11147200,5165,0,1770498821,13122.150282559996,28961.091831059995,53262.107847600004 2026-02-07,21:13:43.000,38,11147169,5845,0,1770498822,13122.143546250001,31727.87535606,53262.13579608 2026-02-07,21:13:44.000,38,11147165,5765,0,1770498823,13122.163755180001,28499.91659907,53262.128808960006 2026-02-07,21:13:45.000,38,11147288,5365,0,1770498824,13122.177227799992,24349.600328970002,53262.18470592 2026-02-07,21:13:46.000,38,11147133,5925,0,1770498825,13122.197436729992,31266.545043210004,53262.10086048001 2026-02-07,21:13:47.000,38,11147218,5325,0,1770498826,13122.183964110001,32188.71927894,53262.12182184001 2026-02-07,21:13:48.000,38,11147236,5245,0,1770498827,13122.197436729992,28960.788718469994,53262.08688624 2026-02-07,21:13:50.000,38,11147241,6005,0,1770498829,13122.224381970002,24810.58523445,53262.08688624 2026-02-07,21:13:51.000,38,11147228,5245,0,1770498830,13122.231118279997,27577.234825980006,53262.19169304 2026-02-07,21:13:52.000,38,11147255,5684,0,1770498831,13122.258063519992,30343.98310533,53262.24060288001 2026-02-07,21:13:53.000,38,11147216,5405,0,1770498832,13122.251327209997,27116.14418355,53262.21964152001 2026-02-07,21:13:54.000,38,11147127,5805,0,1770498833,13122.271536139997,29882.878364639997,53262.275538480004 2026-02-07,21:13:55.000,38,11147196,5085,0,1770498834,13122.251327209997,27116.15123268,53262.226628640004 2026-02-07,21:13:56.000,38,11147142,5125,0,1770498835,13122.278272449992,28038.325468409996,53262.20566728 2026-02-07,21:13:57.000,38,11147213,5645,0,1770498836,13122.264799830002,27116.017299209998,53262.24060288001 2026-02-07,21:13:58.000,38,11147153,5605,0,1770498837,13122.278272449992,33110.71728642,53262.24060288001 2026-02-07,21:13:59.000,38,11147220,5245,0,1770498838,13122.298481379992,28960.485605880007,53262.23361576 2026-02-07,21:14:01.000,38,11147269,5965,0,1770498840,13122.352371859997,23426.974948920004,53262.275538480004 2026-02-07,21:14:02.000,38,11147158,5325,0,1770498841,13122.305217690002,33110.67499164,53262.247590000006 2026-02-07,21:14:03.000,38,11147201,5565,0,1770498842,13122.305217690002,27577.002204689998,53262.2825256 2026-02-07,21:14:04.000,38,11147146,5325,0,1770498843,13122.332162929997,32188.24698723,53262.32444832 2026-02-07,21:14:05.000,38,11147271,5645,0,1770498844,13122.352371859997,28038.036454080007,53262.33143544 2026-02-07,21:14:06.000,38,11147200,5085,0,1770498845,13122.325426620002,26193.53995089,53262.296499840006 2026-02-07,21:14:07.000,38,11147181,5884,0,1770498846,13122.338899239992,30804.728340390007,53262.31047408 2026-02-07,21:14:08.000,38,11147203,5525,0,1770498847,13122.359108169992,28960.203640680003,53262.35938392 2026-02-07,21:14:09.000,38,11147208,5205,0,1770498848,13122.406262340002,30343.588354050007,53262.35938392 2026-02-07,21:14:10.000,38,11147172,5445,0,1770498849,13122.379317099992,32188.05666072,53262.36637104001 2026-02-07,21:14:12.000,38,11147129,5845,0,1770498851,13122.311953999997,28960.013314170006,53262.33842256001 2026-02-07,21:14:13.000,38,11147160,5205,0,1770498852,13122.392789719997,30804.580308660006,53262.33842256001 2026-02-07,21:14:14.000,38,11147139,5565,0,1770498853,13122.332162929997,28037.81088192,53262.3523968 2026-02-07,21:14:15.000,38,11147217,5765,0,1770498854,13122.332162929997,25732.10390109,53262.464190720006 2026-02-07,21:14:16.000,38,11147267,5765,0,1770498855,13122.318690309992,28498.823983919996,53262.422268 2026-02-07,21:14:17.000,38,11147201,5884,0,1770498856,13122.332162929997,25732.10390109,53262.464190720006 2026-02-07,21:14:18.000,38,11147222,5245,0,1770498857,13122.298481379992,28498.77464001,53262.394319520005 2026-02-07,21:14:19.000,38,11147247,5884,0,1770498858,13122.278272449992,27576.529912979997,53262.415280880006 2026-02-07,21:14:20.000,38,11147157,5605,0,1770498859,13122.325426620002,29421.05461269,53262.422268 2026-02-07,21:14:21.000,38,11147266,5445,0,1770498860,13122.345635550002,30343.313437980003,53262.443229360004 2026-02-07,21:14:23.000,38,11147255,5845,0,1770498862,13122.325426620002,27576.50171646,53262.47117784 2026-02-07,21:14:24.000,38,11147128,5165,0,1770498863,13122.311953999997,28959.801840269996,53262.562010400005 2026-02-07,21:14:25.000,38,11147202,5085,0,1770498864,13122.379317099992,30804.248999550007,53262.48515208001 2026-02-07,21:14:26.000,38,11147247,5605,0,1770498865,13122.325426620002,31265.32554372,53262.415280880006 2026-02-07,21:14:27.000,38,11147085,5645,0,1770498866,13122.311953999997,28959.696103320006,53262.53406192001 2026-02-07,21:14:28.000,38,11147164,5325,0,1770498867,13122.345635550002,28498.534969590008,53262.45021648 2026-02-07,21:14:29.000,38,11147192,5245,0,1770498868,13122.372580789997,31726.387989630006,53262.4921392 2026-02-07,21:14:30.000,38,11147262,4525,0,1770498869,13122.311953999997,26653.939778579996,53262.48515208001 2026-02-07,21:14:31.000,38,11147256,5125,0,1770498870,13122.372580789997,29881.926732089996,53262.47816496 2026-02-07,21:14:32.000,38,11147218,5445,0,1770498871,13122.399526029993,30804.136213470003,53262.513100560005 2026-02-07,21:14:34.000,38,11147306,5445,0,1770498873,13122.365844480002,30804.108016950006,53262.513100560005 2026-02-07,21:14:35.000,38,11147246,5085,0,1770498874,13122.352371859997,26192.92667658,53262.54803616 2026-02-07,21:14:36.000,38,11147262,5325,0,1770498875,13122.325426620002,29420.800844009995,53262.56899752 2026-02-07,21:14:37.000,38,11147223,5765,0,1770498876,13122.379317099992,27576.311389950002,53262.61790736 2026-02-07,21:14:38.000,38,11147209,5684,0,1770498877,13122.359108169992,23887.269039659994,53262.631881600006 2026-02-07,21:14:39.000,38,11147224,5285,0,1770498878,13122.372580789997,32187.45043554,53262.631881600006 2026-02-07,21:14:40.000,38,11147300,5285,0,1770498879,13122.386053410002,26654.144203350006,53262.596946 2026-02-07,21:14:41.000,38,11147190,5085,0,1770498880,13122.338899239992,29881.88443731,53262.61790736 2026-02-07,21:14:42.000,38,11147262,5085,0,1770498881,13122.372580789997,24348.423124260007,53262.58995888 2026-02-07,21:14:43.000,38,11147188,5245,0,1770498882,13122.386053410002,29881.961977740008,53262.58995888 2026-02-07,21:14:45.000,38,11147155,5845,0,1770498884,13122.419734959993,27576.33253734,53262.60393312001 2026-02-07,21:14:46.000,38,11147204,5485,0,1770498885,13122.379317099992,31265.233905030007,53262.631881600006 2026-02-07,21:14:47.000,38,11147198,5445,0,1770498886,13122.419734959993,26653.996171620005,53262.67380432001 2026-02-07,21:14:48.000,38,11147131,5525,0,1770498887,13122.453416509998,29420.765598359998,53262.69476568 2026-02-07,21:14:49.000,38,11147186,5205,0,1770498888,13122.419734959993,30804.037525649997,53262.67380432001 2026-02-07,21:14:50.000,38,11147233,5445,0,1770498889,13122.412998649997,30342.946883220007,53262.65983008 2026-02-07,21:14:51.000,38,11147187,5805,0,1770498890,13122.406262340002,31265.198659379996,53262.63886872 2026-02-07,21:14:52.000,38,11147208,5245,0,1770498891,13122.399526029993,29881.856240790003,53262.67380432001 2026-02-07,21:14:53.000,38,11147203,5645,0,1770498892,13122.392789719997,29420.709205320003,53262.729701280005 2026-02-07,21:14:54.000,38,11147181,5645,0,1770498893,13122.365844480002,28037.345639339997,53262.729701280005 2026-02-07,21:15:07.000,38,11147158,5405,0,1770498906,13122.096392079991,28037.578260630005,53262.70873992 2026-02-07,21:15:08.000,38,11147225,5725,0,1770498907,13122.082919460001,22504.09580019,53262.72271416001 2026-02-07,21:15:09.000,38,11147179,5605,0,1770498908,13122.096392079991,28498.668903059996,53262.68777856 2026-02-07,21:15:10.000,38,11147183,5725,0,1770498909,13122.076183149991,30804.31949085,53262.70873992 2026-02-07,21:15:11.000,38,11147231,5565,0,1770498910,13122.062710530001,24348.585254250007,53262.778611120004 2026-02-07,21:15:12.000,38,11147288,5125,0,1770498911,13122.055974219991,30343.17245538,53262.778611120004 2026-02-07,21:15:13.000,38,11147046,5285,0,1770498912,13122.015556359991,31265.494722839998,53262.7366884 2026-02-07,21:15:14.000,38,11147164,5085,0,1770498913,13122.015556359991,28959.879380700004,53262.71572704 2026-02-07,21:15:15.000,38,11147162,5285,0,1770498914,13122.00208374,29420.977072259993,53262.70175280001 2026-02-07,21:15:16.000,38,11147249,5725,0,1770498915,13122.130073629996,25732.061606310002,53263.07207016 2026-02-07,21:15:18.000,38,11147192,5485,0,1770498917,13121.96166588,30804.354736499998,53262.8065596 2026-02-07,21:15:19.000,38,11147136,5445,0,1770498918,13121.948193259996,34032.221854799995,53262.729701280005 2026-02-07,21:15:20.000,38,11147201,5645,0,1770498919,13121.97513849999,25270.872276060007,53262.77162400001 2026-02-07,21:15:21.000,38,11147186,5405,0,1770498920,13121.92124802,30343.264094070008,53262.72271416001 2026-02-07,21:15:22.000,38,11147211,5645,0,1770498921,13121.87409384999,30804.375883889996,53262.82752096 2026-02-07,21:15:23.000,38,11147160,5365,0,1770498922,13121.89430277999,30804.404080409993,53262.78559824 2026-02-07,21:15:24.000,38,11147249,5725,0,1770498923,13121.90103909,29421.040514430002,53262.778611120004 2026-02-07,21:15:25.000,38,11147265,5525,0,1770498924,13121.90103909,30804.48162084,53262.82053384001 2026-02-07,21:15:26.000,38,11147159,5765,0,1770498925,13121.87409384999,27576.600404280005,53262.79258536001 2026-02-07,21:15:27.000,38,11147235,5765,0,1770498926,13121.81346705999,32187.91567812,53262.729701280005 2026-02-07,21:15:29.000,38,11147217,5965,0,1770498928,13121.8404123,32648.956976639995,53262.8065596 2026-02-07,21:15:30.000,38,11147183,5565,0,1770498929,13121.85388491999,30804.573259530007,53262.78559824 2026-02-07,21:15:31.000,38,11147157,5765,0,1770498930,13121.79325812999,28498.92972087,53262.82752096 2026-02-07,21:15:32.000,38,11147249,5805,0,1770498931,13121.79325812999,26654.496659850003,53262.8065596 2026-02-07,21:15:33.000,38,11147185,5645,0,1770498932,13121.79999444,27576.706141229995,53262.89040504001 2026-02-07,21:15:34.000,38,11147223,5605,0,1770498933,13121.826939679995,31265.80488456,53262.848482320005 2026-02-07,21:15:35.000,38,11147196,5165,0,1770498934,13121.81346705999,29882.35672902,53262.82053384001 2026-02-07,21:15:36.000,38,11147214,5285,0,1770498935,13121.77978551,28960.0908546,53262.85546944 2026-02-07,21:15:37.000,38,11147231,5765,0,1770498936,13121.786521819995,27115.566154889995,53262.96027624001 2026-02-07,21:15:38.000,38,11147245,5405,0,1770498937,13121.77304919999,29421.21674268,53262.81354672 2026-02-07,21:15:40.000,38,11147102,5645,0,1770498939,13121.806730749995,24809.986058399998,53262.82053384001 2026-02-07,21:15:41.000,38,11147212,5285,0,1770498940,13121.79999444,32649.154352280006,53262.81354672 2026-02-07,21:15:42.000,38,11147245,5565,0,1770498941,13121.81346705999,31265.77668804,53262.82752096 2026-02-07,21:15:43.000,38,11147201,5605,0,1770498942,13121.806730749995,26193.335526120005,53262.918353520006 2026-02-07,21:15:44.000,38,11147215,5605,0,1770498943,13121.806730749995,28499.028408690006,53262.89040504001 2026-02-07,21:15:45.000,38,11147229,5805,0,1770498944,13121.79999444,22043.223680790004,53262.897392160005 2026-02-07,21:15:46.000,38,11147142,5445,0,1770498945,13121.766312889995,32188.000267680007,53262.8764308 2026-02-07,21:15:47.000,38,11147201,5725,0,1770498946,13121.786521819995,28960.147247639994,53262.90437928 2026-02-07,21:15:48.000,38,11147188,5285,0,1770498947,13121.75284026999,24809.96491101,53262.946302000004 2026-02-07,21:15:49.000,38,11147251,5845,0,1770498948,13121.725895029995,27115.580253149994,53262.93232776 2026-02-07,21:15:51.000,38,11147125,5965,0,1770498950,13121.786521819995,28960.104952859998,53262.9812376 2026-02-07,21:15:52.000,38,11147221,5684,0,1770498951,13121.75284026999,32188.007316810006,53262.967263360006 2026-02-07,21:15:53.000,38,11147185,5845,0,1770498952,13121.77978551,29421.322479630006,53263.07207016 2026-02-07,21:15:54.000,38,11147221,5805,0,1770498953,13121.73263133999,28499.08480173,53263.03713456001 2026-02-07,21:15:55.000,38,11147222,5085,0,1770498954,13121.77304919999,33571.448423220005,53263.065083040005 2026-02-07,21:15:56.000,38,11147195,5925,0,1770498955,13121.71242240999,34032.46857435,53263.0511088 2026-02-07,21:15:57.000,38,11147117,5605,0,1770498956,13121.685477169995,30343.49671536,53263.07207016 2026-02-07,21:15:58.000,38,11147072,5165,0,1770498957,13121.69894979,30804.580308660006,53263.05809592001 2026-02-07,21:15:59.000,38,11147184,5525,0,1770498958,13121.685477169995,29882.321483370004,53263.03713456001 2026-02-07,21:16:00.000,38,11147170,5365,0,1770498959,13121.69894979,33571.32858801,53263.05809592001 2026-02-07,21:16:02.000,38,11147194,5525,0,1770498961,13121.65853193,31726.860281340007,53263.086044400006 2026-02-07,21:16:03.000,38,11147140,4485,0,1770498962,13121.67200454999,24809.922616230004,53263.05809592001 2026-02-07,21:16:04.000,38,11147248,4485,0,1770498963,13121.665268239994,28037.7826854,53263.12098 2026-02-07,21:16:05.000,38,11147192,5405,0,1770498964,13121.638323,28037.79678366,53263.16988984 2026-02-07,21:16:06.000,38,11147175,5565,0,1770498965,13121.638323,28960.006265040007,53263.1908512 2026-02-07,21:16:07.000,38,11147177,4965,0,1770498966,13121.638323,32187.92272725,53263.15591560001 2026-02-07,21:16:08.000,38,11147224,5285,0,1770498967,13121.61811407,30343.461469710004,53263.12796712001 2026-02-07,21:16:09.000,38,11147161,4685,0,1770498968,13121.604641449994,31265.6498037,53263.20482544001 2026-02-07,21:16:10.000,38,11147217,6084,0,1770498969,13121.61137775999,30343.49671536,53263.15591560001 2026-02-07,21:16:11.000,38,11147202,5405,0,1770498970,13121.638323,27576.741386880007,53263.21181256 2026-02-07,21:16:13.000,38,11147289,5965,0,1770498972,13121.665268239994,31265.685049349995,53263.113992880004 2026-02-07,21:16:14.000,38,11147196,5205,0,1770498973,13121.61137775999,32649.175499670004,53263.14892848 2026-02-07,21:16:15.000,38,11147236,5325,0,1770498974,13121.61137775999,26654.510758110002,53263.1908512 2026-02-07,21:16:16.000,38,11147208,5165,0,1770498975,13121.61811407,25271.09784822,53263.12098 2026-02-07,21:16:17.000,38,11147160,5125,0,1770498976,13121.604641449994,30343.461469710004,53263.27469664001 2026-02-07,21:16:18.000,38,11147183,5525,0,1770498977,13121.624850379994,30343.390978409996,53263.2607224 2026-02-07,21:16:19.000,38,11147175,5725,0,1770498978,13121.65853193,27115.573204019995,53263.2607224 2026-02-07,21:16:20.000,38,11147135,5925,0,1770498979,13121.645059309994,33110.16745428,53263.22578680001 2026-02-07,21:16:21.000,38,11147111,5845,0,1770498980,13121.65853193,32649.013369680004,53263.25373528001 2026-02-07,21:16:22.000,38,11147157,5805,0,1770498981,13121.665268239994,26193.349624380004,53263.26770952 2026-02-07,21:16:24.000,38,11147157,5725,0,1770498983,13121.65853193,30804.622603440002,53263.24674816001 2026-02-07,21:16:25.000,38,11147213,5645,0,1770498984,13121.69221347999,28960.126100249996,53263.26770952 2026-02-07,21:16:26.000,38,11147204,5365,0,1770498985,13121.69894979,30343.440322320006,53263.26770952 2026-02-07,21:16:27.000,38,11147123,5525,0,1770498986,13121.67200454999,30343.390978409996,53263.32360648001 2026-02-07,21:16:28.000,38,11147169,5925,0,1770498987,13121.65179561999,27115.566154889995,53263.32360648001 2026-02-07,21:16:29.000,38,11147253,5645,0,1770498988,13121.665268239994,32649.119106629994,53263.35854208 2026-02-07,21:16:30.000,38,11147213,5845,0,1770498989,13121.67200454999,33571.34268627,53263.32360648001 2026-02-07,21:16:31.000,38,11147189,6084,0,1770498990,13121.71242240999,27115.622547930005,53263.3655292 2026-02-07,21:16:32.000,38,11147127,5925,0,1770498991,13121.73936765,29421.20969355,53263.3305936 2026-02-07,21:16:33.000,38,11147232,5325,0,1770498992,13121.746103959995,25732.294227599996,53263.39347768001 2026-02-07,21:16:35.000,38,11147232,5405,0,1770498994,13121.67200454999,28037.95891365,53263.45636176 2026-02-07,21:16:36.000,38,11147014,5405,0,1770498995,13121.69221347999,28037.95891365,53263.400464800005 2026-02-07,21:16:37.000,38,11146982,5365,0,1770498996,13121.73263133999,32188.014365940006,53263.45636176 2026-02-07,21:16:38.000,38,11147127,5645,0,1770498997,13121.69221347999,30343.66589448,53263.37251632001 2026-02-07,21:16:39.000,38,11147296,5125,0,1770498998,13121.71242240999,33110.36482992,53263.40745192 2026-02-07,21:16:40.000,38,11147223,5765,0,1770498999,13121.685477169995,29882.547055529998,53263.44238752001 2026-02-07,21:16:41.000,38,11147169,5765,0,1770499000,13121.73263133999,34954.861333110006,53263.3655292 2026-02-07,21:16:42.000,38,11147187,5525,0,1770499001,13121.766312889995,26193.511754370003,53263.51225872001 2026-02-07,21:16:43.000,38,11147135,5645,0,1770499002,13121.71915872,24810.169335779996,53263.39347768001 2026-02-07,21:16:44.000,38,11147116,5205,0,1770499003,13121.69894979,26654.644691580004,53263.400464800005 2026-02-07,21:16:46.000,38,11147187,6084,0,1770499005,13121.73936765,27115.735334009994,53263.48431024 2026-02-07,21:16:47.000,38,11147145,5645,0,1770499006,13121.75284026999,32188.155348540007,53263.45636176 2026-02-07,21:16:48.000,38,11147246,5165,0,1770499007,13121.75284026999,27576.903516870007,53263.52623296 2026-02-07,21:16:49.000,38,11147227,5445,0,1770499008,13121.73263133999,30343.701140129997,53263.54719432 2026-02-07,21:16:50.000,38,11147220,5365,0,1770499009,13121.73263133999,31727.142246539996,53263.45636176 2026-02-07,21:16:51.000,38,11147217,5445,0,1770499010,13121.73936765,35877.28228838999,53263.5052716 2026-02-07,21:16:52.000,38,11147184,5085,0,1770499011,13121.746103959995,31266.086849760002,53263.46334888001 2026-02-07,21:16:53.000,38,11147167,5684,0,1770499012,13121.746103959995,35416.25508813,53263.49828448 2026-02-07,21:16:54.000,38,11147150,5365,0,1770499013,13121.73263133999,28499.40201258,53263.38649056 2026-02-07,21:16:55.000,38,11147063,5684,0,1770499014,13121.69221347999,25271.478501239995,53263.53322008 2026-02-07,21:16:57.000,38,11147076,5365,0,1770499016,13121.65179561999,32649.640742250005,53263.400464800005 2026-02-07,21:16:58.000,38,11146959,5765,0,1770499017,13121.638323,25732.681929750004,53263.449374640004 2026-02-07,21:16:59.000,38,11146936,5165,0,1770499018,13121.67874086,30805.045551240008,53263.52623296 2026-02-07,21:17:00.000,38,11147037,5645,0,1770499019,13121.65179561999,31727.367818700004,53263.4354004 2026-02-07,21:17:01.000,38,11147125,6084,0,1770499020,13121.67874086,31266.312421919996,53263.4354004 2026-02-07,21:17:02.000,38,11147195,5725,0,1770499021,13121.665268239994,28960.661834130005,53263.47732312 2026-02-07,21:17:03.000,38,11147186,5165,0,1770499022,13121.67200454999,31727.41716261,53263.470336000006 2026-02-07,21:17:04.000,38,11147099,5645,0,1770499023,13121.69221347999,28960.73232543,53263.519245840005 2026-02-07,21:17:05.000,38,11147056,5085,0,1770499024,13121.63158668999,31727.473555649995,53263.47732312 2026-02-07,21:17:06.000,38,11147259,5645,0,1770499025,13121.67200454999,30344.095891410005,53263.60309128 2026-02-07,21:17:08.000,38,11147126,5245,0,1770499027,13121.67200454999,34033.011357359996,53263.645014 2026-02-07,21:17:09.000,38,11147119,5845,0,1770499028,13121.65179561999,28499.57824083,53263.645014 2026-02-07,21:17:10.000,38,11147257,5645,0,1770499029,13121.65853193,32649.52090704,53263.638026880006 2026-02-07,21:17:11.000,38,11147310,5365,0,1770499030,13121.685477169995,30805.151288189998,53263.61007840001 2026-02-07,21:17:12.000,38,11147297,5485,0,1770499031,13121.67874086,26193.87126,53263.52623296 2026-02-07,21:17:13.000,38,11147182,5044,0,1770499032,13121.69894979,26654.912558519994,53263.617065520004 2026-02-07,21:17:14.000,38,11147195,5884,0,1770499033,13121.685477169995,28960.654785000006,53263.62405264 2026-02-07,21:17:15.000,38,11147288,5325,0,1770499034,13121.665268239994,30344.053596629994,53263.70789808001 2026-02-07,21:17:16.000,38,11147189,5725,0,1770499035,13121.67200454999,30805.073747760005,53263.645014 2026-02-07,21:17:17.000,38,11147182,5285,0,1770499036,13121.69221347999,34033.011357359996,53263.617065520004 2026-02-07,21:17:19.000,38,11147256,5485,0,1770499038,13121.71915872,27116.045495729995,53263.60309128 2026-02-07,21:17:20.000,38,11147244,5205,0,1770499039,13121.746103959995,33110.794826850004,53263.645014 2026-02-07,21:17:21.000,38,11147166,5044,0,1770499040,13121.75284026999,28499.514798660006,53263.63103976001 2026-02-07,21:17:22.000,38,11147170,5165,0,1770499041,13121.79999444,23427.144128040003,53263.58212992001 2026-02-07,21:17:23.000,38,11147134,5205,0,1770499042,13121.725895029995,28499.528896920005,53263.60309128 2026-02-07,21:17:24.000,38,11147294,5445,0,1770499043,13121.77304919999,24349.494592019997,53263.58911704001 2026-02-07,21:17:25.000,38,11147369,5725,0,1770499044,13121.73936765,30344.074744020007,53263.645014 2026-02-07,21:17:26.000,38,11147273,5684,0,1770499045,13121.82020337,27116.123036160003,53263.70091096 2026-02-07,21:17:27.000,38,11147316,5285,0,1770499046,13121.75284026999,31266.41815887,53263.686936720005 2026-02-07,21:17:28.000,38,11147183,5925,0,1770499047,13121.746103959995,30805.30636905,53263.63103976001 2026-02-07,21:17:30.000,38,11147205,5925,0,1770499049,13121.79325812999,34494.27117891,53263.59610416 2026-02-07,21:17:31.000,38,11147246,5485,0,1770499050,13121.887566469995,28499.542995180003,53263.58911704001 2026-02-07,21:17:32.000,38,11147283,5845,0,1770499051,13121.85388491999,32188.71222981,53263.66597536 2026-02-07,21:17:33.000,38,11147239,5684,0,1770499052,13121.81346705999,31727.670931290006,53263.67296248 2026-02-07,21:17:34.000,38,11147251,5684,0,1770499053,13121.79325812999,29883.096887670006,53263.58911704001 2026-02-07,21:17:35.000,38,11147129,5884,0,1770499054,13121.79999444,31727.58634173,53263.54719432 2026-02-07,21:17:36.000,38,11147197,5845,0,1770499055,13121.77978551,32188.768622849995,53263.67296248 2026-02-07,21:17:37.000,38,11147208,5085,0,1770499056,13121.83367598999,29422.140178710004,53263.63103976001 2026-02-07,21:17:38.000,38,11147100,5405,0,1770499057,13121.86062123,25733.06258277,53263.63103976001 2026-02-07,21:17:39.000,38,11147208,5365,0,1770499058,13121.83367598999,27116.440247010003,53263.617065520004 2026-02-07,21:17:41.000,38,11147293,5845,0,1770499060,13121.79999444,32189.008293270002,53263.66597536 2026-02-07,21:17:42.000,38,11147225,5525,0,1770499061,13121.766312889995,30805.567186860004,53263.638026880006 2026-02-07,21:17:43.000,38,11147169,5805,0,1770499062,13121.746103959995,29422.119031320006,53263.62405264 2026-02-07,21:17:44.000,38,11147169,5725,0,1770499063,13121.786521819995,27577.735314210004,53263.60309128 2026-02-07,21:17:45.000,38,11147143,5765,0,1770499064,13121.73936765,26194.33650258,53263.66597536 2026-02-07,21:17:46.000,38,11147132,5525,0,1770499065,13121.725895029995,25272.134070329994,53263.70789808001 2026-02-07,21:17:47.000,38,11147288,5165,0,1770499066,13121.77304919999,27577.7564616,53263.70789808001 2026-02-07,21:17:48.000,38,11147215,5765,0,1770499067,13121.75284026999,34494.70822497,53263.67296248 2026-02-07,21:17:49.000,38,11147245,5684,0,1770499068,13121.746103959995,29422.450340430005,53263.76379504 2026-02-07,21:17:50.000,38,11147124,5205,0,1770499069,13121.71242240999,28038.966939239996,53263.62405264 2026-02-07,21:17:52.000,38,11147313,5884,0,1770499071,13121.71242240999,35878.269166590006,53263.5052716 2026-02-07,21:17:53.000,38,11147350,5085,0,1770499072,13121.61811407,28500.22676079,53263.58212992001 2026-02-07,21:17:54.000,38,11147173,5805,0,1770499073,13121.604641449994,33111.48564159,53263.62405264 2026-02-07,21:17:55.000,38,11147220,5525,0,1770499074,13121.597905139999,28500.240859049998,53263.65200112 2026-02-07,21:17:56.000,38,11147183,5845,0,1770499075,13121.61811407,31728.093879089996,53263.58212992001 2026-02-07,21:17:57.000,38,11147052,5285,0,1770499076,13121.61811407,28961.289206700007,53263.67296248 2026-02-07,21:17:58.000,38,11146987,5725,0,1770499077,13121.597905139999,25272.331445970005,53263.65200112 2026-02-07,21:17:59.000,38,11147257,5605,0,1770499078,13121.645059309994,28500.254957309997,53263.53322008 2026-02-07,21:18:00.000,38,11147153,5684,0,1770499079,13121.544014659994,27116.919587850003,53263.58911704001 2026-02-07,21:18:01.000,38,11147178,5125,0,1770499080,13121.557487279999,23889.003125639996,53263.568155680005 2026-02-07,21:18:03.000,38,11147251,5725,0,1770499082,13121.496860489999,27578.137114619996,53263.54719432 2026-02-07,21:18:04.000,38,11147233,5845,0,1770499083,13121.503596799994,32189.410093679995,53263.53322008 2026-02-07,21:18:05.000,38,11147161,5765,0,1770499084,13121.429497389989,30806.011282050007,53263.49828448 2026-02-07,21:18:06.000,38,11147207,5565,0,1770499085,13121.362134289993,27117.074668710004,53263.42142616001 2026-02-07,21:18:07.000,38,11146977,5845,0,1770499086,13121.382343219993,29883.710161979994,53263.41443904001 2026-02-07,21:18:08.000,38,11147085,5805,0,1770499087,13121.348661669988,30806.053576830003,53263.54020720001 2026-02-07,21:18:09.000,38,11147076,5405,0,1770499088,13121.368870599988,29422.534929989997,53263.44238752001 2026-02-07,21:18:10.000,38,11147150,5285,0,1770499089,13121.314980119998,31267.23585795,53263.40745192 2026-02-07,21:18:11.000,38,11147107,5605,0,1770499090,13121.355397979998,30805.961938139997,53263.52623296 2026-02-07,21:18:12.000,38,11147275,5605,0,1770499091,13121.308243809988,25272.430133789996,53263.400464800005 2026-02-07,21:18:14.000,38,11147176,5605,0,1770499093,13121.166781300002,34495.011337560005,53263.33758072 2026-02-07,21:18:15.000,38,11147340,5285,0,1770499094,13121.288034879988,31728.305352990006,53263.40745192 2026-02-07,21:18:16.000,38,11146971,5925,0,1770499095,13121.106154510002,27116.94778437,53263.39347768001 2026-02-07,21:18:17.000,38,11147073,5845,0,1770499096,13121.288034879988,26194.66076256,53263.42142616001 2026-02-07,21:18:18.000,38,11147287,5884,0,1770499097,13121.288034879988,25733.400941009997,53263.37950344 2026-02-07,21:18:19.000,38,11147229,5805,0,1770499098,13121.207199160002,27117.018275669994,53263.27469664001 2026-02-07,21:18:20.000,38,11147270,5445,0,1770499099,13121.207199160002,31728.270107339995,53263.38649056 2026-02-07,21:18:21.000,38,11147093,5684,0,1770499100,13121.180253919993,23889.052469550006,53263.3305936 2026-02-07,21:18:22.000,38,11147250,5205,0,1770499101,13121.173517609997,30805.990134659995,53263.30963224 2026-02-07,21:18:23.000,38,11147010,5165,0,1770499102,13121.200462849993,28500.480529470005,53263.24674816001 2026-02-07,21:18:25.000,38,11147127,6165,0,1770499104,13121.112890819997,29883.724260240007,53263.19783832 2026-02-07,21:18:26.000,38,11147241,5645,0,1770499105,13121.079209269992,29883.97802892,53263.183864080005 2026-02-07,21:18:27.000,38,11147207,5405,0,1770499106,13121.038791409992,29883.780653280002,53263.12098 2026-02-07,21:18:28.000,38,11147129,5725,0,1770499107,13120.971428309997,33111.82399983,53263.17687696001 2026-02-07,21:18:29.000,38,11147231,5725,0,1770499108,13120.937746759992,28039.537918770002,53263.19783832 2026-02-07,21:18:30.000,38,11147118,5565,0,1770499109,13120.957955689992,27578.207605920004,53263.15591560001 2026-02-07,21:18:31.000,38,11147235,5725,0,1770499110,13120.883856280001,24811.522768740004,53263.05809592001 2026-02-07,21:18:32.000,38,11147029,5485,0,1770499111,13120.944483070001,29422.922632140006,53263.12796712001 2026-02-07,21:18:33.000,38,11147283,5725,0,1770499112,13120.964692000001,25272.86013072,53263.086044400006 2026-02-07,21:18:34.000,38,11147236,5285,0,1770499113,13120.951219379996,25733.943724020006,53263.04412168 2026-02-07,21:18:36.000,38,11147220,5565,0,1770499115,13120.883856280001,29423.16230256,53263.016173200005 2026-02-07,21:18:37.000,38,11147044,5325,0,1770499116,13120.890592589996,28039.89037527,53262.97425048 2026-02-07,21:18:38.000,38,11147251,5725,0,1770499117,13120.82322949,28039.72119615,53263.02316032 2026-02-07,21:18:39.000,38,11147229,5645,0,1770499118,13120.856911039991,24350.636551079995,53262.967263360006 2026-02-07,21:18:40.000,38,11147286,5405,0,1770499119,13120.708712219996,28500.938722920007,53262.93232776 2026-02-07,21:18:41.000,38,11147228,5245,0,1770499120,13120.796284249991,31728.826988610002,53262.98822472001 2026-02-07,21:18:42.000,38,11147150,5365,0,1770499121,13120.749130079996,26195.358626429996,53262.85546944 2026-02-07,21:18:43.000,38,11147207,5605,0,1770499122,13120.72218484,26656.547956680006,53262.89040504001 2026-02-07,21:18:44.000,38,11147296,5125,0,1770499123,13120.708712219996,28962.106905780005,53262.918353520006 2026-02-07,21:18:45.000,38,11147138,5245,0,1770499124,13120.68176698,30806.962914599993,53262.82752096 2026-02-07,21:18:47.000,38,11147193,5965,0,1770499126,13120.64134912,26656.667791889995,53262.848482320005 2026-02-07,21:18:48.000,38,11147123,5525,0,1770499127,13120.627876499995,30345.90046869,53262.82752096 2026-02-07,21:18:49.000,38,11147118,5245,0,1770499128,13120.72218484,24812.114895659994,53262.8065596 2026-02-07,21:18:50.000,38,11147231,5605,0,1770499129,13120.65482173999,29884.689991050007,53262.70175280001 2026-02-07,21:18:51.000,38,11147200,5405,0,1770499130,13120.57398601999,27117.955809959996,53262.750662640006 2026-02-07,21:18:52.000,38,11147184,5485,0,1770499131,13120.567249709995,30806.991111120005,53262.67380432001 2026-02-07,21:18:53.000,38,11147219,5725,0,1770499132,13120.60093126,31729.306329450003,53262.631881600006 2026-02-07,21:18:54.000,38,11147165,5765,0,1770499133,13120.587458639995,28962.515755319997,53262.62489448001 2026-02-07,21:18:55.000,38,11147170,5285,0,1770499134,13120.607667569995,27117.998104740007,53262.562010400005 2026-02-07,21:18:56.000,38,11147120,5005,0,1770499135,13120.64134912,30807.167339370004,53262.64585584 2026-02-07,21:18:58.000,38,11147028,5365,0,1770499137,13120.57398601999,27118.005153870006,53262.610920240004 2026-02-07,21:18:59.000,38,11146997,5884,0,1770499138,13120.587458639995,25273.34652069,53262.56899752 2026-02-07,21:19:00.000,38,11147049,5684,0,1770499139,13120.55377708999,31268.109950070007,53262.53406192001 2026-02-07,21:19:01.000,38,11147151,5645,0,1770499140,13120.708712219996,31729.292231190004,53262.48515208001 2026-02-07,21:19:02.000,38,11146998,5205,0,1770499141,13120.60093126,29423.528857319994,53262.582971760006 2026-02-07,21:19:03.000,38,11146970,5165,0,1770499142,13120.60093126,29423.571152100005,53262.54104904 2026-02-07,21:19:04.000,38,11147168,5525,0,1770499143,13120.627876499995,30807.019307640003,53262.55502328001 2026-02-07,21:19:05.000,38,11147039,5845,0,1770499144,13120.68176698,27117.91351518,53262.513100560005 2026-02-07,21:19:06.000,38,11147065,5725,0,1770499145,13120.63461280999,32190.234841890007,53262.56899752 2026-02-07,21:19:07.000,38,11147154,5405,0,1770499146,13120.66155805,28040.059554389998,53262.45021648 2026-02-07,21:19:09.000,38,11147114,5725,0,1770499148,13120.587458639995,29884.76753148,53262.47117784 2026-02-07,21:19:10.000,38,11147154,5285,0,1770499149,13120.52009554,25734.31732791,53262.36637104001 2026-02-07,21:19:11.000,38,11147137,5925,0,1770499150,13120.55377708999,27579.018255870003,53262.394319520005 2026-02-07,21:19:12.000,38,11147198,5125,0,1770499151,13120.587458639995,29884.61245062,53262.415280880006 2026-02-07,21:19:13.000,38,11147161,5684,0,1770499152,13120.587458639995,29884.60540149,53262.38733240001 2026-02-07,21:19:14.000,38,11147168,5325,0,1770499153,13120.52009554,30345.74538783,53262.38034528 2026-02-07,21:19:15.000,38,11147123,5565,0,1770499154,13120.5605134,28040.073652649997,53262.422268 2026-02-07,21:19:16.000,38,11147233,5725,0,1770499155,13120.57398601999,25734.465359640002,53262.422268 2026-02-07,21:19:17.000,38,11147168,5125,0,1770499156,13120.547040779995,27579.018255870003,53262.30348696 2026-02-07,21:19:18.000,38,11147207,5605,0,1770499157,13120.52009554,31729.144199460003,53262.32444832 2026-02-07,21:19:20.000,38,11147229,6205,0,1770499159,13120.47294136999,29884.739334960002,53262.2825256 2026-02-07,21:19:21.000,38,11147064,5565,0,1770499160,13120.486413989995,34496.18854227,53262.30348696 2026-02-07,21:19:22.000,38,11147169,5925,0,1770499161,13120.567249709995,31729.271083800006,53262.33143544 2026-02-07,21:19:23.000,38,11147080,5205,0,1770499162,13120.5605134,31268.236834409996,53262.275538480004 2026-02-07,21:19:24.000,38,11147263,5725,0,1770499163,13120.59419494999,30807.096848069996,53262.345409680005 2026-02-07,21:19:25.000,38,11147289,5565,0,1770499164,13120.567249709995,31268.250932669995,53262.18470592 2026-02-07,21:19:26.000,38,11147259,5884,0,1770499165,13120.63461280999,31729.34862423,53262.247590000006 2026-02-07,21:19:27.000,38,11147184,4325,0,1770499166,13120.688503289995,29884.739334960002,53262.25457712 2026-02-07,21:19:28.000,38,11147211,5684,0,1770499167,13120.78281163,31729.242887279994,53262.28951272001 2026-02-07,21:19:29.000,38,11147084,5165,0,1770499168,13120.796284249991,31729.264034670006,53262.28951272001 2026-02-07,21:19:31.000,38,11147186,5605,0,1770499170,13120.897328899991,25734.204541829997,53262.28951272001 2026-02-07,21:19:32.000,38,11147290,5445,0,1770499171,13120.951219379996,30345.5973561,53262.24060288001 2026-02-07,21:19:33.000,38,11147270,5205,0,1770499172,13120.991637239997,24811.8893235,53262.35938392 2026-02-07,21:19:34.000,38,11147299,5725,0,1770499173,13121.018582479992,31267.602412709995,53262.37335816 2026-02-07,21:19:35.000,38,11147287,5845,0,1770499174,13120.978164619992,31267.56716706,53262.345409680005 2026-02-07,21:19:36.000,38,11147087,5725,0,1770499175,13120.984900930001,26656.230745830006,53262.26855136001 2026-02-07,21:19:37.000,38,11147206,5325,0,1770499176,13121.112890819997,30345.202604820006,53262.35938392 2026-02-07,21:19:38.000,38,11147273,5884,0,1770499177,13121.079209269992,27117.26499522,53262.35938392 2026-02-07,21:19:39.000,38,11147280,5405,0,1770499178,13120.998373549992,32189.551076279997,53262.422268 2026-02-07,21:19:40.000,38,11147221,5805,0,1770499179,13121.038791409992,28039.263002699998,53262.296499840006 2026-02-07,21:19:42.000,38,11147196,5645,0,1770499181,13121.072472959997,30344.78670615,53262.31746120001 2026-02-07,21:19:43.000,38,11147170,5325,0,1770499182,13121.032055099997,24350.157210239995,53262.36637104001 2026-02-07,21:19:44.000,38,11147189,5965,0,1770499183,13121.085945580002,28039.051528800002,53262.45720360001 2026-02-07,21:19:45.000,38,11147188,5245,0,1770499184,13121.018582479992,29422.35870174,53262.3523968 2026-02-07,21:19:46.000,38,11147259,5805,0,1770499185,13121.038791409992,27116.750408730004,53262.3523968 2026-02-07,21:19:47.000,38,11147228,5085,0,1770499186,13121.065736650002,27116.708113949993,53262.4921392 2026-02-07,21:19:48.000,38,11147083,5085,0,1770499187,13121.059000339992,28500.05053254,53262.422268 2026-02-07,21:19:49.000,38,11147177,5645,0,1770499188,13121.052264029997,28961.134125840006,53262.43624224001 2026-02-07,21:19:50.000,38,11147162,5285,0,1770499189,13121.045527720002,31727.917650839998,53262.45021648 2026-02-07,21:19:51.000,38,11147104,5405,0,1770499190,13121.045527720002,29883.30836157,53262.4921392 2026-02-07,21:19:53.000,38,11147116,4805,0,1770499192,13121.072472959997,31727.89650345,53262.42925512 2026-02-07,21:19:54.000,38,11147206,5165,0,1770499193,13121.099418199992,33111.24597117001,53262.42925512 2026-02-07,21:19:55.000,38,11147213,5884,0,1770499194,13121.085945580002,29422.17542436,53262.422268 2026-02-07,21:19:56.000,38,11147164,4565,0,1770499195,13121.085945580002,31266.714222330003,53262.38733240001 2026-02-07,21:19:57.000,38,11147183,5845,0,1770499196,13121.065736650002,29883.287214180004,53262.38733240001 2026-02-07,21:19:58.000,38,11147155,5805,0,1770499197,13121.072472959997,28499.839058640006,53262.443229360004 2026-02-07,21:19:59.000,38,11147259,5645,0,1770499198,13121.059000339992,32188.825015890005,53262.45021648 2026-02-07,21:20:00.000,38,11147077,5005,0,1770499199,13120.951219379996,30344.215726619994,53262.40829376001 2026-02-07,21:20:01.000,38,11147083,5565,0,1770499200,13120.944483070001,31727.551096080002,53262.422268 2026-02-07,21:20:02.000,38,11147320,5365,0,1770499201,13121.018582479992,28038.508745789994,53262.43624224001 2026-02-07,21:20:04.000,38,11147128,5325,0,1770499203,13120.978164619992,28038.247927980003,53262.35938392 2026-02-07,21:20:05.000,38,11147232,5125,0,1770499204,13120.937746759992,28960.443311099996,53262.40829376001 2026-02-07,21:20:06.000,38,11147153,4965,0,1770499205,13120.856911039991,28038.226780590005,53262.394319520005 2026-02-07,21:20:07.000,38,11147081,5645,0,1770499206,13120.877119969991,28499.303324759996,53262.45720360001 2026-02-07,21:20:08.000,38,11147299,5565,0,1770499207,13120.7626027,30343.623599700004,53262.47117784 2026-02-07,21:20:09.000,38,11147215,5925,0,1770499208,13120.73565745999,26654.53895463,53262.443229360004 2026-02-07,21:20:10.000,38,11147112,4565,0,1770499209,13120.74239377,29882.399023799997,53262.45021648 2026-02-07,21:20:11.000,38,11147146,5445,0,1770499210,13120.64134912,32187.92977638,53262.38034528 2026-02-07,21:20:12.000,38,11147140,5245,0,1770499211,13120.708712219996,26654.35567725,53262.35938392 2026-02-07,21:20:13.000,38,11147208,5245,0,1770499212,13120.65482173999,28959.92167548,53262.36637104001 2026-02-07,21:20:15.000,38,11147226,5485,0,1770499214,13120.61440387999,26654.285185949993,53262.24060288001 2026-02-07,21:20:16.000,38,11147291,5845,0,1770499215,13120.5605134,30804.34063824,53262.2825256 2026-02-07,21:20:17.000,38,11147097,5845,0,1770499216,13120.587458639995,28037.606457150003,53262.20566728 2026-02-07,21:20:18.000,38,11147118,5605,0,1770499217,13120.58072233,26654.22879291,53262.2825256 2026-02-07,21:20:19.000,38,11147207,5645,0,1770499218,13120.53356815999,28959.91462635,53262.20566728 2026-02-07,21:20:20.000,38,11147180,5205,0,1770499219,13120.49315029999,34493.411185050005,53262.14977032001 2026-02-07,21:20:21.000,38,11147261,5725,0,1770499220,13120.47294136999,28498.816934789997,53262.2126544 2026-02-07,21:20:22.000,38,11147122,5445,0,1770499221,13120.39210564999,28037.65580106,53262.17073168001 2026-02-07,21:20:23.000,38,11147182,5325,0,1770499222,13120.41905089,28498.852180439993,53262.17073168001 2026-02-07,21:20:24.000,38,11147124,5325,0,1770499223,13120.39210564999,28498.93677,53262.14977032001 2026-02-07,21:20:26.000,38,11147113,6005,0,1770499225,13120.297797309999,33571.31448975,53262.1427832 2026-02-07,21:20:27.000,38,11147186,5285,0,1770499226,13120.297797309999,31265.78373717,53262.04496352 2026-02-07,21:20:28.000,38,11147082,5245,0,1770499227,13120.277588379999,28499.007261299994,53262.04496352 2026-02-07,21:20:29.000,38,11147241,6005,0,1770499228,13120.284324689994,33571.42727583001,53262.04496352 2026-02-07,21:20:30.000,38,11147197,5645,0,1770499229,13120.237170519998,28037.987110169997,53261.91919536 2026-02-07,21:20:31.000,38,11147162,5285,0,1770499230,13120.264115759994,32188.141250279994,53261.95413096001 2026-02-07,21:20:32.000,38,11147171,4885,0,1770499231,13120.183280039993,35416.008368580005,53261.93316960001 2026-02-07,21:20:33.000,38,11147164,5485,0,1770499232,13120.216961589998,26654.69403549,53261.93316960001 2026-02-07,21:20:34.000,38,11147132,5125,0,1770499233,13120.196752659998,34493.91872241,53261.912208240006 2026-02-07,21:20:35.000,38,11147190,5325,0,1770499234,13120.183280039993,30804.869322989995,53261.87028552 2026-02-07,21:20:37.000,38,11147262,5645,0,1770499236,13120.129389559988,29421.477560490006,53261.84932416 2026-02-07,21:20:38.000,38,11147244,5365,0,1770499237,13120.169807419989,28960.422163709998,53261.82137568 2026-02-07,21:20:39.000,38,11147172,5165,0,1770499238,13120.223697899994,33110.50581252,53261.842337040005 2026-02-07,21:20:40.000,38,11147146,5405,0,1770499239,13120.163071109993,32649.422219219996,53261.772465840004 2026-02-07,21:20:41.000,38,11147198,5605,0,1770499240,13120.183280039993,34955.01641397001,53261.73753024001 2026-02-07,21:20:42.000,38,11147172,5205,0,1770499241,13120.203488969993,24810.2680236,53261.744517360006 2026-02-07,21:20:43.000,38,11147246,5405,0,1770499242,13120.163071109993,32649.457464870007,53261.66067192 2026-02-07,21:20:44.000,38,11147233,5525,0,1770499243,13120.216961589998,34955.037561360004,53261.73054312 2026-02-07,21:20:45.000,38,11147216,5325,0,1770499244,13120.223697899994,30804.932765160003,53261.76547872001 2026-02-07,21:20:46.000,38,11147027,5684,0,1770499245,13120.257379449999,28499.289226499997,53261.76547872001 2026-02-07,21:20:48.000,38,11147148,5245,0,1770499247,13120.257379449999,30804.96096168,53261.625736320006 2026-02-07,21:20:49.000,38,11147168,5245,0,1770499248,13120.297797309999,28038.149240159997,53261.69560752001 2026-02-07,21:20:50.000,38,11147168,5245,0,1770499249,13120.318006239999,33571.74448668001,53261.63272344 2026-02-07,21:20:51.000,38,11147165,5725,0,1770499250,13120.318006239999,26654.827968960002,53261.66765904001 2026-02-07,21:20:52.000,38,11147197,5765,0,1770499251,13120.37189671999,28499.345619540007,53261.604774960004 2026-02-07,21:20:53.000,38,11147203,5645,0,1770499252,13120.344951479994,32649.54910356,53261.59080072 2026-02-07,21:20:54.000,38,11147210,5044,0,1770499253,13120.385369339994,29421.618543090008,53261.5139424 2026-02-07,21:20:55.000,38,11147229,5805,0,1770499254,13120.445996129994,27577.157285549998,53261.53490376 2026-02-07,21:20:56.000,38,11147242,5285,0,1770499255,13120.43925982,27115.932709650006,53261.5838136 2026-02-07,21:20:57.000,38,11147170,5044,0,1770499256,13120.506622919995,28038.226780590005,53261.555865120004 2026-02-07,21:20:59.000,38,11147179,5845,0,1770499258,13120.60093126,27115.99615182,53261.54887800001 2026-02-07,21:21:00.000,38,11147231,5725,0,1770499259,13120.60093126,26654.954853300005,53261.52791664001 2026-02-07,21:21:01.000,38,11147114,5245,0,1770499260,13120.63461280999,33110.745482939994,53261.52092952 2026-02-07,21:21:02.000,38,11147229,5725,0,1770499261,13120.66155805,35416.39607073,53261.47201968 2026-02-07,21:21:03.000,38,11147194,5325,0,1770499262,13120.668294359995,32649.612545729993,53261.458045440006 2026-02-07,21:21:04.000,38,11147233,5565,0,1770499263,13120.648085429995,32188.57124721,53261.49996816001 2026-02-07,21:21:05.000,38,11147161,5645,0,1770499264,13120.70197591,31266.305372789997,53261.56285224 2026-02-07,21:21:06.000,38,11147214,5525,0,1770499265,13120.74239377,27116.14418355,53261.458045440006 2026-02-07,21:21:07.000,38,11147210,5165,0,1770499266,13120.71544852999,28499.57824083,53261.52791664001 2026-02-07,21:21:08.000,38,11147123,5765,0,1770499267,13120.816493179991,27577.333513799997,53261.48599392 2026-02-07,21:21:10.000,38,11147260,5405,0,1770499269,13120.816493179991,33110.879416409996,53261.4440712 2026-02-07,21:21:11.000,38,11147216,5525,0,1770499270,13120.883856280001,31727.593390859998,53261.4440712 2026-02-07,21:21:12.000,38,11147081,5645,0,1770499271,13120.897328899991,30805.369811220007,53261.56285224 2026-02-07,21:21:13.000,38,11147218,5365,0,1770499272,13120.897328899991,30344.265070530004,53261.54189088 2026-02-07,21:21:14.000,38,11147213,5525,0,1770499273,13120.917537829991,28038.61448274,53261.54887800001 2026-02-07,21:21:15.000,38,11147178,5044,0,1770499274,13120.957955689992,29422.02739263,53261.576826480006 2026-02-07,21:21:16.000,38,11147216,5245,0,1770499275,13120.904065210001,31266.474551909996,53261.56285224 2026-02-07,21:21:17.000,38,11147243,5845,0,1770499276,13120.957955689992,23427.278061510006,53261.59080072 2026-02-07,21:21:18.000,38,11147184,5245,0,1770499277,13120.931010449996,28499.669879520006,53261.54189088 2026-02-07,21:21:19.000,38,11147170,5405,0,1770499278,13120.937746759992,26655.236818499994,53261.53490376 2026-02-07,21:21:21.000,38,11147231,5965,0,1770499280,13120.978164619992,28499.613486479997,53261.45105832001 2026-02-07,21:21:22.000,38,11147267,5725,0,1770499281,13120.984900930001,29421.794771340006,53261.56285224 2026-02-07,21:21:23.000,38,11147172,5325,0,1770499282,13121.038791409992,28038.332517539995,53261.63971056 2026-02-07,21:21:24.000,38,11147150,5285,0,1770499283,13120.957955689992,26654.990098950002,53261.56983936001 2026-02-07,21:21:25.000,38,11147265,5525,0,1770499284,13120.991637239997,28960.54904805,53261.61176208 2026-02-07,21:21:26.000,38,11147213,5765,0,1770499285,13121.018582479992,32188.366822440003,53261.576826480006 2026-02-07,21:21:27.000,38,11147216,5405,0,1770499286,13121.005109860002,28038.26202624,53261.54887800001 2026-02-07,21:21:28.000,38,11147185,5684,0,1770499287,13121.025318790002,32188.268134619997,53261.56983936001 2026-02-07,21:21:29.000,38,11147268,5205,0,1770499288,13121.045527720002,30343.701140129997,53261.54189088 2026-02-07,21:21:30.000,38,11147246,5205,0,1770499289,13121.038791409992,30804.784733430002,53261.61176208 2026-02-07,21:21:32.000,38,11147232,5245,0,1770499291,13121.119627129992,28960.210689810003,53261.61874920001 2026-02-07,21:21:33.000,38,11147235,5645,0,1770499292,13121.112890819997,24810.000156659997,53261.71656888001 2026-02-07,21:21:34.000,38,11147173,5925,0,1770499293,13121.173517609997,30343.51786275,53261.66067192 2026-02-07,21:21:35.000,38,11147284,5325,0,1770499294,13121.160044989992,32649.147303150006,53261.68163328 2026-02-07,21:21:36.000,38,11147206,5165,0,1770499295,13121.146572370002,28037.832029309997,53261.66765904001 2026-02-07,21:21:37.000,38,11147189,5525,0,1770499296,13121.173517609997,31726.78979004,53261.71656888001 2026-02-07,21:21:38.000,38,11147221,5645,0,1770499297,13121.153308679997,28498.866278700007,53261.70958176 2026-02-07,21:21:39.000,38,11147248,5205,0,1770499298,13121.133099749997,30343.369831019998,53261.73054312 2026-02-07,21:21:40.000,38,11147166,5325,0,1770499299,13121.153308679997,28959.971019389995,53261.73753024001 2026-02-07,21:21:41.000,38,11147290,4965,0,1770499300,13121.193726539997,31265.565214140006,53261.76547872001 2026-02-07,21:21:43.000,38,11147163,5725,0,1770499302,13121.227408090002,33109.94893124999,53261.80041432 2026-02-07,21:21:44.000,38,11147253,5965,0,1770499303,13121.193726539997,26654.242891169997,53261.82137568 2026-02-07,21:21:45.000,38,11147255,5645,0,1770499304,13121.261089639993,28037.543014979994,53261.8283628 2026-02-07,21:21:46.000,38,11146977,5725,0,1770499305,13121.247617020003,28037.592358890004,53261.88425976001 2026-02-07,21:21:47.000,38,11147186,5405,0,1770499306,13121.247617020003,31265.339641979997,53261.84932416 2026-02-07,21:21:48.000,38,11147196,5165,0,1770499307,13121.254353329998,24809.64770016,53261.90522112001 2026-02-07,21:21:49.000,38,11147200,5445,0,1770499308,13121.308243809988,32648.653864050008,53261.92618248 2026-02-07,21:21:50.000,38,11147247,5725,0,1770499309,13121.288034879988,28498.534969590008,53261.912208240006 2026-02-07,21:21:51.000,38,11147169,5684,0,1770499310,13121.274562259998,27576.254996910007,53261.86329840001 2026-02-07,21:21:52.000,38,11147232,5285,0,1770499311,13121.274562259998,31265.198659379996,53261.98207944001 2026-02-07,21:21:54.000,38,11147291,5925,0,1770499313,13121.341925359993,28498.47152742,53261.95413096001 2026-02-07,21:21:55.000,38,11147169,5765,0,1770499314,13121.261089639993,29881.694110800003,53261.95413096001 2026-02-07,21:21:56.000,38,11147225,5765,0,1770499315,13121.261089639993,26192.73635007,53261.98906656 2026-02-07,21:21:57.000,38,11147201,5725,0,1770499316,13121.281298569993,27576.057621269996,53262.0379764 2026-02-07,21:21:58.000,38,11147211,5725,0,1770499317,13121.261089639993,27114.945831449993,53262.010027920005 2026-02-07,21:21:59.000,38,11147136,5525,0,1770499318,13121.261089639993,33109.42729563,53262.058937760004 2026-02-07,21:22:00.000,38,11147203,5765,0,1770499319,13121.314980119998,28498.112021790002,53262.079899120006 2026-02-07,21:22:01.000,38,11147242,5125,0,1770499320,13121.294771189998,25731.349644179994,53262.13579608 2026-02-07,21:22:02.000,38,11147189,5725,0,1770499321,13121.247617020003,32187.048635130006,53262.13579608 2026-02-07,21:22:03.000,38,11147192,5205,0,1770499322,13121.321716429993,29420.286257519998,53262.16374456 2026-02-07,21:22:05.000,38,11147162,5525,0,1770499324,13121.348661669988,31264.691122019998,53262.247590000006 2026-02-07,21:22:06.000,38,11147197,5485,0,1770499325,13121.267825950003,24808.9991802,53262.1427832 2026-02-07,21:22:07.000,38,11147203,6045,0,1770499326,13121.294771189998,30342.432296729996,53262.12182184001 2026-02-07,21:22:08.000,38,11147192,5245,0,1770499327,13121.308243809988,27575.655820860004,53262.18470592 2026-02-07,21:22:09.000,38,11147170,5245,0,1770499328,13121.348661669988,27575.68401738,53262.19169304 2026-02-07,21:22:10.000,38,11147196,5525,0,1770499329,13121.362134289993,29420.09593101,53262.25457712 2026-02-07,21:22:11.000,38,11147159,5684,0,1770499330,13121.341925359993,29881.23591735,53262.247590000006 2026-02-07,21:22:12.000,38,11147156,5365,0,1770499331,13121.341925359993,29881.207720830003,53262.32444832 2026-02-07,21:22:13.000,38,11147162,5485,0,1770499332,13121.362134289993,30342.347707170004,53262.33842256001 2026-02-07,21:22:14.000,38,11147199,5765,0,1770499333,13121.382343219993,31725.626683590002,53262.296499840006 2026-02-07,21:22:16.000,38,11147182,5605,0,1770499335,13121.429497389989,32186.724375150006,53262.296499840006 2026-02-07,21:22:17.000,38,11147168,5325,0,1770499336,13121.429497389989,25269.878348729995,53262.345409680005 2026-02-07,21:22:18.000,38,11147240,5085,0,1770499337,13121.449706319989,28036.556136779996,53262.422268 2026-02-07,21:22:19.000,38,11147144,5125,0,1770499338,13121.422761079994,28497.66087747,53262.42925512 2026-02-07,21:22:20.000,38,11147173,5765,0,1770499339,13121.436233699998,31725.408160560008,53262.443229360004 2026-02-07,21:22:21.000,38,11147165,5845,0,1770499340,13121.422761079994,27114.22682019,53262.50611344001 2026-02-07,21:22:22.000,38,11147147,5684,0,1770499341,13121.416024769998,29880.883460850004,53262.4921392 2026-02-07,21:22:23.000,38,11147047,5565,0,1770499342,13121.368870599988,29880.812969549996,53262.4921392 2026-02-07,21:22:24.000,38,11147105,5725,0,1770499343,13121.416024769998,28497.49874748,53262.45021648 2026-02-07,21:22:25.000,38,11147052,5205,0,1770499344,13121.442970009994,27114.121083239996,53262.54803616 2026-02-07,21:22:27.000,38,11147207,5845,0,1770499346,13121.416024769998,28497.400059659994,53262.48515208001 2026-02-07,21:22:28.000,38,11147224,5325,0,1770499347,13121.389079529989,28497.35776488,53262.54104904 2026-02-07,21:22:29.000,38,11147248,5445,0,1770499348,13121.375606909998,28497.378912269996,53262.54803616 2026-02-07,21:22:30.000,38,11147232,5445,0,1770499349,13121.368870599988,33108.44041743,53262.57598464001 2026-02-07,21:22:31.000,38,11147166,5405,0,1770499350,13121.382343219993,32186.287329090002,53262.56899752 2026-02-07,21:22:32.000,38,11147178,5365,0,1770499351,13121.429497389989,32186.188641269997,53262.57598464001 2026-02-07,21:22:33.000,38,11147152,5245,0,1770499352,13121.416024769998,33569.55220725,53262.52008768 2026-02-07,21:22:34.000,38,11147202,5725,0,1770499353,13121.429497389989,26191.693078829994,53262.64585584 2026-02-07,21:22:35.000,38,11147189,5645,0,1770499354,13121.375606909998,30341.74148199,53262.582971760006 2026-02-07,21:22:36.000,38,11147222,5245,0,1770499355,13121.402552149993,28958.392014269994,53262.62489448001 2026-02-07,21:22:38.000,38,11147169,6084,0,1770499357,13121.416024769998,29880.636741299997,53262.63886872 2026-02-07,21:22:39.000,38,11147235,5645,0,1770499358,13121.395815839998,28036.175483760002,53262.63886872 2026-02-07,21:22:40.000,38,11147198,5245,0,1770499359,13121.382343219993,28497.33661749,53262.70175280001 2026-02-07,21:22:41.000,38,11147281,5605,0,1770499360,13121.395815839998,31264.01440554,53262.68777856 2026-02-07,21:22:42.000,38,11147196,5405,0,1770499361,13121.382343219993,32186.378967779994,53262.70175280001 2026-02-07,21:22:43.000,38,11147273,5645,0,1770499362,13121.362134289993,31264.134240750005,53262.65983008 2026-02-07,21:22:44.000,38,11147240,5205,0,1770499363,13121.409288459989,33569.643845939994,53262.69476568 2026-02-07,21:22:45.000,38,11147156,5245,0,1770499364,13121.348661669988,31725.253079700007,53262.680791440005 2026-02-07,21:22:46.000,38,11147234,5525,0,1770499365,13121.328452739988,32186.30142735,53262.7366884 2026-02-07,21:22:47.000,38,11147193,5725,0,1770499366,13121.355397979998,32647.45551195,53262.799572480006 2026-02-07,21:22:49.000,38,11147243,5765,0,1770499368,13121.348661669988,33108.60959655,53262.750662640006 2026-02-07,21:22:50.000,38,11147125,5805,0,1770499369,13121.328452739988,29880.74952738,53262.75764976 2026-02-07,21:22:51.000,38,11147137,5605,0,1770499370,13121.341925359993,26653.065686460002,53262.79258536001 2026-02-07,21:22:52.000,38,11147198,5205,0,1770499371,13121.375606909998,30803.078843969997,53262.82053384001 2026-02-07,21:22:53.000,38,11147195,5725,0,1770499372,13121.368870599988,30803.184580920002,53262.85546944 2026-02-07,21:22:54.000,38,11147147,5845,0,1770499373,13121.375606909998,30342.122135009995,53262.90437928 2026-02-07,21:22:55.000,38,11147148,5165,0,1770499374,13121.328452739988,27575.402052179998,53262.8065596 2026-02-07,21:22:56.000,38,11147164,5365,0,1770499375,13121.368870599988,29880.93280476,53262.8764308 2026-02-07,21:22:57.000,38,11147171,5725,0,1770499376,13121.362134289993,30342.016398060005,53262.86245656 2026-02-07,21:22:58.000,38,11147065,5525,0,1770499377,13121.314980119998,30803.05064745,53262.8764308 2026-02-07,21:23:00.000,38,11147224,5485,0,1770499379,13121.348661669988,33108.5743509,53262.93931488001 2026-02-07,21:23:01.000,38,11147195,5925,0,1770499380,13121.321716429993,25730.672927699998,53262.93931488001 2026-02-07,21:23:02.000,38,11147161,5725,0,1770499381,13121.375606909998,32186.245034310006,53262.96027624001 2026-02-07,21:23:03.000,38,11147245,5765,0,1770499382,13121.389079529989,30341.692138080005,53262.88341792 2026-02-07,21:23:04.000,38,11147206,5205,0,1770499383,13121.429497389989,28958.370866879995,53262.92534064 2026-02-07,21:23:05.000,38,11147261,5765,0,1770499384,13121.456442629998,27575.021399160003,53262.92534064 2026-02-07,21:23:06.000,38,11147220,5085,0,1770499385,13121.469915249989,27575.021399160003,53263.00918608001 2026-02-07,21:23:07.000,38,11147195,5485,0,1770499386,13121.530542039989,24347.281165199995,53262.99521184 2026-02-07,21:23:08.000,38,11147207,5845,0,1770499387,13121.544014659994,33108.489761339995,53263.086044400006 2026-02-07,21:23:09.000,38,11147254,5325,0,1770499388,13121.523805729994,30802.930812239996,53263.00918608001 2026-02-07,21:23:11.000,38,11147134,5684,0,1770499390,13121.557487279999,25730.729320740007,53263.0511088 2026-02-07,21:23:12.000,38,11147202,5165,0,1770499391,13121.517069419999,30802.973107020007,53263.07905728001 2026-02-07,21:23:13.000,38,11147184,5325,0,1770499392,13121.517069419999,28497.414157920008,53263.07207016 2026-02-07,21:23:14.000,38,11147241,5684,0,1770499393,13121.490124179989,29880.812969549996,53263.113992880004 2026-02-07,21:23:15.000,38,11147232,5165,0,1770499394,13121.449706319989,29880.834116939994,53263.04412168 2026-02-07,21:23:16.000,38,11147233,5965,0,1770499395,13121.422761079994,27575.324511750005,53263.09303152 2026-02-07,21:23:17.000,38,11147180,5365,0,1770499396,13121.402552149993,33108.658940459994,53263.09303152 2026-02-07,21:23:18.000,38,11147240,5325,0,1770499397,13121.375606909998,25730.8139103,53263.16290272 2026-02-07,21:23:19.000,38,11147173,5925,0,1770499398,13121.395815839998,28497.590386170006,53263.113992880004 2026-02-07,21:23:20.000,38,11147229,5725,0,1770499399,13121.402552149993,28497.63973008,53263.09303152 2026-02-07,21:23:22.000,38,11147182,5245,0,1770499401,13121.409288459989,28036.605480690007,53263.02316032 2026-02-07,21:23:23.000,38,11147192,5245,0,1770499402,13121.436233699998,31725.570290550007,53263.14194136 2026-02-07,21:23:24.000,38,11147258,5165,0,1770499403,13121.442970009994,28497.752516160006,53263.16988984 2026-02-07,21:23:25.000,38,11147182,5325,0,1770499404,13121.496860489999,28036.69711938,53263.14194136 2026-02-07,21:23:26.000,38,11147109,5805,0,1770499405,13121.577696209999,32648.005344089994,53263.14194136 2026-02-07,21:23:27.000,38,11147163,5725,0,1770499406,13121.61811407,29881.200671700004,53263.16290272 2026-02-07,21:23:28.000,38,11147138,5285,0,1770499407,13121.645059309994,25731.14521941,53263.183864080005 2026-02-07,21:23:29.000,38,11147165,5965,0,1770499408,13121.645059309994,33570.172530690004,53263.183864080005 2026-02-07,21:23:30.000,38,11147198,5445,0,1770499409,13121.638323,29881.207720830003,53263.16290272 2026-02-07,21:23:31.000,38,11147082,5684,0,1770499410,13121.638323,31264.5219429,53263.25373528001 2026-02-07,21:23:33.000,38,11147137,5684,0,1770499412,13121.597905139999,27114.480588870007,53263.35854208 2026-02-07,21:23:34.000,38,11147149,6045,0,1770499413,13121.564223589994,31264.536041159998,53263.28867088 2026-02-07,21:23:35.000,38,11147140,5884,0,1770499414,13121.463178939994,25269.99818394,53263.29565800001 2026-02-07,21:23:36.000,38,11147153,5884,0,1770499415,13121.416024769998,32186.851259489995,53263.35854208 2026-02-07,21:23:37.000,38,11147121,5645,0,1770499416,13121.416024769998,34953.536096669995,53263.37251632001 2026-02-07,21:23:38.000,38,11147241,5725,0,1770499417,13121.416024769998,20197.782594179997,53263.33758072 2026-02-07,21:23:39.000,38,11147159,5725,0,1770499418,13121.395815839998,27575.655820860004,53263.35854208 2026-02-07,21:23:40.000,38,11147169,5445,0,1770499419,13121.389079529989,34492.621682490004,53263.45636176 2026-02-07,21:23:41.000,38,11147107,5845,0,1770499420,13121.395815839998,28036.85220024,53263.42841328 2026-02-07,21:23:42.000,38,11147208,5165,0,1770499421,13121.429497389989,35875.85836413001,53263.42142616001 2026-02-07,21:23:44.000,38,11147154,5445,0,1770499423,13121.483387869994,34492.51594554,53263.42841328 2026-02-07,21:23:45.000,38,11147146,5325,0,1770499424,13121.517069419999,25270.13916654,53263.42841328 2026-02-07,21:23:46.000,38,11147204,5245,0,1770499425,13121.537278349999,26192.468483129996,53263.45636176 2026-02-07,21:23:47.000,38,11147208,5325,0,1770499426,13121.537278349999,34492.49479815,53263.470336000006 2026-02-07,21:23:48.000,38,11147151,5405,0,1770499427,13121.57095989999,32648.061737130003,53263.42841328 2026-02-07,21:23:49.000,38,11147168,5085,0,1770499428,13121.584432519994,32648.012393220008,53263.51225872001 2026-02-07,21:23:50.000,38,11147154,5125,0,1770499429,13121.638323,24347.816899080004,53263.54719432 2026-02-07,21:23:51.000,38,11147217,5765,0,1770499430,13121.65853193,34492.389061199996,53263.55418144 2026-02-07,21:23:52.000,38,11147160,5165,0,1770499431,13121.61811407,29420.053636230004,53263.52623296 2026-02-07,21:23:53.000,38,11147169,5684,0,1770499432,13121.59116882999,29420.032488840006,53263.56116856001 2026-02-07,21:23:55.000,38,11147125,5965,0,1770499434,13121.584432519994,25731.018335069995,53263.67296248 2026-02-07,21:23:56.000,38,11147122,5605,0,1770499435,13121.584432519994,28036.591382429993,53263.568155680005 2026-02-07,21:23:57.000,38,11147160,5205,0,1770499436,13121.544014659994,29419.976095799997,53263.638026880006 2026-02-07,21:23:58.000,38,11147167,5805,0,1770499437,13121.517069419999,33108.89861088,53263.61007840001 2026-02-07,21:23:59.000,38,11147165,5725,0,1770499438,13121.490124179989,32186.696178629994,53263.72885944001 2026-02-07,21:24:00.000,38,11147178,5125,0,1770499439,13121.456442629998,22964.312350499997,53263.77078216 2026-02-07,21:24:01.000,38,11147130,5405,0,1770499440,13121.463178939994,25731.067678980005,53263.7148852 2026-02-07,21:24:02.000,38,11147106,5485,0,1770499441,13121.402552149993,27575.55008391,53263.74982080001 2026-02-07,21:24:03.000,38,11147074,5365,0,1770499442,13121.395815839998,28036.69007025,53263.70789808001 2026-02-07,21:24:04.000,38,11147107,5765,0,1770499443,13121.416024769998,26653.39699557,53263.7148852 2026-02-07,21:24:06.000,38,11147125,5044,0,1770499445,13121.429497389989,28959.040534230007,53263.77078216 2026-02-07,21:24:07.000,38,11147201,5805,0,1770499446,13121.402552149993,31725.760617060005,53263.74982080001 2026-02-07,21:24:08.000,38,11147184,5405,0,1770499447,13121.409288459989,32186.80191558,53263.77078216 2026-02-07,21:24:09.000,38,11147198,5405,0,1770499448,13121.442970009994,29881.26411387,53263.77078216 2026-02-07,21:24:10.000,38,11147201,5684,0,1770499449,13121.449706319989,30342.36885456,53263.74982080001 2026-02-07,21:24:11.000,38,11147174,5245,0,1770499450,13121.436233699998,34031.319566160004,53263.77776928001 2026-02-07,21:24:12.000,38,11147064,4565,0,1770499451,13121.442970009994,25270.096871760004,53263.79873064001 2026-02-07,21:24:13.000,38,11147126,4525,0,1770499452,13121.429497389989,26653.389946440002,53263.79174352 2026-02-07,21:24:14.000,38,11147114,4605,0,1770499453,13121.422761079994,27114.487638000006,53263.83366624 2026-02-07,21:24:15.000,38,11147173,5845,0,1770499454,13121.389079529989,31264.613581590005,53263.93847304 2026-02-07,21:24:17.000,38,11147140,5525,0,1770499456,13121.335189049998,30342.340658040004,53263.88257608 2026-02-07,21:24:18.000,38,11147137,5765,0,1770499457,13121.355397979998,29420.1170784,53263.86161472 2026-02-07,21:24:19.000,38,11147148,4605,0,1770499458,13121.321716429993,26192.27110749,53263.8895632 2026-02-07,21:24:20.000,38,11147150,5165,0,1770499459,13121.261089639993,27114.614522339994,53263.86860184 2026-02-07,21:24:21.000,38,11147141,4805,0,1770499460,13121.261089639993,25270.118019150003,53263.88257608 2026-02-07,21:24:22.000,38,11147143,5805,0,1770499461,13121.240880709993,27575.796803460005,53263.79873064001 2026-02-07,21:24:23.000,38,11147164,4565,0,1770499462,13121.213935469998,31725.936845310003,53263.84065336 2026-02-07,21:24:24.000,38,11147156,4445,0,1770499463,13121.193726539997,34031.59448222999,53263.81270488 2026-02-07,21:24:25.000,38,11147163,4885,0,1770499464,13121.234144399998,31726.056680520007,53263.75680792001 2026-02-07,21:24:26.000,38,11147178,5605,0,1770499465,13121.200462849993,29420.462485769996,53263.805717760006 2026-02-07,21:24:28.000,38,11147127,6005,0,1770499467,13121.240880709993,25731.469479389998,53263.84065336 2026-02-07,21:24:29.000,38,11147154,5325,0,1770499468,13121.200462849993,28959.336597689995,53263.82667912001 2026-02-07,21:24:30.000,38,11147148,5365,0,1770499469,13121.200462849993,31264.881448529995,53263.83366624 2026-02-07,21:24:31.000,38,11147130,5245,0,1770499470,13121.166781300002,23886.909534029997,53263.82667912001 2026-02-07,21:24:32.000,38,11147144,5005,0,1770499471,13121.180253919993,31725.908648790006,53263.81270488 2026-02-07,21:24:33.000,38,11146980,5365,0,1770499472,13121.146572370002,31264.754564190007,53263.77078216 2026-02-07,21:24:34.000,38,11147085,5684,0,1770499473,13121.139836059992,33570.313513290006,53263.77776928001 2026-02-07,21:24:35.000,38,11147042,5325,0,1770499474,13121.045527720002,33109.08893739,53263.77078216 2026-02-07,21:24:36.000,38,11147217,5684,0,1770499475,13121.038791409992,34953.550194929994,53263.784756400004 2026-02-07,21:24:37.000,38,11147220,5245,0,1770499476,13120.978164619992,26653.368799050004,53263.79873064001 2026-02-07,21:24:39.000,38,11147120,5684,0,1770499478,13120.870383659996,22042.15926216,53263.784756400004 2026-02-07,21:24:40.000,38,11147195,5765,0,1770499479,13120.84343842,34953.437408850004,53263.81270488 2026-02-07,21:24:41.000,38,11147138,5445,0,1770499480,13120.82322949,27575.585329559995,53263.79873064001 2026-02-07,21:24:42.000,38,11147177,5925,0,1770499481,13120.73565745999,27114.473539740007,53263.79174352 2026-02-07,21:24:43.000,38,11147226,5445,0,1770499482,13120.72218484,28958.94184641,53263.79174352 2026-02-07,21:24:44.000,38,11147200,5365,0,1770499483,13120.70197591,31264.67702376,53263.77078216 2026-02-07,21:24:45.000,38,11147173,5805,0,1770499484,13120.688503289995,26192.390942700004,53263.75680792001 2026-02-07,21:24:46.000,38,11147158,5325,0,1770499485,13120.72218484,33109.23696912,53263.72885944001 2026-02-07,21:24:47.000,38,11147251,5565,0,1770499486,13120.72218484,28498.055628750008,53263.65898824001 2026-02-07,21:24:48.000,38,11147156,5245,0,1770499487,13120.73565745999,27575.84614737,53263.67994960001 2026-02-07,21:24:50.000,38,11147231,5884,0,1770499489,13120.73565745999,28036.98613371,53263.65200112 2026-02-07,21:24:51.000,38,11147185,5725,0,1770499490,13120.789547939996,30342.594426719996,53263.69392384 2026-02-07,21:24:52.000,38,11147163,5925,0,1770499491,13120.789547939996,28498.112021790002,53263.66597536 2026-02-07,21:24:53.000,38,11147175,5565,0,1770499492,13120.816493179991,34492.6710264,53263.69392384 2026-02-07,21:24:54.000,38,11147191,5645,0,1770499493,13120.84343842,30803.663921760002,53263.77776928001 2026-02-07,21:24:55.000,38,11147134,5285,0,1770499494,13120.84343842,33570.39810285,53263.76379504 2026-02-07,21:24:56.000,38,11147207,6005,0,1770499495,13120.75586638999,29420.363797950005,53263.7148852 2026-02-07,21:24:57.000,38,11147166,5365,0,1770499496,13120.749130079996,31264.860301139997,53263.74982080001 2026-02-07,21:24:58.000,38,11147200,5285,0,1770499497,13120.68176698,32187.140273819998,53263.86860184 2026-02-07,21:24:59.000,38,11147132,5325,0,1770499498,13120.68176698,26192.679957030006,53263.819692 2026-02-07,21:25:01.000,38,11147181,5845,0,1770499500,13120.567249709995,29881.658865150006,53263.81270488 2026-02-07,21:25:02.000,38,11147250,5325,0,1770499501,13120.54030447,32648.498783190007,53263.84065336 2026-02-07,21:25:03.000,38,11147182,5044,0,1770499502,13120.506622919995,29881.856240790003,53263.83366624 2026-02-07,21:25:04.000,38,11147151,5805,0,1770499503,13120.43252350999,25270.688998679994,53263.805717760006 2026-02-07,21:25:05.000,38,11147245,5765,0,1770499504,13120.39210564999,31265.360789369995,53263.75680792001 2026-02-07,21:25:06.000,38,11147194,5405,0,1770499505,13120.39210564999,28498.61251002,53263.75680792001 2026-02-07,21:25:07.000,38,11147164,5245,0,1770499506,13120.41905089,32648.808944909993,53263.72187232 2026-02-07,21:25:08.000,38,11147175,5925,0,1770499507,13120.425787199994,24809.753437110005,53263.77078216 2026-02-07,21:25:09.000,38,11147181,5725,0,1770499508,13120.405578269994,25270.865226930007,53263.74283368 2026-02-07,21:25:10.000,38,11147170,5165,0,1770499509,13120.43252350999,31265.410133280006,53263.70789808001 2026-02-07,21:25:12.000,38,11147158,5405,0,1770499511,13120.526831849995,28959.724299840003,53263.84764048001 2026-02-07,21:25:13.000,38,11147222,5285,0,1770499512,13120.54030447,24809.549012339994,53263.86860184 2026-02-07,21:25:14.000,38,11147212,5245,0,1770499513,13120.59419494999,28037.352688469997,53263.8895632 2026-02-07,21:25:15.000,38,11147192,5205,0,1770499514,13120.67503066999,31726.27520355,53263.89655032001 2026-02-07,21:25:16.000,38,11147193,5925,0,1770499515,13120.72218484,34492.931844210005,53263.903537440005 2026-02-07,21:25:17.000,38,11147149,5725,0,1770499516,13120.728921149996,30803.896543049996,53263.94546016001 2026-02-07,21:25:18.000,38,11147155,5805,0,1770499517,13120.7626027,30342.728360189998,53263.9594344 2026-02-07,21:25:19.000,38,11147167,5765,0,1770499518,13120.7626027,25731.532921560007,53263.91052456 2026-02-07,21:25:20.000,38,11147210,5165,0,1770499519,13120.74239377,25270.421131740004,53263.86161472 2026-02-07,21:25:21.000,38,11147152,5165,0,1770499520,13120.7626027,27114.981077100005,53263.94546016001 2026-02-07,21:25:23.000,38,11147184,5605,0,1770499522,13120.66155805,29420.709205320003,53263.92449880001 2026-02-07,21:25:24.000,38,11147224,5485,0,1770499523,13120.62114019,29420.836089660006,53264.04327984001 2026-02-07,21:25:25.000,38,11147172,5325,0,1770499524,13120.64134912,33109.822046910005,53263.952447280004 2026-02-07,21:25:26.000,38,11147151,5645,0,1770499525,13120.5605134,28498.77464001,53263.99437000001 2026-02-07,21:25:27.000,38,11147173,5845,0,1770499526,13120.506622919995,31726.740446130003,53263.96642152001 2026-02-07,21:25:28.000,38,11147177,5725,0,1770499527,13120.466205059995,34032.51086913,53263.973408640006 2026-02-07,21:25:29.000,38,11147178,5325,0,1770499528,13120.43925982,28037.923668000003,53263.973408640006 2026-02-07,21:25:30.000,38,11147207,5925,0,1770499529,13120.425787199994,22504.511698860006,53263.973408640006 2026-02-07,21:25:31.000,38,11147240,5605,0,1770499530,13120.43252350999,29882.582301179995,53264.01533136001 2026-02-07,21:25:32.000,38,11147213,5725,0,1770499531,13120.425787199994,28038.085797990003,53264.0293056 2026-02-07,21:25:34.000,38,11147189,6005,0,1770499533,13120.425787199994,30343.722287519995,53263.98039576 2026-02-07,21:25:35.000,38,11147136,4725,0,1770499534,13120.47967768,26193.53290176,53264.03629272 2026-02-07,21:25:36.000,38,11147197,5845,0,1770499535,13120.47967768,31726.95192003,53264.022318480005 2026-02-07,21:25:37.000,38,11147203,5765,0,1770499536,13120.49988661,31726.9448709,53264.04327984001 2026-02-07,21:25:38.000,38,11147200,4485,0,1770499537,13120.54030447,30343.567206659995,53263.98039576 2026-02-07,21:25:39.000,38,11147204,5285,0,1770499538,13120.55377708999,28498.915622610002,53264.06424120001 2026-02-07,21:25:40.000,38,11147196,5565,0,1770499539,13120.587458639995,33110.132208630006,53264.0293056 2026-02-07,21:25:41.000,38,11147211,5845,0,1770499540,13120.65482173999,25732.139146739995,53264.13411240001 2026-02-07,21:25:42.000,38,11147209,5805,0,1770499541,13120.69523959999,30343.320487110002,53264.0991768 2026-02-07,21:25:43.000,38,11147221,5845,0,1770499542,13120.708712219996,28037.6417028,53264.16206088001 2026-02-07,21:25:45.000,38,11147213,6005,0,1770499544,13120.73565745999,28037.698095839994,53264.13411240001 2026-02-07,21:25:46.000,38,11147153,5965,0,1770499545,13120.70197591,24809.82392841,53264.23193208001 2026-02-07,21:25:47.000,38,11147190,5245,0,1770499546,13120.708712219996,22965.37676913,53264.190009360005 2026-02-07,21:25:48.000,38,11147170,5485,0,1770499547,13120.70197591,28037.768587140003,53264.25988056001 2026-02-07,21:25:49.000,38,11147224,5165,0,1770499548,13120.69523959999,30343.433273190007,53264.26686768 2026-02-07,21:25:50.000,38,11147243,5684,0,1770499549,13120.70197591,28960.06265808,53264.21097072001 2026-02-07,21:25:51.000,38,11147165,4965,0,1770499550,13120.688503289995,27115.622547930005,53264.32975176001 2026-02-07,21:25:52.000,38,11147146,5365,0,1770499551,13120.70197591,31726.93077264,53264.26686768 2026-02-07,21:25:53.000,38,11147194,5325,0,1770499552,13120.688503289995,26193.3778209,53264.31577752 2026-02-07,21:25:54.000,38,11147206,5285,0,1770499553,13120.688503289995,25732.336522380006,53264.36468736 2026-02-07,21:25:56.000,38,11147169,5845,0,1770499555,13120.668294359995,29421.37182354,53264.46250704 2026-02-07,21:25:57.000,38,11147219,6084,0,1770499556,13120.648085429995,24349.050496829994,53264.37866160001 2026-02-07,21:25:58.000,38,11147251,5845,0,1770499557,13120.668294359995,26193.53995089,53264.476481280006 2026-02-07,21:25:59.000,38,11147233,5765,0,1770499558,13120.65482173999,30804.80588082,53264.4834684 2026-02-07,21:26:00.000,38,11147162,5485,0,1770499559,13120.62114019,26654.658789840003,53264.46949416001 2026-02-07,21:26:01.000,38,11147266,5245,0,1770499560,13120.627876499995,31727.057656980003,53264.455519920004 2026-02-07,21:26:02.000,38,11147240,5605,0,1770499561,13120.57398601999,34493.86232937001,53264.4834684 2026-02-07,21:26:03.000,38,11147217,5684,0,1770499562,13120.59419494999,29882.589350309994,53264.525391120005 2026-02-07,21:26:04.000,38,11147185,5565,0,1770499563,13120.60093126,29882.596399439994,53264.46250704 2026-02-07,21:26:05.000,38,11147219,5485,0,1770499564,13120.60093126,28038.09989625,53264.44154568 2026-02-07,21:26:07.000,38,11147170,5565,0,1770499566,13120.547040779995,33571.561209299995,53264.476481280006 2026-02-07,21:26:08.000,38,11147206,5125,0,1770499567,13120.51335922999,30804.862273859995,53264.4834684 2026-02-07,21:26:09.000,38,11147248,5325,0,1770499568,13120.506622919995,32649.316482270006,53264.455519920004 2026-02-07,21:26:10.000,38,11147172,5365,0,1770499569,13120.49988661,26654.67993723,53264.525391120005 2026-02-07,21:26:11.000,38,11147213,5765,0,1770499570,13120.466205059995,33110.449419480006,53264.49744264001 2026-02-07,21:26:12.000,38,11147172,5405,0,1770499571,13120.445996129994,32649.288285749994,53264.54635248001 2026-02-07,21:26:13.000,38,11147189,5845,0,1770499572,13120.425787199994,32188.113053759997,53264.51840400001 2026-02-07,21:26:14.000,38,11147233,5605,0,1770499573,13120.41231457999,22965.637586940007,53264.53237824 2026-02-07,21:26:15.000,38,11147252,5365,0,1770499574,13120.41905089,28499.141194769996,53264.574300960005 2026-02-07,21:26:16.000,38,11147185,5565,0,1770499575,13120.41905089,29421.350676150003,53264.56731384001 2026-02-07,21:26:18.000,38,11147244,5605,0,1770499577,13120.358424099999,28499.10594912,53264.623210800004 2026-02-07,21:26:19.000,38,11147225,5765,0,1770499578,13120.378633029999,27576.854172959997,53264.56032672 2026-02-07,21:26:20.000,38,11147218,5165,0,1770499579,13120.405578269994,28960.302328499994,53264.60224944 2026-02-07,21:26:21.000,38,11147224,5405,0,1770499580,13120.385369339994,27115.812874440002,53264.63019792 2026-02-07,21:26:22.000,38,11147209,5884,0,1770499581,13120.37189671999,29421.414118319997,53264.623210800004 2026-02-07,21:26:23.000,38,11147207,5725,0,1770499582,13120.41231457999,24349.092791610004,53264.61622368001 2026-02-07,21:26:24.000,38,11147209,5845,0,1770499583,13120.39210564999,34493.848231109994,53264.68609488001 2026-02-07,21:26:25.000,38,11147179,5805,0,1770499584,13120.39210564999,28038.050552340006,53264.63019792 2026-02-07,21:26:26.000,38,11147201,5765,0,1770499585,13120.405578269994,29421.54805179,53264.70705624 2026-02-07,21:26:27.000,38,11147200,5205,0,1770499586,13120.358424099999,28499.23988259,53264.644172160006 2026-02-07,21:26:29.000,38,11147134,5605,0,1770499588,13120.338215169999,27116.031397469997,53264.6581464 2026-02-07,21:26:30.000,38,11147180,5325,0,1770499589,13120.291060999989,29421.618543090008,53264.65115928 2026-02-07,21:26:31.000,38,11147200,5405,0,1770499590,13120.264115759994,32649.563201819998,53264.644172160006 2026-02-07,21:26:32.000,38,11147218,5245,0,1770499591,13120.257379449999,32188.373871570002,53264.623210800004 2026-02-07,21:26:33.000,38,11147143,5884,0,1770499592,13120.223697899994,27115.98205356,53264.61622368001 2026-02-07,21:26:34.000,38,11147182,5445,0,1770499593,13120.163071109993,29882.772627690007,53264.67910776 2026-02-07,21:26:35.000,38,11147194,5285,0,1770499594,13120.129389559988,25271.471452109996,53264.67212064 2026-02-07,21:26:36.000,38,11147203,5725,0,1770499595,13120.109180629988,31266.136193669998,53264.623210800004 2026-02-07,21:26:37.000,38,11147195,5684,0,1770499596,13120.095708009998,28038.26907537,53264.644172160006 2026-02-07,21:26:38.000,38,11147220,5325,0,1770499597,13120.048553840003,30805.052600370007,53264.65115928 2026-02-07,21:26:40.000,38,11147165,5205,0,1770499599,13120.028344910002,27577.213678590007,53264.59526232001 2026-02-07,21:26:41.000,38,11147252,5445,0,1770499600,13120.035081219998,33110.67499164,53264.54635248001 2026-02-07,21:26:42.000,38,11147218,5285,0,1770499601,13120.001399669993,30343.954908810003,53264.6581464 2026-02-07,21:26:43.000,38,11147197,5565,0,1770499602,13120.035081219998,25271.520796020006,53264.59526232001 2026-02-07,21:26:44.000,38,11147158,5445,0,1770499603,13120.075499079998,26193.892407389998,53264.54635248001 2026-02-07,21:26:45.000,38,11147172,5325,0,1770499604,13120.021608599993,30805.172435579996,53264.5533396 2026-02-07,21:26:46.000,38,11147211,5884,0,1770499605,13120.041817529993,29882.885413769996,53264.574300960005 2026-02-07,21:26:47.000,38,11147198,5405,0,1770499606,13120.048553840003,26193.85716174,53264.58128808 2026-02-07,21:26:48.000,38,11147207,5684,0,1770499607,13120.014872289998,29882.941806810006,53264.58827520001 2026-02-07,21:26:49.000,38,11147268,5245,0,1770499608,13120.028344910002,29883.00524898,53264.53936536 2026-02-07,21:26:51.000,38,11147212,5365,0,1770499610,13120.008135980002,32649.901560059996,53264.56032672 2026-02-07,21:26:52.000,38,11147147,5765,0,1770499611,13119.954245499997,33111.104988570005,53264.53237824 2026-02-07,21:26:53.000,38,11147193,5925,0,1770499612,13119.954245499997,28038.7695636,53264.53936536 2026-02-07,21:26:54.000,38,11147211,5725,0,1770499613,13119.920563949992,26655.427145010006,53264.51141688 2026-02-07,21:26:55.000,38,11147216,5565,0,1770499614,13119.934036569997,30344.561133990006,53264.53237824 2026-02-07,21:26:56.000,38,11147147,5605,0,1770499615,13119.893618709997,28961.253961049995,53264.42757144001 2026-02-07,21:26:57.000,38,11147163,5605,0,1770499616,13119.873409779997,27116.78565438,53264.455519920004 2026-02-07,21:26:58.000,38,11147165,5805,0,1770499617,13119.873409779997,28500.36774339,53264.476481280006 2026-02-07,21:26:59.000,38,11147109,5925,0,1770499618,13119.846464540002,32189.572223669995,53264.37866160001 2026-02-07,21:27:00.000,38,11147181,5605,0,1770499619,13119.832991919997,29883.95688153,53264.39263584 2026-02-07,21:27:02.000,38,11147152,5485,0,1770499621,13119.758892509992,30806.363738550004,53264.38564872 2026-02-07,21:27:03.000,38,11147205,5925,0,1770499622,13119.785837750002,30345.188506560007,53264.44853280001 2026-02-07,21:27:04.000,38,11147229,5884,0,1770499623,13119.705002030001,32650.944831300003,53264.357700240005 2026-02-07,21:27:05.000,38,11147196,5605,0,1770499624,13119.684793100001,32189.81894322,53264.32276464 2026-02-07,21:27:06.000,38,11147174,5445,0,1770499625,13119.671320479996,32189.82599235,53264.26686768 2026-02-07,21:27:07.000,38,11147193,5565,0,1770499626,13119.664584170001,29884.210650210007,53264.36468736 2026-02-07,21:27:08.000,38,11147247,5645,0,1770499627,13119.678056789991,26195.090759490005,53264.35071312001 2026-02-07,21:27:09.000,38,11147232,5205,0,1770499628,13119.684793100001,31728.735349919996,53264.23193208001 2026-02-07,21:27:10.000,38,11147184,5325,0,1770499629,13119.671320479996,28039.685950500003,53264.25289344001 2026-02-07,21:27:11.000,38,11147240,5325,0,1770499630,13119.671320479996,27117.370732170006,53264.21097072001 2026-02-07,21:27:13.000,38,11147261,5805,0,1770499632,13119.698265719991,28500.762494669994,53264.21097072001 2026-02-07,21:27:14.000,38,11147180,4445,0,1770499633,13119.630902619996,32650.97302782,53264.2039836 2026-02-07,21:27:15.000,38,11147257,5725,0,1770499634,13119.637638929991,33112.12711242,53264.12712528 2026-02-07,21:27:16.000,38,11147166,5525,0,1770499635,13119.590484759996,27117.413026950002,53264.11315104001 2026-02-07,21:27:17.000,38,11147230,5285,0,1770499636,13119.671320479996,28961.944775790005,53264.14808664 2026-02-07,21:27:18.000,38,11147237,5845,0,1770499637,13119.671320479996,27578.510718510006,53264.14808664 2026-02-07,21:27:19.000,38,11147237,5684,0,1770499638,13119.62416631,28500.825936840003,53264.13411240001 2026-02-07,21:27:20.000,38,11147171,5684,0,1770499639,13119.617429999991,27578.602357199998,53264.141099520006 2026-02-07,21:27:21.000,38,11147271,5605,0,1770499640,13119.644375240001,34956.75754907999,53264.09218968001 2026-02-07,21:27:22.000,38,11147225,5645,0,1770499641,13119.60395738,32189.974024080002,53264.05026696 2026-02-07,21:27:24.000,38,11147135,5925,0,1770499643,13119.62416631,30806.610458099996,53264.07821544 2026-02-07,21:27:25.000,38,11147222,5245,0,1770499644,13119.610693689996,32190.016318859998,53264.022318480005 2026-02-07,21:27:26.000,38,11147139,5884,0,1770499645,13119.62416631,28962.184446209998,53264.00834424 2026-02-07,21:27:27.000,38,11147222,5245,0,1770499646,13119.590484759996,34495.913626199996,53264.06424120001 2026-02-07,21:27:28.000,38,11147203,5845,0,1770499647,13119.60395738,30806.786686349995,53264.10616392 2026-02-07,21:27:29.000,38,11147276,5405,0,1770499648,13119.58374845,36801.65585268001,53264.071228320005 2026-02-07,21:27:30.000,38,11147227,5565,0,1770499649,13119.597221069991,34496.04051054,53264.04327984001 2026-02-07,21:27:31.000,38,11147263,5925,0,1770499650,13119.58374845,32190.396971880007,53264.10616392 2026-02-07,21:27:32.000,38,11147223,5965,0,1770499651,13119.56353952,24351.165235830005,53263.93847304 2026-02-07,21:27:33.000,38,11147242,5365,0,1770499652,13119.550066899996,30807.174388500003,53263.9594344 2026-02-07,21:27:35.000,38,11147262,5405,0,1770499654,13119.570275829996,32651.818923419996,53264.0293056 2026-02-07,21:27:36.000,38,11147181,5684,0,1770499655,13119.644375240001,30346.147188240007,53263.98039576 2026-02-07,21:27:37.000,38,11147235,5845,0,1770499656,13119.597221069991,28501.636586790002,53263.973408640006 2026-02-07,21:27:38.000,38,11147237,5965,0,1770499657,13119.597221069991,30346.203581280002,53263.86161472 2026-02-07,21:27:39.000,38,11147246,5245,0,1770499658,13119.60395738,27118.23072603,53263.86161472 2026-02-07,21:27:40.000,38,11147221,5765,0,1770499659,13119.637638929991,28501.756422000006,53263.903537440005 2026-02-07,21:27:41.000,38,11147174,5365,0,1770499660,13119.630902619996,32651.988102539995,53263.952447280004 2026-02-07,21:27:42.000,38,11147056,5285,0,1770499661,13119.62416631,26657.168280120008,53263.9594344 2026-02-07,21:27:43.000,38,11147033,5925,0,1770499662,13119.664584170001,33574.30332087001,53263.94546016001 2026-02-07,21:27:44.000,38,11146969,5845,0,1770499663,13119.630902619996,25734.937651350003,53263.952447280004 2026-02-07,21:27:46.000,38,11147050,5445,0,1770499665,13119.664584170001,26196.1269816,53263.84764048001 2026-02-07,21:27:47.000,38,11147086,5285,0,1770499666,13119.678056789991,26657.274017069998,53263.86161472 2026-02-07,21:27:48.000,38,11147006,5485,0,1770499667,13119.637638929991,31268.737322639994,53263.8895632 2026-02-07,21:27:49.000,38,11147060,5125,0,1770499668,13119.664584170001,34957.80786945,53263.89655032001 2026-02-07,21:27:50.000,38,11147145,5925,0,1770499669,13119.678056789991,32190.982049669998,53263.8895632 2026-02-07,21:27:51.000,38,11146982,5285,0,1770499670,13119.678056789991,35880.21472647,53263.88257608 2026-02-07,21:27:52.000,38,11147036,5445,0,1770499671,13119.745419890001,34035.633633720005,53263.83366624 2026-02-07,21:27:53.000,38,11147080,5325,0,1770499672,13119.765628820001,35880.193579080005,53263.79174352 2026-02-07,21:27:54.000,38,11147210,5005,0,1770499673,13119.819519299992,28501.98904329,53263.8895632 2026-02-07,21:27:55.000,38,11147177,5645,0,1770499674,13119.806046680002,28963.11493137,53264.00135712 2026-02-07,21:27:57.000,38,11147272,5405,0,1770499676,13119.792574059997,27118.597280789996,53263.98039576 2026-02-07,21:27:58.000,38,11147241,5565,0,1770499677,13119.812782989997,31729.947800280002,53263.98039576 2026-02-07,21:27:59.000,38,11147157,5605,0,1770499678,13119.832991919997,27579.582186269996,53263.92449880001 2026-02-07,21:28:00.000,38,11147134,5365,0,1770499679,13119.812782989997,30346.316367360007,53263.91751168001 2026-02-07,21:28:01.000,38,11147246,5245,0,1770499680,13119.866673470002,33574.40200869,53263.952447280004 2026-02-07,21:28:02.000,38,11147202,5365,0,1770499681,13119.846464540002,31729.933702020004,53263.98039576 2026-02-07,21:28:03.000,38,11147229,5765,0,1770499682,13119.839728229992,28962.988047029998,53263.9594344 2026-02-07,21:28:04.000,38,11147148,5085,0,1770499683,13119.826255610002,27579.504645840003,53263.91751168001 2026-02-07,21:28:05.000,38,11147191,5925,0,1770499684,13119.792574059997,28962.97394877,53264.00135712 2026-02-07,21:28:06.000,38,11147194,5165,0,1770499685,13119.859937159992,28040.67987783,53264.05725408 2026-02-07,21:28:08.000,38,11147270,5525,0,1770499687,13119.806046680002,28501.890355469994,53263.96642152001 2026-02-07,21:28:09.000,38,11147236,5365,0,1770499688,13119.886882400002,28501.763471130005,53264.04327984001 2026-02-07,21:28:10.000,38,11147143,5725,0,1770499689,13119.839728229992,27579.666775830003,53263.952447280004 2026-02-07,21:28:11.000,38,11147264,5285,0,1770499690,13119.785837750002,28962.96689964,53263.91052456 2026-02-07,21:28:12.000,38,11147080,5245,0,1770499691,13119.839728229992,30807.562090649997,53263.91751168001 2026-02-07,21:28:13.000,38,11147219,5765,0,1770499692,13119.846464540002,29885.23982319,53263.86860184 2026-02-07,21:28:14.000,38,11147219,5605,0,1770499693,13119.832991919997,28040.792663910004,53263.973408640006 2026-02-07,21:28:15.000,38,11147186,5205,0,1770499694,13119.819519299992,24351.609331019994,53263.91751168001 2026-02-07,21:28:16.000,38,11147138,5325,0,1770499695,13119.880146089992,30807.646680210004,53263.96642152001 2026-02-07,21:28:17.000,38,11147238,5205,0,1770499696,13119.880146089992,30807.639631080005,53264.03629272 2026-02-07,21:28:19.000,38,11147187,5925,0,1770499698,13119.960981809993,27118.56203514,53264.08520256001 2026-02-07,21:28:20.000,38,11147279,5485,0,1770499699,13119.900355019992,30807.71012238,53263.973408640006 2026-02-07,21:28:21.000,38,11147295,5605,0,1770499700,13119.893618709997,30807.70307325,53263.98738288 2026-02-07,21:28:22.000,38,11147101,5805,0,1770499701,13119.893618709997,32191.073688360004,53263.96642152001 2026-02-07,21:28:23.000,38,11147235,5725,0,1770499702,13119.920563949992,34496.78771832,53263.952447280004 2026-02-07,21:28:24.000,38,11147236,5165,0,1770499703,13119.900355019992,25273.83995979,53263.91052456 2026-02-07,21:28:25.000,38,11147182,5245,0,1770499704,13119.974454429997,29885.359658400004,53264.0293056 2026-02-07,21:28:26.000,38,11147189,6165,0,1770499705,13119.981190739993,25734.96584787,53264.022318480005 2026-02-07,21:28:27.000,38,11147060,5285,0,1770499706,13120.055290149998,27579.5187441,53263.99437000001 2026-02-07,21:28:28.000,38,11147189,5884,0,1770499707,13120.055290149998,29423.980001639997,53264.00834424 2026-02-07,21:28:30.000,38,11147296,5605,0,1770499709,13120.082235389993,30807.251928929996,53263.99437000001 2026-02-07,21:28:31.000,38,11147192,5325,0,1770499710,13120.021608599993,27118.181382120005,53264.04327984001 2026-02-07,21:28:32.000,38,11147151,5845,0,1770499711,13120.055290149998,32651.966955149997,53264.07821544 2026-02-07,21:28:33.000,38,11147246,5405,0,1770499712,13120.068762770003,32190.678937079996,53264.0293056 2026-02-07,21:28:34.000,38,11147174,5325,0,1770499713,13120.115916939998,29423.853117299994,53264.03629272 2026-02-07,21:28:35.000,38,11147226,5125,0,1770499714,13120.102444319993,32651.840070809994,53264.01533136001 2026-02-07,21:28:36.000,38,11147142,5245,0,1770499715,13120.196752659998,34496.42116355999,53263.94546016001 2026-02-07,21:28:37.000,38,11147197,5765,0,1770499716,13120.169807419989,28962.699032699995,53264.08520256001 2026-02-07,21:28:38.000,38,11147267,5884,0,1770499717,13120.203488969993,26195.922556830003,53263.99437000001 2026-02-07,21:28:39.000,38,11147186,5285,0,1770499718,13120.196752659998,28040.433158280008,53264.022318480005 2026-02-07,21:28:41.000,38,11147235,5765,0,1770499720,13120.324742549994,26195.908458570004,53264.0293056 2026-02-07,21:28:42.000,38,11147158,5085,0,1770499721,13120.270852069989,29885.056545810003,53264.09218968001 2026-02-07,21:28:43.000,38,11147149,5645,0,1770499722,13120.297797309999,34035.28117722001,53264.022318480005 2026-02-07,21:28:44.000,38,11147124,5325,0,1770499723,13120.311269929989,34035.17544027,53264.06424120001 2026-02-07,21:28:45.000,38,11147165,5805,0,1770499724,13120.318006239999,26657.041395780005,53264.120138160004 2026-02-07,21:28:46.000,38,11147247,5765,0,1770499725,13120.39210564999,28501.65773418,53264.03629272 2026-02-07,21:28:47.000,38,11147135,5884,0,1770499726,13120.43252350999,29423.846068169994,53263.87558896001 2026-02-07,21:28:48.000,38,11147216,5285,0,1770499727,13120.358424099999,26657.09778882,53264.120138160004 2026-02-07,21:28:49.000,38,11147240,5325,0,1770499728,13120.41231457999,34957.51180599,53263.973408640006 2026-02-07,21:28:50.000,38,11147139,5925,0,1770499729,13120.49315029999,28040.454305670006,53264.022318480005 2026-02-07,21:28:52.000,38,11147225,5925,0,1770499731,13120.567249709995,26657.11188708,53264.022318480005 2026-02-07,21:28:53.000,38,11147101,5565,0,1770499732,13120.567249709995,29423.95885425,53264.08520256001 2026-02-07,21:28:54.000,38,11147247,5525,0,1770499733,13120.54030447,32190.685986209995,53264.09218968001 2026-02-07,21:28:55.000,38,11147158,5365,0,1770499734,13120.64134912,28501.615439400004,53264.071228320005 2026-02-07,21:28:56.000,38,11147239,5725,0,1770499735,13120.68176698,29423.916559470003,53264.05725408 2026-02-07,21:28:57.000,38,11147225,5805,0,1770499736,13120.73565745999,26657.09778882,53264.071228320005 2026-02-07,21:28:58.000,38,11147118,5245,0,1770499737,13120.7626027,27118.23777516,53264.04327984001 2026-02-07,21:28:59.000,38,11147124,5245,0,1770499738,13120.789547939996,28501.64363592,53264.11315104001 2026-02-07,21:29:00.000,38,11147029,5765,0,1770499739,13120.776075319991,27579.37071237,53264.120138160004 2026-02-07,21:29:01.000,38,11146961,5725,0,1770499740,13120.78281163,29423.95180512,53264.08520256001 2026-02-07,21:29:03.000,38,11147221,5965,0,1770499742,13120.883856280001,29885.09884059,53264.08520256001 2026-02-07,21:29:04.000,38,11147137,5925,0,1770499743,13120.877119969991,25273.607338500005,53264.0991768 2026-02-07,21:29:05.000,38,11147249,5765,0,1770499744,13120.870383659996,28962.861162689995,53264.10616392 2026-02-07,21:29:06.000,38,11147205,5765,0,1770499745,13120.917537829991,28501.587242880007,53264.09218968001 2026-02-07,21:29:07.000,38,11147158,5325,0,1770499746,13120.971428309997,28501.580193750007,53264.13411240001 2026-02-07,21:29:08.000,38,11147101,5845,0,1770499747,13121.025318790002,25734.705030059995,53264.06424120001 2026-02-07,21:29:09.000,38,11147147,5605,0,1770499748,13121.025318790002,29884.957857989997,53264.07821544 2026-02-07,21:29:10.000,38,11147227,5565,0,1770499749,13120.984900930001,29884.94375973,53264.03629272 2026-02-07,21:29:11.000,38,11147240,5565,0,1770499750,13121.025318790002,29423.817871649997,53264.0991768 2026-02-07,21:29:12.000,38,11147245,5725,0,1770499751,13121.092681889997,26195.739279450005,53264.15507376 2026-02-07,21:29:14.000,38,11147167,6205,0,1770499753,13121.220671779993,28962.402969240007,53264.11315104001 2026-02-07,21:29:15.000,38,11147159,5725,0,1770499754,13121.254353329998,29423.486562539998,53264.11315104001 2026-02-07,21:29:16.000,38,11147109,5925,0,1770499755,13121.261089639993,32190.291234930002,53264.14808664 2026-02-07,21:29:17.000,38,11147236,5245,0,1770499756,13121.294771189998,27117.75138519,53264.16206088001 2026-02-07,21:29:18.000,38,11147263,5805,0,1770499757,13121.402552149993,30806.8924233,53264.21795784 2026-02-07,21:29:19.000,38,11147186,5245,0,1770499758,13121.429497389989,32651.417123010004,53264.23193208001 2026-02-07,21:29:20.000,38,11147149,5485,0,1770499759,13121.442970009994,26656.576153200003,53264.18302224001 2026-02-07,21:29:21.000,38,11147278,5165,0,1770499760,13121.483387869994,29884.541959320006,53264.238919200005 2026-02-07,21:29:22.000,38,11147240,5325,0,1770499761,13121.469915249989,33573.626604389996,53264.13411240001 2026-02-07,21:29:23.000,38,11147294,5405,0,1770499762,13121.537278349999,28501.051508999997,53264.24590632 2026-02-07,21:29:25.000,38,11147299,5845,0,1770499764,13121.61137775999,29884.584254100002,53264.23193208001 2026-02-07,21:29:26.000,38,11147248,5125,0,1770499765,13121.624850379994,30806.71619505,53264.29481616 2026-02-07,21:29:27.000,38,11147194,5405,0,1770499766,13121.624850379994,32190.30533319,53264.28084192001 2026-02-07,21:29:28.000,38,11147270,5565,0,1770499767,13121.638323,28962.283134030004,53264.35071312001 2026-02-07,21:29:29.000,38,11147192,5325,0,1770499768,13121.67874086,33112.66989542999,53264.22494496 2026-02-07,21:29:30.000,38,11147212,5485,0,1770499769,13121.67200454999,28040.19348786,53264.21097072001 2026-02-07,21:29:31.000,38,11147081,5605,0,1770499770,13121.69894979,27117.991055610008,53264.26686768 2026-02-07,21:29:32.000,38,11147216,5365,0,1770499771,13121.65853193,28962.459362280002,53264.19699648 2026-02-07,21:29:33.000,38,11147176,5325,0,1770499772,13121.65853193,26195.79567249,53264.32975176001 2026-02-07,21:29:34.000,38,11147299,5645,0,1770499773,13121.67200454999,29423.754429480003,53264.24590632 2026-02-07,21:29:36.000,38,11147206,5405,0,1770499775,13121.67200454999,32651.847119939994,53264.18302224001 2026-02-07,21:29:37.000,38,11147200,5325,0,1770499776,13121.705686099995,25734.874209179994,53264.26686768 2026-02-07,21:29:38.000,38,11147160,5405,0,1770499777,13121.665268239994,31268.554045259996,53264.19699648 2026-02-07,21:29:39.000,38,11147091,5645,0,1770499778,13121.604641449994,28962.713130959994,53264.15507376 2026-02-07,21:29:40.000,38,11147178,5405,0,1770499779,13121.665268239994,27579.448252799993,53264.308790400006 2026-02-07,21:29:41.000,38,11147189,5845,0,1770499780,13121.604641449994,26657.323360979994,53264.2738548 2026-02-07,21:29:42.000,38,11147184,5085,0,1770499781,13121.57095989999,35418.905561010004,53264.12712528 2026-02-07,21:29:43.000,38,11147153,5325,0,1770499782,13121.624850379994,28962.79067139,53264.21097072001 2026-02-07,21:29:44.000,38,11147195,5725,0,1770499783,13121.67200454999,32190.855165329995,53264.21097072001 2026-02-07,21:29:45.000,38,11147104,5445,0,1770499784,13121.530542039989,24812.566039979996,53264.16206088001 2026-02-07,21:29:47.000,38,11147195,6005,0,1770499786,13121.63158668999,32190.700084469994,53264.15507376 2026-02-07,21:29:48.000,38,11147138,5085,0,1770499787,13121.59116882999,35879.819975189996,53264.10616392 2026-02-07,21:29:49.000,38,11147215,5925,0,1770499788,13121.55075096999,27579.342515850003,53264.14808664 2026-02-07,21:29:50.000,38,11147191,5765,0,1770499789,13121.57095989999,28501.756422000006,53264.10616392 2026-02-07,21:29:51.000,38,11147174,5365,0,1770499790,13121.557487279999,28501.50970245,53264.16206088001 2026-02-07,21:29:52.000,38,11147228,5365,0,1770499791,13121.510333109989,28962.6285414,53264.141099520006 2026-02-07,21:29:53.000,38,11147224,5285,0,1770499792,13121.490124179989,28962.579197490006,53264.141099520006 2026-02-07,21:29:54.000,38,11147158,5085,0,1770499793,13121.483387869994,31268.215687019998,53264.11315104001 2026-02-07,21:29:55.000,38,11147067,5645,0,1770499794,13121.530542039989,28962.529853579996,53264.120138160004 2026-02-07,21:29:56.000,38,11147211,5765,0,1770499795,13121.483387869994,26656.660742759996,53264.09218968001 2026-02-07,21:29:58.000,38,11147228,5285,0,1770499797,13121.510333109989,29884.640647139997,53264.14808664 2026-02-07,21:29:59.000,38,11147261,5925,0,1770499798,13121.57095989999,29884.541959320006,53264.13411240001 2026-02-07,21:30:00.000,38,11147201,5965,0,1770499799,13121.55075096999,26195.48551077,53264.13411240001 2026-02-07,21:30:01.000,38,11147293,5925,0,1770499800,13121.490124179989,29884.60540149,53264.12712528 2026-02-07,21:30:02.000,38,11147303,5805,0,1770499801,13121.537278349999,25273.19848896,53264.10616392 2026-02-07,21:30:03.000,38,11147180,5285,0,1770499802,13121.55075096999,27578.806781969994,53264.06424120001 2026-02-07,21:30:04.000,38,11147212,5325,0,1770499803,13121.59116882999,30806.765538959997,53264.01533136001 2026-02-07,21:30:05.000,38,11147123,5645,0,1770499804,13121.530542039989,28962.142151430002,53264.03629272 2026-02-07,21:30:06.000,38,11147297,5645,0,1770499805,13121.537278349999,30345.491619149994,53264.09218968001 2026-02-07,21:30:07.000,38,11147256,5165,0,1770499806,13121.604641449994,28039.770540059995,53264.071228320005 2026-02-07,21:30:09.000,38,11147174,5605,0,1770499808,13121.597905139999,34034.611509869996,53264.07821544 2026-02-07,21:30:10.000,38,11147291,5925,0,1770499809,13121.496860489999,30806.57521245,53264.120138160004 2026-02-07,21:30:11.000,38,11147260,5325,0,1770499810,13121.523805729994,30806.58931071,53264.06424120001 2026-02-07,21:30:12.000,38,11147221,5684,0,1770499811,13121.544014659994,29884.28819064,53264.07821544 2026-02-07,21:30:13.000,38,11147119,5645,0,1770499812,13121.530542039989,30806.58931071,53264.04327984001 2026-02-07,21:30:14.000,38,11147202,5325,0,1770499813,13121.503596799994,27117.504665639994,53264.022318480005 2026-02-07,21:30:15.000,38,11147153,5605,0,1770499814,13121.503596799994,29884.344583679995,53264.0293056 2026-02-07,21:30:16.000,38,11147172,5365,0,1770499815,13121.476651559999,29884.408025850003,53263.973408640006 2026-02-07,21:30:17.000,38,11147170,5405,0,1770499816,13121.503596799994,33112.331537189995,53263.98738288 2026-02-07,21:30:18.000,38,11147236,5245,0,1770499817,13121.416024769998,33112.46547066,53263.99437000001 2026-02-07,21:30:20.000,38,11147254,5285,0,1770499819,13121.409288459989,29884.520811929993,53263.973408640006 2026-02-07,21:30:21.000,38,11147128,5365,0,1770499820,13121.409288459989,30806.807833740007,53263.9594344 2026-02-07,21:30:22.000,38,11147141,5645,0,1770499821,13121.469915249989,32651.276140410002,53263.94546016001 2026-02-07,21:30:23.000,38,11147156,5205,0,1770499822,13121.416024769998,30345.75243696,53263.93847304 2026-02-07,21:30:24.000,38,11147261,5845,0,1770499823,13121.375606909998,28040.151193080004,53264.01533136001 2026-02-07,21:30:25.000,38,11147128,5285,0,1770499824,13121.402552149993,31268.17339224,53263.91052456 2026-02-07,21:30:26.000,38,11147223,5645,0,1770499825,13121.314980119998,35418.362777999995,53263.93148592 2026-02-07,21:30:27.000,38,11147250,5085,0,1770499826,13121.416024769998,28040.292175680006,53263.93847304 2026-02-07,21:30:28.000,38,11147155,5805,0,1770499827,13121.368870599988,28501.368719849997,53263.819692 2026-02-07,21:30:29.000,38,11147140,5245,0,1770499828,13121.382343219993,27579.166287600005,53263.91751168001 2026-02-07,21:30:31.000,38,11147202,5765,0,1770499830,13121.328452739988,27579.272024549995,53263.86860184 2026-02-07,21:30:32.000,38,11147259,5765,0,1770499831,13121.368870599988,27118.2236769,53263.79873064001 2026-02-07,21:30:33.000,38,11147301,5765,0,1770499832,13121.395815839998,30807.20258502,53263.91751168001 2026-02-07,21:30:34.000,38,11147188,5285,0,1770499833,13121.362134289993,28962.63559053,53263.84065336 2026-02-07,21:30:35.000,38,11147231,5725,0,1770499834,13121.321716429993,30346.196532150003,53263.83366624 2026-02-07,21:30:36.000,38,11147112,5285,0,1770499835,13121.328452739988,31268.321423970003,53263.854627600005 2026-02-07,21:30:37.000,38,11147255,5845,0,1770499836,13121.328452739988,29884.964907119996,53263.86161472 2026-02-07,21:30:38.000,38,11147229,5645,0,1770499837,13121.308243809988,29884.873268430005,53263.79174352 2026-02-07,21:30:39.000,38,11147208,5044,0,1770499838,13121.368870599988,28040.383814369998,53263.86860184 2026-02-07,21:30:40.000,38,11147172,5325,0,1770499839,13121.382343219993,32190.545003609994,53263.87558896001 2026-02-07,21:30:42.000,38,11147128,5125,0,1770499841,13121.395815839998,30807.181437630003,53263.77078216 2026-02-07,21:30:43.000,38,11147268,5445,0,1770499842,13121.389079529989,28040.271028289993,53263.819692 2026-02-07,21:30:44.000,38,11147199,5805,0,1770499843,13121.335189049998,28040.19348786,53263.83366624 2026-02-07,21:30:45.000,38,11147223,5684,0,1770499844,13121.355397979998,28962.49460793,53263.83366624 2026-02-07,21:30:46.000,38,11147193,5725,0,1770499845,13121.308243809988,28501.396916369995,53263.70789808001 2026-02-07,21:30:47.000,38,11147211,5884,0,1770499846,13121.389079529989,29423.514759059995,53263.81270488 2026-02-07,21:30:48.000,38,11147207,5645,0,1770499847,13121.382343219993,25734.47240877,53263.7148852 2026-02-07,21:30:49.000,38,11147222,5085,0,1770499848,13121.348661669988,27578.947764569995,53263.735846560005 2026-02-07,21:30:50.000,38,11147149,5725,0,1770499849,13121.341925359993,27578.849076750004,53263.784756400004 2026-02-07,21:30:51.000,38,11147212,5165,0,1770499850,13121.254353329998,26656.498612769996,53263.72885944001 2026-02-07,21:30:53.000,38,11147193,5884,0,1770499852,13121.328452739988,27578.651701110008,53263.81270488 2026-02-07,21:30:54.000,38,11147273,5925,0,1770499853,13121.261089639993,25272.972916800005,53263.88257608 2026-02-07,21:30:55.000,38,11147219,5565,0,1770499854,13121.281298569993,34495.659857520004,53263.854627600005 2026-02-07,21:30:56.000,38,11147291,5684,0,1770499855,13121.261089639993,25734.049460969996,53263.74283368 2026-02-07,21:30:57.000,38,11147110,5445,0,1770499856,13121.274562259998,30345.407029590002,53263.70789808001 2026-02-07,21:30:58.000,38,11147239,5645,0,1770499857,13121.308243809988,26656.294188,53263.74283368 2026-02-07,21:30:59.000,38,11147237,5765,0,1770499858,13121.240880709993,29884.238846730004,53263.66597536 2026-02-07,21:31:00.000,38,11147187,5525,0,1770499859,13121.267825950003,33112.15530894,53263.79174352 2026-02-07,21:31:01.000,38,11147127,5565,0,1770499860,13121.281298569993,30345.385882200004,53263.805717760006 2026-02-07,21:31:02.000,38,11147239,5805,0,1770499861,13121.261089639993,27578.57416068,53263.74982080001 2026-02-07,21:31:04.000,38,11147239,6045,0,1770499863,13121.288034879988,27578.630553719995,53263.79174352 2026-02-07,21:31:05.000,38,11147324,5044,0,1770499864,13121.294771189998,28961.98707057,53263.81270488 2026-02-07,21:31:06.000,38,11147242,5285,0,1770499865,13121.321716429993,27578.672848500006,53263.81270488 2026-02-07,21:31:07.000,38,11147292,5365,0,1770499866,13121.294771189998,30806.532917670003,53263.77078216 2026-02-07,21:31:08.000,38,11147237,5605,0,1770499867,13121.341925359993,34034.49167466001,53263.75680792001 2026-02-07,21:31:09.000,38,11147299,5765,0,1770499868,13121.416024769998,33112.28219328,53263.76379504 2026-02-07,21:31:10.000,38,11147237,5845,0,1770499869,13121.328452739988,30345.505717410007,53263.82667912001 2026-02-07,21:31:11.000,38,11147240,5285,0,1770499870,13121.362134289993,32190.030417119997,53263.79873064001 2026-02-07,21:31:12.000,38,11147136,5245,0,1770499871,13121.375606909998,30806.673900270005,53263.72187232 2026-02-07,21:31:13.000,38,11147169,5925,0,1770499872,13121.335189049998,31728.99616773,53263.74982080001 2026-02-07,21:31:15.000,38,11147223,5845,0,1770499874,13121.382343219993,28039.86217875,53263.83366624 2026-02-07,21:31:16.000,38,11147259,5765,0,1770499875,13121.375606909998,26195.365675559995,53263.84764048001 2026-02-07,21:31:17.000,38,11147134,4925,0,1770499876,13121.314980119998,31267.86323052,53263.84065336 2026-02-07,21:31:18.000,38,11147201,5884,0,1770499877,13121.301507499993,28501.051508999997,53263.77776928001 2026-02-07,21:31:19.000,38,11147177,5565,0,1770499878,13121.294771189998,29423.366727329994,53263.86161472 2026-02-07,21:31:20.000,38,11147227,5445,0,1770499879,13121.227408090002,28039.960866570007,53263.77078216 2026-02-07,21:31:21.000,38,11147192,5165,0,1770499880,13121.240880709993,29423.416071240004,53263.87558896001 2026-02-07,21:31:22.000,38,11147187,5684,0,1770499881,13121.227408090002,29423.275088640003,53263.86161472 2026-02-07,21:31:23.000,38,11147110,5125,0,1770499882,13121.200462849993,30806.758489829997,53263.81270488 2026-02-07,21:31:24.000,38,11147015,5684,0,1770499883,13121.193726539997,26195.422068600004,53263.87558896001 2026-02-07,21:31:26.000,38,11146989,5765,0,1770499885,13121.200462849993,29884.4432715,53263.86860184 2026-02-07,21:31:27.000,38,11147031,5925,0,1770499886,13121.220671779993,27117.666795629993,53263.87558896001 2026-02-07,21:31:28.000,38,11147182,5365,0,1770499887,13121.234144399998,28962.135102300002,53263.88257608 2026-02-07,21:31:29.000,38,11147202,5405,0,1770499888,13121.247617020003,33112.380881100005,53263.87558896001 2026-02-07,21:31:30.000,38,11147185,5684,0,1770499889,13121.240880709993,32190.051564509995,53263.903537440005 2026-02-07,21:31:31.000,38,11147293,5725,0,1770499890,13121.328452739988,28039.833982230004,53263.9594344 2026-02-07,21:31:32.000,38,11147171,5605,0,1770499891,13121.328452739988,34495.603464479995,53263.93148592 2026-02-07,21:31:33.000,38,11147143,5485,0,1770499892,13121.341925359993,28500.882329879998,53263.94546016001 2026-02-07,21:31:34.000,38,11147266,5525,0,1770499893,13121.294771189998,31267.679953140003,53263.9594344 2026-02-07,21:31:35.000,38,11147184,5245,0,1770499894,13121.281298569993,25272.796688550006,53263.98039576 2026-02-07,21:31:37.000,38,11147203,5925,0,1770499896,13121.294771189998,31267.56011793,53264.00135712 2026-02-07,21:31:38.000,38,11147258,5405,0,1770499897,13121.375606909998,25733.978969670003,53263.96642152001 2026-02-07,21:31:39.000,38,11147157,5645,0,1770499898,13121.288034879988,28500.769543799994,53263.93148592 2026-02-07,21:31:40.000,38,11147203,5565,0,1770499899,13121.355397979998,26656.216647570007,53263.93148592 2026-02-07,21:31:41.000,38,11147105,5805,0,1770499900,13121.328452739988,29884.203601080008,53264.12712528 2026-02-07,21:31:42.000,38,11147310,5405,0,1770499901,13121.321716429993,28039.587262679997,53264.071228320005 2026-02-07,21:31:43.000,38,11147167,5725,0,1770499902,13121.328452739988,28500.70610163,53263.98039576 2026-02-07,21:31:44.000,38,11147196,5125,0,1770499903,13121.281298569993,34956.743450819995,53264.04327984001 2026-02-07,21:31:45.000,38,11147183,5965,0,1770499904,13121.314980119998,30806.55406506,53264.09218968001 2026-02-07,21:31:46.000,38,11147282,5405,0,1770499905,13121.254353329998,28500.84708423,53264.13411240001 2026-02-07,21:31:48.000,38,11147154,5445,0,1770499907,13121.261089639993,26656.258942350003,53264.071228320005 2026-02-07,21:31:49.000,38,11147247,5005,0,1770499908,13121.240880709993,28039.770540059995,53264.00135712 2026-02-07,21:31:50.000,38,11147146,5645,0,1770499909,13121.267825950003,31728.86928339,53264.08520256001 2026-02-07,21:31:51.000,38,11147189,5125,0,1770499910,13121.254353329998,34495.504776660004,53264.071228320005 2026-02-07,21:31:52.000,38,11147113,5765,0,1770499911,13121.207199160002,32651.008273469997,53264.0991768 2026-02-07,21:31:53.000,38,11147216,5645,0,1770499912,13121.254353329998,28500.741347279996,53264.05725408 2026-02-07,21:31:54.000,38,11147240,5365,0,1770499913,13121.267825950003,28039.587262679997,53264.08520256001 2026-02-07,21:31:55.000,38,11147142,5285,0,1770499914,13121.281298569993,28961.8531371,53264.141099520006 2026-02-07,21:31:56.000,38,11147170,5245,0,1770499915,13121.308243809988,22505.921524859994,53264.169048 2026-02-07,21:31:57.000,38,11147117,5725,0,1770499916,13121.294771189998,25733.86618359,53264.12712528 2026-02-07,21:31:59.000,38,11147134,4605,0,1770499918,13121.335189049998,30806.229805080002,53264.190009360005 2026-02-07,21:32:00.000,38,11147254,4645,0,1770499919,13121.281298569993,28500.55102077,53264.16206088001 2026-02-07,21:32:01.000,38,11147198,4605,0,1770499920,13121.308243809988,28961.641663200004,53264.169048 2026-02-07,21:32:02.000,38,11147048,5485,0,1770499921,13121.288034879988,27578.26399896,53264.21097072001 2026-02-07,21:32:03.000,38,11147261,6045,0,1770499922,13121.261089639993,29422.908533880007,53264.141099520006 2026-02-07,21:32:04.000,38,11147228,5245,0,1770499923,13121.281298569993,30806.159313779994,53264.22494496 2026-02-07,21:32:05.000,38,11147230,5405,0,1770499924,13121.301507499993,30806.328492900007,53264.24590632 2026-02-07,21:32:06.000,38,11147311,5805,0,1770499925,13121.240880709993,26656.033370189994,53264.238919200005 2026-02-07,21:32:07.000,38,11147116,5485,0,1770499926,13121.321716429993,34495.490678400005,53264.21795784 2026-02-07,21:32:08.000,38,11147179,5925,0,1770499927,13121.328452739988,29422.894435619994,53264.21795784 2026-02-07,21:32:10.000,38,11147215,5845,0,1770499929,13121.402552149993,28039.523820510003,53264.169048 2026-02-07,21:32:11.000,38,11147226,5245,0,1770499930,13121.328452739988,32650.98007695,53264.17603512 2026-02-07,21:32:12.000,38,11147313,5925,0,1770499931,13121.301507499993,25272.902425499997,53264.238919200005 2026-02-07,21:32:13.000,38,11147184,5245,0,1770499932,13121.288034879988,30806.434229849998,53264.0293056 2026-02-07,21:32:14.000,38,11147175,5645,0,1770499933,13121.348661669988,27117.490567379995,53264.22494496 2026-02-07,21:32:15.000,38,11147202,5285,0,1770499934,13121.456442629998,34034.519871180004,53264.13411240001 2026-02-07,21:32:16.000,38,11147154,5684,0,1770499935,13121.422761079994,28500.840035100002,53264.14808664 2026-02-07,21:32:17.000,38,11147164,5405,0,1770499936,13121.429497389989,26195.175349049998,53264.21097072001 2026-02-07,21:32:18.000,38,11147188,5325,0,1770499937,13121.469915249989,28962.071660129994,53264.24590632 2026-02-07,21:32:19.000,38,11147277,5725,0,1770499938,13121.456442629998,33112.28924241,53264.308790400006 2026-02-07,21:32:21.000,38,11147169,5884,0,1770499940,13121.55075096999,32190.051564509995,53264.2738548 2026-02-07,21:32:22.000,38,11147289,5725,0,1770499941,13121.469915249989,29884.26704325,53264.343726 2026-02-07,21:32:23.000,38,11147360,5245,0,1770499942,13121.490124179989,29423.16230256,53264.23193208001 2026-02-07,21:32:24.000,38,11147198,5365,0,1770499943,13121.476651559999,27117.58220607,53264.32975176001 2026-02-07,21:32:25.000,38,11147214,5405,0,1770499944,13121.537278349999,24350.671796730006,53264.32975176001 2026-02-07,21:32:26.000,38,11147113,5684,0,1770499945,13121.57095989999,33112.24694763,53264.31577752 2026-02-07,21:32:27.000,38,11147149,5605,0,1770499946,13121.564223589994,25272.838983330003,53264.32975176001 2026-02-07,21:32:28.000,38,11147208,4485,0,1770499947,13121.57095989999,31728.763546439994,53264.455519920004 2026-02-07,21:32:30.000,38,11147210,5205,0,1770499948,13121.67200454999,28500.84708423,53264.406610080005 2026-02-07,21:32:31.000,38,11147183,5565,0,1770499949,13121.61137775999,27578.57416068,53264.4135972 2026-02-07,21:32:33.000,38,11147212,5405,0,1770499951,13121.69894979,27578.56006242,53264.4135972 2026-02-07,21:32:34.000,38,11147202,5365,0,1770499952,13121.77304919999,30345.449324369998,53264.49744264001 2026-02-07,21:32:35.000,38,11147161,5765,0,1770499953,13121.75284026999,27578.545964160003,53264.46250704 2026-02-07,21:32:36.000,38,11147215,5925,0,1770499954,13121.806730749995,28039.678901370004,53264.54635248001 2026-02-07,21:32:37.000,38,11147312,4605,0,1770499955,13121.83367598999,31728.763546439994,53264.56032672 2026-02-07,21:32:38.000,38,11147328,5325,0,1770499956,13121.92124802,27117.462370859997,53264.56731384001 2026-02-07,21:32:39.000,38,11147264,5205,0,1770499957,13121.95492956999,28500.790691190006,53264.574300960005 2026-02-07,21:32:40.000,38,11147171,6045,0,1770499958,13121.98187481,27117.391879560004,53264.58827520001 2026-02-07,21:32:41.000,38,11147284,4645,0,1770499959,13122.109864699996,24811.811783070007,53264.7280176 2026-02-07,21:32:42.000,38,11147274,5245,0,1770499960,13122.143546250001,27578.679897630005,53264.61622368001 2026-02-07,21:32:44.000,38,11147206,5525,0,1770499962,13122.244590900002,28500.818887710004,53264.644172160006 2026-02-07,21:32:45.000,38,11147194,5245,0,1770499963,13122.345635550002,29884.27409238,53264.790901680004 2026-02-07,21:32:46.000,38,11147118,5325,0,1770499964,13122.399526029993,26195.30223339,53264.7280176 2026-02-07,21:32:47.000,38,11147070,5044,0,1770499966,13122.466889130003,27117.518763900007,53264.87474712 2026-02-07,21:32:48.000,38,11147189,6045,0,1770499966,13122.540988539993,34034.72429595,53264.83282440001 2026-02-07,21:32:49.000,38,11147231,5684,0,1770499968,13122.635296879998,26195.422068600004,53264.96557968 2026-02-07,21:32:50.000,38,11147188,5365,0,1770499969,13122.648769499989,32651.262042150003,53264.92365696001 2026-02-07,21:32:51.000,38,11147119,5805,0,1770499970,13122.722868909994,28962.17034795,53264.98654104 2026-02-07,21:32:52.000,38,11147164,5285,0,1770499971,13122.83064986999,30345.526864800006,53265.028463760005 2026-02-07,21:32:53.000,38,11147246,5205,0,1770499972,13122.89801297,28500.952821180006,53265.03545088 2026-02-07,21:32:55.000,38,11147162,5365,0,1770499974,13123.07989334,35417.99622324,53265.09833496001 2026-02-07,21:32:56.000,38,11147102,5645,0,1770499975,13123.15399274999,33573.42922875,53265.077373600005 2026-02-07,21:32:57.000,38,11147221,5925,0,1770499976,13123.20114692,27117.497616509994,53265.23109024 2026-02-07,21:32:58.000,38,11147125,5884,0,1770499977,13123.268510019996,27117.497616509994,53265.23807736001 2026-02-07,21:32:59.000,38,11147223,5725,0,1770499978,13123.329136809996,27117.398928690003,53265.26602584001 2026-02-07,21:33:00.000,38,11147283,5884,0,1770499979,13123.383027290001,28039.615459199995,53265.34987128 2026-02-07,21:33:01.000,38,11147177,5845,0,1770499980,13123.450390389997,23889.306238229998,53265.41974248 2026-02-07,21:33:02.000,38,11147238,5325,0,1770499981,13123.470599319997,28961.69805624,53265.44070384 2026-02-07,21:33:03.000,38,11147238,5165,0,1770499982,13123.531226109997,29883.900488490006,53265.482626560006 2026-02-07,21:33:04.000,38,11147239,5845,0,1770499983,13123.564907660002,31267.22880882,53265.60839472 2026-02-07,21:33:06.000,38,11147265,5725,0,1770499985,13123.551435039997,33572.76661053,53265.69224016001 2026-02-07,21:33:07.000,38,11147203,5765,0,1770499986,13123.605325520002,25733.400941009997,53265.65730456 2026-02-07,21:33:08.000,38,11147241,5684,0,1770499987,13123.598589209992,22505.505626190003,53265.73416288 2026-02-07,21:33:09.000,38,11147208,5205,0,1770499988,13123.672688619998,31728.107977349995,53265.89486664 2026-02-07,21:33:10.000,38,11147157,5645,0,1770499989,13123.645743380002,28500.128072969994,53265.8808924 2026-02-07,21:33:11.000,38,11147209,5645,0,1770499990,13123.686161240003,27577.897444200004,53265.985699200006 2026-02-07,21:33:12.000,38,11147204,5365,0,1770499991,13123.659215999993,31727.995191270005,53265.97172496 2026-02-07,21:33:13.000,38,11147218,5245,0,1770499992,13123.639007069993,34494.76461801,53266.034609040005 2026-02-07,21:33:14.000,38,11147217,5765,0,1770499993,13123.692897549998,26194.378797359997,53265.985699200006 2026-02-07,21:33:15.000,38,11147153,5725,0,1770499994,13123.706370170003,31727.974043880007,53266.034609040005 2026-02-07,21:33:17.000,38,11147205,5884,0,1770499996,13123.753524339998,32188.980096750005,53266.18133856 2026-02-07,21:33:18.000,38,11147230,5245,0,1770499997,13123.766996959988,27116.595327870004,53266.2302484 2026-02-07,21:33:19.000,38,11147264,5285,0,1770499998,13123.820887439993,29422.111982190007,53266.2302484 2026-02-07,21:33:20.000,38,11147137,5725,0,1770499999,13123.807414819988,23888.580177840005,53266.36300368001 2026-02-07,21:33:21.000,38,11147198,5165,0,1770500000,13123.820887439993,29422.119031320006,53266.34204232001 2026-02-07,21:33:22.000,38,11147142,5405,0,1770500001,13123.834360059998,26194.237814759996,53266.32806808 2026-02-07,21:33:23.000,38,11147172,5205,0,1770500002,13123.908459469989,28960.90150455,53266.418900640005 2026-02-07,21:33:24.000,38,11147269,5605,0,1770500003,13123.874777919998,27116.383853969994,53266.45383624 2026-02-07,21:33:25.000,38,11147178,5325,0,1770500004,13123.908459469989,30805.348663829995,53266.48178472001 2026-02-07,21:33:26.000,38,11147345,5925,0,1770500005,13123.935404709999,26655.229769369995,53266.49575896 2026-02-07,21:33:28.000,38,11147160,5525,0,1770500007,13123.861305299994,34494.34167021001,53266.57261728 2026-02-07,21:33:29.000,38,11147230,5285,0,1770500008,13123.847832679989,30344.074744020007,53266.62851424001 2026-02-07,21:33:30.000,38,11147165,5805,0,1770500009,13123.881514229994,31266.389962350004,53266.61454 2026-02-07,21:33:31.000,38,11147112,5605,0,1770500010,13123.834360059998,28499.58528996,53266.64947560001 2026-02-07,21:33:32.000,38,11147203,5965,0,1770500011,13123.807414819988,29882.970003330003,53266.62152712 2026-02-07,21:33:33.000,38,11147215,5765,0,1770500012,13123.787205889988,32188.592394599997,53266.60755288001 2026-02-07,21:33:34.000,38,11147175,5565,0,1770500013,13123.719842789993,35416.47361116001,53266.600565759996 2026-02-07,21:33:35.000,38,11147194,5285,0,1770500014,13123.713106479998,32188.54305069,53266.586591520005 2026-02-07,21:33:36.000,38,11147181,5765,0,1770500015,13123.713106479998,29421.815918730004,53266.656462720006 2026-02-07,21:33:37.000,38,11147160,5245,0,1770500016,13123.706370170003,31727.487653909993,53266.67742408001 2026-02-07,21:33:39.000,38,11147267,5884,0,1770500018,13123.726579099988,29421.745427429996,53266.6844112 2026-02-07,21:33:40.000,38,11147270,5325,0,1770500019,13123.773733269998,28499.521847790005,53266.67043696 2026-02-07,21:33:41.000,38,11147189,5925,0,1770500020,13123.746788029988,31266.150291929996,53266.60755288001 2026-02-07,21:33:42.000,38,11147187,5805,0,1770500021,13123.820887439993,24810.29622012,53266.7193468 2026-02-07,21:33:43.000,38,11147227,5565,0,1770500022,13123.868041609989,28499.26807911,53266.72633392001 2026-02-07,21:33:44.000,38,11147255,5765,0,1770500023,13123.935404709999,32649.23189271,53266.7193468 2026-02-07,21:33:45.000,38,11147170,5445,0,1770500024,13123.955613639999,27115.622547930005,53266.74030816 2026-02-07,21:33:46.000,38,11147184,5445,0,1770500025,13124.016240429999,33110.266142099994,53266.76126952 2026-02-07,21:33:47.000,38,11147277,5725,0,1770500026,13124.016240429999,28037.80383279,53266.789218 2026-02-07,21:33:48.000,38,11147308,5245,0,1770500027,13124.05665829,25731.969967619996,53266.91498616001 2026-02-07,21:33:50.000,38,11147199,5925,0,1770500029,13124.13075769999,28959.74544723,53266.88703768 2026-02-07,21:33:51.000,38,11147258,5445,0,1770500030,13124.184648179995,27576.445323420005,53266.935947519996 2026-02-07,21:33:52.000,38,11147040,5445,0,1770500031,13124.02971304999,28498.718246970006,53266.79620512001 2026-02-07,21:33:53.000,38,11147185,5845,0,1770500032,13124.05665829,33109.94893124999,53266.76126952 2026-02-07,21:33:54.000,38,11147241,5725,0,1770500033,13124.022976739994,31265.45947719,53266.88005056 2026-02-07,21:33:55.000,38,11147215,5805,0,1770500034,13124.00950411999,30804.446375190004,53266.921973280005 2026-02-07,21:33:56.000,38,11147190,5005,0,1770500035,13123.982558879994,30343.34868363,53266.9289604 2026-02-07,21:33:57.000,38,11147189,5725,0,1770500036,13123.915195779999,26193.279133079996,53266.98485736001 2026-02-07,21:33:58.000,38,11147218,5445,0,1770500037,13123.982558879994,28037.691046709995,53266.89402480001 2026-02-07,21:33:59.000,38,11147282,5285,0,1770500038,13123.975822569999,28960.055608950002,53266.97787024 2026-02-07,21:34:01.000,38,11147241,5965,0,1770500040,13124.05665829,29882.448367710007,53266.91498616001 2026-02-07,21:34:02.000,38,11147201,5805,0,1770500041,13124.144230319995,28960.23888633,53266.824153600006 2026-02-07,21:34:03.000,38,11147205,5765,0,1770500042,13124.184648179995,26193.434213939996,53266.96389600001 2026-02-07,21:34:04.000,38,11147303,5765,0,1770500043,13124.305901759995,27576.861222089996,53266.94992176 2026-02-07,21:34:05.000,38,11147127,5645,0,1770500044,13124.35979224,32649.274187489995,53266.9289604 2026-02-07,21:34:06.000,38,11147281,5725,0,1770500045,13124.454100579991,31265.896523250005,53267.02678008 2026-02-07,21:34:07.000,38,11147211,5765,0,1770500046,13124.48104582,28038.12104364,53267.05472856 2026-02-07,21:34:08.000,38,11147268,5245,0,1770500047,13124.609035709997,30804.82702821,53267.11761264 2026-02-07,21:34:09.000,38,11147173,5845,0,1770500048,13124.649453569997,32188.162397670007,53267.08267704001 2026-02-07,21:34:10.000,38,11147209,5845,0,1770500049,13124.784179770002,27115.84812009,53267.06171568001 2026-02-07,21:34:12.000,38,11147173,6005,0,1770500051,13124.865015490002,34493.85528023999,53267.05472856 2026-02-07,21:34:13.000,38,11147235,5725,0,1770500052,13124.878488109993,25271.358666030006,53267.11761264 2026-02-07,21:34:14.000,38,11147196,5365,0,1770500053,13124.912169659998,32188.282232879996,53267.11761264 2026-02-07,21:34:15.000,38,11147254,5245,0,1770500054,13124.878488109993,28038.198584070007,53267.22940656001 2026-02-07,21:34:16.000,38,11147205,5845,0,1770500055,13124.952587519998,30343.84212273,53267.159535360006 2026-02-07,21:34:17.000,38,11147208,5405,0,1770500056,13124.979532759993,28499.387914320003,53267.208445200005 2026-02-07,21:34:18.000,38,11147231,5525,0,1770500057,13124.945851209988,28960.513802400004,53267.22241944 2026-02-07,21:34:19.000,38,11147268,5565,0,1770500058,13124.966060139988,31266.248979750002,53267.22940656001 2026-02-07,21:34:20.000,38,11147248,5405,0,1770500059,13124.993005379998,28499.486602139994,53267.27831640001 2026-02-07,21:34:21.000,38,11147241,5684,0,1770500060,13125.006477999988,31727.459457389996,53267.271329279996 2026-02-07,21:34:23.000,38,11147196,5565,0,1770500062,13125.040159549993,29421.84411525,53267.257355040005 2026-02-07,21:34:24.000,38,11147155,5845,0,1770500063,13125.080577409994,28499.627584739996,53267.313252 2026-02-07,21:34:25.000,38,11147192,5285,0,1770500064,13125.127731579989,28038.522844050007,53267.29927776001 2026-02-07,21:34:26.000,38,11147249,5765,0,1770500065,13125.120995269994,28038.565138830003,53267.32023912001 2026-02-07,21:34:27.000,38,11147202,5285,0,1770500066,13125.168149439989,26193.991095210004,53267.32023912001 2026-02-07,21:34:28.000,38,11147234,5525,0,1770500067,13125.242248849994,30805.28522166,53267.40408456 2026-02-07,21:34:29.000,38,11147156,5325,0,1770500068,13125.20856729999,32188.662885900005,53267.35517472 2026-02-07,21:34:30.000,38,11147254,5405,0,1770500069,13125.323084569995,28499.691026910004,53267.45998152 2026-02-07,21:34:31.000,38,11147240,5285,0,1770500070,13125.363502429995,30344.124087930002,53267.376136080005 2026-02-07,21:34:32.000,38,11147249,5845,0,1770500071,13125.39718398,31266.389962350004,53267.45998152 2026-02-07,21:34:34.000,38,11147208,5325,0,1770500073,13125.51843756,28038.480549269996,53267.473955760004 2026-02-07,21:34:35.000,38,11147283,5725,0,1770500074,13125.632954829991,30344.060645759993,53267.48094288 2026-02-07,21:34:36.000,38,11147228,5085,0,1770500075,13125.693581619991,32649.753528329995,53267.52985272 2026-02-07,21:34:37.000,38,11147210,5365,0,1770500076,13125.760944720001,28499.56414257,53267.592736800005 2026-02-07,21:34:38.000,38,11147197,5645,0,1770500077,13125.855253059992,27116.278117020003,53267.57177544 2026-02-07,21:34:39.000,38,11147279,5765,0,1770500078,13125.895670919992,32188.585345469997,53267.662608000006 2026-02-07,21:34:40.000,38,11147263,6124,0,1770500079,13125.976506639992,25732.88635452,53267.67658224 2026-02-07,21:34:41.000,38,11147267,5925,0,1770500080,13126.070814979998,30344.15228445,53267.68356936001 2026-02-07,21:34:42.000,38,11147234,5565,0,1770500081,13126.097760219993,29883.082789410008,53267.66959512 2026-02-07,21:34:43.000,38,11147148,5325,0,1770500082,13126.144914389988,28499.705125170003,53267.711517840005 2026-02-07,21:34:45.000,38,11147102,5485,0,1770500084,13126.117969149993,31266.43930626,53267.7674148 2026-02-07,21:34:46.000,38,11147183,5645,0,1770500085,13126.077551289993,33111.02039901,53267.79536328 2026-02-07,21:34:47.000,38,11147267,5765,0,1770500086,13126.091023909998,28960.936750199995,53267.879208720005 2026-02-07,21:34:48.000,38,11147146,5325,0,1770500087,13125.969770329997,31266.728320590002,53267.73946632 2026-02-07,21:34:49.000,38,11147239,5925,0,1770500088,13125.902407230002,29883.251968530007,53267.80235040001 2026-02-07,21:34:50.000,38,11147180,4485,0,1770500089,13125.848516749997,29883.49163895,53267.809337520004 2026-02-07,21:34:51.000,38,11147141,5684,0,1770500090,13125.848516749997,25272.169315980005,53267.79536328 2026-02-07,21:34:52.000,38,11147166,5485,0,1770500091,13125.781153650001,29422.5137826,53267.830298880006 2026-02-07,21:34:53.000,38,11147163,5845,0,1770500092,13125.747472099996,33111.64777158,53267.79536328 2026-02-07,21:34:54.000,38,11147190,5165,0,1770500093,13125.70031793,30344.969983529998,53267.84427312 2026-02-07,21:34:56.000,38,11147187,6124,0,1770500095,13125.713790549991,30806.152264649994,53267.79536328 2026-02-07,21:34:57.000,38,11147124,5325,0,1770500096,13125.794626269992,31728.404040809997,53267.78837616 2026-02-07,21:34:58.000,38,11147114,5325,0,1770500097,13125.882198300002,28961.53592625,53267.80235040001 2026-02-07,21:34:59.000,38,11147175,5445,0,1770500098,13125.861989370002,35878.593426570005,53267.79536328 2026-02-07,21:35:00.000,38,11147201,6005,0,1770500099,13125.956297709992,27578.123016359998,53267.82331176001 2026-02-07,21:35:01.000,38,11147279,5485,0,1770500100,13126.023660810002,30805.94783988,53267.74645344 2026-02-07,21:35:02.000,38,11147265,5965,0,1770500101,13126.097760219993,34495.04658321,53267.81632464 2026-02-07,21:35:03.000,38,11147154,5485,0,1770500102,13126.158387009993,29883.540982859995,53267.85126024001 2026-02-07,21:35:04.000,38,11147153,5884,0,1770500103,13126.252695349998,30805.743415110002,53267.84427312 2026-02-07,21:35:05.000,38,11147166,5405,0,1770500104,13126.272904279998,28038.90349707,53267.89318296 2026-02-07,21:35:07.000,38,11147202,5645,0,1770500106,13126.340267379994,22044.07662552,53267.95606704 2026-02-07,21:35:08.000,38,11147163,5925,0,1770500107,13126.340267379994,29883.280165050004,53267.942092799996 2026-02-07,21:35:09.000,38,11147181,6045,0,1770500108,13126.326794759989,31266.622583639997,53267.928118560005 2026-02-07,21:35:10.000,38,11147244,5245,0,1770500109,13126.313322139998,26194.223716499997,53267.977028400004 2026-02-07,21:35:11.000,38,11147180,5125,0,1770500110,13126.347003689989,30344.497691819997,53268.00497688 2026-02-07,21:35:12.000,38,11147132,5325,0,1770500111,13126.299849519994,33572.414154030004,53267.94907992001 2026-02-07,21:35:13.000,38,11147186,5285,0,1770500112,13126.326794759989,27577.693019430008,53267.942092799996 2026-02-07,21:35:14.000,38,11147210,5245,0,1770500113,13126.313322139998,27577.798756379998,53267.99100264001 2026-02-07,21:35:15.000,38,11147162,5285,0,1770500114,13126.286376899989,28500.036434280002,53268.011964 2026-02-07,21:35:16.000,38,11147217,5605,0,1770500115,13126.380685239994,28500.156269490006,53267.928118560005 2026-02-07,21:35:18.000,38,11147181,6005,0,1770500117,13126.373948929999,28500.198564270002,53267.977028400004 2026-02-07,21:35:19.000,38,11147160,5445,0,1770500118,13126.360476309994,24349.93163808,53268.06786096001 2026-02-07,21:35:20.000,38,11147182,5445,0,1770500119,13126.40763047999,31728.122075609994,53268.05388672 2026-02-07,21:35:21.000,38,11147237,5725,0,1770500120,13126.44804833999,29883.548031989994,53268.01895112001 2026-02-07,21:35:22.000,38,11147147,5765,0,1770500121,13126.47499358,31728.122075609994,53268.06786096001 2026-02-07,21:35:23.000,38,11147275,5725,0,1770500122,13126.461520959994,31266.890450580002,53267.98401552 2026-02-07,21:35:24.000,38,11147229,5605,0,1770500123,13126.5558293,28500.113974709995,53268.03292536 2026-02-07,21:35:25.000,38,11147255,5765,0,1770500124,13126.54909298999,30344.568183120005,53268.01895112001 2026-02-07,21:35:26.000,38,11147218,5285,0,1770500125,13126.53562037,30805.517842949994,53268.11677080001 2026-02-07,21:35:27.000,38,11147308,5445,0,1770500126,13126.52888405999,25271.880301650002,53268.095809440005 2026-02-07,21:35:29.000,38,11147246,5365,0,1770500128,13126.54909298999,25271.675876880006,53268.15869352001 2026-02-07,21:35:30.000,38,11147188,5605,0,1770500129,13126.59624716,25732.794715829994,53268.11677080001 2026-02-07,21:35:31.000,38,11147307,5925,0,1770500130,13126.562565609995,28960.513802400004,53268.13773216001 2026-02-07,21:35:32.000,38,11147194,5285,0,1770500131,13126.58951084999,32649.443366609994,53268.13773216001 2026-02-07,21:35:33.000,38,11147225,5884,0,1770500132,13126.51541144,30804.876372119994,53268.1517064 2026-02-07,21:35:34.000,38,11147142,5684,0,1770500133,13126.56930191999,29882.504760750002,53268.18664200001 2026-02-07,21:35:35.000,38,11147279,5925,0,1770500134,13126.57603823,30804.855224729996,53268.18664200001 2026-02-07,21:35:36.000,38,11147199,5925,0,1770500135,13126.602983469995,26193.504705240004,53268.15869352001 2026-02-07,21:35:37.000,38,11147221,5965,0,1770500136,13126.60971977999,26193.476508720007,53268.144719280004 2026-02-07,21:35:38.000,38,11147230,5245,0,1770500137,13126.623192399995,30804.65784909,53268.109783679996 2026-02-07,21:35:40.000,38,11147216,5605,0,1770500139,13126.62992870999,33571.384981049996,53268.20760336001 2026-02-07,21:35:41.000,38,11147200,5325,0,1770500140,13126.67708288,28499.035457820006,53268.19362912 2026-02-07,21:35:42.000,38,11147226,5405,0,1770500141,13126.60971977999,30343.50376449,53268.24952608 2026-02-07,21:35:43.000,38,11147263,5845,0,1770500142,13126.60971977999,30804.735389520007,53268.24253896 2026-02-07,21:35:44.000,38,11147217,5565,0,1770500143,13126.56930191999,31265.818982819997,53268.17266776 2026-02-07,21:35:45.000,38,11147202,5445,0,1770500144,13126.501938819994,30343.67999274,53268.24253896 2026-02-07,21:35:46.000,38,11147189,5845,0,1770500145,13126.49520251,29421.428216579996,53268.277474559996 2026-02-07,21:35:47.000,38,11147236,5525,0,1770500146,13126.48846619999,27115.83402183,53268.27048744 2026-02-07,21:35:48.000,38,11147195,5845,0,1770500147,13126.441312029994,31265.995211069996,53268.277474559996 2026-02-07,21:35:49.000,38,11147316,5445,0,1770500148,13126.461520959994,24349.106889870003,53268.23555184001 2026-02-07,21:35:51.000,38,11147185,6165,0,1770500150,13126.42783940999,31266.030456720007,53268.165680640006 2026-02-07,21:35:52.000,38,11147189,5884,0,1770500151,13126.47499358,25271.4221082,53268.17266776 2026-02-07,21:35:53.000,38,11147305,5925,0,1770500152,13126.49520251,23888.00214918,53268.214590480005 2026-02-07,21:35:54.000,38,11147237,5884,0,1770500153,13126.5558293,27115.855169219998,53268.24253896 2026-02-07,21:35:55.000,38,11147198,5485,0,1770500154,13126.62992870999,29421.421167449997,53268.17965488 2026-02-07,21:35:56.000,38,11147244,5125,0,1770500155,13126.69055549999,33110.308436880005,53268.27048744 2026-02-07,21:35:57.000,38,11147195,5765,0,1770500156,13126.73770967,23426.664787200003,53268.2215776 2026-02-07,21:35:58.000,38,11147213,5725,0,1770500157,13126.805072769996,27115.580253149994,53268.2215776 2026-02-07,21:35:59.000,38,11147272,5285,0,1770500158,13126.83875432,34493.516921999995,53268.25651320001 2026-02-07,21:36:00.000,38,11147199,5884,0,1770500159,13126.805072769996,30343.2006519,53268.18664200001 2026-02-07,21:36:02.000,38,11147176,5525,0,1770500161,13126.892644799991,28498.61955915,53268.19362912 2026-02-07,21:36:03.000,38,11147187,6084,0,1770500162,13126.85896325,34493.22085853999,53268.263500320005 2026-02-07,21:36:04.000,38,11147199,5805,0,1770500163,13126.825281699996,34032.00333177,53268.25651320001 2026-02-07,21:36:05.000,38,11147226,5445,0,1770500164,13126.71750074,28959.682005060007,53268.263500320005 2026-02-07,21:36:06.000,38,11147258,5325,0,1770500165,13126.62992870999,33109.73745735,53268.263500320005 2026-02-07,21:36:07.000,38,11147141,5925,0,1770500166,13126.52888405999,31265.30439633,53268.24952608 2026-02-07,21:36:08.000,38,11147232,4605,0,1770500167,13126.421103099994,32648.75255187,53268.35433288001 2026-02-07,21:36:09.000,38,11147139,5645,0,1770500168,13126.286376899989,27576.410077770008,53268.32638440001 2026-02-07,21:36:10.000,38,11147159,5565,0,1770500169,13126.205541179988,26654.285185949993,53268.23555184001 2026-02-07,21:36:11.000,38,11147213,5565,0,1770500170,13126.151650699998,28959.815938529995,53268.214590480005 2026-02-07,21:36:13.000,38,11147261,5925,0,1770500172,13126.057342359993,27576.452372550004,53268.214590480005 2026-02-07,21:36:14.000,38,11147248,5525,0,1770500173,13126.030397119997,33109.941882119994,53268.06087384 2026-02-07,21:36:15.000,38,11147189,5965,0,1770500174,13126.030397119997,29882.02541991,53268.046899600005 2026-02-07,21:36:16.000,38,11147218,5165,0,1770500175,13126.003451880002,28498.591362630003,53268.046899600005 2026-02-07,21:36:17.000,38,11147278,5605,0,1770500176,13126.070814979998,31265.121118950003,53268.05388672 2026-02-07,21:36:18.000,38,11147248,5245,0,1770500177,13126.091023909998,27114.903536669997,53268.06087384 2026-02-07,21:36:19.000,38,11147241,5965,0,1770500178,13126.151650699998,28498.203660479994,53267.99100264001 2026-02-07,21:36:20.000,38,11147176,5405,0,1770500179,13126.219013799993,29420.328552299994,53267.98401552 2026-02-07,21:36:21.000,38,11147269,5645,0,1770500180,13126.245959039989,30803.635725240005,53268.01895112001 2026-02-07,21:36:22.000,38,11147255,5925,0,1770500181,13126.266167969989,24347.86624299,53267.96305416 2026-02-07,21:36:24.000,38,11147256,5525,0,1770500183,13126.306585829989,25730.98308942,53267.99100264001 2026-02-07,21:36:25.000,38,11147147,5805,0,1770500184,13126.306585829989,27575.402052179998,53267.99100264001 2026-02-07,21:36:26.000,38,11147252,5245,0,1770500185,13126.232486419998,30342.05869284,53267.88619584 2026-02-07,21:36:27.000,38,11147271,4925,0,1770500186,13126.232486419998,28958.666930339998,53267.93510568 2026-02-07,21:36:28.000,38,11147252,5405,0,1770500187,13126.178595939993,33108.7858248,53267.94907992001 2026-02-07,21:36:29.000,38,11147251,5725,0,1770500188,13126.091023909998,29880.961001279997,53267.977028400004 2026-02-07,21:36:30.000,38,11147266,5445,0,1770500189,13126.037133429993,27114.367802790002,53267.9071572 2026-02-07,21:36:31.000,38,11147312,4285,0,1770500190,13125.989979259997,29881.06673823,53267.809337520004 2026-02-07,21:36:32.000,38,11147213,5005,0,1770500191,13125.963034020002,31264.472598990003,53267.837286 2026-02-07,21:36:33.000,38,11147258,5525,0,1770500192,13125.922616160002,28959.012337709995,53267.79536328 2026-02-07,21:36:35.000,38,11147227,5245,0,1770500194,13125.888934609997,33109.07483913,53267.809337520004 2026-02-07,21:36:36.000,38,11147247,5005,0,1770500195,13125.868725679997,31264.712269409996,53267.79536328 2026-02-07,21:36:37.000,38,11147241,6005,0,1770500196,13125.835044129992,29420.27920839,53267.78138904001 2026-02-07,21:36:38.000,38,11147166,5485,0,1770500197,13125.875461989992,29420.194618830006,53267.67658224 2026-02-07,21:36:39.000,38,11147208,4725,0,1770500198,13125.963034020002,31725.739469670007,53267.72549208 2026-02-07,21:36:40.000,38,11147213,5965,0,1770500199,13125.983242950002,30803.325563520004,53267.711517840005 2026-02-07,21:36:41.000,38,11147210,5405,0,1770500200,13125.996715569992,30342.122135009995,53267.70453072001 2026-02-07,21:36:42.000,38,11147245,5005,0,1770500201,13125.969770329997,26191.975044029998,53267.70453072001 2026-02-07,21:36:43.000,38,11147280,5405,0,1770500202,13126.016924499992,30803.04359832,53267.662608000006 2026-02-07,21:36:44.000,38,11147223,5205,0,1770500203,13125.989979259997,28497.287273580005,53267.592736800005 2026-02-07,21:36:46.000,38,11147189,6084,0,1770500205,13125.929352469997,29419.419214530004,53267.56478832001 2026-02-07,21:36:47.000,38,11147293,5884,0,1770500206,13125.902407230002,31724.928819720008,53267.62068528 2026-02-07,21:36:48.000,38,11147204,5525,0,1770500207,13125.848516749997,27113.73338109,53267.52985272 2026-02-07,21:36:49.000,38,11147210,4645,0,1770500208,13125.774417339991,31263.831128160004,53267.51587848001 2026-02-07,21:36:50.000,38,11147299,5884,0,1770500209,13125.747472099996,27574.936809599996,53267.53683984001 2026-02-07,21:36:51.000,38,11147204,5005,0,1770500210,13125.653163759991,31263.915717719996,53267.543826960005 2026-02-07,21:36:52.000,38,11147235,5044,0,1770500211,13125.565591729996,34491.754639499995,53267.39709744001 2026-02-07,21:36:53.000,38,11147194,5365,0,1770500212,13125.57906435,26191.664882309997,53267.41805880001 2026-02-07,21:36:54.000,38,11147205,5965,0,1770500213,13125.55211910999,27575.105988719995,53267.39709744001 2026-02-07,21:36:55.000,38,11147199,4925,0,1770500214,13125.525173869995,34953.00741192,53267.36216184 2026-02-07,21:36:57.000,38,11147205,5405,0,1770500216,13125.53864649,30803.177531790003,53267.3831232 2026-02-07,21:36:58.000,38,11147245,5325,0,1770500217,13125.57906435,24808.646723700003,53267.28530352 2026-02-07,21:36:59.000,38,11147190,5565,0,1770500218,13125.57906435,27575.36680653,53267.22241944 2026-02-07,21:37:00.000,38,11147207,5405,0,1770500219,13125.65990007,29881.031492580005,53267.18748384 2026-02-07,21:37:01.000,38,11147209,4965,0,1770500220,13125.65990007,29881.059689100002,53267.23639368 2026-02-07,21:37:02.000,38,11147174,5525,0,1770500221,13125.666636379996,31264.402107689995,53267.18049672001 2026-02-07,21:37:03.000,38,11147142,4725,0,1770500222,13125.653163759991,31264.50784464,53267.16652248 2026-02-07,21:37:04.000,38,11147235,6165,0,1770500223,13125.686845309996,27114.459441479994,53267.1735096 2026-02-07,21:37:05.000,38,11147194,4645,0,1770500224,13125.686845309996,29420.060685360004,53267.13158688001 2026-02-07,21:37:06.000,38,11147223,5965,0,1770500225,13125.680109,27575.613526080007,53267.11062552001 2026-02-07,21:37:08.000,38,11147213,6124,0,1770500227,13125.53864649,29420.173471439994,53267.04774144 2026-02-07,21:37:09.000,38,11147219,5325,0,1770500228,13125.43760184,25731.342595049995,53266.935947519996 2026-02-07,21:37:10.000,38,11147163,5044,0,1770500229,13125.403920289995,33109.300411289994,53266.9988316 2026-02-07,21:37:11.000,38,11147184,4805,0,1770500230,13125.32982087999,25731.391938960005,53266.97787024 2026-02-07,21:37:12.000,38,11147186,5605,0,1770500231,13125.323084569995,30803.84015001,53266.91498616001 2026-02-07,21:37:13.000,38,11147218,4645,0,1770500232,13125.282666709994,24809.288194530003,53266.824153600006 2026-02-07,21:37:14.000,38,11147229,4925,0,1770500233,13125.22877622999,32187.295354679998,53266.84511496001 2026-02-07,21:37:15.000,38,11147178,4805,0,1770500234,13125.235512539999,27114.974027970005,53266.86607632001 2026-02-07,21:37:16.000,38,11147182,4765,0,1770500235,13125.222039919994,30342.87639192,53266.77524376001 2026-02-07,21:37:17.000,38,11147206,4965,0,1770500236,13125.201830989994,30803.938837830006,53266.6844112 2026-02-07,21:37:19.000,38,11147229,6165,0,1770500238,13125.168149439989,32648.505832320006,53266.71235968 2026-02-07,21:37:20.000,38,11147196,4605,0,1770500239,13125.181622059994,33109.7022117,53266.635501360004 2026-02-07,21:37:21.000,38,11147239,5165,0,1770500240,13125.181622059994,25731.716198940005,53266.600565759996 2026-02-07,21:37:22.000,38,11147215,5085,0,1770500241,13125.181622059994,31726.373891370007,53266.57261728 2026-02-07,21:37:23.000,38,11147202,4685,0,1770500242,13125.18835836999,28959.576268110002,53266.537681680005 2026-02-07,21:37:24.000,38,11147187,5565,0,1770500243,13125.120995269994,33570.84219804,53266.5446688 2026-02-07,21:37:25.000,38,11147246,4525,0,1770500244,13125.147940509989,26653.996171620005,53266.46082336001 2026-02-07,21:37:26.000,38,11147248,4925,0,1770500245,13125.067104789989,30342.996227130003,53266.37697792 2026-02-07,21:37:27.000,38,11147223,6124,0,1770500246,13125.033423239998,33570.976131510004,53266.3350552 2026-02-07,21:37:28.000,38,11147199,6005,0,1770500247,13124.939114899993,30343.17950451,53266.3350552 2026-02-07,21:37:30.000,38,11147231,6124,0,1770500249,13124.851542869998,30804.48162084,53266.25819688 2026-02-07,21:37:31.000,38,11147204,5005,0,1770500250,13124.844806560002,28037.895471480006,53266.202299920005 2026-02-07,21:37:32.000,38,11147195,6245,0,1770500251,13124.770707149997,32649.309433140006,53266.18133856 2026-02-07,21:37:33.000,38,11147235,6005,0,1770500252,13124.710080359997,25732.611438449996,53266.18133856 2026-02-07,21:37:34.000,38,11147245,5765,0,1770500253,13124.662926190002,28499.42315997,53266.11146736 2026-02-07,21:37:35.000,38,11147251,6165,0,1770500254,13124.561881540001,29882.920659420008,53266.05557040001 2026-02-07,21:37:36.000,38,11147284,5845,0,1770500255,13124.514727369991,30805.369811220007,53265.985699200006 2026-02-07,21:37:37.000,38,11147251,5845,0,1770500256,13124.467573199996,26655.34960458,53265.90884088001 2026-02-07,21:37:38.000,38,11147265,5965,0,1770500257,13124.433891649991,24349.77655722,53265.92980224001 2026-02-07,21:37:39.000,38,11147234,5485,0,1770500258,13124.467573199996,29422.210670009998,53265.82499544 2026-02-07,21:37:41.000,38,11147221,5605,0,1770500260,13124.467573199996,30805.630629029998,53265.8459568 2026-02-07,21:37:42.000,38,11147209,5805,0,1770500261,13124.474309509991,30805.75046424,53265.797046960004 2026-02-07,21:37:43.000,38,11147205,5884,0,1770500262,13124.534936299991,30344.490642689998,53265.83198256 2026-02-07,21:37:44.000,38,11147251,6005,0,1770500263,13124.548408919996,24349.720164180006,53265.72018864001 2026-02-07,21:37:45.000,38,11147264,5325,0,1770500264,13124.548408919996,28038.649728389995,53265.75512424 2026-02-07,21:37:46.000,38,11147254,6124,0,1770500265,13124.609035709997,28960.809865860007,53265.65730456 2026-02-07,21:37:47.000,38,11147234,5405,0,1770500266,13124.635980949992,30344.201628359995,53265.67826592 2026-02-07,21:37:48.000,38,11147211,5925,0,1770500267,13124.642717260002,28038.403008840003,53265.62236896001 2026-02-07,21:37:49.000,38,11147238,5765,0,1770500268,13124.710080359997,30344.117038800003,53265.67826592 2026-02-07,21:37:50.000,38,11147184,5365,0,1770500269,13124.730289289997,28499.641682999994,53265.72717576 2026-02-07,21:37:52.000,38,11147264,5725,0,1770500271,13124.723552980002,30344.173431839998,53265.580446240005 2026-02-07,21:37:53.000,38,11147196,5845,0,1770500272,13124.662926190002,31727.74142259,53265.51756216 2026-02-07,21:37:54.000,38,11147245,6045,0,1770500273,13124.629244639997,26194.33650258,53265.566472 2026-02-07,21:37:55.000,38,11147264,4605,0,1770500274,13124.649453569997,24811.06457529,53265.51057504 2026-02-07,21:37:56.000,38,11147237,5285,0,1770500275,13124.635980949992,29422.584273900007,53265.53852352 2026-02-07,21:37:57.000,38,11147278,5445,0,1770500276,13124.656189879992,30345.012278309994,53265.482626560006 2026-02-07,21:37:58.000,38,11147184,5645,0,1770500277,13124.635980949992,33112.04957199001,53265.47563944001 2026-02-07,21:37:59.000,38,11147283,5205,0,1770500278,13124.622508330001,29423.1482043,53265.47563944001 2026-02-07,21:38:00.000,38,11147234,5645,0,1770500279,13124.609035709997,27578.757438059998,53265.412755360005 2026-02-07,21:38:01.000,38,11147200,4525,0,1770500280,13124.649453569997,28962.33952707,53265.40576824001 2026-02-07,21:38:03.000,38,11147230,5125,0,1770500282,13124.716816669992,34957.46951121,53265.32890992 2026-02-07,21:38:04.000,38,11147248,4685,0,1770500283,13124.757234529992,31268.35666962,53265.28000008 2026-02-07,21:38:05.000,38,11147232,4365,0,1770500284,13124.885224420002,29423.888362950005,53265.33589704001 2026-02-07,21:38:06.000,38,11147255,6124,0,1770500285,13124.898697039993,26195.929605960002,53265.34288416 2026-02-07,21:38:07.000,38,11147219,5085,0,1770500286,13125.060368479993,28040.461354800005,53265.363845520005 2026-02-07,21:38:08.000,38,11147274,5684,0,1770500287,13125.114258959999,29884.9367106,53265.38480688001 2026-02-07,21:38:09.000,38,11147288,5565,0,1770500288,13125.20856729999,30345.999156510006,53265.30794856001 2026-02-07,21:38:10.000,38,11147212,4645,0,1770500289,13125.31634826,28962.46641141,53265.293974320004 2026-02-07,21:38:11.000,38,11147233,5125,0,1770500290,13125.39044766999,27117.878269530003,53265.33589704001 2026-02-07,21:38:12.000,38,11147228,4525,0,1770500291,13125.53864649,31729.144199460003,53265.39878112 2026-02-07,21:38:14.000,38,11147255,6245,0,1770500293,13125.65990007,30345.632601749996,53265.314935680006 2026-02-07,21:38:15.000,38,11147256,4565,0,1770500294,13125.70031793,24812.03735523,53265.40576824001 2026-02-07,21:38:16.000,38,11147237,6124,0,1770500295,13125.754208409991,28039.967915700006,53265.38480688001 2026-02-07,21:38:17.000,38,11147314,5485,0,1770500296,13125.808098889996,28962.360674459997,53265.44769096 2026-02-07,21:38:18.000,38,11147246,4725,0,1770500297,13125.848516749997,28962.33247794,53265.412755360005 2026-02-07,21:38:19.000,38,11147233,5165,0,1770500298,13125.902407230002,28501.19954073,53265.44070384 2026-02-07,21:38:20.000,38,11147316,4765,0,1770500299,13125.909143539997,29884.830973649994,53265.40576824001 2026-02-07,21:38:21.000,38,11147241,6124,0,1770500300,13125.942825090002,34035.21068592,53265.51756216 2026-02-07,21:38:22.000,38,11147198,4685,0,1770500301,13125.956297709992,30346.252925189998,53265.461665200004 2026-02-07,21:38:23.000,38,11147262,5725,0,1770500302,13125.895670919992,33113.353661040004,53265.46865232 2026-02-07,21:38:25.000,38,11147151,5645,0,1770500304,13125.976506639992,28963.481486129996,53265.482626560006 2026-02-07,21:38:26.000,38,11147044,4605,0,1770500305,13125.929352469997,26196.853041990005,53265.55948488 2026-02-07,21:38:27.000,38,11147247,5005,0,1770500306,13125.922616160002,33575.445279930005,53265.50358792001 2026-02-07,21:38:28.000,38,11147250,5565,0,1770500307,13125.929352469997,26197.290088049995,53265.50358792001 2026-02-07,21:38:29.000,38,11147244,5605,0,1770500308,13125.895670919992,26658.571056989997,53265.52454928001 2026-02-07,21:38:30.000,38,11147230,4685,0,1770500309,13125.909143539997,30809.1481449,53265.47563944001 2026-02-07,21:38:31.000,38,11147218,5485,0,1770500310,13125.875461989992,28964.665739970005,53265.531536400005 2026-02-07,21:38:32.000,38,11147288,4725,0,1770500311,13125.915879849992,34959.774576719996,53265.46865232 2026-02-07,21:38:33.000,38,11147258,4645,0,1770500312,13125.942825090002,32654.15923458,53265.48961368 2026-02-07,21:38:34.000,38,11147187,5205,0,1770500313,13125.895670919992,27581.548893540006,53265.44769096 2026-02-07,21:38:36.000,38,11147214,4805,0,1770500315,13125.976506639992,26659.466296500002,53265.531536400005 2026-02-07,21:38:37.000,38,11147206,4525,0,1770500316,13126.050606049997,29426.440148010006,53265.55948488 2026-02-07,21:38:38.000,38,11147200,5525,0,1770500317,13126.043869740002,28043.006090730007,53265.51756216 2026-02-07,21:38:39.000,38,11147228,5884,0,1770500318,13126.064078670002,30348.7694646,53265.52454928001 2026-02-07,21:38:40.000,38,11147288,4685,0,1770500319,13126.091023909998,30809.9235492,53265.566472 2026-02-07,21:38:41.000,38,11147186,4645,0,1770500320,13126.117969149993,27581.816760479996,53265.57345912001 2026-02-07,21:38:42.000,38,11147300,5485,0,1770500321,13126.131441769998,27120.585135450005,53265.55249776001 2026-02-07,21:38:43.000,38,11147293,5044,0,1770500322,13126.144914389988,30348.628482,53265.47563944001 2026-02-07,21:38:44.000,38,11147232,4925,0,1770500323,13126.185332249988,35882.46339894,53265.566472 2026-02-07,21:38:45.000,38,11147226,4685,0,1770500324,13126.198804869993,29426.278018020006,53265.629356080004 2026-02-07,21:38:47.000,38,11147284,4885,0,1770500326,13126.245959039989,22508.875110330002,53265.65730456 2026-02-07,21:38:48.000,38,11147245,5965,0,1770500327,13126.232486419998,31270.788619469997,53265.68525304 2026-02-07,21:38:49.000,38,11147242,4725,0,1770500328,13126.232486419998,31270.802717729995,53265.629356080004 2026-02-07,21:38:50.000,38,11147195,6005,0,1770500329,13126.245959039989,28965.04639299,53265.64333032001 2026-02-07,21:38:51.000,38,11147254,4845,0,1770500330,13126.259431659993,32193.124985190007,53265.66429168 2026-02-07,21:38:52.000,38,11147286,5645,0,1770500331,13126.245959039989,31270.809766859995,53265.699227280005 2026-02-07,21:38:53.000,38,11147185,5085,0,1770500332,13126.225750109988,28042.893304650002,53265.65730456 2026-02-07,21:38:54.000,38,11147266,4445,0,1770500333,13126.293113209998,32193.36465561,53265.6363432 2026-02-07,21:38:55.000,38,11147224,5044,0,1770500334,13126.286376899989,28965.34950558,53265.74115000001 2026-02-07,21:38:56.000,38,11147172,4685,0,1770500335,13126.259431659993,32654.67382107,53265.66429168 2026-02-07,21:38:58.000,38,11147261,5285,0,1770500337,13126.299849519994,26198.68581579,53265.699227280005 2026-02-07,21:38:59.000,38,11147192,5684,0,1770500338,13126.347003689989,27582.176266110007,53265.699227280005 2026-02-07,21:39:00.000,38,11147235,6084,0,1770500339,13126.380685239994,29426.863095809997,53265.67826592 2026-02-07,21:39:01.000,38,11147168,4845,0,1770500340,13126.434575719999,33116.13806739,53265.67826592 2026-02-07,21:39:02.000,38,11147284,4845,0,1770500341,13126.47499358,28043.54887374,53265.66429168 2026-02-07,21:39:03.000,38,11147168,5605,0,1770500342,13126.481729889994,28504.674761820002,53265.71320152 2026-02-07,21:39:04.000,38,11147189,5125,0,1770500343,13126.42783940999,25276.652562660005,53265.699227280005 2026-02-07,21:39:05.000,38,11147227,5925,0,1770500344,13126.481729889994,35422.098816900005,53265.60140760001 2026-02-07,21:39:06.000,38,11147258,5565,0,1770500345,13126.48846619999,28965.941632500006,53265.7062144 2026-02-07,21:39:07.000,38,11147264,5445,0,1770500346,13126.54909298999,26660.178258629996,53265.71320152 2026-02-07,21:39:09.000,38,11147225,6005,0,1770500348,13126.63666502,29427.039324059995,53265.73416288 2026-02-07,21:39:10.000,38,11147227,5165,0,1770500349,13126.62992870999,30810.438135689998,53265.699227280005 2026-02-07,21:39:11.000,38,11147269,5165,0,1770500350,13126.683819189995,28965.772453380006,53265.75512424 2026-02-07,21:39:12.000,38,11147254,5605,0,1770500351,13126.7579186,33116.11692,53265.797046960004 2026-02-07,21:39:13.000,38,11147186,5565,0,1770500352,13126.784863839996,28504.597221389995,53265.76909848001 2026-02-07,21:39:14.000,38,11147245,5085,0,1770500353,13126.83201800999,33116.09577261,53265.83198256 2026-02-07,21:39:15.000,38,11147246,4685,0,1770500354,13126.845490629996,29426.82080103,53265.78307272 2026-02-07,21:39:16.000,38,11147232,5445,0,1770500355,13126.885908489996,28043.330350710006,53265.85294392 2026-02-07,21:39:17.000,38,11147205,5165,0,1770500356,13126.926326349996,30810.219612660003,53265.80403408 2026-02-07,21:39:18.000,38,11147235,4925,0,1770500357,13126.966744209996,23892.80260671,53265.90185376 2026-02-07,21:39:20.000,38,11147240,5765,0,1770500359,13127.074525169992,31732.302209700007,53265.95775072001 2026-02-07,21:39:21.000,38,11147284,4685,0,1770500360,13127.094734099992,31271.126977709995,53265.93678936001 2026-02-07,21:39:22.000,38,11147188,5765,0,1770500361,13127.168833509997,28965.279014280008,53265.985699200006 2026-02-07,21:39:23.000,38,11147223,5165,0,1770500362,13127.182306130002,28965.21557211,53265.94377648 2026-02-07,21:39:24.000,38,11147235,5005,0,1770500363,13127.215987679992,32193.075641279996,53265.99967344 2026-02-07,21:39:25.000,38,11147235,5805,0,1770500364,13127.263141850002,32654.1874311,53265.99268632 2026-02-07,21:39:26.000,38,11147199,5725,0,1770500365,13127.330504949998,28503.75132579,53266.10448024001 2026-02-07,21:39:27.000,38,11147164,5765,0,1770500366,13127.317032329993,34037.381817960006,53266.097493119996 2026-02-07,21:39:28.000,38,11147131,5365,0,1770500367,13127.418076979993,28042.42806207,53266.11845448 2026-02-07,21:39:29.000,38,11147231,5325,0,1770500368,13127.451758529998,32192.631546089993,53266.18832568 2026-02-07,21:39:31.000,38,11147239,5965,0,1770500370,13127.445022219988,33576.05855423999,53266.251209760005 2026-02-07,21:39:32.000,38,11147150,4805,0,1770500371,13127.525857939989,30809.14109577,53266.23723552 2026-02-07,21:39:33.000,38,11147223,5044,0,1770500372,13127.471967459998,30347.951765520003,53266.17435144001 2026-02-07,21:39:34.000,38,11147224,4685,0,1770500373,13127.552803179999,24814.264880310002,53266.265183999996 2026-02-07,21:39:35.000,38,11147169,5085,0,1770500374,13127.478703769993,30809.246832720004,53266.25819688 2026-02-07,21:39:36.000,38,11147207,5125,0,1770500375,13127.559539489994,34037.2972284,53266.32806808 2026-02-07,21:39:37.000,38,11147222,5405,0,1770500376,13127.546066869989,31731.625493219995,53266.321080960006 2026-02-07,21:39:38.000,38,11147238,5725,0,1770500377,13127.573012109999,29425.88326674,53266.251209760005 2026-02-07,21:39:39.000,38,11147252,5605,0,1770500378,13127.599957349994,29425.939659779993,53266.41191352001 2026-02-07,21:39:40.000,38,11147263,6205,0,1770500379,13127.613429969999,29887.114891770005,53266.35601656 2026-02-07,21:39:42.000,38,11147189,6084,0,1770500381,13127.64711151999,29425.918512389995,53266.37697792 2026-02-07,21:39:43.000,38,11147262,5565,0,1770500382,13127.68752937999,28503.610343189997,53266.45383624 2026-02-07,21:39:44.000,38,11147282,5805,0,1770500383,13127.71447462,30348.113895510003,53266.432874879996 2026-02-07,21:39:45.000,38,11147221,5085,0,1770500384,13127.72794723999,30809.190439679995,53266.45383624 2026-02-07,21:39:46.000,38,11147306,4565,0,1770500385,13127.761628789995,30809.13404664,53266.50274608 2026-02-07,21:39:47.000,38,11147265,5965,0,1770500386,13127.781837719995,34498.176396929994,53266.45383624 2026-02-07,21:39:48.000,38,11147233,5044,0,1770500387,13127.8357282,28042.040359920007,53266.52370744 2026-02-07,21:39:49.000,38,11147229,5325,0,1770500388,13127.822255579995,30347.606358150006,53266.48178472001 2026-02-07,21:39:50.000,38,11147291,5125,0,1770500389,13127.842464509995,31269.886330830006,53266.50274608 2026-02-07,21:39:51.000,38,11147279,5085,0,1770500390,13127.822255579995,29425.178353740004,53266.57261728 2026-02-07,21:39:53.000,38,11147227,6005,0,1770500392,13127.88961867999,32191.834994400007,53266.600565759996 2026-02-07,21:39:54.000,38,11147303,6084,0,1770500393,13127.842464509995,26196.951729809996,53266.57261728 2026-02-07,21:39:55.000,38,11147170,4525,0,1770500394,13127.862673439995,27119.097769019994,53266.64947560001 2026-02-07,21:39:56.000,38,11147249,5365,0,1770500395,13127.86940974999,29424.783602459996,53266.64947560001 2026-02-07,21:39:57.000,38,11147154,4685,0,1770500396,13127.903091299995,29424.74130768,53266.69838544001 2026-02-07,21:39:58.000,38,11147254,4565,0,1770500397,13127.95698178,30808.069628009995,53266.67043696 2026-02-07,21:39:59.000,38,11147190,5445,0,1770500398,13127.95698178,28041.250857360006,53266.69139832 2026-02-07,21:40:00.000,38,11147215,5165,0,1770500399,13128.044553809996,24813.242756460008,53266.76126952 2026-02-07,21:40:01.000,38,11147210,4485,0,1770500400,13128.044553809996,29885.73326229,53266.789218 2026-02-07,21:40:02.000,38,11147285,5205,0,1770500401,13128.05129011999,32652.544983810003,53266.6844112 2026-02-07,21:40:04.000,38,11147267,6045,0,1770500403,13128.091707979991,34035.96494283,53266.81716648001 2026-02-07,21:40:05.000,38,11147227,5125,0,1770500404,13128.09844429,33574.817907360004,53266.76126952 2026-02-07,21:40:06.000,38,11147221,5085,0,1770500405,13128.138862150001,25735.487483489997,53266.81017936 2026-02-07,21:40:07.000,38,11147177,5445,0,1770500406,13128.145598459996,32191.461390509998,53266.803192240004 2026-02-07,21:40:08.000,38,11147186,5485,0,1770500407,13128.159071080001,28963.516731779993,53266.921973280005 2026-02-07,21:40:09.000,38,11147267,5325,0,1770500408,13128.172543699991,23890.976882040006,53266.88703768 2026-02-07,21:40:10.000,38,11147284,5684,0,1770500409,13128.192752629991,28502.47543326,53266.94293464001 2026-02-07,21:40:11.000,38,11147203,5925,0,1770500410,13128.199488940001,28041.377741699995,53266.90101192 2026-02-07,21:40:12.000,38,11147245,5965,0,1770500411,13128.179280010001,35419.772604,53266.89402480001 2026-02-07,21:40:13.000,38,11147214,4685,0,1770500412,13128.212961559992,31730.666811539995,53266.91498616001 2026-02-07,21:40:15.000,38,11147268,5085,0,1770500414,13128.172543699991,30808.47142842,53266.90101192 2026-02-07,21:40:16.000,38,11147194,5605,0,1770500415,13128.165807389996,28502.736251070004,53266.90101192 2026-02-07,21:40:17.000,38,11147275,6124,0,1770500416,13128.186016319996,32191.93368222,53266.89402480001 2026-02-07,21:40:18.000,38,11147233,5205,0,1770500417,13128.233170489992,29886.21965226,53266.921973280005 2026-02-07,21:40:19.000,38,11147166,4685,0,1770500418,13128.206225249996,28502.79264411,53266.86607632001 2026-02-07,21:40:20.000,38,11147198,5085,0,1770500419,13128.212961559992,27580.470376650002,53266.873063440005 2026-02-07,21:40:21.000,38,11147255,5845,0,1770500420,13128.260115730001,31730.814843269996,53266.88005056 2026-02-07,21:40:22.000,38,11147253,5365,0,1770500421,13128.233170489992,27580.456278390004,53266.90101192 2026-02-07,21:40:23.000,38,11147188,4485,0,1770500422,13128.226434179996,29424.959830709995,53266.91498616001 2026-02-07,21:40:24.000,38,11147265,6245,0,1770500423,13128.280324660001,28963.840991760007,53266.83812784 2026-02-07,21:40:26.000,38,11147245,5405,0,1770500425,13128.307269899997,27580.301197530003,53266.84511496001 2026-02-07,21:40:27.000,38,11147227,6084,0,1770500426,13128.314006209992,30347.155213830003,53266.9289604 2026-02-07,21:40:28.000,38,11147178,4965,0,1770500427,13128.361160380002,25274.46733236,53266.90799904 2026-02-07,21:40:29.000,38,11147289,5044,0,1770500428,13128.388105619997,32652.74235945,53266.90101192 2026-02-07,21:40:30.000,38,11147245,5285,0,1770500429,13128.374632999992,33574.980037350004,53266.94992176 2026-02-07,21:40:31.000,38,11147203,6205,0,1770500430,13128.408314549997,25735.515680009994,53266.94992176 2026-02-07,21:40:32.000,38,11147221,6284,0,1770500431,13128.455468719992,28502.341499789996,53266.90799904 2026-02-07,21:40:33.000,38,11147252,4365,0,1770500432,13128.495886579993,31730.335502429996,53266.95690888 2026-02-07,21:40:34.000,38,11147285,5044,0,1770500433,13128.516095509993,26657.87319312,53266.873063440005 2026-02-07,21:40:35.000,38,11147191,5405,0,1770500434,13128.502622890002,24813.242756460008,53266.824153600006 2026-02-07,21:40:37.000,38,11147264,4765,0,1770500436,13128.549777059998,27580.117920150005,53266.96389600001 2026-02-07,21:40:38.000,38,11147256,5485,0,1770500437,13128.590194919998,29424.73425855,53266.935947519996 2026-02-07,21:40:39.000,38,11147222,4725,0,1770500438,13128.650821709998,29885.987030970005,53266.97787024 2026-02-07,21:40:40.000,38,11147233,5205,0,1770500439,13128.657558019993,28963.735254810003,53266.970883120004 2026-02-07,21:40:41.000,38,11147227,5005,0,1770500440,13128.671030639998,29885.994080100005,53266.96389600001 2026-02-07,21:40:42.000,38,11147332,5445,0,1770500441,13128.724921119989,28041.532822559995,53266.9289604 2026-02-07,21:40:43.000,38,11147218,4565,0,1770500442,13128.778811599994,30808.464379290002,53267.05472856 2026-02-07,21:40:44.000,38,11147281,6045,0,1770500443,13128.799020529994,30347.33849121,53267.040754320005 2026-02-07,21:40:45.000,38,11147208,4725,0,1770500444,13128.799020529994,27580.49857317,53266.95690888 2026-02-07,21:40:46.000,38,11147218,4845,0,1770500445,13128.9135378,28963.974925229995,53266.95690888 2026-02-07,21:40:48.000,38,11147274,5044,0,1770500447,13128.95395566,29886.346536600002,53267.01280584001 2026-02-07,21:40:49.000,38,11147302,4885,0,1770500448,13128.93374673,31730.906481960003,53266.98485736001 2026-02-07,21:40:50.000,38,11147241,5044,0,1770500449,13128.98763720999,34958.96392677,53266.9988316 2026-02-07,21:40:51.000,38,11147320,5605,0,1770500450,13129.03479138,27119.450225520006,53266.9988316 2026-02-07,21:40:52.000,38,11147210,4805,0,1770500451,13129.02805506999,29425.185402870004,53267.01280584001 2026-02-07,21:40:53.000,38,11147211,5405,0,1770500452,13129.06847292999,29425.269992429996,53267.01280584001 2026-02-07,21:40:54.000,38,11147084,4525,0,1770500453,13129.041527689995,27580.66775229,53266.98485736001 2026-02-07,21:40:55.000,38,11147237,6005,0,1770500454,13129.102154479995,30347.52881772,53266.9988316 2026-02-07,21:40:56.000,38,11147286,4605,0,1770500455,13129.1156271,29886.402929639997,53267.02678008 2026-02-07,21:40:57.000,38,11147212,5005,0,1770500456,13129.182990199995,30808.753393620005,53267.04774144 2026-02-07,21:40:59.000,38,11147220,5405,0,1770500458,13129.20993543999,32653.249896809997,53266.970883120004 2026-02-07,21:41:00.000,38,11147236,4765,0,1770500459,13129.25708961,30808.626509280002,53267.08267704001 2026-02-07,21:41:01.000,38,11147225,5085,0,1770500460,13129.25708961,33575.49462384,53267.03376720001 2026-02-07,21:41:02.000,38,11147206,4645,0,1770500461,13129.33792533,32191.968927869995,53267.03376720001 2026-02-07,21:41:03.000,38,11147233,5884,0,1770500462,13129.378343190001,37264.51582674,53267.103638399996 2026-02-07,21:41:04.000,38,11147242,5605,0,1770500463,13129.438969980001,27119.316292050004,53267.09665128 2026-02-07,21:41:05.000,38,11147241,6084,0,1770500464,13129.492860459992,30347.289147300005,53267.14556112 2026-02-07,21:41:06.000,38,11147224,4845,0,1770500465,13129.513069389992,27119.309242920004,53267.11761264 2026-02-07,21:41:07.000,38,11147202,4765,0,1770500466,13129.620850350002,27580.421032740007,53267.16652248 2026-02-07,21:41:08.000,38,11147228,4765,0,1770500467,13129.668004519997,32191.799748749996,53267.22241944 2026-02-07,21:41:10.000,38,11147274,6084,0,1770500469,13129.762312860003,29885.979981840006,53267.26434216 2026-02-07,21:41:11.000,38,11147204,5725,0,1770500470,13129.775785479993,26196.789599819997,53267.2433808 2026-02-07,21:41:12.000,38,11147250,5085,0,1770500471,13129.843148579988,31730.532878070007,53267.29927776001 2026-02-07,21:41:13.000,38,11147233,6124,0,1770500472,13129.883566439988,31269.3153513,53267.327226240006 2026-02-07,21:41:14.000,38,11147230,4685,0,1770500473,13129.897039059993,28041.31429953,53267.327226240006 2026-02-07,21:41:15.000,38,11147269,5085,0,1770500474,13129.984611089989,27580.146116670003,53267.3831232 2026-02-07,21:41:16.000,38,11147280,4605,0,1770500475,13130.031765259999,31730.391895470006,53267.35517472 2026-02-07,21:41:17.000,38,11147249,5125,0,1770500476,13130.072183119999,30808.069628009995,53267.41805880001 2026-02-07,21:41:18.000,38,11147208,4725,0,1770500477,13130.078919429994,28041.17331693,53267.39709744001 2026-02-07,21:41:19.000,38,11147221,5245,0,1770500478,13130.099128359994,30807.956841930005,53267.48094288 2026-02-07,21:41:21.000,38,11147276,6005,0,1770500480,13130.22711824999,28963.206570060007,53267.5228656 2026-02-07,21:41:22.000,38,11147251,5205,0,1770500481,13130.281008729995,29885.42310057,53267.494917120006 2026-02-07,21:41:23.000,38,11147289,5365,0,1770500482,13130.30795396999,28040.799713040004,53267.62068528 2026-02-07,21:41:24.000,38,11147221,6124,0,1770500483,13130.35510814,29885.275068839997,53267.55081408 2026-02-07,21:41:25.000,38,11147238,4485,0,1770500484,13130.40899861999,30346.365711270002,53267.6276724 2026-02-07,21:41:26.000,38,11147220,5765,0,1770500485,13130.462889099996,31268.575192649994,53267.662608000006 2026-02-07,21:41:27.000,38,11147273,5325,0,1770500486,13130.46962540999,26195.971900739998,53267.69055648 2026-02-07,21:41:28.000,38,11147263,5525,0,1770500487,13130.46962540999,28962.755425740004,53267.711517840005 2026-02-07,21:41:29.000,38,11147256,4565,0,1770500488,13130.49657065,24812.418008249995,53267.69055648 2026-02-07,21:41:30.000,38,11147239,5405,0,1770500489,13130.510043269991,34496.25903356999,53267.71850496 2026-02-07,21:41:32.000,38,11147286,5765,0,1770500491,13130.550461129991,25734.535850939996,53267.760427680005 2026-02-07,21:41:33.000,38,11147230,4965,0,1770500492,13130.55719744,33573.88037307,53267.809337520004 2026-02-07,21:41:34.000,38,11147238,4765,0,1770500493,13130.563933749996,31268.222736149997,53267.837286 2026-02-07,21:41:35.000,38,11147251,5285,0,1770500494,13130.550461129991,28040.242831769996,53267.85824736 2026-02-07,21:41:36.000,38,11147306,4965,0,1770500495,13130.530252199991,24351.158186700006,53267.928118560005 2026-02-07,21:41:37.000,38,11147230,4605,0,1770500496,13130.489834339991,28501.396916369995,53267.91414432 2026-02-07,21:41:38.000,38,11147055,5044,0,1770500497,13130.503306959996,31268.159293980003,53267.93510568 2026-02-07,21:41:39.000,38,11147115,5365,0,1770500498,13130.45615279,23889.997052970008,53267.977028400004 2026-02-07,21:41:40.000,38,11147231,6124,0,1770500499,13130.43594386,28501.368719849997,53267.942092799996 2026-02-07,21:41:41.000,38,11147256,5485,0,1770500500,13130.42920754999,28962.4875588,53267.94907992001 2026-02-07,21:41:43.000,38,11147281,5245,0,1770500502,13130.40899861999,29423.592299490003,53268.00497688 2026-02-07,21:41:44.000,38,11147268,4765,0,1770500503,13130.40899861999,28501.425112890007,53268.011964 2026-02-07,21:41:45.000,38,11147260,4805,0,1770500504,13130.42920754999,34496.139198360004,53268.02593824 2026-02-07,21:41:46.000,38,11147234,5645,0,1770500505,13130.44941647999,29423.592299490003,53268.011964 2026-02-07,21:41:47.000,38,11147276,5605,0,1770500506,13130.44941647999,31729.200592499998,53268.0818352 2026-02-07,21:41:48.000,38,11147079,6165,0,1770500507,13130.46962540999,32651.31138606,53268.06087384 2026-02-07,21:41:49.000,38,11147275,5884,0,1770500508,13130.483098029996,29423.331481679998,53268.08882232001 2026-02-07,21:41:50.000,38,11147252,4725,0,1770500509,13130.523515889996,28500.938722920007,53268.0818352 2026-02-07,21:41:51.000,38,11147337,4965,0,1770500510,13130.489834339991,28039.70709789,53268.13773216001 2026-02-07,21:41:52.000,38,11147122,4725,0,1770500511,13130.597615300001,27117.28614261,53268.17266776 2026-02-07,21:41:54.000,38,11147093,5965,0,1770500513,13130.563933749996,29422.690010849998,53268.13074504 2026-02-07,21:41:55.000,38,11147070,4605,0,1770500514,13130.55719744,32189.395995419996,53268.11677080001 2026-02-07,21:41:56.000,38,11147076,4805,0,1770500515,13130.611087919991,28500.198564270002,53268.165680640006 2026-02-07,21:41:57.000,38,11147105,5165,0,1770500516,13130.590878989991,29422.422143910007,53268.263500320005 2026-02-07,21:41:58.000,38,11147068,4605,0,1770500517,13130.584142679996,25733.20356537,53268.25651320001 2026-02-07,21:41:59.000,38,11147078,5525,0,1770500518,13130.584142679996,33572.30841708,53268.214590480005 2026-02-07,21:42:00.000,38,11147120,5645,0,1770500519,13130.570670059991,27577.530889440008,53268.214590480005 2026-02-07,21:42:01.000,38,11147086,4605,0,1770500520,13130.543724819996,23888.375753069995,53268.263500320005 2026-02-07,21:42:02.000,38,11147050,4805,0,1770500521,13130.53698851,29882.955905070005,53268.29843592 2026-02-07,21:42:03.000,38,11147109,5085,0,1770500522,13130.489834339991,29882.913610289994,53268.30542304001 2026-02-07,21:42:05.000,38,11147136,5684,0,1770500524,13130.38878968999,30804.97505994,53268.30542304001 2026-02-07,21:42:06.000,38,11147250,6084,0,1770500525,13130.341635519995,28499.26807911,53268.36132 2026-02-07,21:42:07.000,38,11147238,4605,0,1770500526,13130.29448135,32649.351727920002,53268.333371520006 2026-02-07,21:42:08.000,38,11147212,5485,0,1770500527,13130.24732717999,27115.707137489997,53268.2914488 2026-02-07,21:42:09.000,38,11147250,4885,0,1770500528,13130.15301884,23887.755429630008,53268.312410160004 2026-02-07,21:42:10.000,38,11147222,5325,0,1770500529,13130.10586466999,33571.33563714,53268.24253896 2026-02-07,21:42:11.000,38,11147258,5525,0,1770500530,13130.06544680999,28960.07675634,53268.312410160004 2026-02-07,21:42:12.000,38,11147230,5684,0,1770500531,13130.011556329999,31726.810937429997,53268.28446168001 2026-02-07,21:42:13.000,38,11147279,4925,0,1770500532,13129.944193229989,28037.80383279,53268.333371520006 2026-02-07,21:42:14.000,38,11147228,4805,0,1770500533,13129.917247989993,28498.880376960005,53268.333371520006 2026-02-07,21:42:16.000,38,11147220,4805,0,1770500535,13129.816203339993,34032.419230440006,53268.263500320005 2026-02-07,21:42:17.000,38,11147270,4805,0,1770500536,13129.822939649988,29421.195595290003,53268.263500320005 2026-02-07,21:42:18.000,38,11147241,5085,0,1770500537,13129.769049169998,30804.601456050004,53268.28446168001 2026-02-07,21:42:19.000,38,11147285,5005,0,1770500538,13129.755576549993,28960.126100249996,53268.29843592 2026-02-07,21:42:20.000,38,11147247,5085,0,1770500539,13129.735367619993,31265.818982819997,53268.25651320001 2026-02-07,21:42:21.000,38,11147234,4965,0,1770500540,13129.694949759993,33571.48366887,53268.27048744 2026-02-07,21:42:22.000,38,11147226,5805,0,1770500541,13129.620850350002,31726.93077264,53268.312410160004 2026-02-07,21:42:23.000,38,11147217,6284,0,1770500542,13129.540014630002,26654.560102019997,53268.25651320001 2026-02-07,21:42:24.000,38,11147267,5005,0,1770500543,13129.479387840001,28960.126100249996,53268.34035864 2026-02-07,21:42:25.000,38,11147274,5605,0,1770500544,13129.344661639996,26193.420115679997,53268.263500320005 2026-02-07,21:42:27.000,38,11147208,4965,0,1770500546,13129.19646282,26193.335526120005,53268.277474559996 2026-02-07,21:42:28.000,38,11147205,6124,0,1770500547,13129.13583603,31265.607508920002,53268.20760336001 2026-02-07,21:42:29.000,38,11147209,5365,0,1770500548,13129.081945549995,29882.110009469994,53268.13074504 2026-02-07,21:42:30.000,38,11147154,4965,0,1770500549,13129.01458245,26193.06765918,53268.19362912 2026-02-07,21:42:31.000,38,11147223,4885,0,1770500550,13128.96742827999,30804.227852159995,53268.144719280004 2026-02-07,21:42:32.000,38,11147252,4885,0,1770500551,13128.940483039994,26654.031417270002,53268.095809440005 2026-02-07,21:42:33.000,38,11147215,5365,0,1770500552,13128.93374673,29420.7515001,53268.1517064 2026-02-07,21:42:34.000,38,11147278,5884,0,1770500553,13128.9135378,26653.939778579996,53268.12375792 2026-02-07,21:42:35.000,38,11147323,5325,0,1770500554,13128.859647319994,30342.841146270002,53268.13773216001 2026-02-07,21:42:36.000,38,11147273,5365,0,1770500555,13128.89332887,30342.770654969994,53268.095809440005 2026-02-07,21:42:38.000,38,11147296,4885,0,1770500557,13128.805756839989,29420.335601429993,53268.00497688 2026-02-07,21:42:39.000,38,11147186,4605,0,1770500558,13128.731657429998,29881.334605170006,53268.05388672 2026-02-07,21:42:40.000,38,11147282,5605,0,1770500559,13128.657558019993,28036.767610680006,53268.06786096001 2026-02-07,21:42:41.000,38,11147212,4645,0,1770500560,13128.576722299993,27575.620575210007,53267.997989760006 2026-02-07,21:42:42.000,38,11147258,4685,0,1770500561,13128.468941339997,32647.800919319998,53268.03292536 2026-02-07,21:42:43.000,38,11147181,5365,0,1770500562,13128.354424069992,30803.262121349995,53267.997989760006 2026-02-07,21:42:44.000,38,11147242,5285,0,1770500563,13128.300533590002,34492.15643991,53268.05388672 2026-02-07,21:42:45.000,38,11147214,5565,0,1770500564,13128.212961559992,30342.07984023,53268.01895112001 2026-02-07,21:42:46.000,38,11147227,5325,0,1770500565,13128.091707979991,31264.289321610006,53267.99100264001 2026-02-07,21:42:47.000,38,11147265,5245,0,1770500566,13128.03108118999,27114.262065839997,53267.928118560005 2026-02-07,21:42:49.000,38,11147242,5725,0,1770500568,13127.87614606,31264.261125089994,53267.82331176001 2026-02-07,21:42:50.000,38,11147254,5684,0,1770500569,13127.74815616999,28958.730372510006,53267.78138904001 2026-02-07,21:42:51.000,38,11147220,4725,0,1770500570,13127.680793069994,27575.289266099993,53267.71850496 2026-02-07,21:42:52.000,38,11147208,4885,0,1770500571,13127.64711151999,28497.611533560004,53267.72549208 2026-02-07,21:42:53.000,38,11147255,6084,0,1770500572,13127.593221039999,30342.157380660006,53267.73247920001 2026-02-07,21:42:54.000,38,11147214,5884,0,1770500573,13127.633638899999,29881.024443450005,53267.73946632 2026-02-07,21:42:55.000,38,11147237,5285,0,1770500574,13127.60669365999,33570.07384287,53267.641646640004 2026-02-07,21:42:56.000,38,11147037,6005,0,1770500575,13127.573012109999,26653.319455139994,53267.56478832001 2026-02-07,21:42:57.000,38,11147106,4525,0,1770500576,13127.512385319998,31264.578335939994,53267.57876256 2026-02-07,21:42:58.000,38,11147268,4645,0,1770500577,13127.492176389998,27114.473539740007,53267.592736800005 2026-02-07,21:43:00.000,38,11147318,5884,0,1770500579,13127.330504949998,26192.193567060007,53267.50190424 2026-02-07,21:43:01.000,38,11147237,5925,0,1770500580,13127.236196609992,33570.07384287,53267.50889136 2026-02-07,21:43:02.000,38,11147207,5285,0,1770500581,13127.148624579997,28497.759565290005,53267.41805880001 2026-02-07,21:43:03.000,38,11147262,5565,0,1770500582,13127.034107309992,25269.885397859995,53267.3831232 2026-02-07,21:43:04.000,38,11147271,5205,0,1770500583,13126.986953139996,22503.193511549995,53267.36914896001 2026-02-07,21:43:05.000,38,11147260,4885,0,1770500584,13126.865699559996,28497.81595833,53267.313252 2026-02-07,21:43:06.000,38,11147254,5605,0,1770500585,13126.7579186,28497.794810940002,53267.27831640001 2026-02-07,21:43:07.000,38,11147252,5605,0,1770500586,13126.65687395,28959.005288579996,53267.271329279996 2026-02-07,21:43:08.000,38,11147302,4605,0,1770500587,13126.59624716,31725.65488011,53267.23639368 2026-02-07,21:43:09.000,38,11147246,4765,0,1770500588,13126.49520251,28036.802856330003,53267.208445200005 2026-02-07,21:43:11.000,38,11147234,5845,0,1770500590,13126.461520959994,27575.782705200007,53267.13158688001 2026-02-07,21:43:12.000,38,11147271,5125,0,1770500591,13126.44804833999,28959.181516829995,53267.11062552001 2026-02-07,21:43:13.000,38,11147260,4725,0,1770500592,13126.46825726999,28498.055628750008,53267.08267704001 2026-02-07,21:43:14.000,38,11147259,5925,0,1770500593,13126.461520959994,26192.43323748,53267.11761264 2026-02-07,21:43:15.000,38,11147274,4605,0,1770500594,13126.481729889994,31264.691122019998,53267.089664160005 2026-02-07,21:43:16.000,38,11147240,4845,0,1770500595,13126.47499358,32186.928799920002,53267.04774144 2026-02-07,21:43:17.000,38,11147267,6284,0,1770500596,13126.44804833999,29881.207720830003,53267.0687028 2026-02-07,21:43:18.000,38,11147244,4605,0,1770500597,13126.441312029994,27575.606476949994,53267.00581872 2026-02-07,21:43:19.000,38,11147261,5085,0,1770500598,13126.394157859999,28958.899551630006,53266.970883120004 2026-02-07,21:43:20.000,38,11147290,5605,0,1770500599,13126.387421549989,28036.647775470003,53267.00581872 2026-02-07,21:43:22.000,38,11147274,5805,0,1770500601,13126.286376899989,24808.766558910007,53267.05472856 2026-02-07,21:43:23.000,38,11147213,6084,0,1770500602,13126.219013799993,29881.116082139997,53266.9988316 2026-02-07,21:43:24.000,38,11147256,5605,0,1770500603,13126.124705460003,29419.95494841,53266.94992176 2026-02-07,21:43:25.000,38,11147244,4645,0,1770500604,13126.077551289993,26653.326504270008,53266.94293464001 2026-02-07,21:43:26.000,38,11147270,5725,0,1770500605,13126.016924499992,32647.800919319998,53266.921973280005 2026-02-07,21:43:27.000,38,11147238,4485,0,1770500606,13125.963034020002,27575.606476949994,53266.9289604 2026-02-07,21:43:28.000,38,11147259,5165,0,1770500607,13125.922616160002,28958.920699020004,53266.921973280005 2026-02-07,21:43:29.000,38,11147278,4565,0,1770500608,13125.855253059992,31725.66192924,53266.935947519996 2026-02-07,21:43:30.000,38,11147257,5965,0,1770500609,13125.814835199992,25269.98408568,53266.90101192 2026-02-07,21:43:31.000,38,11147269,5205,0,1770500610,13125.794626269992,28958.885453370007,53266.96389600001 2026-02-07,21:43:33.000,38,11147250,5565,0,1770500612,13125.787889959996,27114.452392349995,53266.85210208 2026-02-07,21:43:34.000,38,11147331,6084,0,1770500613,13125.787889959996,27575.557133039998,53266.8590892 2026-02-07,21:43:35.000,38,11147254,5605,0,1770500614,13125.774417339991,25731.053580720007,53266.873063440005 2026-02-07,21:43:36.000,38,11147224,4565,0,1770500615,13125.740735790001,26653.340602530006,53266.79620512001 2026-02-07,21:43:37.000,38,11147219,5085,0,1770500616,13125.707054239996,26653.319455139994,53266.83812784 2026-02-07,21:43:38.000,38,11147264,4685,0,1770500617,13125.70031793,32186.724375150006,53266.824153600006 2026-02-07,21:43:39.000,38,11147245,5085,0,1770500618,13125.666636379996,29420.060685360004,53266.803192240004 2026-02-07,21:43:40.000,38,11147294,5645,0,1770500619,13125.632954829991,31264.620630720005,53266.86607632001 2026-02-07,21:43:41.000,38,11147202,5684,0,1770500620,13125.606009589996,30342.340658040004,53266.84511496001 2026-02-07,21:43:42.000,38,11147213,5205,0,1770500621,13125.61274589999,30342.411149339998,53266.824153600006 2026-02-07,21:43:44.000,38,11147236,5525,0,1770500623,13125.55211910999,24809.00622933,53266.90799904 2026-02-07,21:43:45.000,38,11147211,6124,0,1770500624,13125.53191017999,30342.467542380007,53266.83114072 2026-02-07,21:43:46.000,38,11147190,4645,0,1770500625,13125.55885542,31264.733416799994,53266.83114072 2026-02-07,21:43:47.000,38,11147206,5605,0,1770500626,13125.57906435,27575.754508679995,53266.8590892 2026-02-07,21:43:48.000,38,11147267,5085,0,1770500627,13125.59927328,24347.887390379998,53266.81716648001 2026-02-07,21:43:49.000,38,11147260,5684,0,1770500628,13125.565591729996,29420.201667960006,53266.83114072 2026-02-07,21:43:50.000,38,11147222,5565,0,1770500629,13125.55885542,30342.425247599997,53266.81017936 2026-02-07,21:43:51.000,38,11147171,5965,0,1770500630,13125.585800659996,34031.33366442,53266.85210208 2026-02-07,21:43:52.000,38,11147252,5525,0,1770500631,13125.59927328,29420.152324049996,53266.88703768 2026-02-07,21:43:53.000,38,11147250,4805,0,1770500632,13125.61948221,33570.158432430006,53266.88703768 2026-02-07,21:43:55.000,38,11147273,5565,0,1770500634,13125.65990007,28958.878404240008,53266.94992176 2026-02-07,21:43:56.000,38,11147267,5485,0,1770500635,13125.632954829991,33108.969102179995,53266.89402480001 2026-02-07,21:43:57.000,38,11147278,5805,0,1770500636,13125.63969114,28958.822011199998,53266.98485736001 2026-02-07,21:43:58.000,38,11147252,4645,0,1770500637,13125.673372689991,31264.380960299997,53267.04774144 2026-02-07,21:43:59.000,38,11147281,5044,0,1770500638,13125.680109,29880.953952149997,53266.970883120004 2026-02-07,21:44:00.000,38,11147236,5044,0,1770500639,13125.673372689991,30803.170482660003,53267.01280584001 2026-02-07,21:44:01.000,38,11147234,5645,0,1770500640,13125.673372689991,31264.33866552,53267.0687028 2026-02-07,21:44:02.000,38,11147216,5565,0,1770500641,13125.713790549991,29880.946903019998,53267.05472856 2026-02-07,21:44:03.000,38,11147244,4645,0,1770500642,13125.707054239996,28036.478596350003,53267.08267704001 2026-02-07,21:44:04.000,38,11147202,4725,0,1770500643,13125.727263169996,28497.583337040007,53267.11761264 2026-02-07,21:44:06.000,38,11147199,5445,0,1770500645,13125.727263169996,26192.017338809994,53267.103638399996 2026-02-07,21:44:07.000,38,11147204,4645,0,1770500646,13125.767681029996,28036.478596350003,53267.16652248 2026-02-07,21:44:08.000,38,11147182,4965,0,1770500647,13125.781153650001,29419.79986755,53267.1735096 2026-02-07,21:44:09.000,38,11147312,5525,0,1770500648,13125.814835199992,33569.9399094,53267.18748384 2026-02-07,21:44:10.000,38,11147249,5325,0,1770500649,13125.841780440001,28497.597435300006,53267.18748384 2026-02-07,21:44:11.000,38,11147213,6084,0,1770500650,13125.861989370002,24808.639674570004,53267.25036792001 2026-02-07,21:44:12.000,38,11147283,5245,0,1770500651,13125.841780440001,24808.625576310005,53267.28530352 2026-02-07,21:44:13.000,38,11147201,5245,0,1770500652,13125.902407230002,30342.093938489998,53267.26434216 2026-02-07,21:44:14.000,38,11147273,5125,0,1770500653,13125.875461989992,30342.108036749996,53267.29927776001 2026-02-07,21:44:15.000,38,11147220,4485,0,1770500654,13125.909143539997,25269.744415260007,53267.271329279996 2026-02-07,21:44:17.000,38,11147272,5645,0,1770500656,13125.909143539997,33108.74353002,53267.28530352 2026-02-07,21:44:18.000,38,11147262,4845,0,1770500657,13125.902407230002,29419.79986755,53267.33421336 2026-02-07,21:44:19.000,38,11147300,4605,0,1770500658,13125.949561399997,28497.541042259996,53267.34818760001 2026-02-07,21:44:20.000,38,11147239,5285,0,1770500659,13125.969770329997,27114.205672800003,53267.34818760001 2026-02-07,21:44:21.000,38,11147303,5005,0,1770500660,13125.983242950002,28036.457448960005,53267.44600728001 2026-02-07,21:44:22.000,38,11147262,4965,0,1770500661,13126.010188189997,26191.94684751,53267.48793000001 2026-02-07,21:44:23.000,38,11147210,5765,0,1770500662,13126.043869740002,33108.658940459994,53267.4529944 2026-02-07,21:44:24.000,38,11147262,4965,0,1770500663,13126.111232839998,32647.589445420002,53267.543826960005 2026-02-07,21:44:25.000,38,11147233,5285,0,1770500664,13126.158387009993,26652.959949509997,53267.56478832001 2026-02-07,21:44:26.000,38,11147268,5485,0,1770500665,13126.117969149993,24347.408049539998,53267.55081408 2026-02-07,21:44:28.000,38,11147251,6205,0,1770500667,13126.212277489998,29419.644786689998,53267.57177544 2026-02-07,21:44:29.000,38,11147237,6205,0,1770500668,13126.232486419998,29880.735429120003,53267.56478832001 2026-02-07,21:44:30.000,38,11147224,4565,0,1770500669,13126.252695349998,31725.17553927,53267.5578012 2026-02-07,21:44:31.000,38,11147291,5245,0,1770500670,13126.286376899989,32647.399118910005,53267.65562088001 2026-02-07,21:44:32.000,38,11147249,5165,0,1770500671,13126.313322139998,30802.930812239996,53267.662608000006 2026-02-07,21:44:33.000,38,11147249,4845,0,1770500672,13126.360476309994,31264.084896839995,53267.67658224 2026-02-07,21:44:34.000,38,11147275,6005,0,1770500673,13126.387421549989,30802.923763109997,53267.711517840005 2026-02-07,21:44:35.000,38,11147238,4965,0,1770500674,13126.42783940999,28497.371863139997,53267.70453072001 2026-02-07,21:44:36.000,38,11147211,5205,0,1770500675,13126.421103099994,31264.01440554,53267.78138904001 2026-02-07,21:44:37.000,38,11147215,6245,0,1770500676,13126.441312029994,28958.49775122,53267.70453072001 2026-02-07,21:44:39.000,38,11147234,4765,0,1770500678,13126.47499358,28036.274171580008,53267.73946632 2026-02-07,21:44:40.000,38,11147255,6005,0,1770500679,13126.522147749994,26191.742422740004,53267.86523448 2026-02-07,21:44:41.000,38,11147271,5285,0,1770500680,13126.54909298999,31264.056700319998,53267.85126024001 2026-02-07,21:44:42.000,38,11147237,6165,0,1770500681,13126.59624716,31725.18963753,53267.830298880006 2026-02-07,21:44:43.000,38,11147264,4525,0,1770500682,13126.59624716,33569.622698549996,53267.92113144001 2026-02-07,21:44:44.000,38,11147279,6084,0,1770500683,13126.663610259995,28497.35071575,53267.928118560005 2026-02-07,21:44:45.000,38,11147247,5205,0,1770500684,13126.71076442999,31264.000307280003,53267.942092799996 2026-02-07,21:44:46.000,38,11147247,6205,0,1770500685,13126.73770967,30341.804924159995,53268.02593824 2026-02-07,21:44:47.000,38,11147244,5805,0,1770500686,13126.77139121999,24347.21772303,53268.046899600005 2026-02-07,21:44:48.000,38,11147225,5245,0,1770500687,13126.81180907999,33569.45351943,53268.06786096001 2026-02-07,21:44:50.000,38,11147301,6284,0,1770500689,13126.825281699996,32186.054707799995,53268.06786096001 2026-02-07,21:44:51.000,38,11147241,5405,0,1770500690,13126.865699559996,31263.85227555,53268.095809440005 2026-02-07,21:44:52.000,38,11147232,4765,0,1770500691,13126.85896325,30341.530008090005,53268.18664200001 2026-02-07,21:44:53.000,38,11147258,5645,0,1770500692,13126.926326349996,23424.669883409995,53268.18664200001 2026-02-07,21:44:54.000,38,11147284,4845,0,1770500693,13126.939798970001,27574.774679609996,53268.22856472 2026-02-07,21:44:55.000,38,11147266,5285,0,1770500694,13126.980216830001,31724.752591469995,53268.20760336001 2026-02-07,21:44:56.000,38,11147267,5245,0,1770500695,13127.027370999996,30802.500815310006,53268.24952608 2026-02-07,21:44:57.000,38,11147216,4725,0,1770500696,13127.074525169992,29880.249039150003,53268.32638440001 2026-02-07,21:44:58.000,38,11147234,4885,0,1770500697,13127.081261480002,28958.00431212,53268.35433288001 2026-02-07,21:44:59.000,38,11147219,6205,0,1770500698,13127.074525169992,35413.562320469995,53268.35433288001 2026-02-07,21:45:01.000,38,11147208,5925,0,1770500700,13127.121679340002,31724.625707130006,53268.45215256001 2026-02-07,21:45:02.000,38,11147278,4685,0,1770500701,13127.168833509997,29419.087905420005,53268.41022984 2026-02-07,21:45:03.000,38,11147278,4925,0,1770500702,13127.189042439997,34952.429383259994,53268.40324272001 2026-02-07,21:45:04.000,38,11147293,5525,0,1770500703,13127.236196609992,29880.178547849995,53268.45215256001 2026-02-07,21:45:05.000,38,11147319,5925,0,1770500704,13127.242932920002,28496.800883610005,53268.52901088 2026-02-07,21:45:06.000,38,11147261,5884,0,1770500705,13127.317032329993,28957.912673429993,53268.501062400006 2026-02-07,21:45:07.000,38,11147199,5125,0,1770500706,13127.296823399993,29419.010364989997,53268.49407528001 2026-02-07,21:45:08.000,38,11147218,5645,0,1770500707,13127.384395429988,30802.373930970003,53268.57792072 2026-02-07,21:45:09.000,38,11147188,4685,0,1770500708,13127.391131739998,30802.380980100002,53268.58490784 2026-02-07,21:45:10.000,38,11147191,5125,0,1770500709,13127.384395429988,27574.5843531,53268.63381768 2026-02-07,21:45:12.000,38,11147234,4925,0,1770500711,13127.458494839993,27113.45141589,53268.66176616001 2026-02-07,21:45:13.000,38,11147254,5365,0,1770500712,13127.492176389998,32185.652907390002,53268.69670176 2026-02-07,21:45:14.000,38,11147259,6084,0,1770500713,13127.471967459998,26652.339626069996,53268.73862448001 2026-02-07,21:45:15.000,38,11147271,5125,0,1770500714,13127.458494839993,31724.632756260005,53268.717663120005 2026-02-07,21:45:16.000,38,11147251,5005,0,1770500715,13127.498912699994,30802.296390539996,53268.68971464001 2026-02-07,21:45:17.000,38,11147188,4645,0,1770500716,13127.478703769993,31263.358836450003,53268.71067600001 2026-02-07,21:45:18.000,38,11147179,6284,0,1770500717,13127.492176389998,27113.402071980003,53268.79452144 2026-02-07,21:45:19.000,38,11147219,4965,0,1770500718,13127.519121629994,29418.932824560005,53268.73862448001 2026-02-07,21:45:20.000,38,11147212,4725,0,1770500719,13127.445022219988,28496.70219579,53268.78753432001 2026-02-07,21:45:21.000,38,11147133,5085,0,1770500720,13127.478703769993,29880.009368729996,53268.78753432001 2026-02-07,21:45:23.000,38,11147207,5365,0,1770500722,13127.485440079989,25729.982112960002,53268.836444160006 2026-02-07,21:45:24.000,38,11147262,4845,0,1770500723,13127.431549599998,25729.960965570004,53268.82246992 2026-02-07,21:45:25.000,38,11147264,4685,0,1770500724,13127.424813289988,35874.40624334999,53268.92727672001 2026-02-07,21:45:26.000,38,11147281,5965,0,1770500725,13127.451758529998,31263.22490298,53268.80150856 2026-02-07,21:45:27.000,38,11147040,4765,0,1770500726,13127.451758529998,28496.490721890004,53268.80849568001 2026-02-07,21:45:28.000,38,11147244,5725,0,1770500727,13127.431549599998,28496.483672760005,53268.85740552001 2026-02-07,21:45:29.000,38,11147272,4725,0,1770500728,13127.391131739998,29418.686105009998,53268.89932824 2026-02-07,21:45:30.000,38,11147188,4365,0,1770500729,13127.404604359988,23885.316430649997,53268.94823808 2026-02-07,21:45:31.000,38,11147207,5765,0,1770500730,13127.445022219988,28496.321542770005,53268.84343128 2026-02-07,21:45:32.000,38,11147267,6005,0,1770500731,13127.431549599998,29418.552171539995,53268.84343128 2026-02-07,21:45:34.000,38,11147228,6084,0,1770500733,13127.424813289988,27574.006324439993,53268.94823808 2026-02-07,21:45:35.000,38,11147259,6124,0,1770500734,13127.445022219988,33568.339756889996,53268.90631536001 2026-02-07,21:45:36.000,38,11147302,4565,0,1770500735,13127.451758529998,29418.34774677,53268.885354000005 2026-02-07,21:45:37.000,38,11147260,4605,0,1770500736,13127.478703769993,30340.507884239996,53268.934263840005 2026-02-07,21:45:38.000,38,11147242,4645,0,1770500737,13127.492176389998,24346.075763970002,53268.91330248 2026-02-07,21:45:39.000,38,11147274,4685,0,1770500738,13127.498912699994,29879.33970138,53268.94823808 2026-02-07,21:45:40.000,38,11147280,5525,0,1770500739,13127.505649009989,34029.31761324,53268.89234112 2026-02-07,21:45:41.000,38,11147321,5365,0,1770500740,13127.465231149989,28957.137269130006,53268.85740552001 2026-02-07,21:45:42.000,38,11147235,6005,0,1770500741,13127.465231149989,26190.51587412,53269.01810928 2026-02-07,21:45:43.000,38,11147265,5205,0,1770500742,13127.451758529998,32646.00339117,53268.96221232 2026-02-07,21:45:45.000,38,11147226,5405,0,1770500744,13127.397868049993,29418.298402860004,53268.89234112 2026-02-07,21:45:46.000,38,11147240,5405,0,1770500745,13127.343977570003,25729.488673860003,53268.94823808 2026-02-07,21:45:47.000,38,11147170,4845,0,1770500746,13127.350713879998,31262.872446480003,53268.92727672001 2026-02-07,21:45:48.000,38,11147257,5325,0,1770500747,13127.317032329993,27574.020422700007,53268.89932824 2026-02-07,21:45:49.000,38,11147238,5605,0,1770500748,13127.269878159997,31262.900643,53268.90631536001 2026-02-07,21:45:50.000,38,11147327,5925,0,1770500749,13127.256405539993,36335.14442928,53268.89234112 2026-02-07,21:45:51.000,38,11147319,5245,0,1770500750,13127.242932920002,28035.174507300006,53268.885354000005 2026-02-07,21:45:52.000,38,11147254,4805,0,1770500751,13127.168833509997,27113.021418959994,53268.79452144 2026-02-07,21:45:53.000,38,11147252,4685,0,1770500752,13127.162097200002,33107.40419532001,53268.77356008 2026-02-07,21:45:54.000,38,11147278,5684,0,1770500753,13127.162097200002,30340.78984944,53268.815482800004 2026-02-07,21:45:56.000,38,11147277,6084,0,1770500755,13127.182306130002,32185.159468290003,53268.87137976 2026-02-07,21:45:57.000,38,11147230,5684,0,1770500756,13127.195778749992,30801.788853179998,53268.90631536001 2026-02-07,21:45:58.000,38,11147294,4605,0,1770500757,13127.189042439997,28496.22990408,53268.82246992 2026-02-07,21:45:59.000,38,11147203,6045,0,1770500758,13127.263141850002,30801.732460140003,53268.766572960005 2026-02-07,21:46:00.000,38,11147271,5845,0,1770500759,13127.276614469993,29879.48773311,53268.87137976 2026-02-07,21:46:01.000,38,11147245,5805,0,1770500760,13127.330504949998,29879.410192680007,53268.82246992 2026-02-07,21:46:02.000,38,11147226,4605,0,1770500761,13127.391131739998,26651.63471307,53268.815482800004 2026-02-07,21:46:03.000,38,11147198,4805,0,1770500762,13127.377659119993,24807.2368977,53268.84343128 2026-02-07,21:46:04.000,38,11147289,5085,0,1770500763,13127.350713879998,31723.793909789994,53268.80150856 2026-02-07,21:46:05.000,38,11147276,5525,0,1770500764,13127.397868049993,34029.324662369996,53268.84343128 2026-02-07,21:46:07.000,38,11147215,6205,0,1770500766,13127.384395429988,33107.094033600006,53268.815482800004 2026-02-07,21:46:08.000,38,11147246,4765,0,1770500767,13127.323768640003,28496.07482322,53268.84343128 2026-02-07,21:46:09.000,38,11147270,5485,0,1770500768,13127.317032329993,27112.831092449997,53268.7456116 2026-02-07,21:46:10.000,38,11147210,4885,0,1770500769,13127.263141850002,26190.600463680006,53268.78753432001 2026-02-07,21:46:11.000,38,11147260,4765,0,1770500770,13127.236196609992,27573.964029659997,53268.75958584001 2026-02-07,21:46:12.000,38,11147301,6084,0,1770500771,13127.202515060002,27112.929780270002,53268.815482800004 2026-02-07,21:46:13.000,38,11147294,4765,0,1770500772,13127.141888270002,28035.21680208,53268.70368888 2026-02-07,21:46:14.000,38,11147272,4565,0,1770500773,13127.108206719997,27574.168454429993,53268.73862448001 2026-02-07,21:46:15.000,38,11147254,5645,0,1770500774,13127.108206719997,28035.280244249996,53268.68272752 2026-02-07,21:46:16.000,38,11147272,4485,0,1770500775,13127.155360889992,25268.637701850006,53268.71067600001 2026-02-07,21:46:18.000,38,11147224,5845,0,1770500777,13127.182306130002,28035.442374239996,53268.73862448001 2026-02-07,21:46:19.000,38,11147287,6045,0,1770500778,13127.202515060002,29418.742498050007,53268.72465024 2026-02-07,21:46:20.000,38,11147268,4725,0,1770500779,13127.276614469993,30802.08491664,53268.717663120005 2026-02-07,21:46:21.000,38,11147260,5565,0,1770500780,13127.310296019998,29879.840189609997,53268.69670176 2026-02-07,21:46:22.000,38,11147307,5925,0,1770500781,13127.404604359988,26190.99521496,53268.70368888 2026-02-07,21:46:23.000,38,11147263,5085,0,1770500782,13127.465231149989,28035.301391639994,53268.66176616001 2026-02-07,21:46:24.000,38,11147262,4765,0,1770500783,13127.546066869989,28035.301391639994,53268.75259872 2026-02-07,21:46:25.000,38,11147312,5684,0,1770500784,13127.62690258999,25729.721295149997,53268.69670176 2026-02-07,21:46:26.000,38,11147267,5205,0,1770500785,13127.674056759999,27574.126159649997,53268.73862448001 2026-02-07,21:46:27.000,38,11147241,6124,0,1770500786,13127.802046649995,31262.985232559993,53268.73163736 2026-02-07,21:46:29.000,38,11147208,5684,0,1770500788,13127.781837719995,29879.671010489998,53268.70368888 2026-02-07,21:46:30.000,38,11147229,6045,0,1770500789,13127.802046649995,31724.153415420005,53268.647791920004 2026-02-07,21:46:31.000,38,11147211,5125,0,1770500790,13127.842464509995,33568.727459040005,53268.717663120005 2026-02-07,21:46:32.000,38,11147171,4965,0,1770500791,13127.77510141,34029.93793668,53268.668753280006 2026-02-07,21:46:33.000,38,11147045,5085,0,1770500792,13127.77510141,27113.359777200007,53268.65477904 2026-02-07,21:46:34.000,38,11147052,5645,0,1770500793,13127.680793069994,30341.304435929997,53268.69670176 2026-02-07,21:46:35.000,38,11147064,4645,0,1770500794,13127.613429969999,28496.977111860004,53268.7456116 2026-02-07,21:46:36.000,38,11147274,4485,0,1770500795,13127.599957349994,28035.992206380004,53268.68272752 2026-02-07,21:46:37.000,38,11147259,5245,0,1770500796,13127.471967459998,30341.713285470003,53268.71067600001 2026-02-07,21:46:38.000,38,11147198,4685,0,1770500797,13127.458494839993,32647.385020650006,53268.66176616001 2026-02-07,21:46:40.000,38,11147185,6205,0,1770500799,13127.397868049993,24808.555085009997,53268.64080480001 2026-02-07,21:46:41.000,38,11147295,5884,0,1770500800,13127.377659119993,28036.379908529998,53268.57792072 2026-02-07,21:46:42.000,38,11147314,4525,0,1770500801,13127.377659119993,28497.519894869998,53268.57093360001 2026-02-07,21:46:43.000,38,11147239,5044,0,1770500802,13127.397868049993,31264.18358466,53268.598882080005 2026-02-07,21:46:44.000,38,11147310,4565,0,1770500803,13127.364186499988,29419.680032339995,53268.431191200005 2026-02-07,21:46:45.000,38,11147262,4845,0,1770500804,13127.391131739998,29880.714281730005,53268.55695936 2026-02-07,21:46:46.000,38,11147279,4925,0,1770500805,13127.424813289988,28958.399063400007,53268.57792072 2026-02-07,21:46:47.000,38,11147234,4805,0,1770500806,13127.445022219988,30341.678039820006,53268.52901088 2026-02-07,21:46:48.000,38,11147246,5684,0,1770500807,13127.471967459998,24808.18853025,53268.51503664 2026-02-07,21:46:49.000,38,11147296,4725,0,1770500808,13127.552803179999,28497.02645577,53268.598882080005 2026-02-07,21:46:51.000,38,11147216,5645,0,1770500810,13127.69426569,30802.40917662,53268.59189496001 2026-02-07,21:46:52.000,38,11147235,6245,0,1770500811,13127.73468355,28957.912673429993,53268.58490784 2026-02-07,21:46:53.000,38,11147304,4725,0,1770500812,13127.81551927,27574.542058320003,53268.59189496001 2026-02-07,21:46:54.000,38,11147275,5325,0,1770500813,13127.8357282,31263.3940821,53268.61984344001 2026-02-07,21:46:55.000,38,11147288,5765,0,1770500814,13127.903091299995,27574.478616149994,53268.55695936 2026-02-07,21:46:56.000,38,11147292,4485,0,1770500815,13127.93677285,28035.618602489994,53268.598882080005 2026-02-07,21:46:57.000,38,11147271,5205,0,1770500816,13127.86940974999,32646.778795470003,53268.6058692 2026-02-07,21:46:58.000,38,11147267,6084,0,1770500817,13127.842464509995,24807.934761569995,53268.61984344001 2026-02-07,21:46:59.000,38,11147299,6045,0,1770500818,13127.802046649995,27574.654844400007,53268.62683056 2026-02-07,21:47:00.000,38,11147299,6045,0,1770500819,13127.781837719995,27574.809925260008,53268.66176616001 2026-02-07,21:47:02.000,38,11147326,5125,0,1770500821,13127.660584139994,28958.342670359998,53268.57093360001 2026-02-07,21:47:03.000,38,11147312,4605,0,1770500822,13127.599957349994,30341.854268070005,53268.52901088 2026-02-07,21:47:04.000,38,11147290,5965,0,1770500823,13127.552803179999,32647.518954119994,53268.50804952 2026-02-07,21:47:05.000,38,11147231,5125,0,1770500824,13127.519121629994,32186.597490810003,53268.52901088 2026-02-07,21:47:06.000,38,11147229,6124,0,1770500825,13127.458494839993,28497.689073989997,53268.52901088 2026-02-07,21:47:07.000,38,11147271,6045,0,1770500826,13127.424813289988,24808.83705021,53268.55695936 2026-02-07,21:47:08.000,38,11147274,4685,0,1770500827,13127.438285909993,27575.557133039998,53268.51503664 2026-02-07,21:47:09.000,38,11147141,5884,0,1770500828,13127.438285909993,31264.578335939994,53268.52901088 2026-02-07,21:47:10.000,38,11147247,5085,0,1770500829,13127.465231149989,28959.012337709995,53268.48708816 2026-02-07,21:47:11.000,38,11147271,5085,0,1770500830,13127.539330559994,34492.438405110006,53268.52202376001 2026-02-07,21:47:13.000,38,11147206,4765,0,1770500832,13127.640375209994,31725.556192289994,53268.59189496001 2026-02-07,21:47:14.000,38,11147244,4765,0,1770500833,13127.71447462,34492.05775209,53268.48708816 2026-02-07,21:47:15.000,38,11147268,4765,0,1770500834,13127.73468355,28036.436301570007,53268.50804952 2026-02-07,21:47:16.000,38,11147296,5805,0,1770500835,13127.84920081999,30802.994254410005,53268.612856319996 2026-02-07,21:47:17.000,38,11147265,5925,0,1770500836,13127.88961867999,30341.75558025,53268.56394648 2026-02-07,21:47:18.000,38,11147160,5485,0,1770500837,13127.963718089995,28497.216782279997,53268.58490784 2026-02-07,21:47:19.000,38,11147214,4565,0,1770500838,13127.95698178,28497.089897939994,53268.549972240005 2026-02-07,21:47:20.000,38,11147205,6005,0,1770500839,13127.923300229995,28496.934817080008,53268.55695936 2026-02-07,21:47:21.000,38,11147241,6045,0,1770500840,13127.97045439999,34952.43643238999,53268.6058692 2026-02-07,21:47:22.000,38,11147275,5485,0,1770500841,13128.01087225999,26652.346675199995,53268.717663120005 2026-02-07,21:47:24.000,38,11147308,4685,0,1770500843,13127.963718089995,29419.031512379996,53268.6757404 2026-02-07,21:47:25.000,38,11147309,5405,0,1770500844,13127.93677285,28496.758588829995,53268.68272752 2026-02-07,21:47:26.000,38,11147263,6005,0,1770500845,13127.923300229995,29880.072810900005,53268.72465024 2026-02-07,21:47:27.000,38,11147237,5165,0,1770500846,13127.903091299995,30802.359832710004,53268.73163736 2026-02-07,21:47:28.000,38,11147270,5205,0,1770500847,13127.923300229995,29419.052659769994,53268.72465024 2026-02-07,21:47:29.000,38,11147283,6205,0,1770500848,13127.91656392,24807.962958090007,53268.7456116 2026-02-07,21:47:30.000,38,11147294,4845,0,1770500849,13127.87614606,28496.885473169998,53268.717663120005 2026-02-07,21:47:31.000,38,11147230,4405,0,1770500850,13127.89635499,27113.620595009997,53268.68272752 2026-02-07,21:47:32.000,38,11147266,4725,0,1770500851,13127.943509159995,31263.746538599997,53268.7456116 2026-02-07,21:47:33.000,38,11147246,4845,0,1770500852,13127.963718089995,27574.859269170003,53268.78753432001 2026-02-07,21:47:35.000,38,11147251,6284,0,1770500854,13127.963718089995,27574.852220040004,53268.75958584001 2026-02-07,21:47:36.000,38,11147237,5884,0,1770500855,13128.05129011999,29880.44641479,53268.80849568001 2026-02-07,21:47:37.000,38,11147237,6005,0,1770500856,13128.091707979991,33569.375979000004,53268.717663120005 2026-02-07,21:47:38.000,38,11147108,5485,0,1770500857,13128.091707979991,34491.62775516001,53268.75259872 2026-02-07,21:47:39.000,38,11147081,6084,0,1770500858,13128.091707979991,33569.28434031,53268.80849568001 2026-02-07,21:47:40.000,38,11147074,4725,0,1770500859,13128.105180599996,30341.4383694,53268.885354000005 2026-02-07,21:47:41.000,38,11147084,4565,0,1770500860,13128.071499049991,30802.543110090002,53268.864392640004 2026-02-07,21:47:42.000,38,11147293,5125,0,1770500861,13128.132125839991,26191.354720589996,53268.77356008 2026-02-07,21:47:43.000,38,11147271,6245,0,1770500862,13128.111916909991,27574.605500489997,53268.7805472 2026-02-07,21:47:44.000,38,11147256,5845,0,1770500863,13128.091707979991,34030.23400014,53268.78753432001 2026-02-07,21:47:46.000,38,11147278,4765,0,1770500865,13128.05802643,35413.449534390005,53268.7805472 2026-02-07,21:47:47.000,38,11147281,5405,0,1770500866,13128.084971669996,29880.12920394,53268.78753432001 2026-02-07,21:47:48.000,38,11147258,5684,0,1770500867,13128.044553809996,24346.73838219,53268.7805472 2026-02-07,21:47:49.000,38,11147277,5005,0,1770500868,13128.05802643,31263.443426009995,53268.815482800004 2026-02-07,21:47:50.000,38,11147200,5525,0,1770500869,13128.05129011999,28957.863329519998,53268.836444160006 2026-02-07,21:47:51.000,38,11147311,5125,0,1770500870,13128.05129011999,27574.520910930005,53268.80150856 2026-02-07,21:47:52.000,38,11147257,5085,0,1770500871,13128.09844429,31724.611608870007,53268.815482800004 2026-02-07,21:47:53.000,38,11147226,4805,0,1770500872,13128.071499049991,27574.527960060004,53268.77356008 2026-02-07,21:47:54.000,38,11147245,5085,0,1770500873,13128.084971669996,31263.478671660007,53268.75958584001 2026-02-07,21:47:55.000,38,11147224,4645,0,1770500874,13128.111916909991,32646.82109025,53268.78753432001 2026-02-07,21:47:57.000,38,11147226,5205,0,1770500876,13128.105180599996,29419.045610639994,53268.80150856 2026-02-07,21:47:58.000,38,11147264,5805,0,1770500877,13128.084971669996,29418.97511934,53268.79452144 2026-02-07,21:47:59.000,38,11147190,4765,0,1770500878,13128.09844429,25730.087849910007,53268.70368888 2026-02-07,21:48:00.000,38,11147251,5005,0,1770500879,13128.111916909991,32646.715353299995,53268.85740552001 2026-02-07,21:48:01.000,38,11147288,5405,0,1770500880,13128.132125839991,26191.15029582,53268.82945704001 2026-02-07,21:48:02.000,38,11147228,4845,0,1770500881,13128.064762739996,29418.83413674,53268.84343128 2026-02-07,21:48:03.000,38,11147235,6005,0,1770500882,13128.09844429,34029.90974016,53268.82246992 2026-02-07,21:48:04.000,38,11147258,4685,0,1770500883,13128.05802643,31724.322594540005,53268.836444160006 2026-02-07,21:48:05.000,38,11147216,4605,0,1770500884,13128.044553809996,31724.273250629994,53268.79452144 2026-02-07,21:48:06.000,38,11147241,5005,0,1770500885,13128.03108118999,28496.469574500006,53268.85740552001 2026-02-07,21:48:08.000,38,11147190,4925,0,1770500887,13128.064762739996,28957.546118669998,53268.815482800004 2026-02-07,21:48:09.000,38,11147301,5205,0,1770500888,13128.084971669996,25729.756540799994,53268.78753432001 2026-02-07,21:48:10.000,38,11147266,4805,0,1770500889,13128.044553809996,33568.579427310004,53268.68272752 2026-02-07,21:48:11.000,38,11147211,5125,0,1770500890,13128.0378175,27112.97207505,53268.77356008 2026-02-07,21:48:12.000,38,11147242,4765,0,1770500891,13128.05802643,30340.712309010007,53268.7456116 2026-02-07,21:48:13.000,38,11147255,6084,0,1770500892,13128.0378175,28957.426283459994,53268.79452144 2026-02-07,21:48:14.000,38,11147272,5565,0,1770500893,13128.0378175,32646.250110719993,53268.71067600001 2026-02-07,21:48:15.000,38,11147239,5365,0,1770500894,13128.071499049991,30801.852295350007,53268.7456116 2026-02-07,21:48:16.000,38,11147326,4685,0,1770500895,13128.125389529996,28957.419234329995,53268.71067600001 2026-02-07,21:48:17.000,38,11147306,5684,0,1770500896,13128.11865322,29879.572322670007,53268.717663120005 2026-02-07,21:48:19.000,38,11147324,4685,0,1770500898,13128.152334769991,27112.866338099993,53268.72465024 2026-02-07,21:48:20.000,38,11147241,5805,0,1770500899,13128.138862150001,24346.287237869998,53268.71067600001 2026-02-07,21:48:21.000,38,11147249,6245,0,1770500900,13128.152334769991,28957.306448250005,53268.75958584001 2026-02-07,21:48:22.000,38,11147241,5125,0,1770500901,13128.132125839991,34490.56333653,53268.78753432001 2026-02-07,21:48:23.000,38,11147292,4725,0,1770500902,13128.165807389996,30340.564277280006,53268.75259872 2026-02-07,21:48:24.000,38,11147230,4605,0,1770500903,13128.138862150001,28034.970082529995,53268.7456116 2026-02-07,21:48:25.000,38,11147181,6084,0,1770500904,13128.132125839991,30801.59147754,53268.6757404 2026-02-07,21:48:26.000,38,11147239,4885,0,1770500905,13128.152334769991,30340.507884239996,53268.72465024 2026-02-07,21:48:27.000,38,11147313,5285,0,1770500906,13128.105180599996,32646.0104403,53268.717663120005 2026-02-07,21:48:28.000,38,11147249,5044,0,1770500907,13128.111916909991,26190.466530210004,53268.68971464001 2026-02-07,21:48:30.000,38,11147225,5565,0,1770500909,13128.105180599996,29879.30445573,53268.68272752 2026-02-07,21:48:31.000,38,11147284,4605,0,1770500910,13128.07823536,29879.360848769997,53268.68971464001 2026-02-07,21:48:32.000,38,11147281,5325,0,1770500911,13128.05129011999,30801.492789719996,53268.65477904 2026-02-07,21:48:33.000,38,11147255,6165,0,1770500912,13128.01087225999,28957.066777829998,53268.6058692 2026-02-07,21:48:34.000,38,11147274,4965,0,1770500913,13128.044553809996,30340.388049030007,53268.66176616001 2026-02-07,21:48:35.000,38,11147274,4805,0,1770500914,13128.024344879996,34029.211876290006,53268.647791920004 2026-02-07,21:48:36.000,38,11147319,5044,0,1770500915,13127.99739964,28956.996286530004,53268.6058692 2026-02-07,21:48:37.000,38,11147311,5925,0,1770500916,13128.03108118999,28956.996286530004,53268.65477904 2026-02-07,21:48:38.000,38,11147268,5005,0,1770500917,13128.01760857,30801.4645932,53268.56394648 2026-02-07,21:48:39.000,38,11147283,5285,0,1770500918,13127.93677285,32184.849306570002,53268.51503664 2026-02-07,21:48:41.000,38,11147335,5165,0,1770500920,13127.97719071,33568.191725159995,53268.501062400006 2026-02-07,21:48:42.000,38,11147280,5005,0,1770500921,13127.983927019995,37257.008503289995,53268.57792072 2026-02-07,21:48:43.000,38,11147282,5645,0,1770500922,13128.004135949996,28957.03153218,53268.51503664 2026-02-07,21:48:44.000,38,11147354,4845,0,1770500923,13128.004135949996,26651.585369160006,53268.52901088 2026-02-07,21:48:45.000,38,11147315,5005,0,1770500924,13128.01087225999,30801.633772319998,53268.52202376001 2026-02-07,21:48:46.000,38,11147241,5845,0,1770500925,13128.01760857,27573.93583314,53268.480101040004 2026-02-07,21:48:47.000,38,11147272,5765,0,1770500926,13128.05129011999,29879.614617450003,53268.45215256001 2026-02-07,21:48:48.000,38,11147230,4765,0,1770500927,13128.004135949996,31724.097022379996,53268.445165439996 2026-02-07,21:48:49.000,38,11147312,4645,0,1770500928,13128.01087225999,28957.496774760002,53268.41721696 2026-02-07,21:48:50.000,38,11147267,6245,0,1770500929,13127.99739964,28035.39303033,53268.45215256001 2026-02-07,21:48:52.000,38,11147215,5365,0,1770500931,13127.963718089995,24807.73738593,53268.43817832 2026-02-07,21:48:53.000,38,11147340,4685,0,1770500932,13127.95698178,26652.205692600008,53268.38926848 2026-02-07,21:48:54.000,38,11147284,5645,0,1770500933,13127.93003653999,28496.730392309997,53268.38926848 2026-02-07,21:48:55.000,38,11147214,4965,0,1770500934,13127.882882369995,26191.234885380007,53268.45913968 2026-02-07,21:48:56.000,38,11147247,5365,0,1770500935,13127.842464509995,30341.26919028,53268.40324272001 2026-02-07,21:48:57.000,38,11147227,6084,0,1770500936,13127.89635499,31263.513917310003,53268.41022984 2026-02-07,21:48:58.000,38,11147265,5285,0,1770500937,13127.8357282,27574.647795269993,53268.36830712 2026-02-07,21:48:59.000,38,11147309,5085,0,1770500938,13127.82899188999,27113.564201970003,53268.31939728 2026-02-07,21:49:00.000,38,11147113,5205,0,1770500939,13127.781837719995,26652.424215630002,53268.333371520006 2026-02-07,21:49:01.000,38,11147213,6045,0,1770500940,13127.82899188999,32185.723398689996,53268.27048744 2026-02-07,21:49:03.000,38,11147193,4965,0,1770500942,13127.78857402999,32185.596514350007,53268.312410160004 2026-02-07,21:49:04.000,38,11147244,4885,0,1770500943,13127.76836509999,28957.84218213,53268.25651320001 2026-02-07,21:49:05.000,38,11147247,5965,0,1770500944,13127.71447462,25729.939818180006,53268.24253896 2026-02-07,21:49:06.000,38,11147253,5925,0,1770500945,13127.76836509999,32185.483728270003,53268.31939728 2026-02-07,21:49:07.000,38,11147316,5485,0,1770500946,13127.741419859994,28496.575311449997,53268.41721696 2026-02-07,21:49:08.000,38,11147316,4725,0,1770500947,13127.73468355,28496.497771020004,53268.19362912 2026-02-07,21:49:09.000,38,11147283,5165,0,1770500948,13127.74815616999,30341.036568990006,53268.27048744 2026-02-07,21:49:10.000,38,11147293,6005,0,1770500949,13127.71447462,32185.420286099994,53268.277474559996 2026-02-07,21:49:11.000,38,11147255,5965,0,1770500950,13127.701001999994,30802.10606403,53268.24253896 2026-02-07,21:49:12.000,38,11147233,5325,0,1770500951,13127.701001999994,30802.23294837,53268.23555184001 2026-02-07,21:49:14.000,38,11147296,5684,0,1770500953,13127.660584139994,33568.91778555,53268.20760336001 2026-02-07,21:49:15.000,38,11147245,5845,0,1770500954,13127.68752937999,27113.2892859,53268.2215776 2026-02-07,21:49:16.000,38,11147235,5005,0,1770500955,13127.653847829999,27574.379928330003,53268.214590480005 2026-02-07,21:49:17.000,38,11147326,5645,0,1770500956,13127.640375209994,29880.030516119994,53268.20061624 2026-02-07,21:49:18.000,38,11147307,4885,0,1770500957,13127.613429969999,30341.156404199995,53268.19362912 2026-02-07,21:49:19.000,38,11147225,6045,0,1770500958,13127.559539489994,35413.47068178,53268.144719280004 2026-02-07,21:49:20.000,38,11147288,4565,0,1770500959,13127.579748419994,28035.653848140006,53268.20061624 2026-02-07,21:49:21.000,38,11147272,4965,0,1770500960,13127.566275799989,33107.87648703001,53268.17266776 2026-02-07,21:49:22.000,38,11147302,5525,0,1770500961,13127.505649009989,28957.912673429993,53268.15869352001 2026-02-07,21:49:23.000,38,11147347,5805,0,1770500962,13127.478703769993,29880.249039150003,53268.06786096001 2026-02-07,21:49:25.000,38,11147303,5285,0,1770500964,13127.404604359988,29880.157400459997,53268.13773216001 2026-02-07,21:49:26.000,38,11147241,5445,0,1770500965,13127.397868049993,30802.345734450006,53268.1517064 2026-02-07,21:49:27.000,38,11147295,6245,0,1770500966,13127.397868049993,28496.765637959994,53268.15869352001 2026-02-07,21:49:28.000,38,11147293,5005,0,1770500967,13127.411340669998,32185.67405478,53268.0818352 2026-02-07,21:49:29.000,38,11147306,4565,0,1770500968,13127.424813289988,32646.729451559993,53268.10279656 2026-02-07,21:49:30.000,38,11147288,4765,0,1770500969,13127.384395429988,28035.625651619994,53267.99100264001 2026-02-07,21:49:31.000,38,11147218,4845,0,1770500970,13127.438285909993,32646.644862,53268.06087384 2026-02-07,21:49:32.000,38,11147291,6205,0,1770500971,13127.492176389998,32646.595518090005,53268.046899600005 2026-02-07,21:49:33.000,38,11147198,4605,0,1770500972,13127.539330559994,30802.063769250002,53268.08882232001 2026-02-07,21:49:34.000,38,11147309,5325,0,1770500973,13127.546066869989,31263.112116899996,53268.095809440005 2026-02-07,21:49:36.000,38,11147234,5005,0,1770500975,13127.599957349994,34490.87349825,53268.06786096001 2026-02-07,21:49:37.000,38,11147314,4805,0,1770500976,13127.593221039999,30801.94393404,53268.03991248001 2026-02-07,21:49:38.000,38,11147217,5405,0,1770500977,13127.599957349994,30801.986228819995,53268.095809440005 2026-02-07,21:49:39.000,38,11147326,4805,0,1770500978,13127.640375209994,31263.098018639997,53268.07484808 2026-02-07,21:49:40.000,38,11147333,5285,0,1770500979,13127.633638899999,35413.04773398,53268.06087384 2026-02-07,21:49:41.000,38,11147276,5565,0,1770500980,13127.60669365999,25268.595407069995,53268.0818352 2026-02-07,21:49:42.000,38,11147300,5565,0,1770500981,13127.62690258999,32185.244057849995,53268.03292536 2026-02-07,21:49:43.000,38,11147228,4765,0,1770500982,13127.599957349994,28957.567266059996,53268.06087384 2026-02-07,21:49:44.000,38,11147227,5085,0,1770500983,13127.512385319998,26651.96602218,53268.1517064 2026-02-07,21:49:45.000,38,11147265,6084,0,1770500984,13127.532594249999,27574.295338769996,53268.109783679996 2026-02-07,21:49:47.000,38,11147220,4925,0,1770500986,13127.512385319998,34490.93694042,53268.144719280004 2026-02-07,21:49:48.000,38,11147263,5965,0,1770500987,13127.498912699994,29418.791841960003,53268.10279656 2026-02-07,21:49:49.000,38,11147259,5085,0,1770500988,13127.512385319998,28496.603507969994,53268.15869352001 2026-02-07,21:49:50.000,38,11147238,4645,0,1770500989,13127.492176389998,28957.736445179995,53268.03991248001 2026-02-07,21:49:51.000,38,11147248,4805,0,1770500990,13127.418076979993,32185.596514350007,53268.095809440005 2026-02-07,21:49:52.000,38,11147234,4765,0,1770500991,13127.404604359988,28957.806936480003,53268.05388672 2026-02-07,21:49:53.000,38,11147307,5005,0,1770500992,13127.424813289988,28035.597455099996,53268.11677080001 2026-02-07,21:49:54.000,38,11147246,4805,0,1770500993,13127.364186499988,28957.799887350004,53268.03991248001 2026-02-07,21:49:55.000,38,11147277,5125,0,1770500994,13127.370922809998,28496.68809753,53268.06786096001 2026-02-07,21:49:56.000,38,11147292,4605,0,1770500995,13127.364186499988,32646.778795470003,53268.095809440005 2026-02-07,21:49:58.000,38,11147272,4805,0,1770500997,13127.323768640003,26652.353724329994,53268.06087384 2026-02-07,21:49:59.000,38,11147288,5005,0,1770500998,13127.350713879998,28496.822031000003,53268.03292536 2026-02-07,21:50:00.000,38,11147322,5605,0,1770500999,13127.343977570003,30341.26214115,53268.06087384 2026-02-07,21:50:01.000,38,11147222,4645,0,1770501000,13127.256405539993,31263.570310349998,53267.977028400004 2026-02-07,21:50:02.000,38,11147257,5005,0,1770501001,13127.283350780002,30341.26919028,53268.07484808 2026-02-07,21:50:03.000,38,11147285,5285,0,1770501002,13127.242932920002,28957.99726299,53268.06087384 2026-02-07,21:50:04.000,38,11147304,4445,0,1770501003,13127.182306130002,31724.660952780003,53268.06087384 2026-02-07,21:50:05.000,38,11147342,4325,0,1770501004,13127.148624579997,28958.01841038,53268.12375792 2026-02-07,21:50:06.000,38,11147292,4485,0,1770501005,13127.128415649997,29419.017414119997,53268.03991248001 2026-02-07,21:50:07.000,38,11147233,4925,0,1770501006,13127.101470410002,32646.884532419994,53268.05388672 2026-02-07,21:50:09.000,38,11147316,4725,0,1770501008,13127.101470410002,26191.31947494,53268.01895112001 2026-02-07,21:50:10.000,38,11147197,5005,0,1770501009,13127.061052550001,27574.55615658,53268.02593824 2026-02-07,21:50:11.000,38,11147284,4605,0,1770501010,13127.094734099992,31263.471622530007,53268.05388672 2026-02-07,21:50:12.000,38,11147332,5765,0,1770501011,13127.074525169992,28496.85022752,53268.10279656 2026-02-07,21:50:13.000,38,11147327,5085,0,1770501012,13127.074525169992,28496.906620559996,53268.10279656 2026-02-07,21:50:14.000,38,11147234,4685,0,1770501013,13127.000425760001,37719.19176087,53268.06087384 2026-02-07,21:50:15.000,38,11147234,5525,0,1770501014,13126.966744209996,31263.528015570002,53268.03991248001 2026-02-07,21:50:16.000,38,11147239,4885,0,1770501015,13126.960007900001,23424.655785149997,53267.997989760006 2026-02-07,21:50:17.000,38,11147315,5245,0,1770501016,13126.933062659991,29419.15839672,53268.03991248001 2026-02-07,21:50:18.000,38,11147288,4685,0,1770501017,13126.906117419996,27113.641742399996,53268.15869352001 2026-02-07,21:50:20.000,38,11147292,4885,0,1770501019,13126.885908489996,33108.08796093,53268.011964 2026-02-07,21:50:21.000,38,11147218,5645,0,1770501020,13126.845490629996,26191.446359280002,53268.03292536 2026-02-07,21:50:22.000,38,11147274,5645,0,1770501021,13126.81180907999,33108.1514031,53268.03292536 2026-02-07,21:50:23.000,38,11147208,5405,0,1770501022,13126.77812753,28036.02745203,53268.03991248001 2026-02-07,21:50:24.000,38,11147271,6124,0,1770501023,13126.744445979995,25730.369815109996,53267.99100264001 2026-02-07,21:50:25.000,38,11147229,6284,0,1770501024,13126.77139121999,28497.00530838,53267.98401552 2026-02-07,21:50:26.000,38,11147217,5125,0,1770501025,13126.71750074,34030.32563883001,53267.997989760006 2026-02-07,21:50:27.000,38,11147291,5125,0,1770501026,13126.663610259995,24808.04049852,53268.011964 2026-02-07,21:50:28.000,38,11147219,6045,0,1770501027,13126.69729181,26652.417166500003,53268.011964 2026-02-07,21:50:29.000,38,11147201,5125,0,1770501028,13126.65013763999,28957.969066470003,53267.94907992001 2026-02-07,21:50:31.000,38,11147257,5205,0,1770501030,13126.65687395,27113.373875460005,53267.99100264001 2026-02-07,21:50:32.000,38,11147236,4925,0,1770501031,13126.67034656999,34030.029575370005,53267.96305416 2026-02-07,21:50:33.000,38,11147237,5285,0,1770501032,13126.683819189995,31263.281296019995,53268.011964 2026-02-07,21:50:34.000,38,11147307,6045,0,1770501033,13126.65013763999,31263.168509940006,53268.03292536 2026-02-07,21:50:35.000,38,11147266,5405,0,1770501034,13126.663610259995,26651.96602218,53267.98401552 2026-02-07,21:50:36.000,38,11147193,6045,0,1770501035,13126.67034656999,30340.79689857,53267.99100264001 2026-02-07,21:50:37.000,38,11147314,5605,0,1770501036,13126.65687395,24346.350680040006,53267.95606704 2026-02-07,21:50:38.000,38,11147246,4605,0,1770501037,13126.69729181,25268.55311229,53267.997989760006 2026-02-07,21:50:39.000,38,11147300,4685,0,1770501038,13126.65013763999,27574.013373570007,53267.96305416 2026-02-07,21:50:40.000,38,11147276,5525,0,1770501039,13126.643401329995,28496.251051469997,53268.011964 2026-02-07,21:50:42.000,38,11147261,5405,0,1770501041,13126.61645609,22962.951868410004,53268.01895112001 2026-02-07,21:50:43.000,38,11147225,5005,0,1770501042,13126.56930191999,29418.50987676,53268.00497688 2026-02-07,21:50:44.000,38,11147238,5684,0,1770501043,13126.56930191999,30340.733456400005,53267.942092799996 2026-02-07,21:50:45.000,38,11147179,5125,0,1770501044,13126.58951084999,31263.006379950006,53267.942092799996 2026-02-07,21:50:46.000,38,11147317,5125,0,1770501045,13126.60971977999,30801.950983169998,53267.99100264001 2026-02-07,21:50:47.000,38,11147268,4805,0,1770501046,13126.54909298999,32185.237008719996,53267.928118560005 2026-02-07,21:50:48.000,38,11147291,6124,0,1770501047,13126.54909298999,29418.615613710004,53268.02593824 2026-02-07,21:50:49.000,38,11147279,5884,0,1770501048,13126.51541144,28957.546118669998,53267.96305416 2026-02-07,21:50:50.000,38,11147267,5165,0,1770501049,13126.50867512999,31724.21685759,53267.97004128001 2026-02-07,21:50:51.000,38,11147252,4685,0,1770501050,13126.48846619999,30340.9449303,53267.97004128001 2026-02-07,21:50:53.000,38,11147240,4965,0,1770501052,13126.49520251,26190.938821920005,53267.85126024001 2026-02-07,21:50:54.000,38,11147295,5044,0,1770501053,13126.50867512999,28957.637757360004,53268.011964 2026-02-07,21:50:55.000,38,11147271,5005,0,1770501054,13126.49520251,28957.581364319994,53267.94907992001 2026-02-07,21:50:56.000,38,11147238,5605,0,1770501055,13126.56930191999,30340.888537260005,53267.94907992001 2026-02-07,21:50:57.000,38,11147262,5884,0,1770501056,13126.54909298999,28496.413181459997,53267.96305416 2026-02-07,21:50:58.000,38,11147312,4605,0,1770501057,13126.5558293,29418.601515450006,53267.96305416 2026-02-07,21:50:59.000,38,11147258,5925,0,1770501058,13126.57603823,29418.580368060007,53267.9071572 2026-02-07,21:51:00.000,38,11147269,5125,0,1770501059,13126.59624716,30801.93688491,53267.95606704 2026-02-07,21:51:01.000,38,11147341,5044,0,1770501060,13126.5558293,30340.733456400005,53267.95606704 2026-02-07,21:51:02.000,38,11147324,4805,0,1770501061,13126.56930191999,27112.95797679,53267.9071572 2026-02-07,21:51:04.000,38,11147218,6005,0,1770501063,13126.5558293,30801.866393610006,53267.85126024001 2026-02-07,21:51:05.000,38,11147262,5805,0,1770501064,13126.52888405999,29418.559220669995,53267.9071572 2026-02-07,21:51:06.000,38,11147224,5965,0,1770501065,13126.522147749994,28496.335641030004,53267.92113144001 2026-02-07,21:51:07.000,38,11147321,5405,0,1770501066,13126.522147749994,27113.042566350006,53267.91414432 2026-02-07,21:51:08.000,38,11147285,4925,0,1770501067,13126.51541144,28496.37793581,53267.97004128001 2026-02-07,21:51:09.000,38,11147256,4645,0,1770501068,13126.47499358,31263.07687125,53267.92113144001 2026-02-07,21:51:10.000,38,11147314,4765,0,1770501069,13126.48846619999,26190.83308497,53267.93510568 2026-02-07,21:51:11.000,38,11147247,5884,0,1770501070,13126.461520959994,28035.287293379995,53267.95606704 2026-02-07,21:51:12.000,38,11147279,6045,0,1770501071,13126.46825726999,28957.53202041,53267.98401552 2026-02-07,21:51:13.000,38,11147283,6045,0,1770501072,13126.481729889994,29418.686105009998,53267.96305416 2026-02-07,21:51:15.000,38,11147360,5085,0,1770501074,13126.49520251,26190.917674530006,53267.99100264001 2026-02-07,21:51:16.000,38,11147338,4605,0,1770501075,13126.48846619999,32185.413236969995,53267.95606704 2026-02-07,21:51:17.000,38,11147268,5684,0,1770501076,13126.542356679995,31263.274246889996,53267.977028400004 2026-02-07,21:51:18.000,38,11147261,6445,0,1770501077,13126.52888405999,30802.204751850004,53267.92113144001 2026-02-07,21:51:19.000,38,11147270,4965,0,1770501078,13126.51541144,28496.666950140003,53267.95606704 2026-02-07,21:51:20.000,38,11147208,4765,0,1770501079,13126.501938819994,29880.079860030004,53267.942092799996 2026-02-07,21:51:21.000,38,11147264,4685,0,1770501080,13126.50867512999,30341.163453329995,53267.96305416 2026-02-07,21:51:22.000,38,11147253,5125,0,1770501081,13126.47499358,30341.24804289,53267.942092799996 2026-02-07,21:51:23.000,38,11147275,5085,0,1770501082,13126.50867512999,28958.01841038,53267.93510568 2026-02-07,21:51:24.000,38,11147248,5765,0,1770501083,13126.461520959994,28958.032508639997,53267.97004128001 2026-02-07,21:51:26.000,38,11147226,5845,0,1770501085,13126.380685239994,28035.921715079996,53267.93510568 2026-02-07,21:51:27.000,38,11147202,4685,0,1770501086,13126.353739999999,28497.02645577,53268.01895112001 2026-02-07,21:51:28.000,38,11147317,6124,0,1770501087,13126.320058449994,27574.75353222,53267.977028400004 2026-02-07,21:51:29.000,38,11147302,4605,0,1770501088,13126.299849519994,33108.172550489995,53267.94907992001 2026-02-07,21:51:30.000,38,11147298,4765,0,1770501089,13126.306585829989,34491.53611647,53267.93510568 2026-02-07,21:51:31.000,38,11147293,6005,0,1770501090,13126.192068559998,28958.16644211,53267.96305416 2026-02-07,21:51:32.000,38,11147233,6324,0,1770501091,13126.266167969989,29880.368874360007,53267.997989760006 2026-02-07,21:51:33.000,38,11147248,4845,0,1770501092,13126.245959039989,30341.551155480003,53268.02593824 2026-02-07,21:51:34.000,38,11147313,5205,0,1770501093,13126.239222729993,29419.264133670004,53267.997989760006 2026-02-07,21:51:35.000,38,11147234,4605,0,1770501094,13126.232486419998,28035.87237117,53267.879208720005 2026-02-07,21:51:37.000,38,11147306,4925,0,1770501096,13126.212277489998,29419.15134759,53267.977028400004 2026-02-07,21:51:38.000,38,11147303,5125,0,1770501097,13126.198804869993,27113.60649675,53267.93510568 2026-02-07,21:51:39.000,38,11147261,6045,0,1770501098,13126.232486419998,26652.46651041,53267.9071572 2026-02-07,21:51:40.000,38,11147314,4565,0,1770501099,13126.205541179988,26191.32652407,53267.93510568 2026-02-07,21:51:41.000,38,11147250,5645,0,1770501100,13126.185332249988,28035.801879870007,53267.95606704 2026-02-07,21:51:42.000,38,11147298,5684,0,1770501101,13126.171859629998,29419.1302002,53267.97004128001 2026-02-07,21:51:43.000,38,11147232,4565,0,1770501102,13126.165123319988,30802.430324009998,53267.95606704 2026-02-07,21:51:44.000,38,11147294,4645,0,1770501103,13126.165123319988,28035.801879870007,53267.92113144001 2026-02-07,21:51:45.000,38,11147299,6205,0,1770501104,13126.151650699998,29880.206744370007,53267.94907992001 2026-02-07,21:51:46.000,38,11147196,4765,0,1770501105,13126.192068559998,32646.955023720002,53268.00497688 2026-02-07,21:51:48.000,38,11147264,4765,0,1770501107,13126.104496530003,28497.0335049,53267.95606704 2026-02-07,21:51:49.000,38,11147248,5565,0,1770501108,13126.070814979998,36335.87753880001,53267.942092799996 2026-02-07,21:51:50.000,38,11147316,4445,0,1770501109,13126.070814979998,29419.235937150006,53267.98401552 2026-02-07,21:51:51.000,38,11147141,6084,0,1770501110,13126.057342359993,29419.28528106,53268.046899600005 2026-02-07,21:51:52.000,38,11147295,5044,0,1770501111,13126.064078670002,31263.760636859995,53268.00497688 2026-02-07,21:51:53.000,38,11147265,6005,0,1770501112,13126.023660810002,28036.02745203,53267.977028400004 2026-02-07,21:51:54.000,38,11147249,6284,0,1770501113,13126.003451880002,32186.089953450006,53267.96305416 2026-02-07,21:51:55.000,38,11147300,4565,0,1770501114,13125.963034020002,29880.61559391,53268.011964 2026-02-07,21:51:56.000,38,11147319,6284,0,1770501115,13125.949561399997,26652.833065169994,53267.97004128001 2026-02-07,21:51:57.000,38,11147333,6124,0,1770501116,13125.902407230002,32186.245034310006,53268.046899600005 2026-02-07,21:51:59.000,38,11147325,6165,0,1770501118,13125.821571510001,31264.18358466,53267.95606704 2026-02-07,21:52:00.000,38,11147210,5525,0,1770501119,13125.828307819997,28497.533993129997,53267.95606704 2026-02-07,21:52:01.000,38,11147268,4605,0,1770501120,13125.821571510001,29880.953952149997,53267.977028400004 2026-02-07,21:52:02.000,38,11147277,5085,0,1770501121,13125.835044129992,37719.98126343,53268.01895112001 2026-02-07,21:52:03.000,38,11147243,6084,0,1770501122,13125.814835199992,28497.710221379995,53267.98401552 2026-02-07,21:52:04.000,38,11147257,5205,0,1770501123,13125.787889959996,31725.598487070005,53267.977028400004 2026-02-07,21:52:05.000,38,11147213,5285,0,1770501124,13125.781153650001,29881.144278659995,53267.91414432 2026-02-07,21:52:06.000,38,11147257,5285,0,1770501125,13125.740735790001,28036.633677210004,53267.89318296 2026-02-07,21:52:07.000,38,11147312,5884,0,1770501126,13125.740735790001,34031.17153443,53268.046899600005 2026-02-07,21:52:08.000,38,11147273,5125,0,1770501127,13125.740735790001,30342.192626310003,53267.95606704 2026-02-07,21:52:10.000,38,11147230,5845,0,1770501129,13125.767681029996,32647.76567367,53267.99100264001 2026-02-07,21:52:11.000,38,11147339,5285,0,1770501130,13125.760944720001,24347.478540840006,53267.94907992001 2026-02-07,21:52:12.000,38,11147291,5005,0,1770501131,13125.774417339991,28036.457448960005,53267.90017008001 2026-02-07,21:52:13.000,38,11147280,5684,0,1770501132,13125.781153650001,26191.897503600005,53267.93510568 2026-02-07,21:52:14.000,38,11147318,4725,0,1770501133,13125.760944720001,30341.91066111,53267.96305416 2026-02-07,21:52:15.000,38,11147330,4765,0,1770501134,13125.740735790001,28958.518898609997,53267.90017008001 2026-02-07,21:52:16.000,38,11147102,4925,0,1770501135,13125.713790549991,29419.510853219996,53267.95606704 2026-02-07,21:52:17.000,38,11147330,5645,0,1770501136,13125.70031793,32186.132248230002,53268.011964 2026-02-07,21:52:18.000,38,11147279,5085,0,1770501137,13125.693581619991,26191.608489270002,53267.98401552 2026-02-07,21:52:19.000,38,11147272,5684,0,1770501138,13125.713790549991,32647.12420284,53267.94907992001 2026-02-07,21:52:21.000,38,11147293,6365,0,1770501140,13125.666636379996,27113.648791529995,53267.95606704 2026-02-07,21:52:22.000,38,11147313,6245,0,1770501141,13125.65990007,27574.767630479997,53267.98401552 2026-02-07,21:52:23.000,38,11147272,5805,0,1770501142,13125.680109,28496.984160990003,53267.99100264001 2026-02-07,21:52:24.000,38,11147262,4685,0,1770501143,13125.666636379996,29419.087905420005,53267.977028400004 2026-02-07,21:52:25.000,38,11147274,5765,0,1770501144,13125.646427449996,28496.86432578,53268.03991248001 2026-02-07,21:52:26.000,38,11147282,4685,0,1770501145,13125.653163759991,24346.794775229995,53268.00497688 2026-02-07,21:52:27.000,38,11147349,6084,0,1770501146,13125.673372689991,28496.822031000003,53267.99100264001 2026-02-07,21:52:28.000,38,11147251,6245,0,1770501147,13125.720526860001,30341.26214115,53268.03292536 2026-02-07,21:52:29.000,38,11147323,6245,0,1770501148,13125.713790549991,30341.346730710007,53268.011964 2026-02-07,21:52:30.000,38,11147272,4885,0,1770501149,13125.727263169996,27113.528956320006,53268.095809440005 2026-02-07,21:52:32.000,38,11147249,5645,0,1770501151,13125.835044129992,28496.970062730004,53268.0818352 2026-02-07,21:52:33.000,38,11147276,5805,0,1770501152,13125.909143539997,29419.172494979997,53268.03292536 2026-02-07,21:52:34.000,38,11147301,5445,0,1770501153,13125.942825090002,31263.591457739996,53268.165680640006 2026-02-07,21:52:35.000,38,11147254,4645,0,1770501154,13126.023660810002,28035.837125520004,53268.095809440005 2026-02-07,21:52:36.000,38,11147211,5125,0,1770501155,13125.983242950002,31263.676047300003,53268.15869352001 2026-02-07,21:52:37.000,38,11147262,5405,0,1770501156,13125.983242950002,28958.15234385,53268.18664200001 2026-02-07,21:52:38.000,38,11147225,6124,0,1770501157,13126.037133429993,22963.692027059995,53268.17965488 2026-02-07,21:52:39.000,38,11147290,5805,0,1770501158,13126.016924499992,31724.900623199996,53268.15869352001 2026-02-07,21:52:40.000,38,11147286,5485,0,1770501159,13126.010188189997,26652.663886049995,53268.20760336001 2026-02-07,21:52:41.000,38,11147250,5525,0,1770501160,13125.989979259997,31263.915717719996,53268.17965488 2026-02-07,21:52:43.000,38,11147133,6445,0,1770501162,13125.949561399997,28958.33562123,53268.22856472 2026-02-07,21:52:44.000,38,11147253,6284,0,1770501163,13125.929352469997,30341.656892429994,53268.25651320001 2026-02-07,21:52:45.000,38,11147254,4845,0,1770501164,13125.915879849992,31263.950963370007,53268.22856472 2026-02-07,21:52:46.000,38,11147329,5965,0,1770501165,13125.902407230002,33108.44746656,53268.20061624 2026-02-07,21:52:47.000,38,11147314,5645,0,1770501166,13125.828307819997,27113.980100639994,53268.20061624 2026-02-07,21:52:48.000,38,11147277,5405,0,1770501167,13125.814835199992,27575.014350030004,53268.214590480005 2026-02-07,21:52:49.000,38,11147259,5165,0,1770501168,13125.821571510001,27575.21172567,53268.30542304001 2026-02-07,21:52:50.000,38,11147288,4765,0,1770501169,13125.760944720001,34953.063804959995,53268.17965488 2026-02-07,21:52:51.000,38,11147273,5245,0,1770501170,13125.787889959996,25730.679976829997,53268.20760336001 2026-02-07,21:52:52.000,38,11147172,4885,0,1770501171,13125.821571510001,27114.09288672,53268.23555184001 2026-02-07,21:52:54.000,38,11147257,5325,0,1770501173,13125.808098889996,26652.995195159994,53268.2215776 2026-02-07,21:52:55.000,38,11147240,5725,0,1770501174,13125.835044129992,34492.05070296,53268.20061624 2026-02-07,21:52:56.000,38,11147162,4805,0,1770501175,13125.888934609997,34030.96710966001,53268.27048744 2026-02-07,21:52:57.000,38,11147298,5725,0,1770501176,13125.909143539997,32186.393066040007,53268.263500320005 2026-02-07,21:52:58.000,38,11147259,6165,0,1770501177,13125.936088779992,27575.303364360007,53268.18664200001 2026-02-07,21:52:59.000,38,11147267,6165,0,1770501178,13125.963034020002,27114.029444550004,53268.312410160004 2026-02-07,21:53:00.000,38,11147411,5245,0,1770501179,13125.929352469997,24808.576232399995,53268.27048744 2026-02-07,21:53:01.000,38,11147220,4605,0,1770501180,13125.929352469997,28497.583337040007,53268.24952608 2026-02-07,21:53:02.000,38,11147273,5325,0,1770501181,13125.922616160002,29419.750523640003,53268.34734576 2026-02-07,21:53:03.000,38,11147317,5125,0,1770501182,13126.003451880002,28497.51284574,53268.34035864 2026-02-07,21:53:05.000,38,11147235,5285,0,1770501184,13125.929352469997,28958.772667290003,53268.312410160004 2026-02-07,21:53:06.000,38,11147302,5805,0,1770501185,13125.949561399997,26191.996191419996,53268.41721696 2026-02-07,21:53:07.000,38,11147141,6124,0,1770501186,13125.996715569992,25730.97604029,53268.34734576 2026-02-07,21:53:08.000,38,11147331,5085,0,1770501187,13125.942825090002,30342.0727911,53268.32638440001 2026-02-07,21:53:09.000,38,11147267,5245,0,1770501188,13125.942825090002,23886.38084928,53268.41022984 2026-02-07,21:53:10.000,38,11147265,6245,0,1770501189,13125.915879849992,25730.884401600008,53268.3962556 2026-02-07,21:53:11.000,38,11147247,5085,0,1770501190,13125.915879849992,34031.108092259994,53268.38926848 2026-02-07,21:53:12.000,38,11147205,5044,0,1770501191,13125.882198300002,33108.88451262,53268.37529424001 2026-02-07,21:53:13.000,38,11147135,6005,0,1770501192,13125.956297709992,28036.584333299994,53268.41721696 2026-02-07,21:53:14.000,38,11147246,4725,0,1770501193,13125.868725679997,33570.017449830004,53268.43817832 2026-02-07,21:53:16.000,38,11147269,5884,0,1770501195,13125.808098889996,34031.249074859996,53268.35433288001 2026-02-07,21:53:17.000,38,11147275,5405,0,1770501196,13125.821571510001,23886.620519699994,53268.37529424001 2026-02-07,21:53:18.000,38,11147283,6005,0,1770501197,13125.821571510001,31725.619634460003,53268.41721696 2026-02-07,21:53:19.000,38,11147320,5005,0,1770501198,13125.828307819997,27114.494687130005,53268.42420408001 2026-02-07,21:53:20.000,38,11147250,5684,0,1770501199,13125.855253059992,25731.194563319994,53268.52202376001 2026-02-07,21:53:21.000,38,11147300,4885,0,1770501200,13125.868725679997,28036.760561550007,53268.445165439996 2026-02-07,21:53:22.000,38,11147221,5005,0,1770501201,13125.855253059992,25731.159317669997,53268.41721696 2026-02-07,21:53:23.000,38,11147323,5285,0,1770501202,13125.875461989992,27575.578280429996,53268.41022984 2026-02-07,21:53:24.000,38,11147224,4765,0,1770501203,13125.808098889996,29420.011341449994,53268.4661268 2026-02-07,21:53:25.000,38,11147325,5285,0,1770501204,13125.841780440001,26653.340602530006,53268.36830712 2026-02-07,21:53:27.000,38,11147327,6365,0,1770501206,13125.808098889996,26653.319455139994,53268.4661268 2026-02-07,21:53:28.000,38,11147264,4765,0,1770501207,13125.828307819997,24808.70311674,53268.480101040004 2026-02-07,21:53:29.000,38,11147263,5765,0,1770501208,13125.835044129992,31264.430304210007,53268.43817832 2026-02-07,21:53:30.000,38,11147246,5605,0,1770501209,13125.855253059992,27575.38795392,53268.45913968 2026-02-07,21:53:31.000,38,11147287,5445,0,1770501210,13125.835044129992,28497.65382834,53268.501062400006 2026-02-07,21:53:32.000,38,11147238,4605,0,1770501211,13125.882198300002,33108.77172654,53268.56394648 2026-02-07,21:53:33.000,38,11147225,5205,0,1770501212,13125.909143539997,33108.77172654,53268.445165439996 2026-02-07,21:53:34.000,38,11147191,6005,0,1770501213,13125.855253059992,34492.19873469,53268.49407528001 2026-02-07,21:53:35.000,38,11147203,5085,0,1770501214,13125.835044129992,29880.897559110002,53268.52901088 2026-02-07,21:53:36.000,38,11147270,5725,0,1770501215,13125.882198300002,33108.814021319995,53268.49407528001 2026-02-07,21:53:38.000,38,11147329,6205,0,1770501217,13125.936088779992,28036.50679287,53268.480101040004 2026-02-07,21:53:39.000,38,11147271,5965,0,1770501218,13125.956297709992,30342.206724570002,53268.50804952 2026-02-07,21:53:40.000,38,11147124,4565,0,1770501219,13126.003451880002,28958.836109459997,53268.52202376001 2026-02-07,21:53:41.000,38,11147294,4445,0,1770501220,13125.963034020002,29881.137229529995,53268.6058692 2026-02-07,21:53:42.000,38,11147220,5565,0,1770501221,13126.043869740002,28958.878404240008,53268.612856319996 2026-02-07,21:53:43.000,38,11147305,5965,0,1770501222,13126.057342359993,29881.07378736,53268.57792072 2026-02-07,21:53:44.000,38,11147139,5445,0,1770501223,13126.070814979998,25731.011285939996,53268.598882080005 2026-02-07,21:53:45.000,38,11147184,5645,0,1770501224,13126.057342359993,28036.633677210004,53268.62683056 2026-02-07,21:53:46.000,38,11147270,4685,0,1770501225,13126.057342359993,35414.42936346,53268.612856319996 2026-02-07,21:53:47.000,38,11147248,4725,0,1770501226,13126.043869740002,31725.48570099,53268.65477904 2026-02-07,21:53:49.000,38,11147166,4965,0,1770501228,13126.097760219993,30342.23492109,53268.71067600001 2026-02-07,21:53:50.000,38,11147216,4645,0,1770501229,13126.165123319988,29420.025439710007,53268.69670176 2026-02-07,21:53:51.000,38,11147243,6045,0,1770501230,13126.111232839998,30803.3678583,53268.75958584001 2026-02-07,21:53:52.000,38,11147121,5884,0,1770501231,13126.185332249988,26192.073731850003,53268.66176616001 2026-02-07,21:53:53.000,38,11147178,5445,0,1770501232,13126.158387009993,33570.07384287,53268.63381768 2026-02-07,21:53:54.000,38,11147206,5485,0,1770501233,13126.158387009993,29881.09493475,53268.73163736 2026-02-07,21:53:55.000,38,11147189,5684,0,1770501234,13126.178595939993,29419.983144929996,53268.766572960005 2026-02-07,21:53:56.000,38,11147220,5725,0,1770501235,13126.225750109988,32186.682080369996,53268.80150856 2026-02-07,21:53:57.000,38,11147170,4965,0,1770501236,13126.171859629998,31725.513897509998,53268.717663120005 2026-02-07,21:53:58.000,38,11147369,5125,0,1770501237,13126.198804869993,26192.144223149997,53268.71067600001 2026-02-07,21:54:00.000,38,11146961,5845,0,1770501239,13126.225750109988,32186.710276890008,53268.7456116 2026-02-07,21:54:01.000,38,11147116,4605,0,1770501240,13126.192068559998,32647.871410620006,53268.766572960005 2026-02-07,21:54:02.000,38,11147056,5005,0,1770501241,13126.212277489998,29881.25001561,53268.8504184 2026-02-07,21:54:03.000,38,11147290,5485,0,1770501242,13126.144914389988,28959.1039764,53268.717663120005 2026-02-07,21:54:04.000,38,11147281,5965,0,1770501243,13126.165123319988,29420.053636230004,53268.75259872 2026-02-07,21:54:05.000,38,11147302,5405,0,1770501244,13126.171859629998,28497.935793540004,53268.89234112 2026-02-07,21:54:06.000,38,11147273,5965,0,1770501245,13126.205541179988,28036.802856330003,53268.87836688001 2026-02-07,21:54:07.000,38,11147203,5765,0,1770501246,13126.205541179988,29420.145274919996,53268.87836688001 2026-02-07,21:54:08.000,38,11147201,5805,0,1770501247,13126.165123319988,33109.131232169995,53268.85740552001 2026-02-07,21:54:09.000,38,11147269,6124,0,1770501248,13126.219013799993,28958.9629938,53268.7805472 2026-02-07,21:54:11.000,38,11147312,5605,0,1770501250,13126.219013799993,29420.10298014,53268.87836688001 2026-02-07,21:54:12.000,38,11147293,6084,0,1770501251,13126.219013799993,28497.851203979997,53268.92727672001 2026-02-07,21:54:13.000,38,11147210,5565,0,1770501252,13126.232486419998,30342.256068479997,53268.90631536001 2026-02-07,21:54:14.000,38,11147191,5125,0,1770501253,13126.286376899989,26653.354700790005,53268.91330248 2026-02-07,21:54:15.000,38,11147272,4805,0,1770501254,13126.320058449994,27114.40304844,53268.90631536001 2026-02-07,21:54:16.000,38,11147345,5845,0,1770501255,13126.313322139998,28497.731368769993,53268.95522520001 2026-02-07,21:54:17.000,38,11147208,4845,0,1770501256,13126.326794759989,30342.263117609997,53268.96919944 2026-02-07,21:54:18.000,38,11147290,5485,0,1770501257,13126.266167969989,26192.087830110002,53269.01810928 2026-02-07,21:54:19.000,38,11147247,5005,0,1770501258,13126.306585829989,30342.192626310003,53269.03907064 2026-02-07,21:54:20.000,38,11147261,5245,0,1770501259,13126.353739999999,27114.40304844,53269.01810928 2026-02-07,21:54:22.000,38,11147304,5485,0,1770501261,13126.266167969989,33108.93385653,53269.053044880005 2026-02-07,21:54:23.000,38,11147237,5845,0,1770501262,13126.299849519994,28497.689073989997,53269.09496760001 2026-02-07,21:54:24.000,38,11147250,5485,0,1770501263,13126.239222729993,30803.283268739993,53269.08099336 2026-02-07,21:54:25.000,38,11147267,5005,0,1770501264,13126.192068559998,25731.032433329994,53269.02509640001 2026-02-07,21:54:26.000,38,11147298,4445,0,1770501265,13126.185332249988,26653.284209489997,53269.09496760001 2026-02-07,21:54:27.000,38,11147247,5805,0,1770501266,13126.131441769998,34031.17153443,53269.03907064 2026-02-07,21:54:28.000,38,11147199,5805,0,1770501267,13126.144914389988,30342.143282400008,53269.01112216 2026-02-07,21:54:29.000,38,11147289,6045,0,1770501268,13126.084287600002,34492.248078599994,53269.053044880005 2026-02-07,21:54:30.000,38,11147223,5684,0,1770501269,13126.117969149993,29419.976095799997,53269.10894184 2026-02-07,21:54:31.000,38,11147294,5725,0,1770501270,13126.050606049997,29881.144278659995,53269.08798048 2026-02-07,21:54:33.000,38,11147246,5485,0,1770501272,13125.949561399997,34492.241029469995,53269.09496760001 2026-02-07,21:54:34.000,38,11147221,6045,0,1770501273,13125.942825090002,30803.290317870007,53269.08798048 2026-02-07,21:54:35.000,38,11147261,5884,0,1770501274,13125.922616160002,28958.829060329997,53269.17881304 2026-02-07,21:54:36.000,38,11147286,5325,0,1770501275,13125.888934609997,34031.05169922,53269.11592896 2026-02-07,21:54:37.000,38,11147235,5684,0,1770501276,13125.882198300002,31264.33161639,53269.16483880001 2026-02-07,21:54:38.000,38,11147296,5285,0,1770501277,13125.902407230002,32186.49175386,53269.101954720005 2026-02-07,21:54:39.000,38,11147272,5445,0,1770501278,13125.868725679997,30803.085893099997,53269.053044880005 2026-02-07,21:54:40.000,38,11147097,4925,0,1770501279,13125.929352469997,29419.672983209995,53269.14387744001 2026-02-07,21:54:41.000,38,11147112,5485,0,1770501280,13125.909143539997,31725.302423610003,53269.03907064 2026-02-07,21:54:42.000,38,11147122,5285,0,1770501281,13125.902407230002,29880.76362564,53269.10894184 2026-02-07,21:54:44.000,38,11147307,6205,0,1770501283,13125.929352469997,28958.33562123,53269.15785168 2026-02-07,21:54:45.000,38,11147251,5725,0,1770501284,13125.963034020002,29880.523955220007,53269.1299032 2026-02-07,21:54:46.000,38,11147324,5365,0,1770501285,13125.936088779992,27113.853216300005,53269.13689032 2026-02-07,21:54:47.000,38,11147287,4965,0,1770501286,13125.936088779992,28497.096947070007,53269.20676152 2026-02-07,21:54:48.000,38,11147326,5245,0,1770501287,13125.922616160002,28958.201687759996,53269.199774400004 2026-02-07,21:54:49.000,38,11147219,6045,0,1770501288,13125.942825090002,34030.360884480004,53269.12291608001 2026-02-07,21:54:50.000,38,11147266,4445,0,1770501289,13125.963034020002,26191.45340841,53269.171825920006 2026-02-07,21:54:51.000,38,11147258,5365,0,1770501290,13125.989979259997,29880.326579579996,53269.220735760005 2026-02-07,21:54:52.000,38,11147272,4805,0,1770501291,13125.983242950002,28497.047603159997,53269.19278728001 2026-02-07,21:54:53.000,38,11147248,5405,0,1770501292,13125.963034020002,30341.473615049996,53269.17881304 2026-02-07,21:54:55.000,38,11147258,5565,0,1770501294,13125.983242950002,31263.676047300003,53269.19278728001 2026-02-07,21:54:56.000,38,11147319,5085,0,1770501295,13125.983242950002,29880.397070880004,53269.25567136 2026-02-07,21:54:57.000,38,11147303,6245,0,1770501296,13125.922616160002,22041.51779133,53269.22772288 2026-02-07,21:54:58.000,38,11147280,4605,0,1770501297,13125.909143539997,30341.635745039996,53269.28361984 2026-02-07,21:54:59.000,38,11147272,5684,0,1770501298,13125.909143539997,27113.867314560004,53269.199774400004 2026-02-07,21:55:00.000,38,11147228,4525,0,1770501299,13125.942825090002,28036.076795939996,53269.199774400004 2026-02-07,21:55:01.000,38,11147199,6124,0,1770501300,13125.861989370002,28036.168434630003,53269.19278728001 2026-02-07,21:55:02.000,38,11147265,6245,0,1770501301,13125.814835199992,28497.400059659994,53269.150864560004 2026-02-07,21:55:03.000,38,11147236,4765,0,1770501302,13125.814835199992,28958.518898609997,53269.20676152 2026-02-07,21:55:04.000,38,11147285,6205,0,1770501303,13125.781153650001,27575.21172567,53269.150864560004 2026-02-07,21:55:06.000,38,11147242,5605,0,1770501305,13125.740735790001,31725.372914909996,53269.21374864001 2026-02-07,21:55:07.000,38,11147292,5485,0,1770501306,13125.720526860001,30342.016398060005,53269.171825920006 2026-02-07,21:55:08.000,38,11147316,5005,0,1770501307,13125.653163759991,29880.791822159998,53269.22772288 2026-02-07,21:55:09.000,38,11147222,5525,0,1770501308,13125.646427449996,32186.414213430005,53269.17881304 2026-02-07,21:55:10.000,38,11147349,4965,0,1770501309,13125.646427449996,29419.694130599994,53269.20676152 2026-02-07,21:55:11.000,38,11147275,6124,0,1770501310,13125.606009589996,30341.89656285,53269.23471 2026-02-07,21:55:12.000,38,11147199,6045,0,1770501311,13125.61274589999,25730.701124219995,53269.16483880001 2026-02-07,21:55:13.000,38,11147225,6245,0,1770501312,13125.626218519996,31263.986209020004,53269.150864560004 2026-02-07,21:55:14.000,38,11147314,5725,0,1770501313,13125.585800659996,22502.714170709995,53269.13689032 2026-02-07,21:55:15.000,38,11147256,5605,0,1770501314,13125.57906435,33569.42532291,53269.150864560004 2026-02-07,21:55:17.000,38,11147310,4965,0,1770501316,13125.61948221,32185.941921720005,53269.1299032 2026-02-07,21:55:18.000,38,11147271,4925,0,1770501317,13125.673372689991,27113.803872389995,53269.17881304 2026-02-07,21:55:19.000,38,11147244,4485,0,1770501318,13125.754208409991,28497.096947070007,53269.09496760001 2026-02-07,21:55:20.000,38,11147328,4445,0,1770501319,13125.747472099996,31263.802931640006,53269.16483880001 2026-02-07,21:55:21.000,38,11147274,4605,0,1770501320,13125.787889959996,30341.59345026,53269.220735760005 2026-02-07,21:55:22.000,38,11147247,6005,0,1770501321,13125.861989370002,32186.075855190007,53269.22772288 2026-02-07,21:55:23.000,38,11147193,5965,0,1770501322,13125.855253059992,26652.734377350003,53269.10894184 2026-02-07,21:55:24.000,38,11147287,5205,0,1770501323,13125.835044129992,29880.62264304,53269.14387744001 2026-02-07,21:55:25.000,38,11147353,5725,0,1770501324,13125.835044129992,32647.349774999995,53269.10894184 2026-02-07,21:55:26.000,38,11147172,4645,0,1770501325,13125.794626269992,28497.364814009998,53269.09496760001 2026-02-07,21:55:28.000,38,11147210,5925,0,1770501327,13125.841780440001,24808.625576310005,53269.20676152 2026-02-07,21:55:29.000,38,11147294,4965,0,1770501328,13125.841780440001,30803.156384400005,53269.1299032 2026-02-07,21:55:30.000,38,11147300,4765,0,1770501329,13125.848516749997,29880.961001279997,53269.09496760001 2026-02-07,21:55:31.000,38,11147245,4965,0,1770501330,13125.781153650001,29419.849211459994,53269.171825920006 2026-02-07,21:55:32.000,38,11147276,4605,0,1770501331,13125.821571510001,28958.744470770005,53269.199774400004 2026-02-07,21:55:33.000,38,11147294,4685,0,1770501332,13125.875461989992,33569.961056789994,53269.1299032 2026-02-07,21:55:34.000,38,11147230,5365,0,1770501333,13125.808098889996,34953.24708234001,53269.19278728001 2026-02-07,21:55:35.000,38,11147231,5925,0,1770501334,13125.841780440001,29880.92575563,53269.150864560004 2026-02-07,21:55:36.000,38,11147228,5325,0,1770501335,13125.875461989992,27575.324511750005,53269.04605776001 2026-02-07,21:55:37.000,38,11147269,5845,0,1770501336,13125.929352469997,32186.400115170007,53269.10894184 2026-02-07,21:55:39.000,38,11147282,5725,0,1770501338,13126.010188189997,29880.650839559996,53269.053044880005 2026-02-07,21:55:40.000,38,11147284,5405,0,1770501339,13126.084287600002,25730.609485530003,53269.11592896 2026-02-07,21:55:41.000,38,11147316,5365,0,1770501340,13126.124705460003,25730.546043359995,53269.150864560004 2026-02-07,21:55:42.000,38,11147264,5405,0,1770501341,13126.144914389988,28958.363817749996,53269.19278728001 2026-02-07,21:55:43.000,38,11147280,5525,0,1770501342,13126.178595939993,29419.426263660003,53269.13689032 2026-02-07,21:55:44.000,38,11147312,5405,0,1770501343,13126.225750109988,29880.61559391,53269.16483880001 2026-02-07,21:55:45.000,38,11147249,5925,0,1770501344,13126.266167969989,32186.111100840004,53269.13689032 2026-02-07,21:55:46.000,38,11147216,5485,0,1770501345,13126.232486419998,31263.788833380007,53269.11592896 2026-02-07,21:55:47.000,38,11147256,4765,0,1770501346,13126.225750109988,31724.935868850007,53269.09496760001 2026-02-07,21:55:48.000,38,11147080,5525,0,1770501347,13126.239222729993,32186.061756929994,53269.171825920006 2026-02-07,21:55:50.000,38,11147297,5925,0,1770501349,13126.212277489998,31264.007356410002,53269.11592896 2026-02-07,21:55:51.000,38,11147268,5245,0,1770501350,13126.212277489998,31725.196686659998,53269.13689032 2026-02-07,21:55:52.000,38,11147324,4885,0,1770501351,13126.158387009993,28958.518898609997,53269.12291608001 2026-02-07,21:55:53.000,38,11147278,5605,0,1770501352,13126.124705460003,28036.3728594,53269.13689032 2026-02-07,21:55:54.000,38,11147274,5405,0,1770501353,13126.111232839998,28497.583337040007,53269.171825920006 2026-02-07,21:55:55.000,38,11147263,5725,0,1770501354,13126.131441769998,28958.78676555,53269.16483880001 2026-02-07,21:55:56.000,38,11147278,5365,0,1770501355,13126.131441769998,26653.122079499997,53269.19278728001 2026-02-07,21:55:57.000,38,11147345,5765,0,1770501356,13126.158387009993,31264.416205949994,53269.060032 2026-02-07,21:55:58.000,38,11147309,5684,0,1770501357,13126.144914389988,26192.151272279996,53269.060032 2026-02-07,21:55:59.000,38,11147326,5565,0,1770501358,13126.171859629998,27114.367802790002,53269.150864560004 2026-02-07,21:56:01.000,38,11147191,6005,0,1770501360,13126.313322139998,29419.94085015,53269.12291608001 2026-02-07,21:56:02.000,38,11147231,6005,0,1770501361,13126.414366789999,29419.976095799997,53269.032083520004 2026-02-07,21:56:03.000,38,11147271,5884,0,1770501362,13126.42783940999,30342.157380660006,53269.02509640001 2026-02-07,21:56:04.000,38,11147278,4805,0,1770501363,13126.52888405999,29419.870358850007,53269.101954720005 2026-02-07,21:56:05.000,38,11147269,6005,0,1770501364,13126.582774539995,28036.563185909996,53269.09496760001 2026-02-07,21:56:06.000,38,11147198,5405,0,1770501365,13126.663610259995,30342.037545450003,53269.16483880001 2026-02-07,21:56:07.000,38,11147301,6084,0,1770501366,13126.724237049995,28958.716274250008,53269.13689032 2026-02-07,21:56:08.000,38,11147266,5445,0,1770501367,13126.77139121999,26653.037489940005,53269.199774400004 2026-02-07,21:56:09.000,38,11147300,5365,0,1770501368,13126.825281699996,25269.716218739995,53269.20676152 2026-02-07,21:56:10.000,38,11147207,4925,0,1770501369,13126.83201800999,29419.694130599994,53269.23471 2026-02-07,21:56:12.000,38,11147253,6205,0,1770501371,13126.89938111,30341.960005019995,53269.318555440004 2026-02-07,21:56:13.000,38,11147241,5805,0,1770501372,13126.939798970001,31264.113093360007,53269.24868424 2026-02-07,21:56:14.000,38,11147219,5965,0,1770501373,13126.980216830001,32647.540101510007,53269.220735760005 2026-02-07,21:56:15.000,38,11147069,5405,0,1770501374,13126.966744209996,30342.016398060005,53269.29060696001 2026-02-07,21:56:16.000,38,11147293,5805,0,1770501375,13127.047579929997,27114.177476280005,53269.33252968001 2026-02-07,21:56:17.000,38,11147259,5884,0,1770501376,13127.101470410002,29880.953952149997,53269.367465280004 2026-02-07,21:56:18.000,38,11147238,5245,0,1770501377,13127.121679340002,28497.576287910008,53269.318555440004 2026-02-07,21:56:19.000,38,11147278,5245,0,1770501378,13127.141888270002,29419.884457110005,53269.33252968001 2026-02-07,21:56:20.000,38,11147243,5765,0,1770501379,13127.189042439997,34031.093993999995,53269.34650392 2026-02-07,21:56:21.000,38,11147264,5325,0,1770501380,13127.283350780002,33570.003351570005,53269.38143952001 2026-02-07,21:56:23.000,38,11147264,5405,0,1770501382,13127.397868049993,31264.451451600005,53269.367465280004 2026-02-07,21:56:24.000,38,11147278,5445,0,1770501383,13127.485440079989,29420.011341449994,53269.46528496 2026-02-07,21:56:25.000,38,11147261,5965,0,1770501384,13127.532594249999,28958.97709206,53269.40938800001 2026-02-07,21:56:26.000,38,11147231,5725,0,1770501385,13127.633638899999,32647.836164969995,53269.40938800001 2026-02-07,21:56:27.000,38,11147279,5884,0,1770501386,13127.72794723999,28497.703172249996,53269.43034936001 2026-02-07,21:56:28.000,38,11147260,5365,0,1770501387,13127.80878295999,27114.360753660003,53269.54913040001 2026-02-07,21:56:29.000,38,11147234,5605,0,1770501388,13127.903091299995,29419.94789928,53269.56310464 2026-02-07,21:56:30.000,38,11147252,4605,0,1770501389,13127.983927019995,27575.409101309997,53269.556117520006 2026-02-07,21:56:31.000,38,11147240,5645,0,1770501390,13128.071499049991,28958.695126859995,53269.59804024001 2026-02-07,21:56:32.000,38,11147266,5605,0,1770501391,13128.05802643,28036.415154179995,53269.62598872001 2026-02-07,21:56:34.000,38,11147299,6045,0,1770501393,13128.186016319996,28036.330564620002,53269.76573112001 2026-02-07,21:56:35.000,38,11147285,5805,0,1770501394,13128.253379419992,32647.476659339998,53269.723808400006 2026-02-07,21:56:36.000,38,11147230,5405,0,1770501395,13128.280324660001,25269.596383530006,53269.74476976001 2026-02-07,21:56:37.000,38,11147196,5365,0,1770501396,13128.293797279992,28958.455456440002,53269.81464096001 2026-02-07,21:56:38.000,38,11147317,6205,0,1770501397,13128.374632999992,30802.973107020007,53269.81464096001 2026-02-07,21:56:39.000,38,11147252,5245,0,1770501398,13128.421787170002,27114.001248030007,53269.84957656 2026-02-07,21:56:40.000,38,11147244,5445,0,1770501399,13128.441996100002,27575.113037849995,53269.940409120005 2026-02-07,21:56:41.000,38,11147168,5485,0,1770501400,13128.509359199998,29419.46855844,53269.940409120005 2026-02-07,21:56:42.000,38,11147242,5565,0,1770501401,13128.543040750003,30802.782780509995,53269.91944776 2026-02-07,21:56:43.000,38,11147264,4685,0,1770501402,13128.576722299993,26652.734377350003,53269.891499280006 2026-02-07,21:56:45.000,38,11147202,5485,0,1770501404,13128.637349089993,31724.985212760002,53269.96137048001 2026-02-07,21:56:46.000,38,11147281,5165,0,1770501405,13128.691239569998,30341.508860700007,53270.05220304001 2026-02-07,21:56:47.000,38,11147170,5365,0,1770501406,13128.758602669994,30341.494762439994,53270.059190160006 2026-02-07,21:56:48.000,38,11147263,5805,0,1770501407,13128.805756839989,31263.746538599997,53270.09412576 2026-02-07,21:56:49.000,38,11147179,4965,0,1770501408,13128.839438389994,30802.493766180007,53270.17098408001 2026-02-07,21:56:50.000,38,11147291,5925,0,1770501409,13128.90680148999,32185.864381289997,53270.157009840004 2026-02-07,21:56:51.000,38,11147238,4565,0,1770501410,13128.98763720999,25730.214734249996,53270.19893256001 2026-02-07,21:56:52.000,38,11147259,5765,0,1770501411,13129.03479138,30341.339681579993,53270.177971200006 2026-02-07,21:56:53.000,38,11147227,5005,0,1770501412,13129.07520924,35413.59051699001,53270.16399696 2026-02-07,21:56:54.000,38,11147276,5325,0,1770501413,13129.09541817,27574.605500489997,53270.26181664 2026-02-07,21:56:56.000,38,11147338,5684,0,1770501415,13129.16951757999,32185.67405478,53270.25482952 2026-02-07,21:56:57.000,38,11147243,5965,0,1770501416,13129.20993543999,29880.058712640006,53270.33867496001 2026-02-07,21:56:58.000,38,11147245,5884,0,1770501417,13129.243616989996,29418.869382389996,53270.457456 2026-02-07,21:56:59.000,38,11147292,5525,0,1770501418,13129.27729854,27113.310433289997,53270.33168784 2026-02-07,21:57:00.000,38,11147309,6045,0,1770501419,13129.304243779996,26652.163397819997,53270.394571920006 2026-02-07,21:57:01.000,38,11147220,5565,0,1770501420,13129.304243779996,28957.701199529998,53270.38758480001 2026-02-07,21:57:02.000,38,11147227,5805,0,1770501421,13129.3177164,32646.560272439994,53270.36662344001 2026-02-07,21:57:03.000,38,11147265,5925,0,1770501422,13129.304243779996,26190.967018440002,53270.47143024 2026-02-07,21:57:04.000,38,11147269,5965,0,1770501423,13129.3177164,31724.287348889993,53270.492391600004 2026-02-07,21:57:05.000,38,11147215,5765,0,1770501424,13129.27729854,25268.729340539998,53270.52034008 2026-02-07,21:57:07.000,38,11147234,5405,0,1770501426,13129.27729854,29418.777743700004,53270.48540448001 2026-02-07,21:57:08.000,38,11147293,5925,0,1770501427,13129.25708961,29879.81904222,53270.513352960006 2026-02-07,21:57:09.000,38,11147317,5684,0,1770501428,13129.27729854,28035.39303033,53270.55527568001 2026-02-07,21:57:10.000,38,11147310,5245,0,1770501429,13129.29750747,31724.22390672,53270.52034008 2026-02-07,21:57:11.000,38,11147287,5884,0,1770501430,13129.351397949991,30802.09196577,53270.52034008 2026-02-07,21:57:12.000,38,11147308,5405,0,1770501431,13129.33792533,33568.727459040005,53270.60418552001 2026-02-07,21:57:13.000,38,11147258,4605,0,1770501432,13129.371606879991,33107.686160519996,53270.57623704 2026-02-07,21:57:14.000,38,11147234,4725,0,1770501433,13129.331189019991,28957.588413449994,53270.58322416001 2026-02-07,21:57:15.000,38,11147248,5245,0,1770501434,13129.385079499996,34490.958087809995,53270.56924992 2026-02-07,21:57:16.000,38,11147241,5965,0,1770501435,13129.438969980001,28496.448427109994,53270.562262800006 2026-02-07,21:57:18.000,38,11147257,5805,0,1770501437,13129.526542009997,28035.25204773,53270.55527568001 2026-02-07,21:57:19.000,38,11147310,5445,0,1770501438,13129.553487249992,30801.831147959994,53270.58322416001 2026-02-07,21:57:20.000,38,11147240,5405,0,1770501439,13129.627586659997,28035.125163389996,53270.59021128 2026-02-07,21:57:21.000,38,11147258,5605,0,1770501440,13129.600641420002,37718.44455309,53270.64610824 2026-02-07,21:57:22.000,38,11147311,5965,0,1770501441,13129.647795589997,28957.306448250005,53270.63213400001 2026-02-07,21:57:23.000,38,11147294,5365,0,1770501442,13129.681477140002,28496.152363650006,53270.63213400001 2026-02-07,21:57:24.000,38,11147317,5684,0,1770501443,13129.694949759993,28496.081872349998,53270.60418552001 2026-02-07,21:57:25.000,38,11147284,5445,0,1770501444,13129.735367619993,36334.932955380005,53270.660082480004 2026-02-07,21:57:26.000,38,11147253,5965,0,1770501445,13129.735367619993,25268.355736650003,53270.69501808 2026-02-07,21:57:27.000,38,11147253,5805,0,1770501446,13129.748840239998,31723.786860659995,53270.681043840006 2026-02-07,21:57:29.000,38,11147288,4565,0,1770501448,13129.816203339993,31723.71636936,53270.68803096 2026-02-07,21:57:30.000,38,11147282,4605,0,1770501449,13129.863357509988,36795.917860860005,53270.70200520001 2026-02-07,21:57:31.000,38,11147289,6165,0,1770501450,13129.870093819998,36795.8332713,53270.72296656001 2026-02-07,21:57:32.000,38,11147292,5325,0,1770501451,13129.863357509988,26190.374891519998,53270.778863520005 2026-02-07,21:57:33.000,38,11147256,5165,0,1770501452,13129.910511679998,29879.212817039996,53270.74392792 2026-02-07,21:57:34.000,38,11147290,5605,0,1770501453,13129.890302749998,30801.43639668,53270.729953680006 2026-02-07,21:57:35.000,38,11147312,5445,0,1770501454,13129.937456919994,31262.625726929997,53270.778863520005 2026-02-07,21:57:36.000,38,11147229,6005,0,1770501455,13129.998083709994,34029.218925420006,53270.75790216 2026-02-07,21:57:37.000,38,11147230,5605,0,1770501456,13130.025028949989,24345.962977889998,53270.778863520005 2026-02-07,21:57:38.000,38,11147292,5485,0,1770501457,13130.051974189999,29418.19971504,53270.77187640001 2026-02-07,21:57:40.000,38,11147178,5725,0,1770501459,13130.139546219994,30340.359852509995,53270.81379912 2026-02-07,21:57:41.000,38,11147232,5445,0,1770501460,13130.17322777,29879.262160950006,53270.82078624001 2026-02-07,21:57:42.000,38,11147279,5925,0,1770501461,13130.24732717999,27573.745506630003,53270.78585064 2026-02-07,21:57:43.000,38,11147253,5805,0,1770501462,13130.29448135,33106.946001870005,53270.848734720006 2026-02-07,21:57:44.000,38,11147277,5725,0,1770501463,13130.33489921,26190.325547610002,53270.86270896 2026-02-07,21:57:45.000,38,11147299,5925,0,1770501464,13130.402262309995,29879.107080090005,53270.827773360004 2026-02-07,21:57:46.000,38,11147285,5925,0,1770501465,13130.442680169996,27112.47863595,53270.9116188 2026-02-07,21:57:47.000,38,11147231,5884,0,1770501466,13130.503306959996,32184.609636149995,53270.86270896 2026-02-07,21:57:48.000,38,11147259,5805,0,1770501467,13130.530252199991,27112.394046390007,53270.89065744001 2026-02-07,21:57:49.000,38,11147268,5365,0,1770501468,13130.611087919991,29417.882504189998,53270.946554400005 2026-02-07,21:57:51.000,38,11147270,4645,0,1770501470,13130.631296849991,28956.693173940002,53270.83476048 2026-02-07,21:57:52.000,38,11147252,5445,0,1770501471,13130.678451020001,34028.93696022,53270.806812 2026-02-07,21:57:53.000,38,11147212,5565,0,1770501472,13130.678451020001,28495.524991080005,53270.86270896 2026-02-07,21:57:54.000,38,11147245,5805,0,1770501473,13130.745814119997,31262.195730000007,53270.83476048 2026-02-07,21:57:55.000,38,11147182,5605,0,1770501474,13130.786231979997,28034.370906480006,53270.9116188 2026-02-07,21:57:56.000,38,11147209,5845,0,1770501475,13130.799704600002,27573.315509699998,53270.946554400005 2026-02-07,21:57:57.000,38,11147309,5085,0,1770501476,13130.826649839997,33106.54420146,53270.95354152 2026-02-07,21:57:58.000,38,11147297,5805,0,1770501477,13130.860331390002,30339.82411863,53270.92559304 2026-02-07,21:57:59.000,38,11147225,5005,0,1770501478,13130.867067699997,26650.915701809994,53271.016425600006 2026-02-07,21:58:00.000,38,11147251,5925,0,1770501479,13130.853595079992,27112.013393369998,53270.995464240004 2026-02-07,21:58:02.000,38,11147279,6124,0,1770501481,13130.907485559997,25728.678023910004,53271.00245136 2026-02-07,21:58:03.000,38,11147237,4965,0,1770501482,13130.907485559997,29878.585444469994,53270.93956728001 2026-02-07,21:58:04.000,38,11147239,6005,0,1770501483,13130.907485559997,32184.137344439994,53270.946554400005 2026-02-07,21:58:05.000,38,11147214,5605,0,1770501484,13130.900749250002,31261.871470020007,53270.90463168 2026-02-07,21:58:06.000,38,11147258,5605,0,1770501485,13130.947903419998,33106.297481910005,53270.96052864 2026-02-07,21:58:07.000,38,11147270,5485,0,1770501486,13130.887276629997,29417.473654650006,53270.96052864 2026-02-07,21:58:08.000,38,11147259,5884,0,1770501487,13130.894012939993,28495.207780230005,53270.92559304 2026-02-07,21:58:09.000,38,11147310,5445,0,1770501488,13130.968112349998,29878.5220023,53271.00943848001 2026-02-07,21:58:10.000,38,11147327,5725,0,1770501489,13130.954639729993,27572.927807550004,53271.07232256 2026-02-07,21:58:11.000,38,11147309,5925,0,1770501490,13130.941167110002,28956.192685710004,53271.07930968 2026-02-07,21:58:13.000,38,11147228,5245,0,1770501492,13130.974848659993,28495.059748500003,53271.03738696001 2026-02-07,21:58:14.000,38,11147267,6124,0,1770501493,13131.015266519993,28956.06580137,53271.07232256 2026-02-07,21:58:15.000,38,11147284,5645,0,1770501494,13131.028739139998,27572.688137129997,53270.995464240004 2026-02-07,21:58:16.000,38,11147233,5085,0,1770501495,13131.035475449993,25267.171482809994,53271.03738696001 2026-02-07,21:58:17.000,38,11147265,6045,0,1770501496,13131.042211759988,27572.681087999998,53271.05834832001 2026-02-07,21:58:18.000,38,11147262,5845,0,1770501497,13131.035475449993,26189.289325499994,53271.044374080004 2026-02-07,21:58:19.000,38,11147290,5245,0,1770501498,13131.089365929998,26189.289325499994,53271.044374080004 2026-02-07,21:58:20.000,38,11147238,5605,0,1770501499,13131.129783789998,28033.722386520007,53271.03039984 2026-02-07,21:58:21.000,38,11147250,5684,0,1770501500,13131.129783789998,27572.65289148,53271.065335440006 2026-02-07,21:58:22.000,38,11147298,4685,0,1770501501,13131.129783789998,28033.736484780005,53271.065335440006 2026-02-07,21:58:24.000,38,11147289,5205,0,1770501503,13131.136520099994,33566.92993088999,53271.03738696001 2026-02-07,21:58:25.000,38,11147270,5485,0,1770501504,13131.156729029994,29878.113152759994,53271.03039984 2026-02-07,21:58:26.000,38,11147307,5925,0,1770501505,13131.163465339989,32183.650954469995,53270.995464240004 2026-02-07,21:58:27.000,38,11147288,4565,0,1770501506,13131.156729029994,31722.503918999995,53271.10725816001 2026-02-07,21:58:28.000,38,11147318,5645,0,1770501507,13131.170201649998,31261.448522220002,53271.07930968 2026-02-07,21:58:29.000,38,11147340,5365,0,1770501508,13131.170201649998,30339.19674606,53271.03039984 2026-02-07,21:58:30.000,38,11147363,5965,0,1770501509,13131.176937959994,29878.120201890008,53271.03039984 2026-02-07,21:58:31.000,38,11147295,5925,0,1770501510,13131.149992719998,27572.603547570005,53271.03738696001 2026-02-07,21:58:32.000,38,11147312,5565,0,1770501511,13131.149992719998,26650.35177141,53270.98149 2026-02-07,21:58:33.000,38,11147303,5445,0,1770501512,13131.149992719998,29417.04365772,53270.98847712001 2026-02-07,21:58:35.000,38,11147269,5205,0,1770501514,13131.136520099994,28955.981211809994,53270.995464240004 2026-02-07,21:58:36.000,38,11147324,5805,0,1770501515,13131.089365929998,29878.254135359995,53271.044374080004 2026-02-07,21:58:37.000,38,11147286,5805,0,1770501516,13131.109574859998,29417.177591190004,53271.065335440006 2026-02-07,21:58:38.000,38,11147282,5605,0,1770501517,13131.136520099994,24806.235921240004,53271.00245136 2026-02-07,21:58:39.000,38,11147294,4965,0,1770501518,13131.109574859998,27572.8220706,53271.044374080004 2026-02-07,21:58:40.000,38,11147293,4965,0,1770501519,13131.129783789998,34489.393180950006,53271.00245136 2026-02-07,21:58:41.000,38,11147237,4965,0,1770501520,13131.149992719998,28956.164489190007,53270.995464240004 2026-02-07,21:58:42.000,38,11147252,4645,0,1770501521,13131.149992719998,30800.65394325,53270.91860592001 2026-02-07,21:58:43.000,38,11147243,6045,0,1770501522,13131.183674269989,34489.58350746,53271.03738696001 2026-02-07,21:58:44.000,38,11147303,5965,0,1770501523,13131.197146889994,29878.500854910002,53271.00245136 2026-02-07,21:58:46.000,38,11147324,5725,0,1770501525,13131.156729029994,27111.921754680006,53271.044374080004 2026-02-07,21:58:47.000,38,11147355,5965,0,1770501526,13131.203883199989,28495.228927620003,53270.995464240004 2026-02-07,21:58:48.000,38,11147283,5245,0,1770501527,13131.224092129989,31261.815076979998,53271.09328392 2026-02-07,21:58:49.000,38,11147323,6084,0,1770501528,13131.271246299999,27111.83011599,53271.08629680001 2026-02-07,21:58:50.000,38,11147296,4685,0,1770501529,13131.230828439999,30800.682139769997,53271.07930968 2026-02-07,21:58:51.000,38,11147292,5645,0,1770501530,13131.33187309,30800.583451950006,53271.044374080004 2026-02-07,21:58:52.000,38,11147362,5565,0,1770501531,13131.318400469994,28495.024502850007,53271.03738696001 2026-02-07,21:58:53.000,38,11147272,4685,0,1770501532,13131.32513677999,29878.303479270005,53271.065335440006 2026-02-07,21:58:54.000,38,11147310,5205,0,1770501533,13131.37229095,26650.499803140003,53271.17014224 2026-02-07,21:58:55.000,38,11147276,5405,0,1770501534,13131.43291774,27572.617645830003,53271.12821952 2026-02-07,21:58:57.000,38,11147246,5684,0,1770501536,13131.45312667,28955.889573120003,53271.163155120004 2026-02-07,21:58:58.000,38,11147308,5925,0,1770501537,13131.4733356,30800.266241100006,53271.13520664001 2026-02-07,21:58:59.000,38,11147267,5925,0,1770501538,13131.500280839995,30800.294437620003,53271.184116480006 2026-02-07,21:59:00.000,38,11147244,5085,0,1770501539,13131.53396239,29416.930871639997,53271.21905208 2026-02-07,21:59:01.000,38,11147279,5845,0,1770501540,13131.581116559995,29878.0285632,53271.22603920001 2026-02-07,21:59:02.000,38,11147298,4685,0,1770501541,13131.60806179999,30339.16854954,53271.233026320006 2026-02-07,21:59:03.000,38,11147354,5485,0,1770501542,13131.661952279996,29416.987264680007,53271.30289752001 2026-02-07,21:59:04.000,38,11147251,6005,0,1770501543,13131.682161209996,28033.757632170003,53271.32385888001 2026-02-07,21:59:05.000,38,11147322,5645,0,1770501544,13131.73605169,31261.46262048,53271.351807360006 2026-02-07,21:59:06.000,38,11147293,6045,0,1770501545,13131.823623719996,30339.267237360007,53271.379755840004 2026-02-07,21:59:08.000,38,11147295,5845,0,1770501547,13131.924668369997,29878.155447540004,53271.40770432 2026-02-07,21:59:09.000,38,11147359,5925,0,1770501548,13131.992031469992,28033.743533910005,53271.42167856001 2026-02-07,21:59:10.000,38,11147230,4565,0,1770501549,13132.018976710002,26650.485704880004,53271.42167856001 2026-02-07,21:59:11.000,38,11147286,5445,0,1770501550,13132.079603500002,31261.568357430006,53271.4356528 2026-02-07,21:59:12.000,38,11147308,5245,0,1770501551,13132.167175529998,28955.981211809994,53271.49154976001 2026-02-07,21:59:13.000,38,11147298,5485,0,1770501552,13132.214329699993,26650.478655750005,53271.54045960001 2026-02-07,21:59:14.000,38,11147325,5925,0,1770501553,13132.214329699993,30339.288384750005,53271.53347248 2026-02-07,21:59:15.000,38,11147326,5405,0,1770501554,13132.295165419993,30800.407223700007,53271.47757552 2026-02-07,21:59:16.000,38,11147262,5445,0,1770501555,13132.342319589989,27572.65289148,53271.56142096001 2026-02-07,21:59:17.000,38,11147284,5565,0,1770501556,13132.402946379989,25728.142290029995,53271.617317920005 2026-02-07,21:59:19.000,38,11147283,6165,0,1770501558,13132.50399102999,32644.537172130003,53271.67321488 2026-02-07,21:59:20.000,38,11147297,5845,0,1770501559,13132.54440888999,30339.03461607,53271.70815048001 2026-02-07,21:59:21.000,38,11147355,5925,0,1770501560,13132.60503567999,31722.264248580002,53271.74308608 2026-02-07,21:59:22.000,38,11147272,5645,0,1770501561,13132.66566246999,28494.46057245,53271.785008800005 2026-02-07,21:59:23.000,38,11147314,5565,0,1770501562,13132.699344019995,28955.530067490006,53271.833918640004 2026-02-07,21:59:24.000,38,11147271,6124,0,1770501563,13132.80712497999,26649.928823609996,53271.833918640004 2026-02-07,21:59:25.000,38,11147268,5245,0,1770501564,13132.861015459996,35410.76381586,53271.86186712 2026-02-07,21:59:26.000,38,11147308,4565,0,1770501565,13132.86775176999,28955.29039707,53271.8898156 2026-02-07,21:59:27.000,38,11147296,5445,0,1770501566,13132.962060109996,29416.366941240005,53271.99462240001 2026-02-07,21:59:28.000,38,11147356,5285,0,1770501567,13133.042895829996,29877.3941415,53271.98064816 2026-02-07,21:59:30.000,38,11147264,5485,0,1770501569,13133.123731549997,26649.534072330003,53272.071480720006 2026-02-07,21:59:31.000,38,11147285,5565,0,1770501570,13133.184358339997,32182.664076269997,53272.04353224001 2026-02-07,21:59:32.000,38,11147338,5605,0,1770501571,13133.271930369992,25727.28229617,53272.11340344001 2026-02-07,21:59:33.000,38,11147307,5805,0,1770501572,13133.325820849997,29416.035632130006,53272.19724888 2026-02-07,21:59:34.000,38,11147294,5485,0,1770501573,13133.305611919997,22038.380928479994,53272.21122312001 2026-02-07,21:59:35.000,38,11147273,5125,0,1770501574,13133.413392879993,32182.48079889,53272.21122312001 2026-02-07,21:59:36.000,38,11147214,4845,0,1770501575,13133.420129190003,26188.189661220007,53272.30205568 2026-02-07,21:59:37.000,38,11147309,5925,0,1770501576,13133.474019669993,27110.38504434,53272.33000416001 2026-02-07,21:59:38.000,38,11147255,5765,0,1770501577,13133.527910149998,31721.17163343,53272.37192688 2026-02-07,21:59:39.000,38,11147277,5765,0,1770501578,13133.554855389993,30337.815116579994,53272.385901120004 2026-02-07,21:59:41.000,38,11147293,5965,0,1770501580,13133.70305420999,29876.625786329998,53272.44878520001 2026-02-07,21:59:42.000,38,11147309,5845,0,1770501581,13133.756944689994,31720.86852084,53272.4837208 2026-02-07,21:59:43.000,38,11147256,5365,0,1770501582,13133.82430778999,29415.330719129997,53272.623463200005 2026-02-07,21:59:44.000,38,11147252,5405,0,1770501583,13133.81083517,31259.587551899996,53272.60948896 2026-02-07,21:59:45.000,38,11147298,5405,0,1770501584,13133.878198269995,28492.902714719996,53272.65141168 2026-02-07,21:59:46.000,38,11147290,5405,0,1770501585,13133.979242919995,32642.697349199996,53272.65141168 2026-02-07,21:59:47.000,38,11147310,5605,0,1770501586,13134.00618815999,32181.543264599997,53272.73525712001 2026-02-07,21:59:48.000,38,11147292,5405,0,1770501587,13134.0331334,27109.43341179,53272.791154080005 2026-02-07,21:59:49.000,38,11147315,6084,0,1770501588,13134.080287569996,33103.60471425,53272.84705104 2026-02-07,21:59:50.000,38,11147322,5765,0,1770501589,13134.120705429996,29414.80908351,53272.888973760004 2026-02-07,21:59:52.000,38,11147265,6084,0,1770501591,13134.208277459991,26648.152442849998,53272.958844960005 2026-02-07,21:59:53.000,38,11147326,4685,0,1770501592,13134.262167939996,33103.372092959995,53272.9378836 2026-02-07,21:59:54.000,38,11147334,5684,0,1770501593,13134.241959009996,26647.997361989997,53273.04967752001 2026-02-07,21:59:55.000,38,11147358,5645,0,1770501594,13134.268904249991,29875.63890813,53273.07063888001 2026-02-07,21:59:56.000,38,11147349,5725,0,1770501595,13134.336267350001,28953.429426749994,53273.15448432 2026-02-07,21:59:57.000,38,11147278,5485,0,1770501596,13134.376685210002,30797.791996469998,53273.16845856001 2026-02-07,21:59:58.000,38,11147274,5445,0,1770501597,13134.396894140002,32180.929990289995,53273.11954872001 2026-02-07,21:59:59.000,38,11147254,5765,0,1770501598,13134.417103070002,28953.337788060002,53273.224355520004 2026-02-07,22:00:00.000,38,11147306,5245,0,1770501599,13134.450784619992,29414.428430490007,53273.224355520004 2026-02-07,22:00:01.000,38,11147368,5525,0,1770501600,13134.497938790002,25725.67509453,53273.21038128 2026-02-07,22:00:03.000,38,11147321,5845,0,1770501602,13134.572038199993,31719.71246352,53273.26627824001 2026-02-07,22:00:04.000,38,11147238,5445,0,1770501603,13134.612456059993,30797.524129530007,53273.41999488 2026-02-07,22:00:05.000,38,11147315,5925,0,1770501604,13134.679819159988,27108.742597050004,53273.426982 2026-02-07,22:00:06.000,38,11147274,5365,0,1770501605,13134.726973329998,28491.936983909996,53273.45493048001 2026-02-07,22:00:07.000,38,11147109,5925,0,1770501606,13134.801072739989,32180.612779439994,53273.47589184 2026-02-07,22:00:08.000,38,11147286,5605,0,1770501607,13134.834754289994,28030.76175192,53273.531788800006 2026-02-07,22:00:09.000,38,11147305,5805,0,1770501608,13134.895381079994,31719.39525267,53273.50384032001 2026-02-07,22:00:10.000,38,11147242,4725,0,1770501609,13134.908853699999,30336.095128860004,53273.60864712 2026-02-07,22:00:11.000,38,11147311,5845,0,1770501610,13134.92232631999,25725.174606300003,53273.67153120001 2026-02-07,22:00:12.000,38,11147339,5925,0,1770501611,13134.949271559999,29413.794008790006,53273.65056984001 2026-02-07,22:00:14.000,38,11147296,5725,0,1770501613,13134.96948049,28952.632875059993,53273.748389520006 2026-02-07,22:00:15.000,38,11147333,5125,0,1770501614,13135.00989835,28491.499937850007,53273.83223496 2026-02-07,22:00:16.000,38,11147304,4525,0,1770501615,13135.02337096999,28030.395197160004,53273.83223496 2026-02-07,22:00:17.000,38,11147263,6084,0,1770501616,13135.04357989999,27108.242108820006,53273.80428648 2026-02-07,22:00:18.000,38,11147304,5565,0,1770501617,13135.09073407,31719.056894430003,53273.8811448 2026-02-07,22:00:19.000,38,11147293,5925,0,1770501618,13135.05031621,32180.182782510004,53273.93005464 2026-02-07,22:00:20.000,38,11147292,5725,0,1770501619,13135.06378882999,28952.590580279997,53273.846209200005 2026-02-07,22:00:21.000,38,11147329,5044,0,1770501620,13135.077261449995,25724.927886749996,53273.90909328001 2026-02-07,22:00:22.000,38,11147267,5725,0,1770501621,13135.057052519995,30796.896756960006,53273.94402888 2026-02-07,22:00:23.000,38,11147348,5245,0,1770501622,13135.10420668999,30335.693328449997,53273.95800312001 2026-02-07,22:00:25.000,38,11147299,6124,0,1770501624,13135.07052514,30335.49595281,53274.05582280001 2026-02-07,22:00:26.000,38,11147254,5525,0,1770501625,13135.097470379995,29413.272373169995,53274.034861440006 2026-02-07,22:00:27.000,38,11147199,5005,0,1770501626,13135.137888239995,29874.271376909994,53274.04883568 2026-02-07,22:00:28.000,38,11147347,5605,0,1770501627,13135.158097169995,28952.06189553,53274.12569400001 2026-02-07,22:00:29.000,38,11147261,5805,0,1770501628,13135.110943,30335.235134999995,53274.18857808 2026-02-07,22:00:30.000,38,11147101,5085,0,1770501629,13135.110943,32640.610806719997,53274.20953944 2026-02-07,22:00:31.000,38,11147106,5085,0,1770501630,13135.077261449995,27107.53014669,53274.181590960005 2026-02-07,22:00:32.000,38,11147263,6084,0,1770501631,13135.057052519995,34484.776000800004,53274.132681120005 2026-02-07,22:00:33.000,38,11147341,6005,0,1770501632,13135.110943,29412.814179719993,53274.251462160006 2026-02-07,22:00:34.000,38,11147270,4845,0,1770501633,13135.05031621,30334.953169800006,53274.18857808 2026-02-07,22:00:36.000,38,11147313,6245,0,1770501635,13134.96274417999,27568.416364350007,53274.230500800004 2026-02-07,22:00:37.000,38,11147301,5085,0,1770501636,13134.98295310999,28951.638947729996,53274.19556520001 2026-02-07,22:00:38.000,38,11147298,5325,0,1770501637,13134.96274417999,28490.513059649995,53274.300372000005 2026-02-07,22:00:39.000,38,11147267,6005,0,1770501638,13134.94253524999,27107.262279749993,53274.23748792 2026-02-07,22:00:40.000,38,11147275,6005,0,1770501639,13134.881908459989,30334.85448198,53274.24447504001 2026-02-07,22:00:41.000,38,11147336,5325,0,1770501640,13134.841490599989,30334.8826785,53274.27941064 2026-02-07,22:00:42.000,38,11147297,5684,0,1770501641,13134.787600119998,26646.298521660006,53274.27941064 2026-02-07,22:00:43.000,38,11147221,5005,0,1770501642,13134.787600119998,26646.333767310003,53274.28639776 2026-02-07,22:00:44.000,38,11147248,5485,0,1770501643,13134.693291779993,28029.697333289994,53274.300372000005 2026-02-07,22:00:45.000,38,11147288,5245,0,1770501644,13134.666346539998,29412.997457100006,53274.23748792 2026-02-07,22:00:47.000,38,11147289,5884,0,1770501646,13134.497938790002,31718.549357070005,53274.20953944 2026-02-07,22:00:48.000,38,11147320,4645,0,1770501647,13134.437312000002,30335.369068469998,53274.20953944 2026-02-07,22:00:49.000,38,11147289,5884,0,1770501648,13134.383421519997,25263.555279120003,53274.23748792 2026-02-07,22:00:50.000,38,11147316,5365,0,1770501649,13134.356476280002,36329.54037093,53274.251462160006 2026-02-07,22:00:51.000,38,11147292,5365,0,1770501650,13134.282376869996,30335.453658030005,53274.24447504001 2026-02-07,22:00:52.000,38,11147084,5525,0,1770501651,13134.255431630001,30796.621840890002,53274.21652656 2026-02-07,22:00:53.000,38,11147279,5765,0,1770501652,13134.208277459991,34946.27549277,53274.14665536 2026-02-07,22:00:54.000,38,11147331,6045,0,1770501653,13134.140914359996,28030.014544139995,53274.17460384001 2026-02-07,22:00:55.000,38,11147311,5925,0,1770501654,13134.147650669991,31257.585598980004,53274.22351368001 2026-02-07,22:00:56.000,38,11147271,5085,0,1770501655,13134.08702387999,29874.384162989998,53274.10473264001 2026-02-07,22:00:58.000,38,11147300,5645,0,1770501657,13133.979242919995,27107.82621015,53274.11870688 2026-02-07,22:00:59.000,38,11147101,5805,0,1770501658,13133.94556136999,34485.17075208,53274.14665536 2026-02-07,22:01:00.000,38,11147134,4765,0,1770501659,13133.857989339995,29874.320720820004,53274.062809920004 2026-02-07,22:01:01.000,38,11147123,4885,0,1770501660,13133.84451671999,28952.259271169998,53274.05582280001 2026-02-07,22:01:02.000,38,11147266,5485,0,1770501661,13133.77041731,24341.416289040004,53274.09774552 2026-02-07,22:01:03.000,38,11147283,5525,0,1770501662,13133.72326313999,28491.161579609994,53273.964990240005 2026-02-07,22:01:04.000,38,11147296,4485,0,1770501663,13133.676108969994,30796.685283059996,53274.11171976 2026-02-07,22:01:05.000,38,11147262,5365,0,1770501664,13133.595273249994,28030.190772390008,53274.034861440006 2026-02-07,22:01:06.000,38,11147290,4685,0,1770501665,13133.568328009998,28491.24616917,53273.99992584 2026-02-07,22:01:07.000,38,11147310,5485,0,1770501666,13133.500964909988,23419.270249830006,53273.94402888 2026-02-07,22:01:09.000,38,11147243,5845,0,1770501668,13133.433601809993,29874.426457769994,53273.867170560006 2026-02-07,22:01:10.000,38,11147326,5525,0,1770501669,13133.406656569998,24341.359895999994,53273.8811448 2026-02-07,22:01:11.000,38,11147323,6005,0,1770501670,13133.399920260003,28491.09813744,53273.85319632 2026-02-07,22:01:12.000,38,11147322,4445,0,1770501671,13133.352766089993,26646.67212555,53273.86018344001 2026-02-07,22:01:13.000,38,11147281,5445,0,1770501672,13133.379711330002,28490.985351359996,53273.8811448 2026-02-07,22:01:14.000,38,11147244,4485,0,1770501673,13133.305611919997,30796.368072209996,53273.916080400006 2026-02-07,22:01:15.000,38,11147298,4765,0,1770501674,13133.292139299992,29874.165639960003,53273.846209200005 2026-02-07,22:01:16.000,38,11147279,5125,0,1770501675,13133.265194059997,29413.018604490004,53273.867170560006 2026-02-07,22:01:17.000,38,11147268,5565,0,1770501676,13133.184358339997,29413.032702750002,53273.81826072001 2026-02-07,22:01:18.000,38,11147316,5485,0,1770501677,13133.130467859992,27107.586539730008,53273.846209200005 2026-02-07,22:01:20.000,38,11147315,5965,0,1770501679,13132.921642249996,29413.138439700007,53273.79031224001 2026-02-07,22:01:21.000,38,11147415,5445,0,1770501680,13132.861015459996,32179.696392540005,53273.76935088001 2026-02-07,22:01:22.000,38,11147298,5805,0,1770501681,13132.780179739995,27107.776866240005,53273.68550544 2026-02-07,22:01:23.000,38,11147276,4525,0,1770501682,13132.739761879995,29413.258274909997,53273.60864712 2026-02-07,22:01:24.000,38,11147351,5684,0,1770501683,13132.658926159995,30796.62889002,53273.6365956 2026-02-07,22:01:25.000,38,11147319,4845,0,1770501684,13132.62524460999,29874.546292979998,53273.62262136001 2026-02-07,22:01:26.000,38,11147296,4645,0,1770501685,13132.537672579994,21575.062760970002,53273.60864712 2026-02-07,22:01:27.000,38,11147278,5645,0,1770501686,13132.517463649994,28952.470745069993,53273.57371152001 2026-02-07,22:01:28.000,38,11147335,6084,0,1770501687,13132.456836859994,30796.868560439994,53273.559737280004 2026-02-07,22:01:29.000,38,11147330,4645,0,1770501688,13132.456836859994,28491.42239742,53273.45493048001 2026-02-07,22:01:31.000,38,11147344,5405,0,1770501690,13132.456836859994,29413.653026190004,53273.50384032001 2026-02-07,22:01:32.000,38,11147291,5285,0,1770501691,13132.436627929994,29874.722521229996,53273.461917600005 2026-02-07,22:01:33.000,38,11147321,5525,0,1770501692,13132.409682689999,28952.56238376,53273.45493048001 2026-02-07,22:01:34.000,38,11147267,5165,0,1770501693,13132.396210069994,28952.5482855,53273.413007760006 2026-02-07,22:01:35.000,38,11147365,4925,0,1770501694,13132.389473759999,28491.42239742,53273.41999488 2026-02-07,22:01:36.000,38,11147304,5725,0,1770501695,13132.322110659989,31719.042796170004,53273.364097920006 2026-02-07,22:01:37.000,38,11147326,4605,0,1770501696,13132.281692799988,22958.461572600005,53273.3221752 2026-02-07,22:01:38.000,38,11147279,5884,0,1770501697,13132.248011249998,28491.485839589994,53273.3221752 2026-02-07,22:01:39.000,38,11147296,5605,0,1770501698,13132.207593389998,27108.340796639997,53273.23134264 2026-02-07,22:01:40.000,38,11147293,6245,0,1770501699,13132.167175529998,29413.87859835,53273.28723960001 2026-02-07,22:01:42.000,38,11147358,5805,0,1770501701,13132.120021360002,27108.566368800006,53273.28025248 2026-02-07,22:01:43.000,38,11147320,4605,0,1770501702,13132.079603500002,30336.179718419997,53273.3221752 2026-02-07,22:01:44.000,38,11147299,5805,0,1770501703,13132.052658259992,29414.075973989995,53273.20339416 2026-02-07,22:01:45.000,38,11147315,5925,0,1770501704,13132.052658259992,27108.714400530007,53273.15448432 2026-02-07,22:01:46.000,38,11147297,5044,0,1770501705,13132.072867189992,31258.523133270006,53273.13352296 2026-02-07,22:01:47.000,38,11147295,5165,0,1770501706,13132.045921949997,28953.112215899993,53273.21736840001 2026-02-07,22:01:48.000,38,11147321,6245,0,1770501707,13132.106548739997,27108.827186609997,53273.18941992001 2026-02-07,22:01:49.000,38,11147346,4845,0,1770501708,13132.113285049993,28492.099113899996,53273.23134264 2026-02-07,22:01:50.000,38,11147282,5725,0,1770501709,13132.099812430002,29875.32874641,53273.14749720001 2026-02-07,22:01:51.000,38,11147361,5365,0,1770501710,13132.133493979993,27108.813088349998,53273.21736840001 2026-02-07,22:01:53.000,38,11147293,5445,0,1770501712,13132.099812430002,29875.31464815,53273.16147144 2026-02-07,22:01:54.000,38,11147272,5485,0,1770501713,13132.160439220002,31719.57148092,53273.21038128 2026-02-07,22:01:55.000,38,11147297,5085,0,1770501714,13132.133493979993,34025.024693069994,53273.14051008 2026-02-07,22:01:56.000,38,11147309,6084,0,1770501715,13132.140230290002,30336.214964069994,53273.16147144 2026-02-07,22:01:57.000,38,11147294,4605,0,1770501716,13132.153702909993,28952.858447220002,53273.1824328 2026-02-07,22:01:58.000,38,11147271,5285,0,1770501717,13132.126757669997,31258.205922420006,53273.175445680004 2026-02-07,22:01:59.000,38,11147328,4525,0,1770501718,13132.146966599998,32641.39326015,53273.23134264 2026-02-07,22:02:00.000,38,11147283,5805,0,1770501719,13132.173911839993,31719.183778770006,53273.23832976001 2026-02-07,22:02:01.000,38,11147313,4965,0,1770501720,13132.194120769993,27108.31964925,53273.23832976001 2026-02-07,22:02:02.000,38,11147314,4885,0,1770501721,13132.173911839993,32641.22408103,53273.245316880006 2026-02-07,22:02:04.000,38,11147316,4685,0,1770501723,13132.194120769993,28952.55533463,53273.245316880006 2026-02-07,22:02:05.000,38,11147253,5884,0,1770501724,13132.227802319998,28952.583531149998,53273.27326536 2026-02-07,22:02:06.000,38,11147296,5285,0,1770501725,13132.214329699993,29413.68827184,53273.252304 2026-02-07,22:02:07.000,38,11147307,6045,0,1770501726,13132.254747559993,29874.84940557,53273.35711080001 2026-02-07,22:02:08.000,38,11147271,5845,0,1770501727,13132.254747559993,29874.84940557,53273.30820096 2026-02-07,22:02:09.000,38,11147102,4565,0,1770501728,13132.241274939988,26186.300494380004,53273.32916232 2026-02-07,22:02:10.000,38,11147054,5645,0,1770501729,13132.268220179998,26647.391136809994,53273.28025248 2026-02-07,22:02:11.000,38,11147230,4645,0,1770501730,13132.248011249998,30797.235115200005,53273.28723960001 2026-02-07,22:02:12.000,38,11147259,6005,0,1770501731,13132.227802319998,23881.009412219995,53273.38505928001 2026-02-07,22:02:13.000,38,11147349,5684,0,1770501732,13132.261483869988,31258.44559284,53273.31518808001 2026-02-07,22:02:15.000,38,11147238,5525,0,1770501734,13132.295165419993,31719.782954819995,53273.30820096 2026-02-07,22:02:16.000,38,11147264,5445,0,1770501735,13132.281692799988,24803.451514889995,53273.35012368 2026-02-07,22:02:17.000,38,11147283,6045,0,1770501736,13132.281692799988,27570.09405729,53273.343136560004 2026-02-07,22:02:18.000,38,11147216,5605,0,1770501737,13132.248011249998,30797.77084908,53273.40602064001 2026-02-07,22:02:19.000,38,11147333,6045,0,1770501738,13132.274956489993,30336.757747080002,53273.413007760006 2026-02-07,22:02:20.000,38,11147242,5845,0,1770501739,13132.335583279993,25725.86542104,53273.38505928001 2026-02-07,22:02:21.000,38,11147296,5645,0,1770501740,13132.328846969998,26186.97721086,53273.40602064001 2026-02-07,22:02:22.000,38,11147262,5684,0,1770501741,13132.396210069994,24803.761676609996,53273.41999488 2026-02-07,22:02:23.000,38,11147296,5005,0,1770501742,13132.362528519989,30336.863484030007,53273.37807216 2026-02-07,22:02:24.000,38,11147280,5725,0,1770501743,13132.409682689999,26648.173590239996,53273.43396912001 2026-02-07,22:02:26.000,38,11147281,6245,0,1770501745,13132.46357316999,30336.95512272,53273.44794336 2026-02-07,22:02:27.000,38,11147255,4965,0,1770501746,13132.510727339999,25726.01345277,53273.52480168001 2026-02-07,22:02:28.000,38,11147265,5285,0,1770501747,13132.497254719994,25725.978207120002,53273.60166000001 2026-02-07,22:02:29.000,38,11147239,6005,0,1770501748,13132.50399102999,28953.68319543,53273.58768576 2026-02-07,22:02:30.000,38,11147233,5285,0,1770501749,13132.52419995999,27570.340776840007,53273.7064668 2026-02-07,22:02:31.000,38,11147297,4925,0,1770501750,13132.59156306,27109.186692240008,53273.72044104001 2026-02-07,22:02:32.000,38,11147287,5285,0,1770501751,13132.557881509994,30336.870533160007,53273.71345392 2026-02-07,22:02:33.000,38,11147330,4765,0,1770501752,13132.54440888999,33103.32274905,53273.727428160004 2026-02-07,22:02:34.000,38,11147273,6165,0,1770501753,13132.598299369994,30797.77789821,53273.71345392 2026-02-07,22:02:35.000,38,11147312,5325,0,1770501754,13132.56461781999,34025.391247830004,53273.73441528 2026-02-07,22:02:37.000,38,11147251,5925,0,1770501756,13132.57135413,34947.523188780004,53273.8112736 2026-02-07,22:02:38.000,38,11147299,5845,0,1770501757,13132.537672579994,28492.282391279994,53273.78332512 2026-02-07,22:02:39.000,38,11147308,5684,0,1770501758,13132.5511452,25264.69018905,53273.76935088001 2026-02-07,22:02:40.000,38,11147320,4565,0,1770501759,13132.5511452,33103.1465208,53273.8811448 2026-02-07,22:02:41.000,38,11147280,5445,0,1770501760,13132.537672579994,33564.230114100006,53273.895119040004 2026-02-07,22:02:42.000,38,11147272,5485,0,1770501761,13132.530936269999,28953.337788060002,53273.83922208001 2026-02-07,22:02:43.000,38,11147286,4525,0,1770501762,13132.497254719994,31719.88869177,53273.916080400006 2026-02-07,22:02:44.000,38,11147271,5565,0,1770501763,13132.517463649994,29875.561367700007,53273.90210616 2026-02-07,22:02:45.000,38,11147250,5205,0,1770501764,13132.490518409999,24342.508904190006,53273.8811448 2026-02-07,22:02:46.000,38,11147276,5805,0,1770501765,13132.490518409999,29414.48482353,53273.93704176001 2026-02-07,22:02:48.000,38,11147329,6124,0,1770501767,13132.46357316999,29875.603662480004,53273.95800312001 2026-02-07,22:02:49.000,38,11147281,5845,0,1770501768,13132.52419995999,29875.66005552,53273.90909328001 2026-02-07,22:02:50.000,38,11147296,5285,0,1770501769,13132.48378209999,28492.38812823,53273.94402888 2026-02-07,22:02:51.000,38,11147308,4565,0,1770501770,13132.490518409999,34025.504033909994,53273.895119040004 2026-02-07,22:02:52.000,38,11147280,5605,0,1770501771,13132.477045789994,33103.357994699996,53273.93704176001 2026-02-07,22:02:53.000,38,11147197,5845,0,1770501772,13132.510727339999,27109.165544849995,53274.034861440006 2026-02-07,22:02:54.000,38,11147305,5845,0,1770501773,13132.510727339999,29875.688252039996,53273.97896448 2026-02-07,22:02:55.000,38,11147261,5725,0,1770501774,13132.50399102999,29414.64695352,53273.95800312001 2026-02-07,22:02:56.000,38,11147250,4765,0,1770501775,13132.477045789994,33564.392244090006,53273.93005464 2026-02-07,22:02:57.000,38,11147233,5845,0,1770501776,13132.477045789994,24342.671034180006,53273.88813192001 2026-02-07,22:02:59.000,38,11147279,6124,0,1770501778,13132.477045789994,30336.757747080002,53273.93704176001 2026-02-07,22:03:00.000,38,11147228,5445,0,1770501779,13132.423155309989,27109.10915181,53273.98595160001 2026-02-07,22:03:01.000,38,11147223,5925,0,1770501780,13132.396210069994,28953.5351637,53273.93005464 2026-02-07,22:03:02.000,38,11147268,5445,0,1770501781,13132.355792209994,28031.297485799994,53273.87415768 2026-02-07,22:03:03.000,38,11147324,5405,0,1770501782,13132.349055899998,29875.63890813,53273.867170560006 2026-02-07,22:03:04.000,38,11147309,4925,0,1770501783,13132.362528519989,29414.576462220008,53273.83922208001 2026-02-07,22:03:05.000,38,11147335,5925,0,1770501784,13132.308638039998,24803.691185310003,53273.85319632 2026-02-07,22:03:06.000,38,11147306,5525,0,1770501785,13132.281692799988,28953.492868920002,53273.81826072001 2026-02-07,22:03:07.000,38,11147307,6045,0,1770501786,13132.221066009988,28953.429426749994,53273.86018344001 2026-02-07,22:03:08.000,38,11147295,6045,0,1770501787,13132.254747559993,27570.10815555,53273.87415768 2026-02-07,22:03:10.000,38,11147308,5684,0,1770501789,13132.268220179998,30336.63086274,53273.8112736 2026-02-07,22:03:11.000,38,11147343,5725,0,1770501790,13132.328846969998,30336.63791187,53273.73441528 2026-02-07,22:03:12.000,38,11147290,4525,0,1770501791,13132.349055899998,24803.529055320003,53273.79031224001 2026-02-07,22:03:13.000,38,11147254,5525,0,1770501792,13132.322110659989,28031.191748850004,53273.74140240001 2026-02-07,22:03:14.000,38,11147299,4925,0,1770501793,13132.328846969998,23881.319573939996,53273.76935088001 2026-02-07,22:03:15.000,38,11147306,5605,0,1770501794,13132.349055899998,28031.135355809995,53273.7064668 2026-02-07,22:03:16.000,38,11147295,6165,0,1770501795,13132.369264829998,34486.27746549,53273.65755696 2026-02-07,22:03:17.000,38,11147280,5605,0,1770501796,13132.349055899998,31719.775905689996,53273.678518320005 2026-02-07,22:03:18.000,38,11147256,5405,0,1770501797,13132.355792209994,27569.967172949997,53273.699479680006 2026-02-07,22:03:19.000,38,11147295,5765,0,1770501798,13132.369264829998,31258.621821089997,53273.66454408 2026-02-07,22:03:21.000,38,11147305,6165,0,1770501800,13132.376001139994,30797.524129530007,53273.74140240001 2026-02-07,22:03:22.000,38,11147256,5605,0,1770501801,13132.322110659989,29414.153514420002,53273.67153120001 2026-02-07,22:03:23.000,38,11147281,6005,0,1770501802,13132.349055899998,28491.993376950006,53273.68550544 2026-02-07,22:03:24.000,38,11147279,5645,0,1770501803,13132.362528519989,30797.46068736,53273.61563424 2026-02-07,22:03:25.000,38,11147281,5805,0,1770501804,13132.349055899998,30797.43249084,53273.6365956 2026-02-07,22:03:26.000,38,11147299,5884,0,1770501805,13132.376001139994,30797.45363823,53273.559737280004 2026-02-07,22:03:27.000,38,11147305,5725,0,1770501806,13132.322110659989,29414.245153109994,53273.531788800006 2026-02-07,22:03:28.000,38,11147282,4845,0,1770501807,13132.362528519989,30336.405290580005,53273.559737280004 2026-02-07,22:03:29.000,38,11147283,5044,0,1770501808,13132.382737449989,31258.6006737,53273.531788800006 2026-02-07,22:03:30.000,38,11147262,5325,0,1770501809,13132.369264829998,28953.302542410005,53273.51781456 2026-02-07,22:03:32.000,38,11147355,6165,0,1770501811,13132.389473759999,26647.919821560004,53273.426982 2026-02-07,22:03:33.000,38,11147294,5485,0,1770501812,13132.409682689999,31719.980330460006,53273.41999488 2026-02-07,22:03:34.000,38,11147278,5684,0,1770501813,13132.382737449989,27570.227990760002,53273.35012368 2026-02-07,22:03:35.000,38,11147297,5845,0,1770501814,13132.396210069994,33564.47683365,53273.392046400004 2026-02-07,22:03:36.000,38,11147279,5405,0,1770501815,13132.396210069994,31720.177706100003,53273.35012368 2026-02-07,22:03:37.000,38,11147275,5845,0,1770501816,13132.362528519989,32642.49292443,53273.33614944001 2026-02-07,22:03:38.000,38,11147303,6165,0,1770501817,13132.322110659989,36331.23216213001,53273.252304 2026-02-07,22:03:39.000,38,11147261,5684,0,1770501818,13132.274956489993,26648.370965880007,53273.25929112 2026-02-07,22:03:40.000,38,11147118,5565,0,1770501819,13132.261483869988,28031.69928621,53273.27326536 2026-02-07,22:03:41.000,38,11147129,5845,0,1770501820,13132.187384459998,27570.707331600002,53273.20339416 2026-02-07,22:03:43.000,38,11147123,5085,0,1770501822,13132.133493979993,31259.686239720002,53273.15448432 2026-02-07,22:03:44.000,38,11147145,5925,0,1770501823,13132.113285049993,27109.863408720004,53273.14051008 2026-02-07,22:03:45.000,38,11147117,6005,0,1770501824,13132.093076119992,30798.694285110003,53273.03570328 2026-02-07,22:03:46.000,38,11147128,5525,0,1770501825,13132.120021360002,31720.903766489995,53273.1125616 2026-02-07,22:03:47.000,38,11147175,5884,0,1770501826,13132.140230290002,34487.51811237,53273.07063888001 2026-02-07,22:03:48.000,38,11147101,5165,0,1770501827,13132.106548739997,28032.143381400005,53273.08461312 2026-02-07,22:03:49.000,38,11147115,5165,0,1770501828,13132.140230290002,27109.955047409996,53273.077626000006 2026-02-07,22:03:50.000,38,11147153,5965,0,1770501829,13132.167175529998,28032.150430530004,53272.99378056 2026-02-07,22:03:51.000,38,11147368,5365,0,1770501830,13132.153702909993,29415.422357820004,53272.94487072 2026-02-07,22:03:52.000,38,11147266,5325,0,1770501831,13132.194120769993,29415.337768259997,53273.007754800004 2026-02-07,22:03:54.000,38,11147279,6165,0,1770501833,13132.200857080003,26648.737520640003,53272.958844960005 2026-02-07,22:03:55.000,38,11147266,5645,0,1770501834,13132.234538629993,31720.812127800004,53272.88198664001 2026-02-07,22:03:56.000,38,11147274,5405,0,1770501835,13132.221066009988,25265.50788813,53272.85403816001 2026-02-07,22:03:57.000,38,11147251,4925,0,1770501836,13132.207593389998,28032.150430530004,53272.84705104 2026-02-07,22:03:58.000,38,11147287,5884,0,1770501837,13132.194120769993,28493.219925569996,53272.82608968 2026-02-07,22:03:59.000,38,11147282,5405,0,1770501838,13132.187384459998,31259.799025800006,53272.84705104 2026-02-07,22:04:00.000,38,11147234,4765,0,1770501839,13132.207593389998,30337.652986589994,53272.791154080005 2026-02-07,22:04:01.000,38,11147261,5765,0,1770501840,13132.173911839993,31259.86246797,53272.72827 2026-02-07,22:04:02.000,38,11147285,5884,0,1770501841,13132.214329699993,29415.563340420005,53272.72827 2026-02-07,22:04:03.000,38,11147315,5845,0,1770501842,13132.173911839993,27571.236016349998,53272.72827 2026-02-07,22:04:05.000,38,11147237,5845,0,1770501844,13132.187384459998,33104.40831507,53272.6583988 2026-02-07,22:04:06.000,38,11147288,4605,0,1770501845,13132.207593389998,32643.324721769997,53272.672373040004 2026-02-07,22:04:07.000,38,11147286,5445,0,1770501846,13132.194120769993,28493.452546860004,53272.63743744 2026-02-07,22:04:08.000,38,11147264,5245,0,1770501847,13132.268220179998,29876.724474150004,53272.60250184 2026-02-07,22:04:09.000,38,11147284,5605,0,1770501848,13132.268220179998,27571.243065479997,53272.574553360006 2026-02-07,22:04:10.000,38,11147325,5125,0,1770501849,13132.322110659989,35409.84037983,53272.53263064 2026-02-07,22:04:11.000,38,11147234,4605,0,1770501850,13132.369264829998,27109.983243929993,53272.64442456001 2026-02-07,22:04:12.000,38,11147325,6084,0,1770501851,13132.423155309989,31259.834271450003,53272.6583988 2026-02-07,22:04:13.000,38,11147254,5325,0,1770501852,13132.429891619999,32181.881622839996,53272.63045032 2026-02-07,22:04:14.000,38,11147280,5565,0,1770501853,13132.490518409999,27109.807015679995,53272.63045032 2026-02-07,22:04:16.000,38,11147299,5884,0,1770501855,13132.477045789994,28493.00845167,53272.56057912 2026-02-07,22:04:17.000,38,11147261,6084,0,1770501856,13132.470309479999,28492.980255150003,53272.60948896 2026-02-07,22:04:18.000,38,11147275,5005,0,1770501857,13132.477045789994,32642.788987890002,53272.53961776 2026-02-07,22:04:19.000,38,11147132,5285,0,1770501858,13132.510727339999,30337.26528444,53272.553592000004 2026-02-07,22:04:20.000,38,11147131,5725,0,1770501859,13132.46357316999,27570.693233340004,53272.59551472001 2026-02-07,22:04:21.000,38,11147237,6205,0,1770501860,13132.429891619999,30337.215940530004,53272.60948896 2026-02-07,22:04:22.000,38,11147303,6045,0,1770501861,13132.46357316999,28492.84632168,53272.60250184 2026-02-07,22:04:23.000,38,11147328,5325,0,1770501862,13132.443364239989,24343.016441550004,53272.66538592001 2026-02-07,22:04:24.000,38,11147347,5965,0,1770501863,13132.450100549999,25726.267221450005,53272.56756624001 2026-02-07,22:04:25.000,38,11147317,4605,0,1770501864,13132.46357316999,30337.208891400005,53272.60250184 2026-02-07,22:04:27.000,38,11147292,4765,0,1770501866,13132.46357316999,28492.796977770005,53272.60948896 2026-02-07,22:04:28.000,38,11147259,5925,0,1770501867,13132.456836859994,27570.672085950006,53272.54660488001 2026-02-07,22:04:29.000,38,11147241,5044,0,1770501868,13132.50399102999,28031.71338447,53272.51865640001 2026-02-07,22:04:30.000,38,11147307,6045,0,1770501869,13132.510727339999,31720.417376519996,53272.5885276 2026-02-07,22:04:31.000,38,11147279,6005,0,1770501870,13132.510727339999,24342.960048509995,53272.574553360006 2026-02-07,22:04:32.000,38,11147072,5485,0,1770501871,13132.497254719994,30337.145449229996,53272.5885276 2026-02-07,22:04:33.000,38,11147096,5565,0,1770501872,13132.530936269999,30798.221993400002,53272.56057912 2026-02-07,22:04:34.000,38,11147324,4765,0,1770501873,13132.578090439994,28031.607647519995,53272.63743744 2026-02-07,22:04:35.000,38,11147261,5725,0,1770501874,13132.618508299995,30798.109207319998,53272.58154048 2026-02-07,22:04:36.000,38,11147334,5285,0,1770501875,13132.65218985,28953.6761463,53272.53961776 2026-02-07,22:04:38.000,38,11147324,5565,0,1770501877,13132.68587139999,29875.843332899996,53272.574553360006 2026-02-07,22:04:39.000,38,11147326,5605,0,1770501878,13132.69260771,30798.010519500007,53272.61647608001 2026-02-07,22:04:40.000,38,11147311,5805,0,1770501879,13132.76670711999,34947.81220311001,53272.574553360006 2026-02-07,22:04:41.000,38,11147267,5125,0,1770501880,13132.77344343,25725.907715819994,53272.59551472001 2026-02-07,22:04:42.000,38,11147292,5325,0,1770501881,13132.800388669995,28953.5351637,53272.60948896 2026-02-07,22:04:43.000,38,11147245,5925,0,1770501882,13132.86775176999,29875.674153779997,53272.66538592001 2026-02-07,22:04:44.000,38,11147300,4445,0,1770501883,13132.901433319996,26647.98326373,53272.59551472001 2026-02-07,22:04:45.000,38,11147247,5925,0,1770501884,13132.962060109996,29875.603662480004,53272.623463200005 2026-02-07,22:04:46.000,38,11147259,6005,0,1770501885,13132.962060109996,30336.757747080002,53272.58154048 2026-02-07,22:04:47.000,38,11147304,4765,0,1770501886,13133.063104759996,28953.464672400005,53272.56057912 2026-02-07,22:04:49.000,38,11147255,6205,0,1770501888,13133.130467859992,36331.0136391,53272.56756624001 2026-02-07,22:04:50.000,38,11147279,6045,0,1770501889,13133.204567269997,31720.008526980004,53272.623463200005 2026-02-07,22:04:51.000,38,11147258,5725,0,1770501890,13133.224776199997,28031.311584060008,53272.65141168 2026-02-07,22:04:52.000,38,11147233,5125,0,1770501891,13133.271930369992,31258.953130199996,53272.61647608001 2026-02-07,22:04:53.000,38,11147240,4445,0,1770501892,13133.332557159993,28031.41027188,53272.64442456001 2026-02-07,22:04:54.000,38,11147336,4445,0,1770501893,13133.379711330002,32642.33784357,53272.68634728001 2026-02-07,22:04:55.000,38,11147269,5965,0,1770501894,13133.440338119988,31720.22705001,53272.71429576001 2026-02-07,22:04:56.000,38,11147248,5245,0,1770501895,13133.527910149998,30798.024617760006,53272.77717984 2026-02-07,22:04:57.000,38,11147295,5845,0,1770501896,13133.581800629989,28492.592552999995,53272.7981412 2026-02-07,22:04:58.000,38,11147124,4525,0,1770501897,13133.642427419989,24803.860364430002,53272.82608968 2026-02-07,22:05:00.000,38,11147154,4805,0,1770501899,13133.797362549994,34947.776957459995,53272.80512832 2026-02-07,22:05:01.000,38,11147084,5525,0,1770501900,13133.90514350999,31259.009523240005,53272.81211544001 2026-02-07,22:05:02.000,38,11147145,5884,0,1770501901,13133.959033989995,33103.32979818,53272.81211544001 2026-02-07,22:05:03.000,38,11147164,5445,0,1770501902,13134.04660601999,28953.49991805,53272.82608968 2026-02-07,22:05:04.000,38,11147106,4645,0,1770501903,13134.147650669991,28031.21994537,53272.909935120006 2026-02-07,22:05:05.000,38,11147132,4805,0,1770501904,13134.228486389991,26186.793933480003,53272.958844960005 2026-02-07,22:05:06.000,38,11147134,5525,0,1770501905,13134.322794729997,29875.385139449994,53273.01474192 2026-02-07,22:05:07.000,38,11147098,5285,0,1770501906,13134.376685210002,27108.80603922,53273.007754800004 2026-02-07,22:05:08.000,38,11147102,5645,0,1770501907,13134.464257239997,28953.091068509995,53273.077626000006 2026-02-07,22:05:09.000,38,11147185,5925,0,1770501908,13134.545092959997,32641.68227448,53273.09858736001 2026-02-07,22:05:11.000,38,11147128,5684,0,1770501910,13134.733709639993,30336.123325380002,53273.13352296 2026-02-07,22:05:12.000,38,11147302,5645,0,1770501911,13134.794336429994,31719.24017181,53273.28723960001 2026-02-07,22:05:13.000,38,11147312,5565,0,1770501912,13134.828017979999,31258.177725899994,53273.25929112 2026-02-07,22:05:14.000,38,11147284,5325,0,1770501913,13134.976216799994,32641.336867110003,53273.33614944001 2026-02-07,22:05:15.000,38,11147357,5285,0,1770501914,13135.04357989999,34024.55240135999,53273.37108504 2026-02-07,22:05:16.000,38,11147316,5525,0,1770501915,13135.077261449995,28491.464692199996,53273.40602064001 2026-02-07,22:05:17.000,38,11147364,5445,0,1770501916,13135.137888239995,31719.09214008,53273.39903352 2026-02-07,22:05:18.000,38,11147321,5925,0,1770501917,13135.218723959995,30796.875609569994,53273.48287896001 2026-02-07,22:05:19.000,38,11147305,5565,0,1770501918,13135.30629598999,29874.588587759994,53273.531788800006 2026-02-07,22:05:20.000,38,11147343,5925,0,1770501919,13135.339977539996,31257.78297462,53273.58768576 2026-02-07,22:05:22.000,38,11147346,5525,0,1770501921,13135.528594219992,30335.51005107,53273.65755696 2026-02-07,22:05:23.000,38,11147292,4565,0,1770501922,13135.636375180002,28952.167632480006,53273.699479680006 2026-02-07,22:05:24.000,38,11147333,5725,0,1770501923,13135.703738279997,27568.853410409996,53273.71345392 2026-02-07,22:05:25.000,38,11147326,4485,0,1770501924,13135.804782929998,31718.500013159995,53273.78332512 2026-02-07,22:05:26.000,38,11147290,5805,0,1770501925,13135.872146029993,27568.712427809995,53273.85319632 2026-02-07,22:05:27.000,38,11147353,5525,0,1770501926,13136.000135919989,29874.010559100003,53273.867170560006 2026-02-07,22:05:28.000,38,11147349,5965,0,1770501927,13136.107916879999,33101.53227003,53273.92306752 2026-02-07,22:05:29.000,38,11147348,5485,0,1770501928,13136.1887526,33562.481929860005,53274.013900080005 2026-02-07,22:05:30.000,38,11147292,5325,0,1770501929,13136.28306093999,29873.827281720005,53274.034861440006 2026-02-07,22:05:31.000,38,11147309,5285,0,1770501930,13136.397578209995,28951.61075121,53274.062809920004 2026-02-07,22:05:33.000,38,11147363,5445,0,1770501932,13136.559249649996,24801.844313249996,53274.251462160006 2026-02-07,22:05:34.000,38,11147253,5005,0,1770501933,13136.599667509996,34945.535334119995,53274.27242352001 2026-02-07,22:05:35.000,38,11147306,5925,0,1770501934,13136.667030609991,31256.873636849996,53274.27242352001 2026-02-07,22:05:36.000,38,11147323,5165,0,1770501935,13136.754602640001,32640.166711529993,53274.36325608001 2026-02-07,22:05:37.000,38,11147311,5925,0,1770501936,13136.855647290002,30795.782994420006,53274.38421744 2026-02-07,22:05:38.000,38,11147359,6005,0,1770501937,13136.902801459997,34484.388298649996,53274.4051788 2026-02-07,22:05:39.000,38,11147309,5205,0,1770501938,13136.943219319997,36789.771019499996,53274.41216592001 2026-02-07,22:05:40.000,38,11147333,5725,0,1770501939,13137.003846109998,27107.086051499995,53274.48203712 2026-02-07,22:05:41.000,38,11147311,5965,0,1770501940,13137.064472899998,29412.496968870008,53274.55190832 2026-02-07,22:05:42.000,38,11147258,5485,0,1770501941,13137.138572309988,28490.29453662,53274.649728 2026-02-07,22:05:44.000,38,11147298,4925,0,1770501943,13137.226144339998,30334.530222,53274.7195992 2026-02-07,22:05:45.000,38,11147307,6005,0,1770501944,13137.293507439994,28490.174701409996,53274.733573440004 2026-02-07,22:05:46.000,38,11147262,5605,0,1770501945,13137.367606849999,29412.320740619994,53274.83838024 2026-02-07,22:05:47.000,38,11147359,4965,0,1770501946,13137.414761019994,25723.644945089996,53274.82440600001 2026-02-07,22:05:48.000,38,11147347,5884,0,1770501947,13137.48212411999,28028.97832203,53274.87331584001 2026-02-07,22:05:49.000,38,11147295,5765,0,1770501948,13137.556223529995,22957.07289399,53274.94318704001 2026-02-07,22:05:50.000,38,11147326,5285,0,1770501949,13137.54275090999,28028.907830729993,53274.96414840001 2026-02-07,22:05:51.000,38,11147280,5285,0,1770501950,13137.58990508,34022.818315380006,53274.99209688001 2026-02-07,22:05:52.000,38,11147334,4805,0,1770501951,13137.616850319995,27567.6762057,53275.068955200004 2026-02-07,22:05:53.000,38,11147306,5485,0,1770501952,13137.637059249995,28950.786003,53275.13183928001 2026-02-07,22:05:55.000,38,11147265,5285,0,1770501954,13137.69094973,28028.534226839998,53275.16677488 2026-02-07,22:05:56.000,38,11147311,5805,0,1770501955,13137.74484020999,35405.73778616999,53275.187736240005 2026-02-07,22:05:57.000,38,11147290,5525,0,1770501956,13137.81220331,27106.268352419997,53275.27856880001 2026-02-07,22:05:58.000,38,11147293,6005,0,1770501957,13137.785258069991,30333.698424660004,53275.25062032001 2026-02-07,22:05:59.000,38,11147377,5805,0,1770501958,13137.805466999991,30794.72562492,53275.306517280005 2026-02-07,22:06:00.000,38,11147232,5525,0,1770501959,13137.866093789991,24339.675153930002,53275.3135044 2026-02-07,22:06:01.000,38,11147171,5765,0,1770501960,13137.825675929991,28489.371100589997,53275.36940136001 2026-02-07,22:06:02.000,38,11147281,5884,0,1770501961,13137.798730689996,36788.60086392,53275.44625968001 2026-02-07,22:06:03.000,38,11147311,6005,0,1770501962,13137.845884859991,28950.370104329995,53275.49516952001 2026-02-07,22:06:04.000,38,11147346,5405,0,1770501963,13137.845884859991,24800.702354189998,53275.53010512 2026-02-07,22:06:06.000,38,11147302,4765,0,1770501965,13137.872830100001,30333.515147280006,53275.51613088001 2026-02-07,22:06:07.000,38,11147298,5605,0,1770501966,13137.879566409996,25722.80609862,53275.46023392 2026-02-07,22:06:08.000,38,11147310,5445,0,1770501967,13137.852621170001,29872.332866159995,53275.55106648 2026-02-07,22:06:09.000,38,11147289,5965,0,1770501968,13137.805466999991,29411.355009809995,53275.56504072001 2026-02-07,22:06:10.000,38,11147335,5965,0,1770501969,13137.83241224,35405.230248809996,53275.5580536 2026-02-07,22:06:11.000,38,11147322,5325,0,1770501970,13137.79199438,29411.256321990004,53275.572027840004 2026-02-07,22:06:12.000,38,11147312,5684,0,1770501971,13137.81220331,29872.220080080006,53275.66984752 2026-02-07,22:06:13.000,38,11147276,5325,0,1770501972,13137.785258069991,28950.052893479995,53275.690808880005 2026-02-07,22:06:14.000,38,11147277,6124,0,1770501973,13137.758312829996,28027.88570688,53275.66286040001 2026-02-07,22:06:15.000,38,11147304,5485,0,1770501974,13137.74484020999,32177.468867460004,53275.71177024001 2026-02-07,22:06:17.000,38,11147243,5965,0,1770501976,13137.758312829996,30333.08515035,53275.66984752 2026-02-07,22:06:18.000,38,11147347,5884,0,1770501977,13137.758312829996,28027.72357689,53275.66984752 2026-02-07,22:06:19.000,38,11147331,6005,0,1770501978,13137.697686039995,28949.785026540005,53275.68382176001 2026-02-07,22:06:20.000,38,11147355,5765,0,1770501979,13137.72463127999,31716.159702000004,53275.74670584 2026-02-07,22:06:21.000,38,11147298,5445,0,1770501980,13137.717894969996,29410.791079410003,53275.67683464 2026-02-07,22:06:22.000,38,11147317,6005,0,1770501981,13137.64379555999,35404.652220150005,53275.71875736 2026-02-07,22:06:23.000,38,11147316,5285,0,1770501982,13137.63032294,28488.581598029996,53275.67683464 2026-02-07,22:06:24.000,38,11147310,5605,0,1770501983,13137.596641389995,33099.24130278001,53275.74670584 2026-02-07,22:06:25.000,38,11147261,6005,0,1770501984,13137.62358662999,26183.1565824,53275.79561568 2026-02-07,22:06:26.000,38,11147258,5405,0,1770501985,13137.596641389995,33099.13556583,53275.7676672 2026-02-07,22:06:28.000,38,11147402,5605,0,1770501987,13137.52254197999,31715.786098109995,53275.84452552 2026-02-07,22:06:29.000,38,11147329,5884,0,1770501988,13137.495596739995,34482.17487182999,53275.81657704 2026-02-07,22:06:30.000,38,11147306,5325,0,1770501989,13137.455178879994,30332.500072559997,53275.81657704 2026-02-07,22:06:31.000,38,11147291,5805,0,1770501990,13137.44170625999,28949.270440049993,53275.809589920005 2026-02-07,22:06:32.000,38,11147306,5365,0,1770501991,13137.42823364,23416.387155660006,53275.82356416 2026-02-07,22:06:33.000,38,11147287,5765,0,1770501992,13137.40802471,29410.206001619998,53275.86548688 2026-02-07,22:06:34.000,38,11147311,5884,0,1770501993,13137.354134229994,34020.83046072,53275.82356416 2026-02-07,22:06:35.000,38,11147295,5925,0,1770501994,13137.354134229994,31715.56052595,53275.78164144001 2026-02-07,22:06:36.000,38,11147305,5884,0,1770501995,13137.286771129999,30332.330893439997,53275.78164144001 2026-02-07,22:06:37.000,38,11147305,5925,0,1770501996,13137.293507439994,26182.6631433,53275.8375384 2026-02-07,22:06:39.000,38,11147276,5565,0,1770501998,13137.226144339998,27104.752789470003,53275.75369296001 2026-02-07,22:06:40.000,38,11147269,5925,0,1770501999,13137.145308619998,29871.15566145,53275.77465432 2026-02-07,22:06:41.000,38,11147278,5485,0,1770502000,13137.118363379988,26643.65509791,53275.79561568 2026-02-07,22:06:42.000,38,11147353,5565,0,1770502001,13137.077945519988,34481.75897316,53275.7676672 2026-02-07,22:06:43.000,38,11147325,6005,0,1770502002,13137.064472899998,24338.293524449997,53275.82356416 2026-02-07,22:06:44.000,38,11147328,5245,0,1770502003,13137.017318730002,29409.994527720002,53275.7676672 2026-02-07,22:06:45.000,38,11147269,5725,0,1770502004,13136.983637179997,28487.869635900002,53275.72574448 2026-02-07,22:06:46.000,38,11147324,5405,0,1770502005,13136.970164559993,30793.188914579994,53275.7676672 2026-02-07,22:06:47.000,38,11147328,5165,0,1770502006,13136.923010389997,30332.112370410003,53275.79561568 2026-02-07,22:06:48.000,38,11147365,6084,0,1770502007,13136.889328839992,30332.063026500007,53275.739718720004 2026-02-07,22:06:50.000,38,11147305,5965,0,1770502009,13136.835438360002,27565.674252779994,53275.72574448 2026-02-07,22:06:51.000,38,11147287,6045,0,1770502010,13136.781547879997,27565.60376148,53275.697796 2026-02-07,22:06:52.000,38,11147315,6005,0,1770502011,13136.774811570001,29870.965334940003,53275.71177024001 2026-02-07,22:06:53.000,38,11147327,5805,0,1770502012,13136.714184780001,28948.791099209993,53275.75369296001 2026-02-07,22:06:54.000,38,11147295,6005,0,1770502013,13136.660294299996,29870.951236680005,53275.73273160001 2026-02-07,22:06:55.000,38,11147298,5405,0,1770502014,13136.640085369996,28948.826344860005,53275.74670584 2026-02-07,22:06:56.000,38,11147314,5365,0,1770502015,13136.606403819991,29870.923040160007,53275.71177024001 2026-02-07,22:06:57.000,38,11147325,5965,0,1770502016,13136.606403819991,33559.47195135,53275.66984752 2026-02-07,22:06:58.000,38,11147310,5405,0,1770502017,13136.54577702999,31715.278560749997,53275.71875736 2026-02-07,22:06:59.000,38,11147271,5965,0,1770502018,13136.498622859996,27104.654101649998,53275.63491192001 2026-02-07,22:07:01.000,38,11147342,5565,0,1770502020,13136.478413929995,26182.529209829998,53275.697796 2026-02-07,22:07:02.000,38,11147316,5525,0,1770502021,13136.42452344999,26643.619852260003,53275.641899040005 2026-02-07,22:07:03.000,38,11147279,5925,0,1770502022,13136.397578209995,33098.54343891,53275.61395056001 2026-02-07,22:07:04.000,38,11147159,5925,0,1770502023,13136.34368772999,31254.230213100003,53275.65587328 2026-02-07,22:07:05.000,38,11147295,5925,0,1770502024,13136.26285200999,28487.869635900002,53275.63491192001 2026-02-07,22:07:06.000,38,11147292,5325,0,1770502025,13136.276324629995,30332.15466519,53275.66286040001 2026-02-07,22:07:07.000,38,11147311,6084,0,1770502026,13136.22917046,26643.63395052,53275.641899040005 2026-02-07,22:07:08.000,38,11147318,5525,0,1770502027,13136.20222521999,24799.355970360004,53275.70478312001 2026-02-07,22:07:09.000,38,11147311,5925,0,1770502028,13136.107916879999,28487.89783242,53275.66286040001 2026-02-07,22:07:10.000,38,11147220,5325,0,1770502029,13136.080971639989,32637.51623865,53275.56504072001 2026-02-07,22:07:12.000,38,11147304,5485,0,1770502031,13135.973190679993,25260.432514529995,53275.54407936001 2026-02-07,22:07:13.000,38,11147360,5605,0,1770502032,13135.905827579998,26182.585602870007,53275.523118000005 2026-02-07,22:07:14.000,38,11147328,5485,0,1770502033,13135.885618649998,26643.669196169998,53275.50914376 2026-02-07,22:07:15.000,38,11147375,5805,0,1770502034,13135.811519239993,30793.2876024,53275.57901496 2026-02-07,22:07:16.000,38,11147334,5565,0,1770502035,13135.798046620002,29410.128461190005,53275.51613088001 2026-02-07,22:07:17.000,38,11147271,5965,0,1770502036,13135.690265659992,28949.04486789,53275.56504072001 2026-02-07,22:07:18.000,38,11147318,5405,0,1770502037,13135.670056729992,31715.482985519993,53275.55106648 2026-02-07,22:07:19.000,38,11147340,5405,0,1770502038,13135.622902559997,32637.650172120004,53275.51613088001 2026-02-07,22:07:20.000,38,11147278,5245,0,1770502039,13135.569012079992,36326.290722000005,53275.46722104001 2026-02-07,22:07:21.000,38,11147251,5805,0,1770502040,13135.474703740001,21111.004434810005,53275.46722104001 2026-02-07,22:07:23.000,38,11147303,6084,0,1770502042,13135.434285880001,28488.109306319995,53275.46722104001 2026-02-07,22:07:24.000,38,11147311,5765,0,1770502043,13135.37365909,28027.039811280003,53275.404336960004 2026-02-07,22:07:25.000,38,11147260,5485,0,1770502044,13135.339977539996,34482.01979097001,53275.41132408 2026-02-07,22:07:26.000,38,11147307,5805,0,1770502045,13135.3130323,27104.893772070005,53275.41132408 2026-02-07,22:07:27.000,38,11147290,5405,0,1770502046,13135.26587812999,29871.31779144,53275.41831120001 2026-02-07,22:07:28.000,38,11147314,5125,0,1770502047,13135.22546026999,30332.422532130004,53275.34145288 2026-02-07,22:07:29.000,38,11147357,5884,0,1770502048,13135.238932889995,34020.95029593,53275.404336960004 2026-02-07,22:07:30.000,38,11147303,5725,0,1770502049,13135.238932889995,31715.588722469998,53275.36241424 2026-02-07,22:07:31.000,38,11147315,5925,0,1770502050,13135.18504240999,28488.130453710008,53275.39734984001 2026-02-07,22:07:32.000,38,11147311,5845,0,1770502051,13135.218723959995,27104.999509019995,53275.41132408 2026-02-07,22:07:34.000,38,11147341,6124,0,1770502053,13135.12441561999,26182.775929380005,53275.355427120005 2026-02-07,22:07:35.000,38,11147279,5725,0,1770502054,13135.117679309995,28488.095208059996,53275.39734984001 2026-02-07,22:07:36.000,38,11147302,5445,0,1770502055,13135.14462454999,31715.525280300004,53275.34145288 2026-02-07,22:07:37.000,38,11147306,5485,0,1770502056,13135.097470379995,28027.08210606,53275.355427120005 2026-02-07,22:07:38.000,38,11147285,5884,0,1770502057,13135.07052514,30332.380237350008,53275.39036272 2026-02-07,22:07:39.000,38,11147293,5925,0,1770502058,13135.077261449995,24799.56744426,53275.34844000001 2026-02-07,22:07:40.000,38,11147306,5365,0,1770502059,13135.10420668999,28488.116355449994,53275.3833756 2026-02-07,22:07:41.000,38,11147304,5565,0,1770502060,13135.08399775999,30793.477928909997,53275.404336960004 2026-02-07,22:07:42.000,38,11147268,5525,0,1770502061,13135.057052519995,28488.081109799998,53275.32747864001 2026-02-07,22:07:43.000,38,11147288,5325,0,1770502062,13135.036843589995,25260.665135820003,53275.41132408 2026-02-07,22:07:45.000,38,11147330,5805,0,1770502064,13134.935798939994,27566.033758410005,53275.32747864001 2026-02-07,22:07:46.000,38,11147276,5605,0,1770502065,13134.949271559999,29410.276492920006,53275.34844000001 2026-02-07,22:07:47.000,38,11147324,5605,0,1770502066,13134.908853699999,32176.763954459995,53275.257607440006 2026-02-07,22:07:48.000,38,11147342,5485,0,1770502067,13134.888644769999,31254.624964379997,53275.27856880001 2026-02-07,22:07:49.000,38,11147281,5925,0,1770502068,13134.848226909999,29871.46582317,53275.36241424 2026-02-07,22:07:50.000,38,11147312,5245,0,1770502069,13134.834754289994,29871.48697056,53275.32049152 2026-02-07,22:07:51.000,38,11147344,5605,0,1770502070,13134.774127499993,32176.911986189996,53275.3833756 2026-02-07,22:07:52.000,38,11147287,5884,0,1770502071,13134.767391189998,27105.168688139995,53275.36940136001 2026-02-07,22:07:53.000,38,11147327,5805,0,1770502072,13134.747182259998,30332.6269569,53275.32049152 2026-02-07,22:07:54.000,38,11147317,5925,0,1770502073,13134.747182259998,28027.293579959995,53275.33446576 2026-02-07,22:07:56.000,38,11147334,5565,0,1770502075,13134.700028089988,28027.314727350007,53275.36241424 2026-02-07,22:07:57.000,38,11147338,5245,0,1770502076,13134.706764399998,29410.523212469998,53275.29953016001 2026-02-07,22:07:58.000,38,11147279,5845,0,1770502077,13134.673082849993,30793.802188889997,53275.32049152 2026-02-07,22:07:59.000,38,11147330,5405,0,1770502078,13134.666346539998,34021.232261130004,53275.32747864001 2026-02-07,22:08:00.000,38,11147257,5845,0,1770502079,13134.632664989993,28949.50306134,53275.306517280005 2026-02-07,22:08:01.000,38,11147286,5445,0,1770502080,13134.625928679998,27105.225081180004,53275.26459456 2026-02-07,22:08:02.000,38,11147292,5605,0,1770502081,13134.625928679998,27566.294576219996,53275.27856880001 2026-02-07,22:08:03.000,38,11147309,6045,0,1770502082,13134.619192370003,25722.044792579996,53275.29953016001 2026-02-07,22:08:04.000,38,11147317,5845,0,1770502083,13134.612456059993,31254.871683930003,53275.36241424 2026-02-07,22:08:05.000,38,11147325,5845,0,1770502084,13134.605719749998,34021.28160504,53275.36940136001 2026-02-07,22:08:07.000,38,11147235,6124,0,1770502086,13134.585510819998,27105.359014650006,53275.36940136001 2026-02-07,22:08:08.000,38,11147306,5285,0,1770502087,13134.578774510002,27566.42850969,53275.34844000001 2026-02-07,22:08:09.000,38,11147302,5645,0,1770502088,13134.612456059993,29410.769932020004,53275.3833756 2026-02-07,22:08:10.000,38,11147306,5445,0,1770502089,13134.612456059993,29871.832377929997,53275.36241424 2026-02-07,22:08:11.000,38,11147258,5485,0,1770502090,13134.592247129993,28949.785026540005,53275.36241424 2026-02-07,22:08:12.000,38,11147279,6084,0,1770502091,13134.619192370003,35404.821399270004,53275.34145288 2026-02-07,22:08:13.000,38,11147201,6005,0,1770502092,13134.565301889997,28488.786022800006,53275.33446576 2026-02-07,22:08:14.000,38,11147269,5684,0,1770502093,13134.572038199993,30794.211038430003,53275.306517280005 2026-02-07,22:08:15.000,38,11147289,5725,0,1770502094,13134.558565580002,26183.579530200004,53275.29953016001 2026-02-07,22:08:16.000,38,11147279,5925,0,1770502095,13134.558565580002,29411.101241130003,53275.27856880001 2026-02-07,22:08:18.000,38,11147293,5965,0,1770502097,13134.605719749998,30333.353017290006,53275.37638848001 2026-02-07,22:08:19.000,38,11147318,5405,0,1770502098,13134.605719749998,25722.721509060008,53275.33446576 2026-02-07,22:08:20.000,38,11147247,5684,0,1770502099,13134.592247129993,28950.236170860007,53275.28555592 2026-02-07,22:08:21.000,38,11147218,5565,0,1770502100,13134.693291779993,24800.603666370007,53275.34145288 2026-02-07,22:08:22.000,38,11147285,6084,0,1770502101,13134.673082849993,31255.576596929997,53275.39734984001 2026-02-07,22:08:23.000,38,11147275,5925,0,1770502102,13134.740445949988,34022.021763690005,53275.39036272 2026-02-07,22:08:24.000,38,11147307,6045,0,1770502103,13134.807809049998,32177.764930920006,53275.43927256 2026-02-07,22:08:25.000,38,11147279,5765,0,1770502104,13134.841490599989,29872.42450485,53275.41831120001 2026-02-07,22:08:26.000,38,11147350,5445,0,1770502105,13134.888644769999,27567.04883313,53275.41132408 2026-02-07,22:08:27.000,38,11147302,5445,0,1770502106,13134.949271559999,34483.154700900006,53275.3833756 2026-02-07,22:08:29.000,38,11147287,5925,0,1770502108,13135.04357989999,32177.83542222,53275.425298320006 2026-02-07,22:08:30.000,38,11147245,5884,0,1770502109,13135.10420668999,30333.59268771,53275.46023392 2026-02-07,22:08:31.000,38,11147275,5805,0,1770502110,13135.21198765,29411.397304590006,53275.46722104001 2026-02-07,22:08:32.000,38,11147283,6005,0,1770502111,13135.25240551,28950.285514770003,53275.46722104001 2026-02-07,22:08:33.000,38,11147293,5925,0,1770502112,13135.346713849991,36788.57971653,53275.53010512 2026-02-07,22:08:34.000,38,11147305,5925,0,1770502113,13135.41407695,31716.780025440006,53275.51613088001 2026-02-07,22:08:35.000,38,11147286,5565,0,1770502114,13135.508385289992,26183.875593660006,53275.56504072001 2026-02-07,22:08:36.000,38,11147311,6084,0,1770502115,13135.589221009992,28489.32880581,53275.61395056001 2026-02-07,22:08:37.000,38,11147260,5605,0,1770502116,13135.663320419997,26645.057874780003,53275.592989200006 2026-02-07,22:08:38.000,38,11147227,5765,0,1770502117,13135.750892449993,30333.663179010007,53275.63491192001 2026-02-07,22:08:40.000,38,11147284,5765,0,1770502119,13135.872146029993,30333.649080749994,53275.66984752 2026-02-07,22:08:41.000,38,11147217,6124,0,1770502120,13135.993399609994,30333.670228140007,53275.7676672 2026-02-07,22:08:42.000,38,11147236,5405,0,1770502121,13136.033817469994,29411.495992409997,53275.74670584 2026-02-07,22:08:43.000,38,11147275,5805,0,1770502122,13136.107916879999,31255.802169090006,53275.7676672 2026-02-07,22:08:44.000,38,11147276,4685,0,1770502123,13136.155071049994,31255.745776049996,53275.78164144001 2026-02-07,22:08:45.000,38,11147308,5405,0,1770502124,13136.20222521999,28028.322752940003,53275.84452552 2026-02-07,22:08:46.000,38,11147299,5725,0,1770502125,13136.31000618,30794.796116219994,53275.89343536 2026-02-07,22:08:47.000,38,11147328,4645,0,1770502126,13136.397578209995,27106.254254159998,53275.87247400001 2026-02-07,22:08:48.000,38,11147257,6005,0,1770502127,13136.45146869,33561.297676019996,53275.93535808 2026-02-07,22:08:49.000,38,11147241,5605,0,1770502128,13136.50535916999,32178.16673133,53275.928370960006 2026-02-07,22:08:51.000,38,11147267,6245,0,1770502130,13136.687239539991,30794.986442730005,53275.95631944 2026-02-07,22:08:52.000,38,11147300,5684,0,1770502131,13136.734393710001,28028.463735540005,53276.05413912 2026-02-07,22:08:53.000,38,11147318,5605,0,1770502132,13136.821965739997,34944.633045480005,53276.06112624 2026-02-07,22:08:54.000,38,11147282,5445,0,1770502133,13136.875856220002,28028.52717771,53276.10304896 2026-02-07,22:08:55.000,38,11147296,5525,0,1770502134,13136.916274080002,30794.979393600006,53276.13099744 2026-02-07,22:08:56.000,38,11147326,5405,0,1770502135,13136.990373489993,29411.77795761,53276.23580424001 2026-02-07,22:08:57.000,38,11147281,5845,0,1770502136,13137.118363379988,31256.03479038,53276.24977848 2026-02-07,22:08:58.000,38,11147297,5965,0,1770502137,13137.158781239988,28950.715511700007,53276.242791360004 2026-02-07,22:08:59.000,38,11147297,5845,0,1770502138,13137.205935409998,32639.341963319996,53276.242791360004 2026-02-07,22:09:00.000,38,11147297,6005,0,1770502139,13137.259825889989,30795.05693403,53276.31964968 2026-02-07,22:09:02.000,38,11147348,5565,0,1770502141,13137.394552089994,26184.340836240008,53276.42445648001 2026-02-07,22:09:03.000,38,11147303,5965,0,1770502142,13137.455178879994,28950.77895387,53276.47336632001 2026-02-07,22:09:04.000,38,11147274,5405,0,1770502143,13137.52254197999,27567.626861790006,53276.51528904 2026-02-07,22:09:05.000,38,11147279,5765,0,1770502144,13137.576432459995,30334.05793029,53276.57118600001 2026-02-07,22:09:06.000,38,11147273,5925,0,1770502145,13137.62358662999,34483.73272956,53276.55721176 2026-02-07,22:09:07.000,38,11147240,5485,0,1770502146,13137.72463127999,26184.369032760005,53276.58516024 2026-02-07,22:09:08.000,38,11147334,5445,0,1770502147,13137.738103899996,30795.19791663,53276.648044320005 2026-02-07,22:09:09.000,38,11147310,5365,0,1770502148,13137.79199438,23879.077950599996,53276.63407008 2026-02-07,22:09:10.000,38,11147319,5725,0,1770502149,13137.852621170001,29411.93303847,53276.648044320005 2026-02-07,22:09:11.000,38,11147276,5405,0,1770502150,13137.913247960001,28950.870592559993,53276.75983824001 2026-02-07,22:09:13.000,38,11147250,5725,0,1770502152,13137.967138439992,32639.426552880002,53276.815735200005 2026-02-07,22:09:14.000,38,11147302,5205,0,1770502153,13137.994083680001,29873.016631770006,53276.84368368 2026-02-07,22:09:15.000,38,11147285,5845,0,1770502154,13138.074919400002,30334.128421589994,53276.84368368 2026-02-07,22:09:16.000,38,11147320,5245,0,1770502155,13138.142282499997,29411.94713673,53276.8506708 2026-02-07,22:09:17.000,38,11147285,5805,0,1770502156,13138.142282499997,24340.098101730007,53276.89958064 2026-02-07,22:09:18.000,38,11147302,5725,0,1770502157,13138.189436669993,35405.928112680005,53276.934516240006 2026-02-07,22:09:19.000,38,11147314,5245,0,1770502158,13138.223118219998,28489.843392299998,53276.89958064 2026-02-07,22:09:20.000,38,11147331,5725,0,1770502159,13138.236590840002,29873.07302481,53276.94849048 2026-02-07,22:09:21.000,38,11147340,5245,0,1770502160,13138.283745009998,30334.114323329995,53277.02534880001 2026-02-07,22:09:22.000,38,11147333,5884,0,1770502161,13138.310690249993,26645.544264750002,53277.03932304 2026-02-07,22:09:24.000,38,11147264,5605,0,1770502163,13138.344371799998,34022.69143104,53277.102207120006 2026-02-07,22:09:25.000,38,11147311,6284,0,1770502164,13138.378053349988,28028.8302903,53277.12316848001 2026-02-07,22:09:26.000,38,11147333,5565,0,1770502165,13138.404998589998,33100.74276747,53277.17906544 2026-02-07,22:09:27.000,38,11147314,5485,0,1770502166,13138.431943829994,28951.018624289994,53277.14412984001 2026-02-07,22:09:28.000,38,11147317,6245,0,1770502167,13138.398262279989,34945.070091539994,53277.13714272 2026-02-07,22:09:29.000,38,11147286,5485,0,1770502168,13138.425207519998,28489.97027664,53277.17906544 2026-02-07,22:09:30.000,38,11147296,5445,0,1770502169,13138.438680139989,24801.372021539995,53277.17207832001 2026-02-07,22:09:31.000,38,11147319,5805,0,1770502170,13138.445416449998,30334.248256799998,53277.19303968001 2026-02-07,22:09:32.000,38,11147251,5845,0,1770502171,13138.472361689994,32639.673272429995,53277.14412984001 2026-02-07,22:09:33.000,38,11147350,5445,0,1770502172,13138.499306929989,30334.353993750003,53277.214001039996 2026-02-07,22:09:35.000,38,11147304,5884,0,1770502174,13138.512779549994,31256.485934700002,53277.248936640004 2026-02-07,22:09:36.000,38,11147253,5805,0,1770502175,13138.553197409994,29412.215003670004,53277.29784648 2026-02-07,22:09:37.000,38,11147290,5525,0,1770502176,13138.634033129994,28490.076013590005,53277.25592376 2026-02-07,22:09:38.000,38,11147314,5365,0,1770502177,13138.66097836999,29412.27139671,53277.32579496 2026-02-07,22:09:39.000,38,11147270,5285,0,1770502178,13138.68118729999,29412.229101930003,53277.32579496 2026-02-07,22:09:40.000,38,11147317,5805,0,1770502179,13138.714868849995,29873.305646099994,53277.34675632 2026-02-07,22:09:41.000,38,11147264,5405,0,1770502180,13138.72834147,25262.483811359998,53277.40265328 2026-02-07,22:09:42.000,38,11147317,5884,0,1770502181,13138.76202301999,29412.165659759994,53277.34675632 2026-02-07,22:09:43.000,38,11147311,5725,0,1770502182,13138.82938612,32639.701468950007,53277.40265328 2026-02-07,22:09:44.000,38,11147289,5165,0,1770502183,13138.84959505,29873.192860020004,53277.381691919996 2026-02-07,22:09:46.000,38,11147298,5684,0,1770502185,13138.916958149995,24801.30153024,53277.38867904001 2026-02-07,22:09:47.000,38,11147246,5684,0,1770502186,13138.937167079996,28489.82929404,53277.416627520004 2026-02-07,22:09:48.000,38,11147300,5365,0,1770502187,13139.004530179991,34022.776020599995,53277.437588880006 2026-02-07,22:09:49.000,38,11147359,5965,0,1770502188,13139.03147542,28489.82224491,53277.43060176001 2026-02-07,22:09:50.000,38,11147301,5925,0,1770502189,13139.024739109991,28489.82224491,53277.40265328 2026-02-07,22:09:51.000,38,11147287,5965,0,1770502190,13139.085365899991,28489.80814665,53277.52842144001 2026-02-07,22:09:52.000,38,11147284,5405,0,1770502191,13139.139256379996,31717.266415410006,53277.57034416 2026-02-07,22:09:53.000,38,11147260,5845,0,1770502192,13139.166201619992,25723.320685109997,53277.56335704 2026-02-07,22:09:54.000,38,11147317,6084,0,1770502193,13139.206619479992,24801.104154600005,53277.619254 2026-02-07,22:09:55.000,38,11147275,5684,0,1770502194,13139.226828409992,32178.286566540002,53277.55636992001 2026-02-07,22:09:57.000,38,11147285,5884,0,1770502196,13139.321136749997,23878.788936269993,53277.605279760006 2026-02-07,22:09:58.000,38,11147252,5325,0,1770502197,13139.388499849993,32178.173780459998,53277.66117672 2026-02-07,22:09:59.000,38,11147264,5325,0,1770502198,13139.422181399997,24800.892680699995,53277.64720248001 2026-02-07,22:10:00.000,38,11147283,5725,0,1770502199,13139.408708779993,29872.643027879996,53277.64720248001 2026-02-07,22:10:01.000,38,11147278,5485,0,1770502200,13139.489544499993,30794.817263610006,53277.66117672 2026-02-07,22:10:02.000,38,11147299,5884,0,1770502201,13139.516489739988,28489.427493630006,53277.69611232001 2026-02-07,22:10:03.000,38,11147277,5845,0,1770502202,13139.556907599988,28028.35094946,53277.717073679996 2026-02-07,22:10:04.000,38,11147293,5925,0,1770502203,13139.604061769998,31255.816267350005,53277.73803504 2026-02-07,22:10:05.000,38,11147252,5445,0,1770502204,13139.644479629998,28489.371100589997,53277.69611232001 2026-02-07,22:10:06.000,38,11147324,5285,0,1770502205,13139.684897489999,31716.864615,53277.703099440005 2026-02-07,22:10:08.000,38,11147240,5445,0,1770502207,13139.691633799994,29872.572536580003,53277.79393200001 2026-02-07,22:10:09.000,38,11147248,5405,0,1770502208,13139.732051659994,27567.20391399,53277.78694488 2026-02-07,22:10:10.000,38,11147276,5645,0,1770502209,13139.738787969989,27106.028682000004,53277.80790624 2026-02-07,22:10:11.000,38,11147298,5725,0,1770502210,13139.75899689999,27567.168668340004,53277.87777744 2026-02-07,22:10:12.000,38,11147093,5925,0,1770502211,13139.772469519994,27106.176713730005,53277.80790624 2026-02-07,22:10:13.000,38,11147100,5445,0,1770502212,13139.765733209999,27567.267356159995,53277.80790624 2026-02-07,22:10:14.000,38,11147115,5925,0,1770502213,13139.772469519994,28950.525185189996,53277.8288676 2026-02-07,22:10:15.000,38,11147145,5725,0,1770502214,13139.785942139999,28489.448641020004,53277.86380320001 2026-02-07,22:10:16.000,38,11147296,4765,0,1770502215,13139.785942139999,25723.003474259996,53277.870790320005 2026-02-07,22:10:17.000,38,11147268,5525,0,1770502216,13139.785942139999,27106.24720503,53277.83585472 2026-02-07,22:10:19.000,38,11147289,6045,0,1770502218,13139.79941475999,28489.420444500007,53277.83585472 2026-02-07,22:10:20.000,38,11147268,5405,0,1770502219,13139.81962368999,30794.824312740006,53277.81489336001 2026-02-07,22:10:21.000,38,11147248,5325,0,1770502220,13139.833096309994,31255.844463870002,53277.89175168001 2026-02-07,22:10:22.000,38,11147249,5884,0,1770502221,13139.79941475999,27106.141468079994,53277.870790320005 2026-02-07,22:10:23.000,38,11147308,4725,0,1770502222,13139.785942139999,27567.274405289994,53277.92668728 2026-02-07,22:10:24.000,38,11147299,6084,0,1770502223,13139.785942139999,26184.065920170004,53277.919700160004 2026-02-07,22:10:25.000,38,11147265,6045,0,1770502224,13139.785942139999,29872.621880489998,53277.919700160004 2026-02-07,22:10:26.000,38,11147289,5165,0,1770502225,13139.792678449994,30333.698424660004,53277.98258424001 2026-02-07,22:10:27.000,38,11147263,5285,0,1770502226,13139.772469519994,26645.10016956,53277.94764864 2026-02-07,22:10:28.000,38,11147287,6245,0,1770502227,13139.785942139999,30333.670228140007,53277.92668728 2026-02-07,22:10:30.000,38,11147271,6045,0,1770502229,13139.82636,26645.022629130006,53277.940661520006 2026-02-07,22:10:31.000,38,11147248,5645,0,1770502230,13139.79941475999,30794.697428400003,53277.95463576 2026-02-07,22:10:32.000,38,11147282,5605,0,1770502231,13139.765733209999,25261.800045750002,53277.91271304001 2026-02-07,22:10:33.000,38,11147300,5525,0,1770502232,13139.765733209999,30794.690379270003,53277.90572592 2026-02-07,22:10:34.000,38,11147279,5965,0,1770502233,13139.75899689999,28950.377153459995,53277.919700160004 2026-02-07,22:10:35.000,38,11147236,5525,0,1770502234,13139.765733209999,33099.96736317,53277.90572592 2026-02-07,22:10:36.000,38,11147265,5845,0,1770502235,13139.785942139999,31255.69643214,53277.90572592 2026-02-07,22:10:37.000,38,11147271,5805,0,1770502236,13139.785942139999,30333.515147280006,53277.940661520006 2026-02-07,22:10:38.000,38,11147319,5765,0,1770502237,13139.82636,29872.4597505,53277.91271304001 2026-02-07,22:10:39.000,38,11147308,5485,0,1770502238,13139.79941475999,28028.083082519996,53277.96861 2026-02-07,22:10:41.000,38,11147288,5525,0,1770502240,13139.812887379994,33560.825384309996,53277.92668728 2026-02-07,22:10:42.000,38,11147313,5965,0,1770502241,13139.806151069999,30794.352021030005,53277.94764864 2026-02-07,22:10:43.000,38,11147305,5684,0,1770502242,13139.812887379994,31716.462814590006,53277.91271304001 2026-02-07,22:10:44.000,38,11147272,5405,0,1770502243,13139.812887379994,34943.85764118,53277.97559712 2026-02-07,22:10:45.000,38,11147296,5405,0,1770502244,13139.812887379994,31716.38527416,53277.96861 2026-02-07,22:10:46.000,38,11147246,5765,0,1770502245,13139.81962368999,28488.835366710002,53277.96861 2026-02-07,22:10:47.000,38,11147219,5845,0,1770502246,13139.812887379994,28949.806173930003,53277.96162288001 2026-02-07,22:10:48.000,38,11147246,5525,0,1770502247,13139.833096309994,25722.263315610006,53277.90572592 2026-02-07,22:10:49.000,38,11147262,4805,0,1770502248,13139.86677786,26183.283466740002,53277.90572592 2026-02-07,22:10:50.000,38,11147287,6205,0,1770502249,13139.833096309994,25261.116280140006,53277.884764559996 2026-02-07,22:10:52.000,38,11147279,5445,0,1770502251,13139.86677786,29410.67829333,53278.0035456 2026-02-07,22:10:53.000,38,11147320,4765,0,1770502252,13139.83983261999,34021.30275243,53277.919700160004 2026-02-07,22:10:54.000,38,11147294,5605,0,1770502253,13139.792678449994,28949.488963080003,53277.84284184001 2026-02-07,22:10:55.000,38,11147254,5325,0,1770502254,13139.77920582999,27105.203933790006,53277.86380320001 2026-02-07,22:10:56.000,38,11147259,5884,0,1770502255,13139.792678449994,31715.849540280004,53277.93367440001 2026-02-07,22:10:57.000,38,11147286,5805,0,1770502256,13139.752260589994,32176.897887929998,53277.884764559996 2026-02-07,22:10:58.000,38,11147255,6005,0,1770502257,13139.691633799994,28488.37717326,53277.86380320001 2026-02-07,22:10:59.000,38,11147304,5485,0,1770502258,13139.671424869994,27566.202937530004,53277.79393200001 2026-02-07,22:11:00.000,38,11147306,5325,0,1770502259,13139.651215939994,34943.32895643001,53277.870790320005 2026-02-07,22:11:01.000,38,11147294,5445,0,1770502260,13139.644479629998,28949.34798048,53277.81489336001 2026-02-07,22:11:03.000,38,11147303,6124,0,1770502262,13139.570380219993,26182.938059370004,53277.74502216001 2026-02-07,22:11:04.000,38,11147321,5605,0,1770502263,13139.556907599988,27566.174741010007,53277.7589964 2026-02-07,22:11:05.000,38,11147334,5605,0,1770502264,13139.543434979998,25260.69333234,53277.80091912 2026-02-07,22:11:06.000,38,11147289,5845,0,1770502265,13139.543434979998,25260.70038147,53277.80091912 2026-02-07,22:11:07.000,38,11147299,5725,0,1770502266,13139.496280810003,28949.164703100003,53277.80790624 2026-02-07,22:11:08.000,38,11147343,5725,0,1770502267,13139.536698669988,31254.469883519996,53277.71008656 2026-02-07,22:11:09.000,38,11147312,5405,0,1770502268,13139.482808189998,28026.955221719996,53277.703099440005 2026-02-07,22:11:10.000,38,11147340,5325,0,1770502269,13139.509753429993,25260.481858440005,53277.79393200001 2026-02-07,22:11:11.000,38,11147333,5725,0,1770502270,13139.509753429993,33098.6350776,53277.77995776 2026-02-07,22:11:12.000,38,11147360,5245,0,1770502271,13139.482808189998,28487.926028939997,53277.752009280004 2026-02-07,22:11:14.000,38,11147322,5605,0,1770502273,13139.462599259998,27104.576561220005,53277.72406080001 2026-02-07,22:11:15.000,38,11147327,5965,0,1770502274,13139.482808189998,30331.957289550002,53277.74502216001 2026-02-07,22:11:16.000,38,11147348,5405,0,1770502275,13139.503017119998,29870.873696249997,53277.6891252 2026-02-07,22:11:17.000,38,11147338,5725,0,1770502276,13139.482808189998,28948.621920089994,53277.654189600005 2026-02-07,22:11:18.000,38,11147325,6005,0,1770502277,13139.503017119998,28487.496032010007,53277.68213808 2026-02-07,22:11:19.000,38,11147384,5245,0,1770502278,13139.489544499993,29409.670267740003,53277.605279760006 2026-02-07,22:11:20.000,38,11147305,5565,0,1770502279,13139.543434979998,26643.203953589997,53277.64021536 2026-02-07,22:11:21.000,38,11147348,5405,0,1770502280,13139.543434979998,29870.591731049994,53277.63322824 2026-02-07,22:11:22.000,38,11147348,5405,0,1770502281,13139.583852839998,33558.957364860005,53277.59829264001 2026-02-07,22:11:23.000,38,11147263,6084,0,1770502282,13139.583852839998,26643.01362708,53277.59829264001 2026-02-07,22:11:25.000,38,11147277,6045,0,1770502284,13139.570380219993,27103.942139520004,53277.61226688 2026-02-07,22:11:26.000,38,11147356,5485,0,1770502285,13139.523226049998,31714.496107319996,53277.55636992001 2026-02-07,22:11:27.000,38,11147303,6005,0,1770502286,13139.503017119998,30792.300724200002,53277.56335704 2026-02-07,22:11:28.000,38,11147346,5525,0,1770502287,13139.583852839998,31253.370219239994,53277.52842144001 2026-02-07,22:11:29.000,38,11147347,5884,0,1770502288,13139.604061769998,28947.959301869996,53277.59829264001 2026-02-07,22:11:30.000,38,11147310,5405,0,1770502289,13139.590589149993,28025.7991644,53277.605279760006 2026-02-07,22:11:31.000,38,11147339,5925,0,1770502290,13139.657952249989,28486.819315529996,53277.584318400004 2026-02-07,22:11:32.000,38,11147317,5925,0,1770502291,13139.678161179989,31253.088254040005,53277.584318400004 2026-02-07,22:11:33.000,38,11147224,5925,0,1770502292,13139.725315349999,31714.12955256,53277.52143432 2026-02-07,22:11:34.000,38,11147300,5485,0,1770502293,13139.752260589994,32175.09331065,53277.57034416 2026-02-07,22:11:36.000,38,11147302,5525,0,1770502295,13139.82636,28486.45276077,53277.535408560005 2026-02-07,22:11:37.000,38,11147264,5605,0,1770502296,13139.86004154999,27564.222131999995,53277.535408560005 2026-02-07,22:11:38.000,38,11147297,5965,0,1770502297,13139.913932029995,29408.380276950003,53277.57733128001 2026-02-07,22:11:39.000,38,11147313,5884,0,1770502298,13139.94087726999,28025.185890089997,53277.56335704 2026-02-07,22:11:40.000,38,11147296,5285,0,1770502299,13140.014976679995,29408.27454,53277.59829264001 2026-02-07,22:11:41.000,38,11147282,5485,0,1770502300,13140.08233977999,28947.162750179996,53277.57034416 2026-02-07,22:11:42.000,38,11147308,5245,0,1770502301,13140.136230259996,28024.946219670004,53277.61226688 2026-02-07,22:11:43.000,38,11147294,5445,0,1770502302,13140.18338442999,28947.085209750003,53277.654189600005 2026-02-07,22:11:44.000,38,11147286,5765,0,1770502303,13140.284429079991,30791.18696166,53277.605279760006 2026-02-07,22:11:45.000,38,11147339,5884,0,1770502304,13140.311374320001,24336.369111959997,53277.654189600005 2026-02-07,22:11:47.000,38,11147329,6284,0,1770502306,13140.459573139997,29407.76700264,53277.64021536 2026-02-07,22:11:48.000,38,11147312,5565,0,1770502307,13140.506727309992,27563.52426813,53277.66117672 2026-02-07,22:11:49.000,38,11147283,5605,0,1770502308,13140.580826719997,26641.39937631,53277.717073679996 2026-02-07,22:11:50.000,38,11147287,5805,0,1770502309,13140.654926130002,30329.821403160007,53277.73104792 2026-02-07,22:11:51.000,38,11147311,5845,0,1770502310,13140.661662439998,24797.086150500007,53277.77995776 2026-02-07,22:11:52.000,38,11147322,5605,0,1770502311,13140.729025539993,33096.012801239995,53277.78694488 2026-02-07,22:11:53.000,38,11147246,5684,0,1770502312,13140.769443399993,28024.389338399997,53277.870790320005 2026-02-07,22:11:54.000,38,11147329,5965,0,1770502313,13140.836806499989,27563.249352059996,53277.81489336001 2026-02-07,22:11:55.000,38,11147324,5605,0,1770502314,13140.830070189993,25257.901876860007,53277.86380320001 2026-02-07,22:11:56.000,38,11147290,5565,0,1770502315,13140.924378529999,30329.461897529996,53277.870790320005 2026-02-07,22:11:58.000,38,11147301,6205,0,1770502317,13141.011950559994,29407.231268760006,53277.94764864 2026-02-07,22:11:59.000,38,11147300,5565,0,1770502318,13141.06584104,32634.63314448,53277.96861 2026-02-07,22:12:00.000,38,11147317,5884,0,1770502319,13141.05910472999,27562.974435990007,53277.93367440001 2026-02-07,22:12:01.000,38,11147315,5725,0,1770502320,13141.09952258999,32173.408568579995,53277.99655848 2026-02-07,22:12:02.000,38,11147332,5684,0,1770502321,13141.173621999995,34478.643257699994,53278.01053272001 2026-02-07,22:12:03.000,38,11147284,5485,0,1770502322,13141.173621999995,28945.886857649995,53277.98258424001 2026-02-07,22:12:04.000,38,11147359,5965,0,1770502323,13141.22077616999,29406.907008780006,53278.01751984 2026-02-07,22:12:05.000,38,11147379,5925,0,1770502324,13141.24098509999,30328.968458429998,53278.02450696 2026-02-07,22:12:06.000,38,11147337,5884,0,1770502325,13141.28813927,25257.415486890008,53278.052455439996 2026-02-07,22:12:07.000,38,11147321,5925,0,1770502326,13141.32855713,28023.663278010004,53278.12232664 2026-02-07,22:12:09.000,38,11147328,5525,0,1770502328,13141.36223867999,28023.613934099994,53278.108352400006 2026-02-07,22:12:10.000,38,11147317,5805,0,1770502329,13141.395920229996,31250.959416779995,53278.06642968 2026-02-07,22:12:11.000,38,11147302,5485,0,1770502330,13141.42960178,30328.834524959995,53278.13630088 2026-02-07,22:12:12.000,38,11147324,5405,0,1770502331,13141.456547019996,29406.730780529993,53278.17123648 2026-02-07,22:12:13.000,38,11147327,5884,0,1770502332,13141.456547019996,33556.1236146,53278.18521072 2026-02-07,22:12:14.000,38,11147327,5884,0,1770502333,13141.456547019996,26179.30070829,53278.143288 2026-02-07,22:12:15.000,38,11147343,6084,0,1770502334,13141.517173809996,28945.626039840005,53278.157262240005 2026-02-07,22:12:16.000,38,11147330,5365,0,1770502335,13141.49022857,33094.96953,53278.143288 2026-02-07,22:12:17.000,38,11147311,6045,0,1770502336,13141.496964879996,34017.052127040006,53278.18521072 2026-02-07,22:12:18.000,38,11147314,5405,0,1770502337,13141.496964879996,30789.61500567,53278.255081920004 2026-02-07,22:12:20.000,38,11147368,5565,0,1770502339,13141.557591669996,28484.36621829,53278.26206904 2026-02-07,22:12:21.000,38,11147339,5884,0,1770502340,13141.598009529996,28023.282624989995,53278.31097888 2026-02-07,22:12:22.000,38,11147316,5365,0,1770502341,13141.611482150001,32633.723806709997,53278.2830304 2026-02-07,22:12:23.000,38,11147328,5565,0,1770502342,13141.604745839992,30328.45387194,53278.29001752 2026-02-07,22:12:24.000,38,11147331,6005,0,1770502343,13141.638427389997,29867.363229509996,53278.324953120005 2026-02-07,22:12:25.000,38,11147328,5365,0,1770502344,13141.624954769992,28023.141642389994,53278.30399176 2026-02-07,22:12:26.000,38,11147314,5485,0,1770502345,13141.665372629992,29867.32798386,53278.29700464001 2026-02-07,22:12:27.000,38,11147348,5884,0,1770502346,13141.705790489992,29867.229296039994,53278.373862960005 2026-02-07,22:12:28.000,38,11147382,5125,0,1770502347,13141.719263109997,28484.126547869993,53278.31097888 2026-02-07,22:12:29.000,38,11147292,5525,0,1770502348,13141.793362520002,29406.145702740003,53278.35988872 2026-02-07,22:12:31.000,38,11147311,6005,0,1770502350,13141.827044069993,28022.9090211,53278.387837199996 2026-02-07,22:12:32.000,38,11147359,5925,0,1770502351,13141.874198240002,28944.89293032,53278.38085008 2026-02-07,22:12:33.000,38,11147328,5525,0,1770502352,13141.901143479998,28022.852628060005,53278.43674704001 2026-02-07,22:12:34.000,38,11147329,5884,0,1770502353,13141.955033959988,28944.984569010005,53278.52059248 2026-02-07,22:12:35.000,38,11147321,6124,0,1770502354,13141.968506579993,27561.804280409997,53278.47866976 2026-02-07,22:12:36.000,38,11147422,5565,0,1770502355,13142.002188129998,31250.09942292,53278.47168264 2026-02-07,22:12:37.000,38,11147348,5285,0,1770502356,13142.008924439993,32172.196118220003,53278.47866976 2026-02-07,22:12:38.000,38,11147398,5485,0,1770502357,13142.029133369993,28483.865730060003,53278.52059248 2026-02-07,22:12:39.000,38,11147334,5285,0,1770502358,13142.056078609989,30789.044026140007,53278.541553840005 2026-02-07,22:12:40.000,38,11147306,5445,0,1770502359,13142.076287539989,29866.947330840005,53278.52059248 2026-02-07,22:12:42.000,38,11147356,5765,0,1770502361,13142.089760159994,28483.788189629995,53278.61841216 2026-02-07,22:12:43.000,38,11147358,5565,0,1770502362,13142.130178019994,24334.324864259994,53278.68129624001 2026-02-07,22:12:44.000,38,11147372,5525,0,1770502363,13142.143650639999,29866.890937799995,53278.5974508 2026-02-07,22:12:45.000,38,11147353,5884,0,1770502364,13142.170595879994,28483.682452680005,53278.73020608001 2026-02-07,22:12:46.000,38,11147350,5325,0,1770502365,13142.204277429999,31249.93729293,53278.667322 2026-02-07,22:12:47.000,38,11147376,5605,0,1770502366,13142.23795897999,31249.880899890006,53278.67430912 2026-02-07,22:12:48.000,38,11147348,5565,0,1770502367,13142.26490422,28483.661305290007,53278.64636064 2026-02-07,22:12:49.000,38,11147342,5565,0,1770502368,13142.291849459994,27561.557560860005,53278.73020608001 2026-02-07,22:12:50.000,38,11147337,5725,0,1770502369,13142.34573994,28022.648203289995,53278.71623184 2026-02-07,22:12:51.000,38,11147413,5884,0,1770502370,13142.37942148999,29405.765049719994,53278.723218959996 2026-02-07,22:12:53.000,38,11147310,5445,0,1770502372,13142.48720245,32633.018893710003,53278.82103864001 2026-02-07,22:12:54.000,38,11147335,5884,0,1770502373,13142.534356619995,26639.453816430003,53278.779115920006 2026-02-07,22:12:55.000,38,11147396,5605,0,1770502374,13142.534356619995,26178.363174,53278.80007728001 2026-02-07,22:12:56.000,38,11147306,5205,0,1770502375,13142.62192864999,25717.300728090006,53278.842 2026-02-07,22:12:57.000,38,11147318,5445,0,1770502376,13142.615192339996,28483.520322690005,53278.90488408 2026-02-07,22:12:58.000,38,11147313,6124,0,1770502377,13142.66908282,28944.589817729997,53278.93283256 2026-02-07,22:12:59.000,38,11147339,5845,0,1770502378,13142.749918540001,27100.382328870008,53278.95379392 2026-02-07,22:13:00.000,38,11147141,5845,0,1770502379,13142.790336400001,30327.593878080006,53278.93981968001 2026-02-07,22:13:01.000,38,11147285,5805,0,1770502380,13142.844226879992,30327.66436938,53278.96078104 2026-02-07,22:13:02.000,38,11147327,6005,0,1770502381,13142.830754260001,27561.331988699996,53278.96776816001 2026-02-07,22:13:04.000,38,11147280,5605,0,1770502383,13142.871172120002,23411.932105500004,53279.07956208 2026-02-07,22:13:05.000,38,11147273,5725,0,1770502384,13142.884644739992,37704.282850920004,53279.044626480005 2026-02-07,22:13:06.000,38,11147344,5485,0,1770502385,13142.931798910002,27561.45182391,53279.07257496 2026-02-07,22:13:07.000,38,11147312,5525,0,1770502386,13142.911589980002,27561.374283480007,53279.10751056001 2026-02-07,22:13:08.000,38,11147382,5605,0,1770502387,13142.891381050002,30327.692565899997,53279.13545904001 2026-02-07,22:13:09.000,38,11147302,5925,0,1770502388,13142.972216770002,30788.705667899994,53279.114497680006 2026-02-07,22:13:10.000,38,11147097,6045,0,1770502389,13142.952007840002,26178.243338789995,53279.15642040001 2026-02-07,22:13:11.000,38,11147308,5405,0,1770502390,13142.918326289997,29866.67241477,53279.163407520005 2026-02-07,22:13:12.000,38,11147302,5565,0,1770502391,13142.931798910002,28483.513273560005,53279.14244616 2026-02-07,22:13:13.000,38,11147309,6045,0,1770502392,13142.978953079997,30327.692565899997,53279.17039464 2026-02-07,22:13:15.000,38,11147297,6045,0,1770502394,13142.918326289997,26178.35612487,53279.28917568 2026-02-07,22:13:16.000,38,11147314,5525,0,1770502395,13142.965480459992,28483.597863119998,53279.27520144001 2026-02-07,22:13:17.000,38,11147277,5805,0,1770502396,13142.972216770002,26178.398419649995,53279.37302112001 2026-02-07,22:13:18.000,38,11147353,6245,0,1770502397,13142.938535219997,33094.10953614001,53279.27520144001 2026-02-07,22:13:19.000,38,11147305,5805,0,1770502398,13142.965480459992,28944.681456420003,53279.34507264 2026-02-07,22:13:20.000,38,11147334,5525,0,1770502399,13142.965480459992,27100.558557120006,53279.30314992001 2026-02-07,22:13:21.000,38,11147339,5965,0,1770502400,13142.972216770002,29405.807344500005,53279.331098400005 2026-02-07,22:13:22.000,38,11147287,5965,0,1770502401,13142.972216770002,30327.854695889997,53279.34507264 2026-02-07,22:13:23.000,38,11147364,5245,0,1770502402,13142.945271529992,30788.931240060003,53279.366034 2026-02-07,22:13:24.000,38,11147313,5884,0,1770502403,13142.965480459992,29405.729804069997,53279.35205976001 2026-02-07,22:13:26.000,38,11147314,5805,0,1770502405,13142.918326289997,30788.895994410006,53279.366034 2026-02-07,22:13:27.000,38,11147288,5645,0,1770502406,13142.945271529992,28483.668354420006,53279.37302112001 2026-02-07,22:13:28.000,38,11147277,5805,0,1770502407,13142.891381050002,34016.19213318,53279.380008240005 2026-02-07,22:13:29.000,38,11147292,5405,0,1770502408,13142.931798910002,31710.950394929998,53279.40096960001 2026-02-07,22:13:30.000,38,11147325,5845,0,1770502409,13142.952007840002,27561.62805216,53279.428918080004 2026-02-07,22:13:31.000,38,11147324,5525,0,1770502410,13142.938535219997,37243.460075430005,53279.35904688 2026-02-07,22:13:32.000,38,11147318,5565,0,1770502411,13142.972216770002,29405.722754939998,53279.47782792 2026-02-07,22:13:33.000,38,11147338,5485,0,1770502412,13142.938535219997,27100.4598693,53279.49180216001 2026-02-07,22:13:34.000,38,11147272,5405,0,1770502413,13142.972216770002,26178.35612487,53279.498789280005 2026-02-07,22:13:35.000,38,11147307,6005,0,1770502414,13142.999162009997,22951.017691319998,53279.45686656 2026-02-07,22:13:37.000,38,11147288,5485,0,1770502416,13143.093470350002,31710.816461459995,53279.48481504 2026-02-07,22:13:38.000,38,11147343,5925,0,1770502417,13143.120415589998,26178.285633570005,53279.5756476 2026-02-07,22:13:39.000,38,11147310,5445,0,1770502418,13143.160833449998,31249.718769900006,53279.5756476 2026-02-07,22:13:40.000,38,11147261,5925,0,1770502419,13143.187778689993,30327.622074600004,53279.55468624 2026-02-07,22:13:41.000,38,11147298,5445,0,1770502420,13143.221460239998,28944.477031650007,53279.63154456 2026-02-07,22:13:42.000,38,11147266,5325,0,1770502421,13143.315768579989,34015.85377494,53279.61058320001 2026-02-07,22:13:43.000,38,11147347,5925,0,1770502422,13143.342713819999,25717.075155929997,53279.60359608 2026-02-07,22:13:44.000,38,11147291,5925,0,1770502423,13143.383131679999,30327.403551569994,53279.65250592 2026-02-07,22:13:45.000,38,11147312,5325,0,1770502424,13143.369659059994,26178.02481576,53279.68744152001 2026-02-07,22:13:46.000,38,11147256,5525,0,1770502425,13143.383131679999,28944.145722539994,53279.70840288001 2026-02-07,22:13:48.000,38,11147339,6005,0,1770502427,13143.48417633,26177.890882289998,53279.834171040005 2026-02-07,22:13:49.000,38,11147289,6165,0,1770502428,13143.54480312,28021.999683329996,53279.8201968 2026-02-07,22:13:50.000,38,11147197,5965,0,1770502429,13143.58522098,31710.337120619995,53279.84115816 2026-02-07,22:13:51.000,38,11147292,5325,0,1770502430,13143.60542991,30327.100438980007,53279.75731272001 2026-02-07,22:13:52.000,38,11147268,5445,0,1770502431,13143.65932038999,27099.783152820004,53279.883080880005 2026-02-07,22:13:53.000,38,11147343,5805,0,1770502432,13143.62563884,32632.116605069998,53279.86910664 2026-02-07,22:13:54.000,38,11147290,5445,0,1770502433,13143.69973824999,25255.512221790006,53279.883080880005 2026-02-07,22:13:55.000,38,11147317,5765,0,1770502434,13143.74015610999,31709.98466412,53279.9599392 2026-02-07,22:13:56.000,38,11147315,5805,0,1770502435,13143.76036503999,28482.646230569997,53279.93897784 2026-02-07,22:13:57.000,38,11147329,6045,0,1770502436,13143.80078289999,30326.755031609995,53279.97391344001 2026-02-07,22:13:59.000,38,11147341,5965,0,1770502438,13143.80751921,31709.737944570006,53279.931990720004 2026-02-07,22:14:00.000,38,11147297,5925,0,1770502439,13143.82772814,33092.83364361001,53279.980900560004 2026-02-07,22:14:01.000,38,11147243,5884,0,1770502440,13143.834464449996,28943.44785867,53280.05775888 2026-02-07,22:14:02.000,38,11147336,5485,0,1770502441,13143.84120075999,31248.619105620004,53280.00884904 2026-02-07,22:14:03.000,38,11147291,5884,0,1770502442,13143.915300169996,27099.254468069994,53280.120642960006 2026-02-07,22:14:04.000,38,11147353,6045,0,1770502443,13143.955718029996,27560.239373549994,53280.09269448001 2026-02-07,22:14:05.000,38,11147343,5884,0,1770502444,13143.996135889996,26177.08023234,53280.148591440004 2026-02-07,22:14:06.000,38,11147306,5405,0,1770502445,13144.023081129992,24793.94223852,53280.19051416001 2026-02-07,22:14:07.000,38,11147324,5605,0,1770502446,13144.043290059992,23410.797195570005,53280.148591440004 2026-02-07,22:14:08.000,38,11147288,5325,0,1770502447,13144.056762679997,27560.098390950006,53280.15557856 2026-02-07,22:14:10.000,38,11147304,5645,0,1770502449,13144.211697810002,34936.66752858,53280.23942400001 2026-02-07,22:14:11.000,38,11147313,6084,0,1770502450,13144.211697810002,31709.427782850005,53280.29532096 2026-02-07,22:14:12.000,38,11147362,5445,0,1770502451,13144.231906740002,34936.60408641001,53280.29532096 2026-02-07,22:14:13.000,38,11147304,5365,0,1770502452,13144.231906740002,36319.71388371001,53280.337243680005 2026-02-07,22:14:14.000,38,11147364,5445,0,1770502453,13144.279060909997,28943.187040859993,53280.30929520001 2026-02-07,22:14:15.000,38,11147317,5845,0,1770502454,13144.299269839998,32631.482183369997,53280.42108912 2026-02-07,22:14:16.000,38,11147315,6005,0,1770502455,13144.312742460002,24793.878796350007,53280.386153520005 2026-02-07,22:14:17.000,38,11147340,5605,0,1770502456,13144.332951390003,34936.66752858,53280.386153520005 2026-02-07,22:14:18.000,38,11147311,5965,0,1770502457,13144.346424009993,30787.338136680002,53280.44903760001 2026-02-07,22:14:19.000,38,11147241,6005,0,1770502458,13144.339687699998,28943.250483030002,53280.44205048 2026-02-07,22:14:21.000,38,11147363,6205,0,1770502460,13144.427259729993,28021.174935119998,53280.49794744001 2026-02-07,22:14:22.000,38,11147318,5925,0,1770502461,13144.386841869993,30787.387480589998,53280.5189088 2026-02-07,22:14:23.000,38,11147253,5925,0,1770502462,13144.407050799993,30326.360280330002,53280.52589592001 2026-02-07,22:14:24.000,38,11147294,5445,0,1770502463,13144.427259729993,28482.216233640007,53280.553844400005 2026-02-07,22:14:25.000,38,11147312,5605,0,1770502464,13144.433996039988,33092.5728258,53280.5189088 2026-02-07,22:14:26.000,38,11147309,5845,0,1770502465,13144.481150209998,28021.224279029993,53280.58179288 2026-02-07,22:14:27.000,38,11147258,5365,0,1770502466,13144.440732349998,29865.318981810007,53280.56083152 2026-02-07,22:14:28.000,38,11147264,5565,0,1770502467,13144.454204969988,24332.80930131,53280.672625440006 2026-02-07,22:14:29.000,38,11147252,5645,0,1770502468,13144.521568069998,27559.99970313,53280.66563832001 2026-02-07,22:14:30.000,38,11147208,5285,0,1770502469,13144.514831759989,32170.405639200006,53280.6586512 2026-02-07,22:14:32.000,38,11147270,5605,0,1770502471,13144.501359139998,28942.982616089997,53280.63768984 2026-02-07,22:14:33.000,38,11147251,6045,0,1770502472,13144.528304379994,30786.999778440004,53280.70756104 2026-02-07,22:14:34.000,38,11147319,5884,0,1770502473,13144.561985929999,29403.889981140004,53280.66563832001 2026-02-07,22:14:35.000,38,11147296,5525,0,1770502474,13144.548513309994,30325.937332529997,53280.602754240004 2026-02-07,22:14:36.000,38,11147282,5445,0,1770502475,13144.568722239994,27559.619050110006,53280.69358680001 2026-02-07,22:14:37.000,38,11147298,5525,0,1770502476,13144.588931169994,27098.443818119995,53280.7285224 2026-02-07,22:14:38.000,38,11147106,5325,0,1770502477,13144.595667479989,31247.773210019994,53280.73550952 2026-02-07,22:14:39.000,38,11147106,5365,0,1770502478,13144.629349029994,31708.722869849997,53280.7983936 2026-02-07,22:14:40.000,38,11147124,5725,0,1770502479,13144.689975819994,25254.250427520004,53280.791406480006 2026-02-07,22:14:41.000,38,11147348,5245,0,1770502480,13144.649557959994,29403.45998421,53280.87525192 2026-02-07,22:14:43.000,38,11147314,5605,0,1770502482,13144.689975819994,31708.483199430004,53280.87525192 2026-02-07,22:14:44.000,38,11147247,6005,0,1770502483,13144.71692105999,27098.175951180005,53280.88223904001 2026-02-07,22:14:45.000,38,11147330,5405,0,1770502484,13144.710184749994,29403.27670683,53280.791406480006 2026-02-07,22:14:46.000,38,11147326,5365,0,1770502485,13144.75733891999,29864.205219270007,53280.8682648 2026-02-07,22:14:47.000,38,11147264,5605,0,1770502486,13144.750602609995,27097.978575539993,53280.87525192 2026-02-07,22:14:48.000,38,11147244,5605,0,1770502487,13144.77754784999,32630.283831270004,53280.85429056 2026-02-07,22:14:49.000,38,11147297,5845,0,1770502488,13144.77754784999,29864.092433190002,53280.959097360006 2026-02-07,22:14:50.000,38,11147287,5925,0,1770502489,13144.831438329995,32169.164992320002,53280.99403296 2026-02-07,22:14:51.000,38,11147300,5325,0,1770502490,13144.791020469995,30786.125686319996,53281.01499432 2026-02-07,22:14:52.000,38,11147283,6165,0,1770502491,13144.82470202,33552.29593701,53281.01499432 2026-02-07,22:14:54.000,38,11147288,5565,0,1770502493,13144.82470202,27097.851691200005,53280.99403296 2026-02-07,22:14:55.000,38,11147289,6005,0,1770502494,13144.85838356999,27558.914137109998,53281.0429428 2026-02-07,22:14:56.000,38,11147318,5684,0,1770502495,13144.85838356999,31247.117640929995,53281.02896856001 2026-02-07,22:14:57.000,38,11147325,6084,0,1770502496,13144.85838356999,32630.234487359994,53281.02896856001 2026-02-07,22:14:58.000,38,11147251,5805,0,1770502497,13144.87859249999,25714.734844770006,53281.0429428 2026-02-07,22:14:59.000,38,11147248,5485,0,1770502498,13144.89880142999,26175.825487199996,53281.0429428 2026-02-07,22:15:00.000,38,11147279,6045,0,1770502499,13144.9459556,28941.953443110004,53281.08486552 2026-02-07,22:15:01.000,38,11147297,5884,0,1770502500,13144.91901035999,30786.06929328,53281.02198144 2026-02-07,22:15:02.000,38,11147267,6005,0,1770502501,13144.95942821999,29403.037036409994,53281.06390416 2026-02-07,22:15:03.000,38,11147248,5525,0,1770502502,13144.99984607999,29864.064236670005,53281.01499432 2026-02-07,22:15:05.000,38,11147263,6045,0,1770502504,13145.08741811,34013.344284659994,53281.126788240006 2026-02-07,22:15:06.000,38,11147370,5405,0,1770502505,13145.08741811,29864.078334930004,53281.126788240006 2026-02-07,22:15:07.000,38,11147286,5605,0,1770502506,13145.154781209996,28481.01788154,53281.09883976001 2026-02-07,22:15:08.000,38,11147281,6005,0,1770502507,13145.188462760001,29403.086380320005,53281.16871096001 2026-02-07,22:15:09.000,38,11147320,5605,0,1770502508,13145.215407999996,20643.555477119997,53281.154736720004 2026-02-07,22:15:10.000,38,11147269,5805,0,1770502509,13145.282771099992,26175.895978500004,53281.175698080006 2026-02-07,22:15:11.000,38,11147295,5925,0,1770502510,13145.249089550001,28481.144765880003,53281.19665944001 2026-02-07,22:15:12.000,38,11147238,5765,0,1770502511,13145.302980029992,33091.48021065,53281.18967232 2026-02-07,22:15:13.000,38,11147232,5485,0,1770502512,13145.370343130002,31708.37746248,53281.30845336 2026-02-07,22:15:14.000,38,11147307,5645,0,1770502513,13145.377079439997,35396.63031021001,53281.224607920005 2026-02-07,22:15:16.000,38,11147301,6124,0,1770502515,13145.451178850002,27559.069217969998,53281.28050488 2026-02-07,22:15:17.000,38,11147282,5765,0,1770502516,13145.491596710002,28942.115573100004,53281.28050488 2026-02-07,22:15:18.000,38,11147254,5565,0,1770502517,13145.558959809998,30325.302910829996,53281.322427600004 2026-02-07,22:15:19.000,38,11147290,5365,0,1770502518,13145.572432429988,31247.22337788,53281.32941472 2026-02-07,22:15:20.000,38,11147325,5925,0,1770502519,13145.626322909993,31708.35631509,53281.30845336 2026-02-07,22:15:21.000,38,11147314,5285,0,1770502520,13145.639795529998,33091.45906326,53281.37832456 2026-02-07,22:15:22.000,38,11147230,5525,0,1770502521,13145.666740769993,28020.110516490007,53281.343388960006 2026-02-07,22:15:23.000,38,11147277,5884,0,1770502522,13145.713894939989,28942.207211789995,53281.41326016001 2026-02-07,22:15:24.000,38,11147315,6045,0,1770502523,13145.720631249998,29403.227362920006,53281.41326016001 2026-02-07,22:15:25.000,38,11147342,5485,0,1770502524,13145.774521729989,28942.200162659996,53281.441208640004 2026-02-07,22:15:27.000,38,11147272,5645,0,1770502526,13145.85535744999,32169.432859260007,53281.46915712 2026-02-07,22:15:28.000,38,11147248,5645,0,1770502527,13145.91598423999,28942.256555700005,53281.54601544 2026-02-07,22:15:29.000,38,11147277,5965,0,1770502528,13145.97661102999,29864.247514050003,53281.58095104001 2026-02-07,22:15:30.000,38,11147258,5445,0,1770502529,13146.03723781999,31247.293869179994,53281.58793816 2026-02-07,22:15:31.000,38,11147295,6245,0,1770502530,13146.07765567999,32630.438912130005,53281.57396392 2026-02-07,22:15:32.000,38,11147281,6245,0,1770502531,13146.131546159995,28942.256555700005,53281.60191240001 2026-02-07,22:15:33.000,38,11147346,5485,0,1770502532,13146.151755089995,33552.57790221,53281.65082224001 2026-02-07,22:15:34.000,38,11147323,5765,0,1770502533,13146.15849139999,32169.482203170002,53281.657809360004 2026-02-07,22:15:35.000,38,11147292,5645,0,1770502534,13146.212381879996,32169.468104910004,53281.67178360001 2026-02-07,22:15:36.000,38,11147265,6045,0,1770502535,13146.20564557,28020.166909530002,53281.62287376001 2026-02-07,22:15:38.000,38,11147296,5645,0,1770502537,13146.252799739996,31708.504346820002,53281.71370632 2026-02-07,22:15:39.000,38,11147275,6084,0,1770502538,13146.25953604999,28942.270653960004,53281.78357752 2026-02-07,22:15:40.000,38,11147286,5365,0,1770502539,13146.32689915,23870.929156319995,53281.76261616 2026-02-07,22:15:41.000,38,11147332,5525,0,1770502540,13146.380789629991,28481.264601090006,53281.78357752 2026-02-07,22:15:42.000,38,11147312,5485,0,1770502541,13146.394262249996,30786.442897169996,53281.797551760006 2026-02-07,22:15:43.000,38,11147298,5325,0,1770502542,13146.448152730001,27098.204147700002,53281.83947448001 2026-02-07,22:15:44.000,38,11147307,6045,0,1770502543,13146.448152730001,29864.416693170002,53281.811526 2026-02-07,22:15:45.000,38,11147243,5884,0,1770502544,13146.461625349992,25254.13059231,53281.83947448001 2026-02-07,22:15:46.000,38,11147347,5965,0,1770502545,13146.481834279992,26637.24038961,53281.85344872 2026-02-07,22:15:47.000,38,11147281,6045,0,1770502546,13146.475097969997,28020.265597350008,53281.825500240004 2026-02-07,22:15:49.000,38,11147257,5965,0,1770502548,13146.522252139992,28020.300843000005,53281.86043584 2026-02-07,22:15:50.000,38,11147306,5405,0,1770502549,13146.542461069992,27098.22529509,53281.8813972 2026-02-07,22:15:51.000,38,11147317,5884,0,1770502550,13146.535724759997,25254.13059231,53281.90934568 2026-02-07,22:15:52.000,38,11147298,5684,0,1770502551,13146.542461069992,28020.329039520002,53281.85344872 2026-02-07,22:15:53.000,38,11147265,5845,0,1770502552,13146.582878929992,29403.47408247,53281.9512684 2026-02-07,22:15:54.000,38,11147269,6045,0,1770502553,13146.609824170002,28020.34313778,53281.97921688 2026-02-07,22:15:55.000,38,11147294,5525,0,1770502554,13146.616560479997,35857.939475670006,53281.97921688 2026-02-07,22:15:56.000,38,11147304,5765,0,1770502555,13146.663714649992,31247.653374810005,53281.90235856 2026-02-07,22:15:57.000,38,11147321,6045,0,1770502556,13146.636769409997,30786.619125419995,53281.98620400001 2026-02-07,22:15:58.000,38,11147311,5845,0,1770502557,13146.690659890002,31247.604030899995,53281.98620400001 2026-02-07,22:16:00.000,38,11147263,6165,0,1770502559,13146.697396199997,29403.481131599998,53282.07004944 2026-02-07,22:16:01.000,38,11147285,5925,0,1770502560,13146.704132509993,26637.332028300007,53282.03511384001 2026-02-07,22:16:02.000,38,11147285,5845,0,1770502561,13146.724341439993,31247.70271872,53282.08402368001 2026-02-07,22:16:03.000,38,11147290,5405,0,1770502562,13146.744550369993,30786.696665850002,53282.04908808 2026-02-07,22:16:04.000,38,11147248,5485,0,1770502563,13146.764759299993,29864.684560110007,53282.07004944 2026-02-07,22:16:05.000,38,11147306,5445,0,1770502564,13146.771495610003,28942.517373509996,53282.13992064 2026-02-07,22:16:06.000,38,11147293,6084,0,1770502565,13146.798440849998,28942.552619160007,53282.10498504001 2026-02-07,22:16:07.000,38,11147273,6165,0,1770502566,13146.791704539988,27098.38037595,53282.18883048 2026-02-07,22:16:08.000,38,11147306,5684,0,1770502567,13146.798440849998,29403.60801594,53282.160882000004 2026-02-07,22:16:09.000,38,11147271,5884,0,1770502568,13146.838858709998,33091.81856889,53282.13992064 2026-02-07,22:16:11.000,38,11147262,5525,0,1770502570,13146.798440849998,28481.574762810007,53282.18883048 2026-02-07,22:16:12.000,38,11147315,6084,0,1770502571,13146.771495610003,23871.253416299995,53282.15389488001 2026-02-07,22:16:13.000,38,11147272,5405,0,1770502572,13146.859067639998,32169.862856189997,53282.21677896 2026-02-07,22:16:14.000,38,11147258,5485,0,1770502573,13146.872540259988,29403.692605500008,53282.25171456001 2026-02-07,22:16:15.000,38,11147286,5445,0,1770502574,13146.811913469988,25254.349115339995,53282.23774032 2026-02-07,22:16:16.000,38,11147295,5884,0,1770502575,13146.852331329988,30786.654371070006,53282.25171456001 2026-02-07,22:16:17.000,38,11147298,5645,0,1770502576,13146.838858709998,24793.258472910005,53282.2656888 2026-02-07,22:16:18.000,38,11147298,5485,0,1770502577,13146.784968229993,32169.728922719994,53282.20979184 2026-02-07,22:16:19.000,38,11147264,5365,0,1770502578,13146.825386089993,32169.750070110007,53282.20979184 2026-02-07,22:16:20.000,38,11147279,5725,0,1770502579,13146.818649779998,28481.461976730003,53282.230753200005 2026-02-07,22:16:22.000,38,11147234,5725,0,1770502581,13146.825386089993,27098.183000310004,53282.230753200005 2026-02-07,22:16:23.000,38,11147305,6084,0,1770502582,13146.845595019993,26176.08630501,53282.21677896 2026-02-07,22:16:24.000,38,11147293,6045,0,1770502583,13146.832122399988,29403.220313790007,53282.20979184 2026-02-07,22:16:25.000,38,11147280,5405,0,1770502584,13146.832122399988,27558.991677540005,53282.21677896 2026-02-07,22:16:26.000,38,11147327,5965,0,1770502585,13146.865803949993,29403.058183800007,53282.22376608001 2026-02-07,22:16:27.000,38,11147317,6005,0,1770502586,13146.845595019993,28942.00278702,53282.1958176 2026-02-07,22:16:28.000,38,11147280,5485,0,1770502587,13146.838858709998,32169.087451889995,53282.22376608001 2026-02-07,22:16:29.000,38,11147302,5645,0,1770502588,13146.838858709998,29863.838664509996,53282.20280472001 2026-02-07,22:16:30.000,38,11147282,5525,0,1770502589,13146.859067639998,28019.680519560003,53282.20979184 2026-02-07,22:16:31.000,38,11147282,5605,0,1770502590,13146.879276569998,26636.472034439998,53282.230753200005 2026-02-07,22:16:33.000,38,11147243,6245,0,1770502592,13146.865803949993,29863.49325714,53282.21677896 2026-02-07,22:16:34.000,38,11147282,5565,0,1770502593,13146.872540259988,28941.375414449998,53282.13992064 2026-02-07,22:16:35.000,38,11147289,5965,0,1770502594,13146.906221809993,31707.446977319996,53282.15389488001 2026-02-07,22:16:36.000,38,11147264,5565,0,1770502595,13146.892749189989,29863.246537590006,53282.16786912 2026-02-07,22:16:37.000,38,11147282,5565,0,1770502596,13146.912958119989,29863.225390199994,53282.18883048 2026-02-07,22:16:38.000,38,11147280,5445,0,1770502597,13146.892749189989,29863.16194803,53282.22376608001 2026-02-07,22:16:39.000,38,11147321,6365,0,1770502598,13146.886012879993,29863.1548989,53282.181843360006 2026-02-07,22:16:40.000,38,11147322,5525,0,1770502599,13146.859067639998,25252.86879804,53282.15389488001 2026-02-07,22:16:41.000,38,11147360,5565,0,1770502600,13146.859067639998,27557.969553689996,53282.132933520006 2026-02-07,22:16:42.000,38,11147353,5925,0,1770502601,13146.852331329988,28018.975606559994,53282.17485624001 2026-02-07,22:16:44.000,38,11147269,6005,0,1770502603,13146.832122399988,32168.164015860006,53282.160882000004 2026-02-07,22:16:45.000,38,11147249,6084,0,1770502604,13146.859067639998,32629.120724819993,53282.111972160004 2026-02-07,22:16:46.000,38,11147348,5365,0,1770502605,13146.852331329988,35395.305073769996,53282.16786912 2026-02-07,22:16:47.000,38,11147332,5805,0,1770502606,13146.865803949993,31246.10961534,53282.132933520006 2026-02-07,22:16:48.000,38,11147333,5884,0,1770502607,13146.852331329988,31707.031078650005,53282.23774032 2026-02-07,22:16:49.000,38,11147311,6005,0,1770502608,13146.845595019993,31245.94043622,53282.21677896 2026-02-07,22:16:50.000,38,11147285,6124,0,1770502609,13146.811913469988,28018.75708353,53282.20979184 2026-02-07,22:16:51.000,38,11147308,5405,0,1770502610,13146.865803949993,29862.84473718,53282.1958176 2026-02-07,22:16:52.000,38,11147292,5565,0,1770502611,13146.832122399988,28479.826578570006,53282.12594640001 2026-02-07,22:16:53.000,38,11147307,6045,0,1770502612,13146.832122399988,32167.973689349994,53282.181843360006 2026-02-07,22:16:55.000,38,11147311,6084,0,1770502614,13146.845595019993,28940.748041879997,53282.18883048 2026-02-07,22:16:56.000,38,11147333,6045,0,1770502615,13146.865803949993,29401.768193009993,53282.13992064 2026-02-07,22:16:57.000,38,11147352,5605,0,1770502616,13146.886012879993,28940.748041879997,53282.160882000004 2026-02-07,22:16:58.000,38,11147316,5605,0,1770502617,13146.845595019993,26174.620085970004,53282.18883048 2026-02-07,22:16:59.000,38,11147281,6045,0,1770502618,13146.865803949993,33089.922352919995,53282.12594640001 2026-02-07,22:17:00.000,38,11147283,5725,0,1770502619,13146.872540259988,28940.71279623,53282.10498504001 2026-02-07,22:17:01.000,38,11147290,5365,0,1770502620,13146.852331329988,32167.875001530003,53282.10498504001 2026-02-07,22:17:02.000,38,11147277,6205,0,1770502621,13146.879276569998,28940.72689449,53282.132933520006 2026-02-07,22:17:03.000,38,11147304,6005,0,1770502622,13146.865803949993,25252.565685449998,53282.111972160004 2026-02-07,22:17:04.000,38,11147296,5365,0,1770502623,13146.872540259988,25713.599934840007,53282.15389488001 2026-02-07,22:17:06.000,38,11147283,6124,0,1770502625,13146.872540259988,27096.653339099998,53282.21677896 2026-02-07,22:17:07.000,38,11147261,6205,0,1770502626,13146.838858709998,29401.796389530005,53282.14690776 2026-02-07,22:17:08.000,38,11147317,5565,0,1770502627,13146.919694429998,29401.71179997,53282.1958176 2026-02-07,22:17:09.000,38,11147241,5845,0,1770502628,13146.886012879993,28940.733943619998,53282.17485624001 2026-02-07,22:17:10.000,38,11147339,5884,0,1770502629,13146.939903359998,28479.692645100004,53282.07703656 2026-02-07,22:17:11.000,38,11147297,5925,0,1770502630,13146.966848599994,34934.03115395999,53282.15389488001 2026-02-07,22:17:12.000,38,11147322,5565,0,1770502631,13146.973584909989,31706.897145180003,53282.13992064 2026-02-07,22:17:13.000,38,11147289,6245,0,1770502632,13146.946639669994,28940.71984536,53282.18883048 2026-02-07,22:17:14.000,38,11147284,5485,0,1770502633,13147.027475389994,31245.79945362,53282.14690776 2026-02-07,22:17:15.000,38,11147285,6084,0,1770502634,13147.000530149999,24791.503239540005,53282.160882000004 2026-02-07,22:17:17.000,38,11147270,5805,0,1770502636,13147.061156939999,31706.805506489996,53282.20979184 2026-02-07,22:17:18.000,38,11147317,6045,0,1770502637,13147.061156939999,28940.71279623,53282.22376608001 2026-02-07,22:17:19.000,38,11147285,6124,0,1770502638,13147.101574799999,28479.685595970004,53282.181843360006 2026-02-07,22:17:20.000,38,11147261,6245,0,1770502639,13147.14199266,28940.684599710003,53282.14690776 2026-02-07,22:17:21.000,38,11147328,5605,0,1770502640,13147.17567420999,26635.534500149995,53282.21677896 2026-02-07,22:17:22.000,38,11147303,6245,0,1770502641,13147.14199266,31245.78535536,53282.18883048 2026-02-07,22:17:23.000,38,11147261,5765,0,1770502642,13147.20261945,27096.561700410006,53282.230753200005 2026-02-07,22:17:24.000,38,11147304,5445,0,1770502643,13147.229564689995,30784.80044988,53282.23774032 2026-02-07,22:17:25.000,38,11147247,5845,0,1770502644,13147.23630099999,29862.746049359994,53282.25870168 2026-02-07,22:17:26.000,38,11147296,5605,0,1770502645,13147.25650992999,28018.6090518,53282.22376608001 2026-02-07,22:17:28.000,38,11147286,5445,0,1770502647,13147.25650992999,26635.442861460004,53282.25171456001 2026-02-07,22:17:29.000,38,11147321,5845,0,1770502648,13147.350818269995,29862.52752633,53282.28665016 2026-02-07,22:17:30.000,38,11147308,5365,0,1770502649,13147.35755457999,29401.415736509996,53282.32158576001 2026-02-07,22:17:31.000,38,11147264,5445,0,1770502650,13147.39797243999,33089.499405120005,53282.27267592001 2026-02-07,22:17:32.000,38,11147256,5565,0,1770502651,13147.41818136999,33089.42891382,53282.21677896 2026-02-07,22:17:33.000,38,11147332,5405,0,1770502652,13147.472071849996,28479.213304260003,53282.279663040004 2026-02-07,22:17:34.000,38,11147287,5884,0,1770502653,13147.492280779996,26174.04205731,53282.181843360006 2026-02-07,22:17:35.000,38,11147281,5925,0,1770502654,13147.5057534,23868.884908620006,53282.21677896 2026-02-07,22:17:36.000,38,11147293,5925,0,1770502655,13147.54617126,28479.037076010005,53282.230753200005 2026-02-07,22:17:37.000,38,11147325,6084,0,1770502656,13147.600061739991,29862.05523462,53282.21677896 2026-02-07,22:17:39.000,38,11147302,5485,0,1770502658,13147.633743289996,28939.859851500005,53282.2656888 2026-02-07,22:17:40.000,38,11147235,6245,0,1770502659,13147.694370079997,24790.636196549996,53282.25171456001 2026-02-07,22:17:41.000,38,11147253,6005,0,1770502660,13147.781942109992,30322.71588012,53282.23774032 2026-02-07,22:17:42.000,38,11147308,5605,0,1770502661,13147.835832589997,26173.506323430003,53282.16786912 2026-02-07,22:17:43.000,38,11147322,5245,0,1770502662,13147.903195689993,25251.402579,53282.24472744 2026-02-07,22:17:44.000,38,11147311,6005,0,1770502663,13147.990767720003,26173.315996920006,53282.25870168 2026-02-07,22:17:45.000,38,11147206,5405,0,1770502664,13148.098548679998,27556.34120466,53282.30761152 2026-02-07,22:17:46.000,38,11147297,5765,0,1770502665,13148.186120709994,32166.345340319996,53282.28665016 2026-02-07,22:17:47.000,38,11147323,6245,0,1770502666,13148.246747499994,26634.096477629995,53282.23774032 2026-02-07,22:17:48.000,38,11147307,5765,0,1770502667,13148.31411059999,31244.142908070004,53282.28665016 2026-02-07,22:17:50.000,38,11147381,6205,0,1770502669,13148.54314514,28477.789380000002,53282.37748272 2026-02-07,22:17:51.000,38,11147297,5845,0,1770502670,13148.671135029996,31704.718964009997,53282.349534240006 2026-02-07,22:17:52.000,38,11147277,6084,0,1770502671,13148.731761819996,28938.442976370003,53282.35652136 2026-02-07,22:17:53.000,38,11147298,5325,0,1770502672,13148.819333849991,25250.274718200002,53282.39145696001 2026-02-07,22:17:54.000,38,11147316,5445,0,1770502673,13148.879960639992,29399.27985012,53282.39145696001 2026-02-07,22:17:55.000,38,11147300,5445,0,1770502674,13149.007950530002,29860.10262561,53282.398444080005 2026-02-07,22:17:56.000,38,11147283,6084,0,1770502675,13149.088786250002,23866.904103089997,53282.43337968 2026-02-07,22:17:57.000,38,11147304,5405,0,1770502676,13149.122467799993,32625.920419799993,53282.45434104 2026-02-07,22:17:58.000,38,11147289,5884,0,1770502677,13149.210039830003,29398.758214500005,53282.48228952 2026-02-07,22:17:59.000,38,11147314,5405,0,1770502678,13149.277402929998,25710.63225111,53282.4753024 2026-02-07,22:18:01.000,38,11147298,5805,0,1770502680,13149.432338059989,30320.579993730003,53282.468315280006 2026-02-07,22:18:02.000,38,11147310,5565,0,1770502681,13149.57380056999,28015.479238080006,53282.468315280006 2026-02-07,22:18:03.000,38,11147310,5645,0,1770502682,13149.64116367,30320.44606026,53282.53119936 2026-02-07,22:18:04.000,38,11147274,5445,0,1770502683,13149.668108909995,27554.40974304,53282.53119936 2026-02-07,22:18:05.000,38,11147293,5884,0,1770502684,13149.769153559995,23866.319025300007,53282.566134960005 2026-02-07,22:18:06.000,38,11147283,5884,0,1770502685,13149.83651665999,32164.420927829997,53282.67792888001 2026-02-07,22:18:07.000,38,11147302,5365,0,1770502686,13149.917352379991,29398.433954520005,53282.62203192 2026-02-07,22:18:08.000,38,11147310,5405,0,1770502687,13149.930824999996,26632.376489910006,53282.65696752001 2026-02-07,22:18:09.000,38,11147317,5805,0,1770502688,13150.038605959991,28015.436943299996,53282.684916000006 2026-02-07,22:18:10.000,38,11147260,5445,0,1770502689,13150.105969060001,33547.47433209,53282.65696752001 2026-02-07,22:18:12.000,38,11147281,6124,0,1770502691,13150.186804780002,33547.544823389995,53282.76876144 2026-02-07,22:18:13.000,38,11147312,5684,0,1770502692,13150.247431570002,26171.46912486,53282.75478720001 2026-02-07,22:18:14.000,38,11147247,5845,0,1770502693,13150.233958949997,29398.581986250007,53282.76177432 2026-02-07,22:18:15.000,38,11147337,6245,0,1770502694,13150.281113119992,32164.625352600007,53282.859594 2026-02-07,22:18:16.000,38,11147310,5565,0,1770502695,13150.287849430002,27554.614167809996,53282.81767128 2026-02-07,22:18:17.000,38,11147311,6124,0,1770502696,13150.355212529998,26632.637307719997,53282.81767128 2026-02-07,22:18:18.000,38,11147146,5485,0,1770502697,13150.361948839993,29398.680674069998,53282.81068416 2026-02-07,22:18:19.000,38,11147158,5485,0,1770502698,13150.361948839993,31242.782425979996,53282.87356824001 2026-02-07,22:18:20.000,38,11147102,5445,0,1770502699,13150.409103010003,31703.795527979993,53282.92247808001 2026-02-07,22:18:21.000,38,11147118,5445,0,1770502700,13150.415839319998,27554.790396059994,53283.04824624 2026-02-07,22:18:23.000,38,11147117,6005,0,1770502702,13150.429311939988,28015.838743710003,53282.99234928001 2026-02-07,22:18:24.000,38,11147179,5884,0,1770502703,13150.442784559993,26632.820585099995,53283.01331064001 2026-02-07,22:18:25.000,38,11147092,5445,0,1770502704,13150.436048249998,30781.952601359997,53283.02728488 2026-02-07,22:18:26.000,38,11147305,5925,0,1770502705,13150.496675039998,23405.827558920006,53283.118117440004 2026-02-07,22:18:27.000,38,11147331,5325,0,1770502706,13150.510147659988,30321.017039790007,53283.09016896001 2026-02-07,22:18:28.000,38,11147288,5485,0,1770502707,13150.543829209993,30782.023092660005,53283.15305304 2026-02-07,22:18:29.000,38,11147335,5725,0,1770502708,13150.523620279993,32165.111742570007,53283.16004016001 2026-02-07,22:18:30.000,38,11147321,5884,0,1770502709,13150.590983379989,31243.036194660002,53283.19497576 2026-02-07,22:18:31.000,38,11147281,5925,0,1770502710,13150.604455999994,30782.058338310002,53283.187988640006 2026-02-07,22:18:32.000,38,11147292,5605,0,1770502711,13150.671819099989,28476.99282831,53283.20895000001 2026-02-07,22:18:34.000,38,11147229,6124,0,1770502713,13150.75939113,32626.103697180006,53283.285808320004 2026-02-07,22:18:35.000,38,11147261,6005,0,1770502714,13150.77286374999,27554.994820830005,53283.29978256001 2026-02-07,22:18:36.000,38,11147346,5485,0,1770502715,13150.84022685,28015.993824570003,53283.25785984001 2026-02-07,22:18:37.000,38,11147355,6124,0,1770502716,13150.86043578,26632.91222379,53283.36266664 2026-02-07,22:18:38.000,38,11147235,5925,0,1770502717,13150.907589949995,29398.927393620004,53283.41157648 2026-02-07,22:18:39.000,38,11147361,5884,0,1770502718,13150.96148043,27554.87498562,53283.43952496 2026-02-07,22:18:40.000,38,11147289,5965,0,1770502719,13151.01537090999,32164.907317799996,53283.43253784 2026-02-07,22:18:41.000,38,11147276,5565,0,1770502720,13151.09620662999,23866.72787484,53283.43253784 2026-02-07,22:18:42.000,38,11147332,5565,0,1770502721,13151.136624489991,28937.723965109995,53283.46747344001 2026-02-07,22:18:43.000,38,11147331,5884,0,1770502722,13151.20398759,26632.60206207,53283.502409040004 2026-02-07,22:18:45.000,38,11147300,5725,0,1770502724,13151.257878069991,28015.528581990002,53283.60022872 2026-02-07,22:18:46.000,38,11147363,5925,0,1770502725,13151.298295929992,26632.397637300004,53283.55131888 2026-02-07,22:18:47.000,38,11147299,6245,0,1770502726,13151.365659030002,24327.37442208,53283.56529312001 2026-02-07,22:18:48.000,38,11147328,5405,0,1770502727,13151.459967369992,33086.397787919996,53283.59324160001 2026-02-07,22:18:49.000,38,11147270,5605,0,1770502728,13151.527330470002,29398.243628009994,53283.61420296001 2026-02-07,22:18:50.000,38,11147290,5684,0,1770502729,13151.574484639998,28015.133830709994,53283.66311280001 2026-02-07,22:18:51.000,38,11147308,5525,0,1770502730,13151.635111429998,28015.098585059997,53283.70503552 2026-02-07,22:18:52.000,38,11147283,5925,0,1770502731,13151.682265599993,28476.06939228,53283.76093248001 2026-02-07,22:18:53.000,38,11147286,5365,0,1770502732,13151.749628699989,32624.989934640005,53283.76093248001 2026-02-07,22:18:54.000,38,11147312,5405,0,1770502733,13151.790046559989,30319.952621160002,53283.809842320006 2026-02-07,22:18:56.000,38,11147309,6245,0,1770502735,13151.884354899994,22943.742989160004,53283.90067488001 2026-02-07,22:18:57.000,38,11147355,5884,0,1770502736,13151.884354899994,32624.644527270008,53283.97054608001 2026-02-07,22:18:58.000,38,11147290,5605,0,1770502737,13151.89109120999,29858.544767879997,53283.977533200006 2026-02-07,22:18:59.000,38,11147338,5485,0,1770502738,13151.877618589999,29397.496420230003,53284.08234 2026-02-07,22:19:00.000,38,11147299,5925,0,1770502739,13151.870882279989,32163.483393539995,53283.977533200006 2026-02-07,22:19:01.000,38,11147325,5965,0,1770502740,13151.837200729999,28936.37758128,53284.01945592001 2026-02-07,22:19:02.000,38,11147248,5605,0,1770502741,13151.877618589999,27092.353369799996,53284.04041728 2026-02-07,22:19:03.000,38,11147255,5965,0,1770502742,13151.776573939998,29858.290999200006,53284.03343016 2026-02-07,22:19:04.000,38,11147299,6084,0,1770502743,13151.736156079998,23404.206259020008,53284.11028848 2026-02-07,22:19:05.000,38,11147318,5645,0,1770502744,13151.722683459993,29397.172160250004,53284.08234 2026-02-07,22:19:07.000,38,11147323,6124,0,1770502746,13151.662056669993,29397.087570689997,53284.11028848 2026-02-07,22:19:08.000,38,11147306,5405,0,1770502747,13151.675529289998,25709.05324599,53284.08932712 2026-02-07,22:19:09.000,38,11147318,5565,0,1770502748,13151.628375120003,26630.9878113,53284.10330136 2026-02-07,22:19:10.000,38,11147369,5805,0,1770502749,13151.574484639998,29396.974784610007,53284.13823696001 2026-02-07,22:19:11.000,38,11147303,5884,0,1770502750,13151.561012019993,28474.969727999996,53284.15919832 2026-02-07,22:19:12.000,38,11147357,6005,0,1770502751,13151.554275709997,28013.94957687,53284.124262720004 2026-02-07,22:19:13.000,38,11147337,5765,0,1770502752,13151.547539400002,29857.910346179997,53284.21509528001 2026-02-07,22:19:14.000,38,11147365,5925,0,1770502753,13151.554275709997,32162.834873579995,53284.18714680001 2026-02-07,22:19:15.000,38,11147338,5405,0,1770502754,13151.520594159992,33084.78353715,53284.11727560001 2026-02-07,22:19:16.000,38,11147336,5325,0,1770502755,13151.459967369992,27552.725000970007,53284.145224080006 2026-02-07,22:19:18.000,38,11147348,5565,0,1770502757,13151.379131649992,32623.495519079996,53284.11028848 2026-02-07,22:19:19.000,38,11147344,5605,0,1770502758,13151.345450100001,29857.40985795,53284.09631424001 2026-02-07,22:19:20.000,38,11147333,6045,0,1770502759,13151.284823310001,24325.365420029993,53284.10330136 2026-02-07,22:19:21.000,38,11147312,5245,0,1770502760,13151.244405450001,32162.108813190003,53284.06836576001 2026-02-07,22:19:22.000,38,11147331,6005,0,1770502761,13151.18377866,27552.027137099998,53284.05439152 2026-02-07,22:19:23.000,38,11147332,5445,0,1770502762,13151.12315187,29395.896267720003,53284.06137864 2026-02-07,22:19:24.000,38,11147325,6084,0,1770502763,13151.06252508,30778.72409982,53284.06137864 2026-02-07,22:19:25.000,38,11147320,5485,0,1770502764,13151.008634599995,27551.618287560006,53283.99849456001 2026-02-07,22:19:26.000,38,11147350,5445,0,1770502765,13150.948007809995,30317.471327399995,53283.94958472001 2026-02-07,22:19:27.000,38,11147316,4885,0,1770502766,13150.867172089995,29856.317242799996,53283.956571840004 2026-02-07,22:19:29.000,38,11147345,6205,0,1770502768,13150.77960006,27090.154041240006,53283.837790800004 2026-02-07,22:19:30.000,38,11147260,5605,0,1770502769,13150.671819099989,27551.03320977,53283.8727264 2026-02-07,22:19:31.000,38,11147285,6005,0,1770502770,13150.617928619999,28933.889238389995,53283.86573928 2026-02-07,22:19:32.000,38,11147345,5925,0,1770502771,13150.638137549999,29394.83184909,53283.858752160006 2026-02-07,22:19:33.000,38,11147313,5765,0,1770502772,13150.570774449989,34926.58022355,53283.82381656 2026-02-07,22:19:34.000,38,11147302,5325,0,1770502773,13150.570774449989,30777.652632059995,53283.7679196 2026-02-07,22:19:35.000,38,11147319,6084,0,1770502774,13150.523620279993,29855.725115880006,53283.75394536 2026-02-07,22:19:36.000,38,11147325,5845,0,1770502775,13150.476466109998,27550.71599892,53283.76093248001 2026-02-07,22:19:37.000,38,11147309,5925,0,1770502776,13150.436048249998,29855.661673709998,53283.6980484 2026-02-07,22:19:38.000,38,11147320,5485,0,1770502777,13150.422575629993,27089.716995180002,53283.670099920004 2026-02-07,22:19:40.000,38,11147294,5684,0,1770502779,13150.442784559993,32621.592253979994,53283.55131888 2026-02-07,22:19:41.000,38,11147296,5445,0,1770502780,13150.382157769993,30777.730172490003,53283.56529312001 2026-02-07,22:19:42.000,38,11147361,5884,0,1770502781,13150.436048249998,29855.767410660002,53283.51638328001 2026-02-07,22:19:43.000,38,11147302,5565,0,1770502782,13150.415839319998,26628.809630129996,53283.46747344001 2026-02-07,22:19:44.000,38,11147350,5445,0,1770502783,13150.395630389998,31699.692934320003,53283.474460560006 2026-02-07,22:19:45.000,38,11147294,5605,0,1770502784,13150.382157769993,27550.842883260004,53283.404589360005 2026-02-07,22:19:46.000,38,11147331,5965,0,1770502785,13150.409103010003,28933.769403180006,53283.46747344001 2026-02-07,22:19:47.000,38,11147342,5565,0,1770502786,13150.382157769993,31238.693930580004,53283.306769680006 2026-02-07,22:19:48.000,38,11147304,5445,0,1770502787,13150.382157769993,32160.649643280005,53283.29279544 2026-02-07,22:19:49.000,38,11147335,5965,0,1770502788,13150.361948839993,27550.70894979,53283.355679520006 2026-02-07,22:19:51.000,38,11147309,6084,0,1770502790,13150.294585739997,30777.384765120005,53283.285808320004 2026-02-07,22:19:52.000,38,11147288,5565,0,1770502791,13150.308058360002,27550.356493290004,53283.26484696 2026-02-07,22:19:53.000,38,11147393,5925,0,1770502792,13150.260904189992,30316.216582260007,53283.18100152001 2026-02-07,22:19:54.000,38,11147294,5365,0,1770502793,13150.254167879997,28472.150076000005,53283.1041432 2026-02-07,22:19:55.000,38,11147314,5405,0,1770502794,13150.254167879997,24784.242635639996,53283.069207600005 2026-02-07,22:19:56.000,38,11147298,5405,0,1770502795,13150.254167879997,28471.980896880006,53283.04125912001 2026-02-07,22:19:57.000,38,11147313,6084,0,1770502796,13150.260904189992,31237.826887589996,53283.04824624 2026-02-07,22:19:58.000,38,11147301,6084,0,1770502797,13150.233958949997,29854.794630720004,53283.06222048001 2026-02-07,22:19:59.000,38,11147307,5805,0,1770502798,13150.254167879997,24783.946572179993,53283.020297760006 2026-02-07,22:20:00.000,38,11147261,5925,0,1770502799,13150.274376809997,28471.74827559,53283.04824624 2026-02-07,22:20:02.000,38,11147327,6405,0,1770502801,13150.375421459998,32620.471442309994,53283.01331064001 2026-02-07,22:20:03.000,38,11147282,4765,0,1770502802,13150.429311939988,29393.570054819997,53282.97837504 2026-02-07,22:20:04.000,38,11147283,5845,0,1770502803,13150.523620279993,28471.57204734,53282.97837504 2026-02-07,22:20:05.000,38,11147312,4725,0,1770502804,13150.550565519989,28471.480408649993,53282.96440080001 2026-02-07,22:20:06.000,38,11147300,5405,0,1770502805,13150.638137549999,31237.28410458,53282.96440080001 2026-02-07,22:20:07.000,38,11147284,5605,0,1770502806,13150.73244588999,28010.389766220003,53282.999336400004 2026-02-07,22:20:08.000,38,11147338,5245,0,1770502807,13150.718973269999,33081.07569477,53282.95741368 2026-02-07,22:20:09.000,38,11147295,5044,0,1770502808,13150.87390839999,31698.10688007,53282.91549096 2026-02-07,22:20:10.000,38,11147173,5805,0,1770502809,13150.968216739995,28010.26288188,53282.97837504 2026-02-07,22:20:11.000,38,11147117,6245,0,1770502810,13151.01537090999,27088.194383099995,53283.020297760006 2026-02-07,22:20:13.000,38,11147160,5485,0,1770502812,13151.177042349991,27549.080600760004,53283.04824624 2026-02-07,22:20:14.000,38,11147162,4805,0,1770502813,13151.271350689996,26165.977852590004,53283.02728488 2026-02-07,22:20:15.000,38,11147229,5965,0,1770502814,13151.318504859992,32158.647690359998,53282.9294652 2026-02-07,22:20:16.000,38,11147145,5884,0,1770502815,13151.406076890002,26626.83587373,53283.01331064001 2026-02-07,22:20:17.000,38,11147268,5405,0,1770502816,13151.399340579992,27548.728144260007,53283.00632352 2026-02-07,22:20:18.000,38,11147347,5805,0,1770502817,13151.446494750002,28931.59827114,53282.98536216 2026-02-07,22:20:19.000,38,11147308,5684,0,1770502818,13151.513857849997,30314.503643670003,53282.999336400004 2026-02-07,22:20:20.000,38,11147327,6045,0,1770502819,13151.507121540002,27548.62945644,53283.034272 2026-02-07,22:20:21.000,38,11147275,5565,0,1770502820,13151.567748330002,33541.292245079996,53283.06222048001 2026-02-07,22:20:22.000,38,11147340,5445,0,1770502821,13151.574484639998,28009.529772359994,53283.069207600005 2026-02-07,22:20:24.000,38,11147345,6245,0,1770502823,13151.608166190003,29853.39890298,53283.00632352 2026-02-07,22:20:25.000,38,11147332,5485,0,1770502824,13151.635111429998,34463.106975179995,53283.12510456 2026-02-07,22:20:26.000,38,11147340,5405,0,1770502825,13151.655320359998,27548.516670359997,53283.069207600005 2026-02-07,22:20:27.000,38,11147293,4965,0,1770502826,13151.655320359998,29853.39890298,53283.02728488 2026-02-07,22:20:28.000,38,11147307,5805,0,1770502827,13151.641847739993,31236.33247203,53282.96440080001 2026-02-07,22:20:29.000,38,11147365,5805,0,1770502828,13151.648584049988,28931.457288539998,53282.98536216 2026-02-07,22:20:30.000,38,11147317,6084,0,1770502829,13151.675529289998,29853.441197759996,53283.02728488 2026-02-07,22:20:31.000,38,11147329,5884,0,1770502830,13151.689001909988,26626.603252440007,53282.93645232 2026-02-07,22:20:32.000,38,11147310,5884,0,1770502831,13151.682265599993,32158.267037340003,53282.99234928001 2026-02-07,22:20:33.000,38,11147337,5845,0,1770502832,13151.709210839988,30775.418057849995,53282.89452960001 2026-02-07,22:20:35.000,38,11147381,6205,0,1770502834,13151.722683459993,29853.420050369998,53282.90850384 2026-02-07,22:20:36.000,38,11147311,5684,0,1770502835,13151.722683459993,28470.43713741,53282.89452960001 2026-02-07,22:20:37.000,38,11147312,5645,0,1770502836,13151.702474529993,22477.732053989996,53282.89452960001 2026-02-07,22:20:38.000,38,11147311,5884,0,1770502837,13151.662056669993,34923.915652409996,53282.96440080001 2026-02-07,22:20:39.000,38,11147267,5925,0,1770502838,13151.648584049988,32619.012272399996,53282.89452960001 2026-02-07,22:20:40.000,38,11147275,6084,0,1770502839,13151.628375120003,31236.17034204,53282.89452960001 2026-02-07,22:20:41.000,38,11147311,5445,0,1770502840,13151.621638809993,32619.012272399996,53282.95741368 2026-02-07,22:20:42.000,38,11147313,6165,0,1770502841,13151.614902499998,25243.345423410006,53282.97837504 2026-02-07,22:20:43.000,38,11147298,5645,0,1770502842,13151.581220949993,25704.280984979996,53282.89452960001 2026-02-07,22:20:44.000,38,11147317,6124,0,1770502843,13151.561012019993,29852.983004309994,53282.89452960001 2026-02-07,22:20:46.000,38,11147311,5725,0,1770502845,13151.527330470002,29391.892361880004,53282.93645232 2026-02-07,22:20:47.000,38,11147300,5565,0,1770502846,13151.459967369992,29852.75038302,53282.88754248 2026-02-07,22:20:48.000,38,11147340,5525,0,1770502847,13151.392604269997,30313.629551549995,53282.92247808001 2026-02-07,22:20:49.000,38,11147346,5565,0,1770502848,13151.358922719992,26625.820799010005,53282.91549096 2026-02-07,22:20:50.000,38,11147362,5884,0,1770502849,13151.291559619996,26164.701960060003,53282.94343944001 2026-02-07,22:20:51.000,38,11147130,5125,0,1770502850,13151.197251279991,27086.587181459996,53282.94343944001 2026-02-07,22:20:52.000,38,11147157,5965,0,1770502851,13151.10294294,29852.27104218,53282.96440080001 2026-02-07,22:20:53.000,38,11147171,6045,0,1770502852,13151.10294294,29391.2861367,53282.901516720005 2026-02-07,22:20:54.000,38,11147150,5565,0,1770502853,13151.028843529995,26625.39785121,53282.83863264 2026-02-07,22:20:55.000,38,11147126,5725,0,1770502854,13150.927798879995,26625.278015999997,53282.83863264 2026-02-07,22:20:57.000,38,11147267,6124,0,1770502856,13150.83349053999,28930.026315149997,53282.88754248 2026-02-07,22:20:58.000,38,11147319,5965,0,1770502857,13150.806545299994,32156.71622874,53282.92247808001 2026-02-07,22:20:59.000,38,11147308,5485,0,1770502858,13150.82001792,28929.927627330006,53282.81068416 2026-02-07,22:21:00.000,38,11147254,5845,0,1770502859,13150.77960006,31234.781663429996,53282.82465840001 2026-02-07,22:21:01.000,38,11147149,5325,0,1770502860,13150.77960006,25703.12492766,53282.803697040006 2026-02-07,22:21:02.000,38,11147286,5605,0,1770502861,13150.739182199999,29390.905483680006,53282.83863264 2026-02-07,22:21:03.000,38,11147293,6045,0,1770502862,13150.75939113,31234.781663429996,53282.831645520004 2026-02-07,22:21:04.000,38,11147297,5765,0,1770502863,13150.745918509994,26625.08768949,53282.859594 2026-02-07,22:21:05.000,38,11147308,5445,0,1770502864,13150.705500649994,31695.773618039995,53282.9294652 2026-02-07,22:21:06.000,38,11147326,5445,0,1770502865,13150.718973269999,32156.70917961,53282.93645232 2026-02-07,22:21:08.000,38,11147266,5565,0,1770502867,13150.604455999994,36766.586430929994,53282.87356824001 2026-02-07,22:21:09.000,38,11147295,5925,0,1770502868,13150.611192309989,28469.288129220004,53282.91549096 2026-02-07,22:21:10.000,38,11147314,5245,0,1770502869,13150.543829209993,29852.327435219995,53282.901516720005 2026-02-07,22:21:11.000,38,11147296,5525,0,1770502870,13150.489938729988,27086.643574500005,53282.88754248 2026-02-07,22:21:12.000,38,11147239,5805,0,1770502871,13150.442784559993,31696.52082582,53282.88055536 2026-02-07,22:21:13.000,38,11147344,5365,0,1770502872,13150.368685150002,29391.807772319997,53282.92247808001 2026-02-07,22:21:14.000,38,11147331,5684,0,1770502873,13150.254167879997,31696.816889280002,53282.83863264 2026-02-07,22:21:15.000,38,11147291,5765,0,1770502874,13150.173332159997,30314.07364674,53282.74780008 2026-02-07,22:21:16.000,38,11147314,5365,0,1770502875,13150.099232749992,32158.15425126,53282.76177432 2026-02-07,22:21:17.000,38,11147283,6005,0,1770502876,13150.025133340001,29853.41300124,53282.7897228 2026-02-07,22:21:19.000,38,11147328,5805,0,1770502878,13149.83651665999,31236.64968288,53282.67094176 2026-02-07,22:21:20.000,38,11147330,5445,0,1770502879,13149.74220832,28931.887285470002,53282.69889024 2026-02-07,22:21:21.000,38,11147356,5405,0,1770502880,13149.62095474,31236.875255039995,53282.636006160006 2026-02-07,22:21:22.000,38,11147289,5925,0,1770502881,13149.54011902,33080.89946652,53282.67094176 2026-02-07,22:21:23.000,38,11147264,5405,0,1770502882,13149.459283299999,26166.35145648,53282.69889024 2026-02-07,22:21:24.000,38,11147313,5845,0,1770502883,13149.391920199989,34463.945821650006,53282.55216072 2026-02-07,22:21:25.000,38,11147326,5325,0,1770502884,13149.263930309993,27088.328316569998,53282.58709632001 2026-02-07,22:21:26.000,38,11147347,5884,0,1770502885,13149.142676729993,29854.18840554,53282.55914784001 2026-02-07,22:21:27.000,38,11147292,5485,0,1770502886,13149.095522559997,29393.21054919,53282.60805768001 2026-02-07,22:21:28.000,38,11147277,5805,0,1770502887,13148.947323740002,28471.275983879998,53282.48927664001 2026-02-07,22:21:30.000,38,11147297,5965,0,1770502889,13148.792388609996,28932.112857629996,53282.50325088 2026-02-07,22:21:31.000,38,11147347,5805,0,1770502890,13148.72502551,29393.090713979997,53282.48228952 2026-02-07,22:21:32.000,38,11147284,5645,0,1770502891,13148.671135029996,30314.940689730007,53282.52421224 2026-02-07,22:21:33.000,38,11147322,5605,0,1770502892,13148.62398086,29853.88529295,53282.48228952 2026-02-07,22:21:34.000,38,11147343,5725,0,1770502893,13148.52293621,32158.718181660006,53282.45434104 2026-02-07,22:21:35.000,38,11147360,5405,0,1770502894,13148.489254659995,33080.525862630006,53282.42639256 2026-02-07,22:21:36.000,38,11147353,5765,0,1770502895,13148.469045729995,29853.645622530006,53282.41940544001 2026-02-07,22:21:37.000,38,11147296,5605,0,1770502896,13148.41515524999,30314.609380619993,53282.398444080005 2026-02-07,22:21:38.000,38,11147375,6005,0,1770502897,13148.41515524999,29392.526783580004,53282.50325088 2026-02-07,22:21:39.000,38,11147312,5325,0,1770502898,13148.37473738999,27548.615358180003,53282.468315280006 2026-02-07,22:21:41.000,38,11147330,5445,0,1770502900,13148.327583219994,28470.46533393,53282.41241832 2026-02-07,22:21:42.000,38,11147301,5884,0,1770502901,13148.307374289994,26165.498511750004,53282.398444080005 2026-02-07,22:21:43.000,38,11147288,5245,0,1770502902,13148.33431952999,26626.455220710006,53282.41241832 2026-02-07,22:21:44.000,38,11147286,5565,0,1770502903,13148.32084691,31236.156243780002,53282.39145696001 2026-02-07,22:21:45.000,38,11147313,6005,0,1770502904,13148.33431952999,28931.295158549998,53282.31459864 2026-02-07,22:21:46.000,38,11147283,5965,0,1770502905,13148.307374289994,29392.209572730004,53282.41241832 2026-02-07,22:21:47.000,38,11147325,5965,0,1770502906,13148.31411059999,26626.405876799996,53282.33556 2026-02-07,22:21:48.000,38,11147333,5845,0,1770502907,13148.29390166999,34002.023381880004,53282.39145696001 2026-02-07,22:21:49.000,38,11147250,5485,0,1770502908,13148.27369273999,29392.230720120002,53282.300624400006 2026-02-07,22:21:50.000,38,11147289,5725,0,1770502909,13148.260220119999,32158.15425126,53282.37049560001 2026-02-07,22:21:52.000,38,11147165,5925,0,1770502911,13148.226538569994,27548.460277320002,53282.25171456001 2026-02-07,22:21:53.000,38,11147326,5485,0,1770502912,13148.226538569994,27548.594210790005,53282.25870168 2026-02-07,22:21:54.000,38,11147325,6005,0,1770502913,13148.219802259999,25243.690830780004,53282.2656888 2026-02-07,22:21:55.000,38,11147288,5405,0,1770502914,13148.213065949989,30314.54593845,53282.29363728001 2026-02-07,22:21:56.000,38,11147294,5925,0,1770502915,13148.199593329999,28470.810741299996,53282.300624400006 2026-02-07,22:21:57.000,38,11147303,6045,0,1770502916,13148.199593329999,28009.95272016,53282.279663040004 2026-02-07,22:21:58.000,38,11147314,5684,0,1770502917,13148.145702849994,27088.14503919,53282.181843360006 2026-02-07,22:21:59.000,38,11147324,5684,0,1770502918,13148.118757609998,32158.971950339997,53282.27267592001 2026-02-07,22:22:00.000,38,11147294,5485,0,1770502919,13148.098548679998,28932.331380660005,53282.22376608001 2026-02-07,22:22:01.000,38,11147310,5285,0,1770502920,13148.010976649988,30315.469374480002,53282.1958176 2026-02-07,22:22:03.000,38,11147316,5565,0,1770502922,13147.923404619993,28471.783521239995,53282.18883048 2026-02-07,22:22:04.000,38,11147288,5645,0,1770502923,13147.869514140002,28932.965802360006,53282.12594640001 2026-02-07,22:22:05.000,38,11147342,5765,0,1770502924,13147.829096280002,26628.189306689994,53282.15389488001 2026-02-07,22:22:06.000,38,11147320,5965,0,1770502925,13147.721315319992,25706.339330939998,53282.07703656 2026-02-07,22:22:07.000,38,11147351,6124,0,1770502926,13147.667424840001,28933.402848419995,53282.10498504001 2026-02-07,22:22:08.000,38,11147314,5605,0,1770502927,13147.593325429996,28933.586125800008,53282.03511384001 2026-02-07,22:22:09.000,38,11147360,5565,0,1770502928,13147.539434949991,25706.705885699994,53282.07703656 2026-02-07,22:22:10.000,38,11147346,5605,0,1770502929,13147.42491768,28472.70695727,53282.04210096 2026-02-07,22:22:11.000,38,11147350,5925,0,1770502930,13147.41818136999,30777.638533799996,53282.02812672 2026-02-07,22:22:12.000,38,11147342,5565,0,1770502931,13147.33734564999,27550.842883260004,53281.965242640006 2026-02-07,22:22:14.000,38,11147335,6324,0,1770502933,13147.168937899994,30316.843954829994,53281.9512684 2026-02-07,22:22:15.000,38,11147358,5485,0,1770502934,13147.09483848999,29394.902340390006,53281.91633280001 2026-02-07,22:22:16.000,38,11147336,4925,0,1770502935,13147.007266459994,22940.972681069994,53281.90235856 2026-02-07,22:22:17.000,38,11147421,5884,0,1770502936,13146.993793839989,28933.853992739998,53281.97222976 2026-02-07,22:22:18.000,38,11147329,5884,0,1770502937,13146.926430739994,30777.75131988,53281.91633280001 2026-02-07,22:22:19.000,38,11147285,6005,0,1770502938,13146.879276569998,28472.770399440007,53281.85344872 2026-02-07,22:22:20.000,38,11147366,5565,0,1770502939,13146.852331329988,27089.75224083,53281.87441008 2026-02-07,22:22:21.000,38,11147271,5405,0,1770502940,13146.798440849998,28472.594171189994,53281.93729416001 2026-02-07,22:22:22.000,38,11147336,5605,0,1770502941,13146.771495610003,32160.424071119996,53281.846461600006 2026-02-07,22:22:23.000,38,11147301,6245,0,1770502942,13146.731077750002,28933.480388850003,53281.825500240004 2026-02-07,22:22:25.000,38,11147331,5925,0,1770502944,13146.731077750002,28011.362546160002,53281.8813972 2026-02-07,22:22:26.000,38,11147385,5765,0,1770502945,13146.670450960002,27089.378636940004,53281.83248736 2026-02-07,22:22:27.000,38,11147361,5245,0,1770502946,13146.663714649992,27089.41388259,53281.83947448001 2026-02-07,22:22:28.000,38,11147352,5405,0,1770502947,13146.636769409997,30316.322319209998,53281.81851312001 2026-02-07,22:22:29.000,38,11147368,5445,0,1770502948,13146.670450960002,29855.344462859997,53281.81851312001 2026-02-07,22:22:30.000,38,11147354,5365,0,1770502949,13146.677187269997,28011.468283110007,53281.76960328001 2026-02-07,22:22:31.000,38,11147312,5445,0,1770502950,13146.630033100002,28933.614322320005,53281.7416548 2026-02-07,22:22:32.000,38,11147409,5884,0,1770502951,13146.630033100002,29394.65562084,53281.67178360001 2026-02-07,22:22:33.000,38,11147335,5884,0,1770502952,13146.663714649992,28933.889238389995,53281.74864192001 2026-02-07,22:22:34.000,38,11147357,5845,0,1770502953,13146.623296789992,30317.027232210006,53281.76960328001 2026-02-07,22:22:36.000,38,11147325,5725,0,1770502955,13146.616560479997,29395.494467309996,53281.68575784 2026-02-07,22:22:37.000,38,11147349,5884,0,1770502956,13146.596351549997,24324.80148963,53281.678770720006 2026-02-07,22:22:38.000,38,11147300,5285,0,1770502957,13146.576142619997,26168.924388929998,53281.67178360001 2026-02-07,22:22:39.000,38,11147357,6084,0,1770502958,13146.589615240002,25247.123757089998,53281.67178360001 2026-02-07,22:22:40.000,38,11147340,5245,0,1770502959,13146.515515829997,20637.338144459995,53281.636848 2026-02-07,22:22:41.000,38,11147302,5565,0,1770502960,13146.488570590001,25247.469164459995,53281.559989680005 2026-02-07,22:22:42.000,38,11147317,5845,0,1770502961,13146.528988450002,30779.633437590004,53281.67178360001 2026-02-07,22:22:43.000,38,11147292,5485,0,1770502962,13146.461625349992,26630.705846099998,53281.65082224001 2026-02-07,22:22:44.000,38,11147340,5565,0,1770502963,13146.475097969997,32162.757333150003,53281.53902832 2026-02-07,22:22:45.000,38,11147357,6005,0,1770502964,13146.427943800001,28935.870043920004,53281.54601544 2026-02-07,22:22:47.000,38,11147363,6205,0,1770502966,13146.320162839991,28013.977773389997,53281.58095104001 2026-02-07,22:22:48.000,38,11147357,6084,0,1770502967,13146.28648129,26170.052249729997,53281.53204120001 2026-02-07,22:22:49.000,38,11147320,5605,0,1770502968,13146.252799739996,34929.01922253,53281.48313136001 2026-02-07,22:22:50.000,38,11147376,5245,0,1770502969,13146.192172949995,29397.04527591,53281.44819576 2026-02-07,22:22:51.000,38,11147329,5805,0,1770502970,13146.14501878,26631.121744770004,53281.42024728 2026-02-07,22:22:52.000,38,11147343,5725,0,1770502971,13146.08439199,32624.122891649997,53281.39928592 2026-02-07,22:22:53.000,38,11147281,5884,0,1770502972,13146.030501509995,29397.151012860006,53281.343388960006 2026-02-07,22:22:54.000,38,11147294,4645,0,1770502973,13145.94292948,29858.19231138,53281.33640184001 2026-02-07,22:22:55.000,38,11147290,5645,0,1770502974,13145.90251162,29397.263798939995,53281.2525564 2026-02-07,22:22:56.000,38,11147311,5925,0,1770502975,13145.83514851999,34468.379724419996,53281.36435032001 2026-02-07,22:22:58.000,38,11147290,5405,0,1770502977,13145.727367559994,30319.50852597,53281.25954352 2026-02-07,22:22:59.000,38,11147278,5405,0,1770502978,13145.680213389998,32163.610277879998,53281.19665944001 2026-02-07,22:23:00.000,38,11147331,5165,0,1770502979,13145.633059219988,31702.702912830006,53281.16871096001 2026-02-07,22:23:01.000,38,11147356,5525,0,1770502980,13145.585905049993,25709.758158990007,53281.175698080006 2026-02-07,22:23:02.000,38,11147312,5405,0,1770502981,13145.552223500003,34007.831865,53281.18967232 2026-02-07,22:23:03.000,38,11147314,5525,0,1770502982,13145.464651469993,30319.95967029,53281.21762080001 2026-02-07,22:23:04.000,38,11147314,5325,0,1770502983,13145.404024679992,30781.064410980005,53281.11980112001 2026-02-07,22:23:05.000,38,11147309,6165,0,1770502984,13145.343397889992,28937.004953850002,53281.154736720004 2026-02-07,22:23:06.000,38,11147322,5365,0,1770502985,13145.289507410002,28015.133830709994,53281.126788240006 2026-02-07,22:23:07.000,38,11147320,5605,0,1770502986,13145.188462760001,28015.169076360005,53281.112814 2026-02-07,22:23:09.000,38,11147303,5325,0,1770502988,13145.02005500999,30320.382618090007,53281.03595568 2026-02-07,22:23:10.000,38,11147310,4365,0,1770502989,13144.93921928999,32164.519615650002,53281.056917040005 2026-02-07,22:23:11.000,38,11147346,5765,0,1770502990,13144.86511988,28476.555782249998,53281.008007200006 2026-02-07,22:23:12.000,38,11147346,5485,0,1770502991,13144.80449309,31703.753233199997,53280.98005872001 2026-02-07,22:23:13.000,38,11147295,5884,0,1770502992,13144.730393679994,30781.846864410007,53280.98005872001 2026-02-07,22:23:14.000,38,11147344,5645,0,1770502993,13144.72365737,26171.863876140007,53280.93114888001 2026-02-07,22:23:15.000,38,11147356,5684,0,1770502994,13144.642821649999,28938.048225089995,53280.91717464 2026-02-07,22:23:16.000,38,11147283,5285,0,1770502995,13144.588931169994,27094.045161000002,53280.9032004 2026-02-07,22:23:17.000,38,11147296,5445,0,1770502996,13144.494622829989,29860.201313430007,53280.91717464 2026-02-07,22:23:18.000,38,11147323,6005,0,1770502997,13144.467677589993,25711.160935859996,53280.86127768001 2026-02-07,22:23:20.000,38,11147346,5605,0,1770502999,13144.440732349998,29860.28590299,53280.81236784001 2026-02-07,22:23:21.000,38,11147348,4845,0,1770503000,13144.407050799993,28477.225449599995,53280.770445120004 2026-02-07,22:23:22.000,38,11147311,5085,0,1770503001,13144.400314489998,30782.340303510005,53280.80538072 2026-02-07,22:23:23.000,38,11147317,5884,0,1770503002,13144.346424009993,27555.19219647,53280.770445120004 2026-02-07,22:23:24.000,38,11147292,5125,0,1770503003,13144.359896629998,27555.185147340002,53280.74249664001 2026-02-07,22:23:25.000,38,11147317,6084,0,1770503004,13144.346424009993,25711.090444560003,53280.76345800001 2026-02-07,22:23:26.000,38,11147290,5485,0,1770503005,13144.299269839998,34470.24774387,53280.73550952 2026-02-07,22:23:27.000,38,11147260,4485,0,1770503006,13144.285797219993,26633.032059000005,53280.75647088 2026-02-07,22:23:28.000,38,11147341,6045,0,1770503007,13144.272324600002,29860.081478220003,53280.770445120004 2026-02-07,22:23:29.000,38,11147322,5405,0,1770503008,13144.238643049997,33087.06040613999,53280.69358680001 2026-02-07,22:23:31.000,38,11147337,6245,0,1770503010,13144.171279950002,29860.046232570006,53280.71454816001 2026-02-07,22:23:32.000,38,11147350,5445,0,1770503011,13144.151071020002,33087.06040613999,53280.70057392 2026-02-07,22:23:33.000,38,11147284,5485,0,1770503012,13144.130862090002,26172.018957000008,53280.71454816001 2026-02-07,22:23:34.000,38,11147332,5485,0,1770503013,13144.151071020002,30321.193268040006,53280.67961256 2026-02-07,22:23:35.000,38,11147307,5245,0,1770503014,13144.110653160002,26172.188136120007,53280.70756104 2026-02-07,22:23:36.000,38,11147374,4445,0,1770503015,13144.124125779992,34931.47231976999,53280.651664080004 2026-02-07,22:23:37.000,38,11147300,4805,0,1770503016,13144.137598399997,32626.540743239995,53280.58179288 2026-02-07,22:23:38.000,38,11147318,5485,0,1770503017,13144.137598399997,28016.4943128,53280.651664080004 2026-02-07,22:23:39.000,38,11147308,5245,0,1770503018,13144.151071020002,37236.8268441,53280.60974136 2026-02-07,22:23:40.000,38,11147351,6084,0,1770503019,13144.204961499992,29860.73704731,53280.69358680001 2026-02-07,22:23:42.000,38,11147285,6445,0,1770503021,13144.231906740002,30322.003917990005,53280.553844400005 2026-02-07,22:23:43.000,38,11147335,5645,0,1770503022,13144.258851979997,29400.048205290004,53280.623715600006 2026-02-07,22:23:44.000,38,11147305,5805,0,1770503023,13144.292533530002,26634.152870670005,53280.623715600006 2026-02-07,22:23:45.000,38,11147357,5205,0,1770503024,13144.252115670002,27095.250562229994,53280.49794744001 2026-02-07,22:23:46.000,38,11147312,5245,0,1770503025,13144.279060909997,27556.390548569994,53280.59576712001 2026-02-07,22:23:47.000,38,11147338,5205,0,1770503026,13144.279060909997,30783.566852129996,53280.57480576001 2026-02-07,22:23:48.000,38,11147313,6284,0,1770503027,13144.279060909997,31244.615199780004,53280.63070272 2026-02-07,22:23:49.000,38,11147294,5285,0,1770503028,13144.265588289993,34010.89823655,53280.6586512 2026-02-07,22:23:50.000,38,11147378,5445,0,1770503029,13144.238643049997,33088.92842559,53280.61672848001 2026-02-07,22:23:51.000,38,11147318,5605,0,1770503030,13144.218434119997,27095.81449263,53280.56083152 2026-02-07,22:23:53.000,38,11147382,5725,0,1770503032,13144.198225189997,29862.076382009996,53280.57480576001 2026-02-07,22:23:54.000,38,11147312,5565,0,1770503033,13144.211697810002,30323.16702444,53280.63070272 2026-02-07,22:23:55.000,38,11147314,4725,0,1770503034,13144.144334709992,26174.098450350008,53280.63768984 2026-02-07,22:23:56.000,38,11147306,4685,0,1770503035,13144.110653160002,28940.296897559994,53280.60974136 2026-02-07,22:23:57.000,38,11147305,6005,0,1770503036,13144.029817440001,29862.485231550003,53280.6586512 2026-02-07,22:23:58.000,38,11147345,4845,0,1770503037,13144.023081129992,31245.60912711,53280.63768984 2026-02-07,22:23:59.000,38,11147292,4565,0,1770503038,13143.948981720001,26635.47810711,53280.63070272 2026-02-07,22:24:00.000,38,11147335,5165,0,1770503039,13143.901827549991,30784.694712929995,53280.69358680001 2026-02-07,22:24:01.000,38,11147291,6005,0,1770503040,13143.881618619991,30323.716856579995,53280.623715600006 2026-02-07,22:24:02.000,38,11147263,6205,0,1770503041,13143.82772814,30784.772253360003,53280.70057392 2026-02-07,22:24:04.000,38,11147362,5485,0,1770503043,13143.80078289999,26174.465005110003,53280.7285224 2026-02-07,22:24:05.000,38,11147331,6045,0,1770503044,13143.753628729995,33550.82266884,53280.70057392 2026-02-07,22:24:06.000,38,11147345,6165,0,1770503045,13143.70647456,32167.677625890006,53280.651664080004 2026-02-07,22:24:07.000,38,11147327,5884,0,1770503046,13143.62563884,28479.488220330008,53280.672625440006 2026-02-07,22:24:08.000,38,11147349,5245,0,1770503047,13143.57848466999,27096.350226509996,53280.66563832001 2026-02-07,22:24:09.000,38,11147386,4965,0,1770503048,13143.531330499995,28018.320037469995,53280.770445120004 2026-02-07,22:24:10.000,38,11147345,6045,0,1770503049,13143.47744001999,29862.37244547,53280.7983936 2026-02-07,22:24:11.000,38,11147338,4765,0,1770503050,13143.423549539999,25713.092397479995,53280.76345800001 2026-02-07,22:24:12.000,38,11147316,5445,0,1770503051,13143.376395369989,30784.31405991,53280.77743224 2026-02-07,22:24:13.000,38,11147346,4885,0,1770503052,13143.335977509989,28479.192156870005,53280.78441936001 2026-02-07,22:24:15.000,38,11147316,4765,0,1770503054,13143.234932859988,26635.034011919997,53280.74249664001 2026-02-07,22:24:16.000,38,11147318,4605,0,1770503055,13143.181042379998,28018.136760089998,53280.80538072 2026-02-07,22:24:17.000,38,11147308,4765,0,1770503056,13143.127151899993,30784.243568610007,53280.791406480006 2026-02-07,22:24:18.000,38,11147290,4685,0,1770503057,13143.106942969993,26174.126646870005,53280.770445120004 2026-02-07,22:24:19.000,38,11147340,4525,0,1770503058,13143.100206659998,33089.506454250004,53280.791406480006 2026-02-07,22:24:20.000,38,11147331,6324,0,1770503059,13143.059788799997,27557.28578808,53280.77743224 2026-02-07,22:24:21.000,38,11147294,4845,0,1770503060,13143.059788799997,30323.50538268,53280.74948376 2026-02-07,22:24:22.000,38,11147328,5165,0,1770503061,13143.032843560002,32167.628281979996,53280.86127768001 2026-02-07,22:24:23.000,38,11147349,6124,0,1770503062,13143.053052490002,27557.518409369994,53280.74948376 2026-02-07,22:24:24.000,38,11147309,6245,0,1770503063,13143.032843560002,31245.693716669994,53280.80538072 2026-02-07,22:24:26.000,38,11147301,5525,0,1770503065,13143.039579869997,31706.819604749995,53280.81236784001 2026-02-07,22:24:27.000,38,11147314,5925,0,1770503066,13143.046316179993,26174.535496409997,53280.76345800001 2026-02-07,22:24:28.000,38,11147333,5125,0,1770503067,13143.059788799997,28479.72789075,53280.75647088 2026-02-07,22:24:29.000,38,11147368,5605,0,1770503068,13143.032843560002,30784.856842919995,53280.74249664001 2026-02-07,22:24:30.000,38,11147316,4725,0,1770503069,13143.032843560002,26174.67647901,53280.791406480006 2026-02-07,22:24:31.000,38,11147338,4765,0,1770503070,13143.026107249992,31245.975681869997,53280.80538072 2026-02-07,22:24:32.000,38,11147328,4965,0,1770503071,13143.012634630002,28940.783287529994,53280.75647088 2026-02-07,22:24:33.000,38,11147326,5645,0,1770503072,13143.046316179993,23408.562621360004,53280.7983936 2026-02-07,22:24:34.000,38,11147294,5405,0,1770503073,13142.992425700002,34012.103637780005,53280.77743224 2026-02-07,22:24:35.000,38,11147323,5285,0,1770503074,13142.999162009997,32629.106626559995,53280.82634208 2026-02-07,22:24:37.000,38,11147315,6205,0,1770503076,13143.005898319992,33551.217420119996,53280.80538072 2026-02-07,22:24:38.000,38,11147322,5485,0,1770503077,13142.985689389992,28941.008859690002,53280.81236784001 2026-02-07,22:24:39.000,38,11147293,4925,0,1770503078,13142.992425700002,31707.193208640005,53280.78441936001 2026-02-07,22:24:40.000,38,11147340,5485,0,1770503079,13143.032843560002,27096.94235343,53280.8682648 2026-02-07,22:24:41.000,38,11147328,4645,0,1770503080,13143.012634630002,29402.071305599995,53280.77743224 2026-02-07,22:24:42.000,38,11147241,5205,0,1770503081,13143.039579869997,27558.018897600006,53280.819354960004 2026-02-07,22:24:43.000,38,11147282,5565,0,1770503082,13143.053052490002,28480.05919986,53280.791406480006 2026-02-07,22:24:44.000,38,11147360,5565,0,1770503083,13143.073261420002,28480.016905080003,53280.75647088 2026-02-07,22:24:45.000,38,11147380,4685,0,1770503084,13143.140624519998,24791.87684343,53280.770445120004 2026-02-07,22:24:46.000,38,11147411,5925,0,1770503085,13143.160833449998,26635.872858389994,53280.7983936 2026-02-07,22:24:48.000,38,11147275,5245,0,1770503087,13143.302295959998,30785.145857249998,53280.80538072 2026-02-07,22:24:49.000,38,11147362,4845,0,1770503088,13143.335977509989,31246.08846795,53280.89621328 2026-02-07,22:24:50.000,38,11147329,5845,0,1770503089,13143.349450129994,28018.876918740003,53280.88223904001 2026-02-07,22:24:51.000,38,11147319,6045,0,1770503090,13143.423549539999,32167.966640219995,53280.9730716 2026-02-07,22:24:52.000,38,11147328,5525,0,1770503091,13143.47744001999,25713.606983970007,53280.89621328 2026-02-07,22:24:53.000,38,11147336,5645,0,1770503092,13143.470703709994,28479.763136399997,53280.94512312 2026-02-07,22:24:54.000,38,11147325,5925,0,1770503093,13143.60542991,33089.94350030999,53280.94512312 2026-02-07,22:24:55.000,38,11147320,5445,0,1770503094,13143.652584079995,28018.644297449995,53281.01499432 2026-02-07,22:24:56.000,38,11147299,5965,0,1770503095,13143.74015610999,28940.607059279995,53281.03595568 2026-02-07,22:24:57.000,38,11147289,6084,0,1770503096,13143.82099182999,26174.436808590006,53281.04992992001 2026-02-07,22:24:59.000,38,11147390,5605,0,1770503098,13144.002872199992,31245.531586679994,53281.056917040005 2026-02-07,22:25:00.000,38,11147276,5405,0,1770503099,13144.097180539997,30323.456038770004,53281.112814 2026-02-07,22:25:01.000,38,11147313,5845,0,1770503100,13144.144334709992,32628.528597900004,53281.16871096001 2026-02-07,22:25:02.000,38,11147329,5965,0,1770503101,13144.245379359993,34011.52560912,53281.1826852 2026-02-07,22:25:03.000,38,11147319,5925,0,1770503102,13144.332951390003,28940.353290600004,53281.21063368 2026-02-07,22:25:04.000,38,11147289,5845,0,1770503103,13144.440732349998,28479.368385120004,53281.18967232 2026-02-07,22:25:05.000,38,11147319,5725,0,1770503104,13144.528304379994,23869.188021210008,53281.25954352 2026-02-07,22:25:06.000,38,11147260,4805,0,1770503105,13144.609140099994,29401.309999560006,53281.28749200001 2026-02-07,22:25:07.000,38,11147332,5445,0,1770503106,13144.76407523,27557.335131989996,53281.343388960006 2026-02-07,22:25:08.000,38,11147311,6045,0,1770503107,13144.87859249999,28940.430831029997,53281.32941472 2026-02-07,22:25:10.000,38,11147281,6045,0,1770503109,13145.060472869991,29862.379494599998,53281.42024728 2026-02-07,22:25:11.000,38,11147402,5605,0,1770503110,13145.148044900001,31245.46109538,53281.46915712 2026-02-07,22:25:12.000,38,11147345,5965,0,1770503111,13145.235616929996,28018.341184859994,53281.46915712 2026-02-07,22:25:13.000,38,11147361,5845,0,1770503112,13145.255825859997,28479.361335990005,53281.462170000006 2026-02-07,22:25:14.000,38,11147341,5884,0,1770503113,13145.343397889992,25713.21928182,53281.48313136001 2026-02-07,22:25:15.000,38,11147292,5605,0,1770503114,13145.424233609992,28018.397577900003,53281.60191240001 2026-02-07,22:25:16.000,38,11147347,5925,0,1770503115,13145.444442539992,29401.514424330002,53281.53902832 2026-02-07,22:25:17.000,38,11147339,6005,0,1770503116,13145.457915159997,29862.612115890006,53281.559989680005 2026-02-07,22:25:18.000,38,11147323,5884,0,1770503117,13145.491596710002,34011.84281997,53281.559989680005 2026-02-07,22:25:19.000,38,11147346,5565,0,1770503118,13145.545487189993,27096.568749540005,53281.55300256001 2026-02-07,22:25:21.000,38,11147321,6124,0,1770503120,13145.639795529998,23869.58277249,53281.57396392 2026-02-07,22:25:22.000,38,11147318,5325,0,1770503121,13145.653268149988,26635.774170570003,53281.57396392 2026-02-07,22:25:23.000,38,11147321,6045,0,1770503122,13145.700422319998,30785.096513340002,53281.66479648 2026-02-07,22:25:24.000,38,11147276,5485,0,1770503123,13145.720631249998,29863.14080064,53281.636848 2026-02-07,22:25:25.000,38,11147345,6005,0,1770503124,13145.781258039999,29402.247533849993,53281.61588664 2026-02-07,22:25:26.000,38,11147382,5565,0,1770503125,13145.821675899999,26636.190069239994,53281.66479648 2026-02-07,22:25:27.000,38,11147357,5965,0,1770503126,13145.841884829999,30785.59700157,53281.66479648 2026-02-07,22:25:28.000,38,11147297,5965,0,1770503127,13145.889038999994,31246.666496610007,53281.67178360001 2026-02-07,22:25:29.000,38,11147353,5845,0,1770503128,13145.91598423999,33090.90923112001,53281.71370632 2026-02-07,22:25:30.000,38,11147383,5965,0,1770503129,13145.990083649995,28941.81950964,53281.797551760006 2026-02-07,22:25:32.000,38,11147378,5645,0,1770503131,13146.08439199,27097.936280759997,53281.76960328001 2026-02-07,22:25:33.000,38,11147303,5925,0,1770503132,13146.09786460999,28942.221310049994,53281.776590400004 2026-02-07,22:25:34.000,38,11147294,5485,0,1770503133,13146.17870032999,28020.329039520002,53281.78357752 2026-02-07,22:25:35.000,38,11147338,5205,0,1770503134,13146.212381879996,32630.742024720006,53281.73466768 2026-02-07,22:25:36.000,38,11147395,6245,0,1770503135,13146.23932711999,30325.74700602,53281.75562904 2026-02-07,22:25:37.000,38,11147333,6124,0,1770503136,13146.333635459996,31708.870901579998,53281.825500240004 2026-02-07,22:25:38.000,38,11147350,5485,0,1770503137,13146.340371769991,28481.786236710002,53281.83947448001 2026-02-07,22:25:39.000,38,11147343,5645,0,1770503138,13146.353844389996,33553.198225650005,53281.776590400004 2026-02-07,22:25:40.000,38,11147341,5845,0,1770503139,13146.387525940001,30787.098466259995,53281.88838432001 2026-02-07,22:25:41.000,38,11147319,5925,0,1770503140,13146.414471179996,24332.618974800003,53281.88838432001 2026-02-07,22:25:43.000,38,11147323,6005,0,1770503142,13146.468361660001,26176.713677580003,53281.88838432001 2026-02-07,22:25:44.000,38,11147351,5925,0,1770503143,13146.468361660001,28942.898026530005,53281.88838432001 2026-02-07,22:25:45.000,38,11147294,5445,0,1770503144,13146.495306899997,33092.206271040006,53281.895371440005 2026-02-07,22:25:46.000,38,11147360,5445,0,1770503145,13146.475097969997,27559.745934449995,53281.88838432001 2026-02-07,22:25:47.000,38,11147355,5925,0,1770503146,13146.468361660001,31247.942389140007,53281.9512684 2026-02-07,22:25:48.000,38,11147286,5445,0,1770503147,13146.461625349992,28942.728847410006,53281.93030704 2026-02-07,22:25:49.000,38,11147337,5805,0,1770503148,13146.454889039996,27559.485116640004,53281.993191120004 2026-02-07,22:25:50.000,38,11147340,5605,0,1770503149,13146.448152730001,28481.426731080006,53281.97222976 2026-02-07,22:25:51.000,38,11147388,5325,0,1770503150,13146.441416419992,29864.494233599995,53281.97222976 2026-02-07,22:25:52.000,38,11147336,5485,0,1770503151,13146.427943800001,31708.546641599998,53281.993191120004 2026-02-07,22:25:54.000,38,11147322,5805,0,1770503153,13146.407734870001,31708.342216830002,53281.97921688 2026-02-07,22:25:55.000,38,11147318,5565,0,1770503154,13146.488570590001,28481.081323709994,53281.993191120004 2026-02-07,22:25:56.000,38,11147375,6045,0,1770503155,13146.481834279992,28019.983632150004,53282.00716536001 2026-02-07,22:25:57.000,38,11147341,6005,0,1770503156,13146.522252139992,29864.064236670005,53282.00716536001 2026-02-07,22:25:58.000,38,11147321,5965,0,1770503157,13146.535724759997,28941.967541370002,53282.03511384001 2026-02-07,22:25:59.000,38,11147360,5684,0,1770503158,13146.589615240002,31247.159935710006,53282.04210096 2026-02-07,22:26:00.000,38,11147371,6124,0,1770503159,13146.609824170002,22948.550495820004,53282.11895928 2026-02-07,22:26:01.000,38,11147329,5884,0,1770503160,13146.663714649992,29402.95949598,53282.04908808 2026-02-07,22:26:02.000,38,11147265,5965,0,1770503161,13146.724341439993,29864.014892759995,53282.111972160004 2026-02-07,22:26:03.000,38,11147351,5925,0,1770503162,13146.771495610003,26636.838589199993,53282.12594640001 2026-02-07,22:26:05.000,38,11147331,5965,0,1770503164,13146.919694429998,27558.857744070003,53282.11895928 2026-02-07,22:26:06.000,38,11147236,5525,0,1770503165,13146.980321219999,26636.803343549996,53282.12594640001 2026-02-07,22:26:07.000,38,11147164,5245,0,1770503166,13147.11504741999,32169.256631009994,53282.17485624001 2026-02-07,22:26:08.000,38,11147333,6084,0,1770503167,13147.16220159,30325.077338670002,53282.15389488001 2026-02-07,22:26:09.000,38,11147348,5325,0,1770503168,13147.23630099999,24792.807328590003,53282.05607520001 2026-02-07,22:26:10.000,38,11147362,5325,0,1770503169,13147.32387303,30325.161928229994,53282.09799792 2026-02-07,22:26:11.000,38,11147389,5884,0,1770503170,13147.371027199995,30786.217325010002,53282.132933520006 2026-02-07,22:26:12.000,38,11147325,5725,0,1770503171,13147.431653989996,27097.964477279995,53282.10498504001 2026-02-07,22:26:13.000,38,11147292,5285,0,1770503172,13147.47880815999,28942.122622230003,53282.14690776 2026-02-07,22:26:14.000,38,11147333,6045,0,1770503173,13147.5057534,28020.02592693,53282.12594640001 2026-02-07,22:26:16.000,38,11147352,5565,0,1770503175,13147.586589120001,26175.903027630004,53282.20979184 2026-02-07,22:26:17.000,38,11147422,5765,0,1770503176,13147.600061739991,27097.957428149995,53282.27267592001 2026-02-07,22:26:18.000,38,11147322,5605,0,1770503177,13147.620270669991,28481.081323709994,53282.24472744 2026-02-07,22:26:19.000,38,11147348,5445,0,1770503178,13147.640479599992,29403.114576840002,53282.279663040004 2026-02-07,22:26:20.000,38,11147322,5445,0,1770503179,13147.627006980001,30325.126682579998,53282.2656888 2026-02-07,22:26:21.000,38,11147349,5965,0,1770503180,13147.640479599992,24331.766030069994,53282.31459864 2026-02-07,22:26:22.000,38,11147353,5005,0,1770503181,13147.680897459992,22948.712625810003,53282.300624400006 2026-02-07,22:26:23.000,38,11147360,5605,0,1770503182,13147.640479599992,28020.068221709997,53282.34254712001 2026-02-07,22:26:24.000,38,11147322,5445,0,1770503183,13147.633743289996,30786.22437414,53282.32158576001 2026-02-07,22:26:25.000,38,11147316,5565,0,1770503184,13147.660688529992,28020.061172579997,53282.34254712001 2026-02-07,22:26:27.000,38,11147345,6405,0,1770503186,13147.54617126,31247.174033970005,53282.41940544001 2026-02-07,22:26:28.000,38,11147342,5485,0,1770503187,13147.54617126,24792.708640769997,53282.39145696001 2026-02-07,22:26:29.000,38,11147370,5525,0,1770503188,13147.5057534,31247.05419876,53282.328572880004 2026-02-07,22:26:30.000,38,11147322,5325,0,1770503189,13147.40470875,31247.004854850005,53282.46132816001 2026-02-07,22:26:31.000,38,11147317,5965,0,1770503190,13147.371027199995,29863.909155810004,53282.45434104 2026-02-07,22:26:32.000,38,11147335,5965,0,1770503191,13147.290191479995,30324.872913900006,53282.38446984 2026-02-07,22:26:33.000,38,11147330,5405,0,1770503192,13147.26324624,32630.058259109996,53282.517225120006 2026-02-07,22:26:34.000,38,11147346,5605,0,1770503193,13147.19588313999,29863.831615379997,53282.53119936 2026-02-07,22:26:35.000,38,11147339,5765,0,1770503194,13147.13525634999,31246.828626600007,53282.45434104 2026-02-07,22:26:36.000,38,11147339,5965,0,1770503195,13147.148728969994,28480.69362156,53282.468315280006 2026-02-07,22:26:38.000,38,11147351,6084,0,1770503197,13147.027475389994,31246.701742260004,53282.5451736 2026-02-07,22:26:39.000,38,11147327,6005,0,1770503198,13146.966848599994,29402.557695569994,53282.496263760004 2026-02-07,22:26:40.000,38,11147347,4925,0,1770503199,13146.838858709998,25714.255503930006,53282.48927664001 2026-02-07,22:26:41.000,38,11147290,4765,0,1770503200,13146.771495610003,27558.343157580006,53282.50325088 2026-02-07,22:26:42.000,38,11147311,6084,0,1770503201,13146.744550369993,33090.58497113999,53282.46132816001 2026-02-07,22:26:43.000,38,11147311,5845,0,1770503202,13146.616560479997,28941.262628369994,53282.51023800001 2026-02-07,22:26:44.000,38,11147380,5805,0,1770503203,13146.582878929992,28480.157887680005,53282.468315280006 2026-02-07,22:26:45.000,38,11147335,6124,0,1770503204,13146.508779520002,30324.203246549994,53282.517225120006 2026-02-07,22:26:46.000,38,11147343,5165,0,1770503205,13146.481834279992,32168.276801939995,53282.53818648001 2026-02-07,22:26:47.000,38,11147375,5925,0,1770503206,13146.434680109996,30324.104558730003,53282.53818648001 2026-02-07,22:26:49.000,38,11147327,6005,0,1770503208,13146.273008669996,28479.995757690005,53282.50325088 2026-02-07,22:26:50.000,38,11147392,5485,0,1770503209,13146.24606343,27557.821521959995,53282.4753024 2026-02-07,22:26:51.000,38,11147323,5805,0,1770503210,13146.20564557,29401.951470390006,53282.51023800001 2026-02-07,22:26:52.000,38,11147400,5565,0,1770503211,13146.14501878,29862.971621520002,53282.48228952 2026-02-07,22:26:53.000,38,11147326,4805,0,1770503212,13146.12480985,28018.806427439995,53282.48228952 2026-02-07,22:26:54.000,38,11147311,5725,0,1770503213,13146.070919369995,31707.059275170002,53282.496263760004 2026-02-07,22:26:55.000,38,11147325,5965,0,1770503214,13146.03723781999,34012.11773604,53282.53818648001 2026-02-07,22:26:56.000,38,11147324,5645,0,1770503215,13146.05744674999,34012.16707995,53282.53818648001 2026-02-07,22:26:57.000,38,11147363,6045,0,1770503216,13146.01702888999,24330.666365790006,53282.48927664001 2026-02-07,22:26:58.000,38,11147386,5445,0,1770503217,13145.99681995999,29862.915228480007,53282.52421224 2026-02-07,22:27:00.000,38,11147288,5645,0,1770503219,13145.93619316999,29862.82358979,53282.58709632001 2026-02-07,22:27:01.000,38,11147335,6084,0,1770503220,13145.909247929994,26174.627135100003,53282.53119936 2026-02-07,22:27:02.000,38,11147360,5445,0,1770503221,13145.841884829999,35856.09965274,53282.566134960005 2026-02-07,22:27:03.000,38,11147330,5325,0,1770503222,13145.787994349994,30323.773249620004,53282.496263760004 2026-02-07,22:27:04.000,38,11147335,5925,0,1770503223,13145.734103869989,28479.636252059994,53282.48228952 2026-02-07,22:27:05.000,38,11147351,5884,0,1770503224,13145.680213389998,30784.701762059995,53282.59408344 2026-02-07,22:27:06.000,38,11147341,6005,0,1770503225,13145.572432429988,34933.897220490006,53282.50325088 2026-02-07,22:27:07.000,38,11147353,5965,0,1770503226,13145.491596710002,31706.650425629996,53282.51023800001 2026-02-07,22:27:08.000,38,11147385,6084,0,1770503227,13145.404024679992,26635.428763200005,53282.4753024 2026-02-07,22:27:09.000,38,11147405,6205,0,1770503228,13145.289507410002,27557.476114589997,53282.496263760004 2026-02-07,22:27:11.000,38,11147349,5765,0,1770503230,13145.060472869991,31245.61617624,53282.42639256 2026-02-07,22:27:12.000,38,11147314,5684,0,1770503231,13144.96616453,30323.611119630004,53282.41241832 2026-02-07,22:27:13.000,38,11147327,5965,0,1770503232,13144.912274049995,27096.46301259,53282.44036680001 2026-02-07,22:27:14.000,38,11147315,5805,0,1770503233,13144.77754784999,28018.510363980007,53282.41940544001 2026-02-07,22:27:15.000,38,11147303,5965,0,1770503234,13144.689975819994,32167.839755880006,53282.43337968 2026-02-07,22:27:16.000,38,11147302,5485,0,1770503235,13144.61587640999,26635.619089710002,53282.37748272 2026-02-07,22:27:17.000,38,11147327,5925,0,1770503236,13144.521568069998,28479.805431179993,53282.41241832 2026-02-07,22:27:18.000,38,11147357,5925,0,1770503237,13144.447468659993,27096.759076050002,53282.42639256 2026-02-07,22:27:19.000,38,11147320,5605,0,1770503238,13144.366632939993,24791.686516920003,53282.37049560001 2026-02-07,22:27:20.000,38,11147300,5325,0,1770503239,13144.245379359993,31246.046173170005,53282.2656888 2026-02-07,22:27:22.000,38,11147296,5925,0,1770503241,13144.151071020002,29402.043109079998,53282.29363728001 2026-02-07,22:27:23.000,38,11147311,5884,0,1770503242,13144.130862090002,32168.2204089,53282.31459864 2026-02-07,22:27:24.000,38,11147313,6084,0,1770503243,13144.056762679997,30785.195201159993,53282.30761152 2026-02-07,22:27:25.000,38,11147320,5485,0,1770503244,13143.955718029996,28941.121645770007,53282.23774032 2026-02-07,22:27:26.000,38,11147345,5965,0,1770503245,13143.90856386,24330.828495780006,53282.22376608001 2026-02-07,22:27:27.000,38,11147281,5765,0,1770503246,13143.874882309996,23408.830488299995,53282.14690776 2026-02-07,22:27:28.000,38,11147360,5405,0,1770503247,13143.82099182999,28019.07429438,53282.15389488001 2026-02-07,22:27:29.000,38,11147313,5245,0,1770503248,13143.76710135,32168.319096720006,53282.20280472001 2026-02-07,22:27:30.000,38,11147259,5285,0,1770503249,13143.70647456,28480.108543769995,53282.22376608001 2026-02-07,22:27:31.000,38,11147320,4805,0,1770503250,13143.612166219995,28480.03805247,53282.23774032 2026-02-07,22:27:33.000,38,11147280,5565,0,1770503252,13143.470703709994,28019.046097860002,53282.14690776 2026-02-07,22:27:34.000,38,11147322,5365,0,1770503253,13143.41681322999,28480.002806820004,53282.14690776 2026-02-07,22:27:35.000,38,11147325,5965,0,1770503254,13143.329241199994,25252.882896299998,53282.08402368001 2026-02-07,22:27:36.000,38,11147303,5884,0,1770503255,13143.302295959998,28940.987712300004,53282.08402368001 2026-02-07,22:27:37.000,38,11147297,5805,0,1770503256,13143.282087029998,25252.756011959995,53282.014152480006 2026-02-07,22:27:38.000,38,11147341,5925,0,1770503257,13143.221460239998,28018.883967870002,53282.08402368001 2026-02-07,22:27:39.000,38,11147358,5445,0,1770503258,13143.106942969993,29401.916224739995,53282.00716536001 2026-02-07,22:27:40.000,38,11147303,5925,0,1770503259,13143.073261420002,28940.88902448,53282.0211396 2026-02-07,22:27:41.000,38,11147367,5965,0,1770503260,13143.066525109993,30784.94848161,53281.97921688 2026-02-07,22:27:42.000,38,11147319,5845,0,1770503261,13142.952007840002,26635.710728399994,53281.993191120004 2026-02-07,22:27:44.000,38,11147310,5605,0,1770503263,13142.864435809992,26174.65533162,53281.965242640006 2026-02-07,22:27:45.000,38,11147377,5925,0,1770503264,13142.803809019992,29401.831635180002,53281.965242640006 2026-02-07,22:27:46.000,38,11147376,5645,0,1770503265,13142.749918540001,30323.878986569995,53282.014152480006 2026-02-07,22:27:47.000,38,11147333,6045,0,1770503266,13142.682555439991,26635.682531879997,53281.9512684 2026-02-07,22:27:48.000,38,11147359,5925,0,1770503267,13142.60845603,30785.011923779995,53281.846461600006 2026-02-07,22:27:49.000,38,11147364,5525,0,1770503268,13142.54109292999,28479.805431179993,53281.8813972 2026-02-07,22:27:50.000,38,11147379,6005,0,1770503269,13142.48720245,30784.997825519997,53281.895371440005 2026-02-07,22:27:51.000,38,11147346,5525,0,1770503270,13142.44004827999,29862.971621520002,53281.81851312001 2026-02-07,22:27:52.000,38,11147315,6084,0,1770503271,13142.372685179995,35395.28392638,53281.811526 2026-02-07,22:27:53.000,38,11147308,5405,0,1770503272,13142.271640529994,29401.993765170002,53281.78357752 2026-02-07,22:27:55.000,38,11147333,6084,0,1770503274,13142.130178019994,30785.28683985,53281.7416548 2026-02-07,22:27:56.000,38,11147264,5525,0,1770503275,13142.103232779999,26636.1336762,53281.678770720006 2026-02-07,22:27:57.000,38,11147372,5525,0,1770503276,13142.008924439993,30324.365376539994,53281.7067192 2026-02-07,22:27:58.000,38,11147330,5325,0,1770503277,13141.961770269998,32629.593016529994,53281.678770720006 2026-02-07,22:27:59.000,38,11147295,5925,0,1770503278,13141.901143479998,31707.524517750004,53281.60191240001 2026-02-07,22:28:00.000,38,11147284,5605,0,1770503279,13141.806835139992,30785.45601897,53281.58095104001 2026-02-07,22:28:01.000,38,11147328,5445,0,1770503280,13141.766417279992,25253.19305802,53281.54601544 2026-02-07,22:28:02.000,38,11147283,6084,0,1770503281,13141.672108940002,26636.309904449998,53281.53902832 2026-02-07,22:28:03.000,38,11147323,6084,0,1770503282,13141.584536909992,26175.29680245,53281.43422152001 2026-02-07,22:28:04.000,38,11147357,5965,0,1770503283,13141.550855360001,31707.630254699994,53281.37832456 2026-02-07,22:28:06.000,38,11147320,5565,0,1770503285,13141.416129159996,32629.790392170005,53281.38531168001 2026-02-07,22:28:07.000,38,11147343,6045,0,1770503286,13141.36897499,28019.631175650007,53281.30845336 2026-02-07,22:28:08.000,38,11147271,5645,0,1770503287,13141.3083482,32629.931374770007,53281.273517760004 2026-02-07,22:28:09.000,38,11147362,5605,0,1770503288,13141.24772141,30324.92225781,53281.1826852 2026-02-07,22:28:10.000,38,11147330,5445,0,1770503289,13141.16688569,24331.660293120003,53281.23159504 2026-02-07,22:28:11.000,38,11147329,6045,0,1770503290,13141.12646783,33091.28988414,53281.175698080006 2026-02-07,22:28:12.000,38,11147323,5884,0,1770503291,13141.05910472999,28481.046078059997,53281.23858216 2026-02-07,22:28:13.000,38,11147329,5805,0,1770503292,13140.958060079989,27559.069217969998,53281.126788240006 2026-02-07,22:28:14.000,38,11147316,5325,0,1770503293,13140.944587459999,27098.126607269995,53281.07089128 2026-02-07,22:28:15.000,38,11147277,6124,0,1770503294,13140.877224359989,29864.44488969,53280.99403296 2026-02-07,22:28:17.000,38,11147369,6124,0,1770503296,13140.782916019998,28481.469025860002,53281.02198144 2026-02-07,22:28:18.000,38,11147303,5845,0,1770503297,13140.729025539993,28942.63015959,53280.86127768001 2026-02-07,22:28:19.000,38,11147330,5525,0,1770503298,13140.675135060003,29864.712756630004,53280.85429056 2026-02-07,22:28:20.000,38,11147366,5765,0,1770503299,13140.621244579997,28481.6664015,53280.7983936 2026-02-07,22:28:21.000,38,11147395,6124,0,1770503300,13140.601035649997,28481.701647149996,53280.81236784001 2026-02-07,22:28:22.000,38,11147383,6005,0,1770503301,13140.560617789997,34475.18213487,53280.74948376 2026-02-07,22:28:23.000,38,11147349,5845,0,1770503302,13140.452836830002,29864.846690100007,53280.77743224 2026-02-07,22:28:24.000,38,11147327,6124,0,1770503303,13140.479782069997,27559.70363967,53280.721535280005 2026-02-07,22:28:25.000,38,11147413,6084,0,1770503304,13140.398946349997,30786.936336269995,53280.672625440006 2026-02-07,22:28:26.000,38,11147310,5684,0,1770503305,13140.378737419996,24793.533388979995,53280.6586512 2026-02-07,22:28:28.000,38,11147366,5684,0,1770503307,13140.304638009991,24793.62502767,53280.623715600006 2026-02-07,22:28:29.000,38,11147354,5725,0,1770503308,13140.318110629996,28020.857724269998,53280.56781864 2026-02-07,22:28:30.000,38,11147312,5765,0,1770503309,13140.244011219991,32170.250558340005,53280.5189088 2026-02-07,22:28:31.000,38,11147290,5405,0,1770503310,13140.21032967,33092.41774494,53280.49794744001 2026-02-07,22:28:32.000,38,11147389,5884,0,1770503311,13140.196857049996,29865.24144138,53280.49794744001 2026-02-07,22:28:33.000,38,11147338,5765,0,1770503312,13140.176648119996,26638.114481729994,53280.44903760001 2026-02-07,22:28:34.000,38,11147313,6045,0,1770503313,13140.136230259996,28021.344114239997,53280.44903760001 2026-02-07,22:28:35.000,38,11147352,5485,0,1770503314,13140.08233977999,29865.643241790007,53280.337243680005 2026-02-07,22:28:36.000,38,11147342,5485,0,1770503315,13140.06213084999,28482.681476219994,53280.32326944 2026-02-07,22:28:37.000,38,11147284,5445,0,1770503316,13140.0284493,27560.789205690002,53280.337243680005 2026-02-07,22:28:39.000,38,11147410,5525,0,1770503318,13139.934140959995,28483.23835749,53280.33025656001 2026-02-07,22:28:40.000,38,11147363,6165,0,1770503319,13139.92740465,29405.483084520005,53280.2743596 2026-02-07,22:28:41.000,38,11147330,5525,0,1770503320,13139.90045940999,27100.431672780003,53280.16256568001 2026-02-07,22:28:42.000,38,11147344,5605,0,1770503321,13139.893723099995,34477.353266909995,53280.16256568001 2026-02-07,22:28:43.000,38,11147371,5805,0,1770503322,13139.853305239994,31250.26155291,53280.18352704 2026-02-07,22:28:44.000,38,11147344,5485,0,1770503323,13139.873514169994,29867.208148649996,53280.12763008 2026-02-07,22:28:45.000,38,11147307,6084,0,1770503324,13139.86004154999,31250.529419850005,53280.05775888 2026-02-07,22:28:46.000,38,11147351,5965,0,1770503325,13139.82636,31711.72579923,53280.064746 2026-02-07,22:28:47.000,38,11147355,6005,0,1770503326,13139.792678449994,30328.721738880005,53280.050771760005 2026-02-07,22:28:48.000,38,11147317,5725,0,1770503327,13139.79941475999,37705.664480399995,53279.93897784 2026-02-07,22:28:50.000,38,11147317,6205,0,1770503329,13139.785942139999,28484.901952169996,53279.9599392 2026-02-07,22:28:51.000,38,11147353,5965,0,1770503330,13139.79941475999,28946.119478940003,53279.834171040005 2026-02-07,22:28:52.000,38,11147401,6165,0,1770503331,13139.752260589994,28024.149667980004,53279.86211952 2026-02-07,22:28:53.000,38,11147298,5405,0,1770503332,13139.772469519994,31712.733824819996,53279.87609376001 2026-02-07,22:28:54.000,38,11147311,6124,0,1770503333,13139.745524279999,32173.97954811,53279.834171040005 2026-02-07,22:28:55.000,38,11147297,6045,0,1770503334,13139.752260589994,30790.919094719997,53279.75731272001 2026-02-07,22:28:56.000,38,11147312,5405,0,1770503335,13139.752260589994,28024.6713036,53279.70141576 2026-02-07,22:28:57.000,38,11147327,5925,0,1770503336,13139.772469519994,33557.44180191,53279.68744152001 2026-02-07,22:28:58.000,38,11147351,6045,0,1770503337,13139.785942139999,28947.057013230005,53279.67346728 2026-02-07,22:28:59.000,38,11147348,5605,0,1770503338,13139.745524279999,30791.320895130004,53279.617570320006 2026-02-07,22:29:01.000,38,11147377,6245,0,1770503340,13139.691633799994,29408.40142434,53279.60359608 2026-02-07,22:29:02.000,38,11147344,5605,0,1770503341,13139.732051659994,28025.362118339996,53279.5756476 2026-02-07,22:29:03.000,38,11147330,5605,0,1770503342,13139.738787969989,28486.6007925,53279.51276352 2026-02-07,22:29:04.000,38,11147395,5925,0,1770503343,13139.691633799994,28025.62998528,53279.547699120005 2026-02-07,22:29:05.000,38,11147368,5565,0,1770503344,13139.651215939994,34941.71470565999,53279.54071200001 2026-02-07,22:29:06.000,38,11147371,6005,0,1770503345,13139.644479629998,30331.18893438,53279.51975064001 2026-02-07,22:29:07.000,38,11147387,6045,0,1770503346,13139.657952249989,29870.253372809995,53279.47084080001 2026-02-07,22:29:08.000,38,11147348,5485,0,1770503347,13139.637743319989,27565.025732819995,53279.40795672 2026-02-07,22:29:09.000,38,11147385,5965,0,1770503348,13139.610798079993,30331.49204697,53279.380008240005 2026-02-07,22:29:10.000,38,11147369,5884,0,1770503349,13139.624270699998,31253.701528349993,53279.428918080004 2026-02-07,22:29:12.000,38,11147334,6045,0,1770503351,13139.644479629998,28487.488982879993,53279.393982479996 2026-02-07,22:29:13.000,38,11147350,5565,0,1770503352,13139.631007009993,29409.71256252,53279.35904688 2026-02-07,22:29:14.000,38,11147358,5405,0,1770503353,13139.664688559998,31254.025788330007,53279.33808552 2026-02-07,22:29:15.000,38,11147333,5965,0,1770503354,13139.657952249989,27104.513119049996,53279.32411128001 2026-02-07,22:29:16.000,38,11147340,5605,0,1770503355,13139.718579039989,28026.778993469998,53279.32411128001 2026-02-07,22:29:17.000,38,11147376,5765,0,1770503356,13139.705106419999,35403.89091411,53279.26821432 2026-02-07,22:29:18.000,38,11147410,5925,0,1770503357,13139.725315349999,31254.321851789995,53279.2961628 2026-02-07,22:29:19.000,38,11147363,6084,0,1770503358,13139.725315349999,30793.393339350005,53279.282188560006 2026-02-07,22:29:20.000,38,11147415,6245,0,1770503359,13139.738787969989,34020.9432468,53279.2961628 2026-02-07,22:29:21.000,38,11147479,6045,0,1770503360,13139.725315349999,28949.270440049993,53279.226291599996 2026-02-07,22:29:23.000,38,11147390,5805,0,1770503362,13139.785942139999,28949.425520909994,53279.26821432 2026-02-07,22:29:24.000,38,11147384,5525,0,1770503363,13139.81962368999,31715.90593332,53279.24026584 2026-02-07,22:29:25.000,38,11147359,6124,0,1770503364,13139.83983261999,31254.991519140007,53279.18436888001 2026-02-07,22:29:26.000,38,11147324,5485,0,1770503365,13139.853305239994,29410.755833760006,53279.163407520005 2026-02-07,22:29:27.000,38,11147372,5565,0,1770503366,13139.90045940999,28949.700436979998,53279.14244616 2026-02-07,22:29:28.000,38,11147315,5965,0,1770503367,13139.98129512999,32177.320835730003,53279.114497680006 2026-02-07,22:29:29.000,38,11147363,5884,0,1770503368,13140.0284493,27105.556390290003,53279.14244616 2026-02-07,22:29:30.000,38,11147333,5965,0,1770503369,13140.0284493,29410.97435679,53279.1214848 2026-02-07,22:29:31.000,38,11147336,5485,0,1770503370,13140.055394539995,29411.051897219993,53279.03763936001 2026-02-07,22:29:32.000,38,11147353,6284,0,1770503371,13140.136230259996,28949.968303920003,53279.10052344 2026-02-07,22:29:34.000,38,11147309,6245,0,1770503373,13140.223802289991,27105.697372890005,53279.08654920001 2026-02-07,22:29:35.000,38,11147352,5525,0,1770503374,13140.257483839996,31716.413470679996,53279.08654920001 2026-02-07,22:29:36.000,38,11147347,6045,0,1770503375,13140.277692769996,32177.440670940006,53279.10751056001 2026-02-07,22:29:37.000,38,11147397,5965,0,1770503376,13140.365264799992,30794.203989300004,53279.114497680006 2026-02-07,22:29:38.000,38,11147343,5845,0,1770503377,13140.392210040001,30794.203989300004,53279.06558784001 2026-02-07,22:29:39.000,38,11147325,5925,0,1770503378,13140.398946349997,29410.939111140004,53279.10052344 2026-02-07,22:29:40.000,38,11147327,5965,0,1770503379,13140.439364209997,28488.771924540008,53279.14244616 2026-02-07,22:29:41.000,38,11147313,6045,0,1770503380,13140.479782069997,32177.264442689993,53279.12847192 2026-02-07,22:29:42.000,38,11147345,5805,0,1770503381,13140.432627900002,30333.021708180007,53279.06558784001 2026-02-07,22:29:43.000,38,11147356,5485,0,1770503382,13140.452836830002,30794.063006700002,53279.03065224 2026-02-07,22:29:45.000,38,11147306,5845,0,1770503384,13140.513463620002,35404.750907969996,53279.03763936001 2026-02-07,22:29:46.000,38,11147160,5645,0,1770503385,13140.499990999997,28949.742731759994,53279.08654920001 2026-02-07,22:29:47.000,38,11147187,6245,0,1770503386,13140.479782069997,25261.123329270005,53279.03763936001 2026-02-07,22:29:48.000,38,11147353,5805,0,1770503387,13140.493254690002,29871.80418141,53279.093536320004 2026-02-07,22:29:49.000,38,11147365,5884,0,1770503388,13140.493254690002,27566.343920130006,53279.058600719996 2026-02-07,22:29:50.000,38,11147349,5845,0,1770503389,13140.486518379992,27566.315723609994,53279.08654920001 2026-02-07,22:29:51.000,38,11147400,5325,0,1770503390,13140.452836830002,31254.829389150007,53279.03065224 2026-02-07,22:29:52.000,38,11147408,5565,0,1770503391,13140.446100519992,34021.218162870005,53279.07257496 2026-02-07,22:29:53.000,38,11147391,5845,0,1770503392,13140.425891589992,24799.800065550007,53279.03763936001 2026-02-07,22:29:54.000,38,11147365,6165,0,1770503393,13140.378737419996,26644.021652669995,53279.07956208 2026-02-07,22:29:56.000,38,11147306,5325,0,1770503395,13140.297901699996,30332.46482691,53279.15642040001 2026-02-07,22:29:57.000,38,11147315,6084,0,1770503396,13140.331583250001,34021.013738099995,53279.093536320004 2026-02-07,22:29:58.000,38,11147332,5605,0,1770503397,13140.27095646,29410.262394660007,53279.00969088 2026-02-07,22:29:59.000,38,11147362,5485,0,1770503398,13140.223802289991,33098.776060200005,53278.98872952001 2026-02-07,22:30:00.000,38,11147337,6084,0,1770503399,13140.217065979996,33098.79720759,53279.03763936001 2026-02-07,22:30:01.000,38,11147365,6084,0,1770503400,13140.203593359991,28949.115359190007,53279.1214848 2026-02-07,22:30:02.000,38,11147341,6084,0,1770503401,13140.18338442999,30793.407437610003,53279.044626480005 2026-02-07,22:30:03.000,38,11147324,5684,0,1770503402,13140.16991181,30332.274500400003,53279.10052344 2026-02-07,22:30:04.000,38,11147352,5525,0,1770503403,13140.16991181,27104.79508425,53279.10751056001 2026-02-07,22:30:05.000,38,11147364,5565,0,1770503404,13140.12275763999,28949.115359190007,53279.01667800001 2026-02-07,22:30:07.000,38,11147190,5925,0,1770503406,13140.116021329995,35864.97450741001,53279.03065224 2026-02-07,22:30:08.000,38,11147162,4805,0,1770503407,13140.10928502,31254.335950049994,53279.02366512 2026-02-07,22:30:09.000,38,11147179,5884,0,1770503408,13140.095812399995,30793.315798919997,53279.03065224 2026-02-07,22:30:10.000,38,11147354,5445,0,1770503409,13140.095812399995,33098.59278282001,53279.00969088 2026-02-07,22:30:11.000,38,11147300,5485,0,1770503410,13140.08907609,29410.043871629998,53278.93981968001 2026-02-07,22:30:12.000,38,11147327,6245,0,1770503411,13140.06886716,28026.77194434,53278.95379392 2026-02-07,22:30:13.000,38,11147350,5445,0,1770503412,13140.12949395,31254.26545875,53279.0516136 2026-02-07,22:30:14.000,38,11147414,5245,0,1770503413,13140.095812399995,28026.680305650007,53278.995716640005 2026-02-07,22:30:15.000,38,11147372,5565,0,1770503414,13140.10254870999,33559.42260744001,53279.07956208 2026-02-07,22:30:16.000,38,11147372,5325,0,1770503415,13140.075603469995,28026.532273920006,53279.07956208 2026-02-07,22:30:18.000,38,11147349,6124,0,1770503417,13140.14970288,30331.66122609,53279.03065224 2026-02-07,22:30:19.000,38,11147343,6045,0,1770503418,13140.116021329995,31253.842510949995,53279.03065224 2026-02-07,22:30:20.000,38,11147344,5405,0,1770503419,13140.10928502,31253.750872260003,53278.98872952001 2026-02-07,22:30:21.000,38,11147378,5165,0,1770503420,13140.08233977999,25720.909882649998,53279.03763936001 2026-02-07,22:30:22.000,38,11147370,5565,0,1770503421,13140.055394539995,29870.394355409997,53279.02366512 2026-02-07,22:30:23.000,38,11147385,5965,0,1770503422,13140.10254870999,29409.353056890002,53279.03065224 2026-02-07,22:30:24.000,38,11147369,5725,0,1770503423,13140.116021329995,28487.164722899994,53279.02366512 2026-02-07,22:30:25.000,38,11147297,6084,0,1770503424,13140.10928502,30792.378264629995,53279.06558784001 2026-02-07,22:30:26.000,38,11147369,6124,0,1770503425,13140.10254870999,32175.516258450007,53279.06558784001 2026-02-07,22:30:27.000,38,11147357,6005,0,1770503426,13140.08233977999,27564.891799350007,53279.02366512 2026-02-07,22:30:29.000,38,11147337,6045,0,1770503428,13140.0284493,31714.397419500005,53279.07257496 2026-02-07,22:30:30.000,38,11147384,5525,0,1770503429,13140.00824037,24798.467779979997,53279.044626480005 2026-02-07,22:30:31.000,38,11147316,5765,0,1770503430,13139.96782251,27564.82130805,53278.97475528 2026-02-07,22:30:32.000,38,11147351,6205,0,1770503431,13139.893723099995,26642.69641623,53279.058600719996 2026-02-07,22:30:33.000,38,11147390,5525,0,1770503432,13139.893723099995,27564.82835718,53279.058600719996 2026-02-07,22:30:34.000,38,11147307,6045,0,1770503433,13139.84656893,26642.68231797,53278.9817424 2026-02-07,22:30:35.000,38,11147365,5925,0,1770503434,13139.77920582999,28486.910954220002,53279.058600719996 2026-02-07,22:30:36.000,38,11147423,5725,0,1770503435,13139.75899689999,30792.18088899,53279.03065224 2026-02-07,22:30:37.000,38,11147315,5765,0,1770503436,13139.725315349999,26181.584626409996,53278.97475528 2026-02-07,22:30:38.000,38,11147362,5445,0,1770503437,13139.657952249989,25720.451689199996,53278.96078104 2026-02-07,22:30:40.000,38,11147367,5925,0,1770503439,13139.590589149993,34941.66536175,53278.97475528 2026-02-07,22:30:41.000,38,11147354,5605,0,1770503440,13139.570380219993,26642.499040590003,53278.91885832001 2026-02-07,22:30:42.000,38,11147309,5725,0,1770503441,13139.509753429993,32636.39542698,53279.01667800001 2026-02-07,22:30:43.000,38,11147361,6084,0,1770503442,13139.469335569993,25259.40334155,53278.96078104 2026-02-07,22:30:44.000,38,11147329,5725,0,1770503443,13139.422181399997,30792.1597416,53278.97475528 2026-02-07,22:30:45.000,38,11147339,5965,0,1770503444,13139.375027230002,32636.331984810007,53278.93283256 2026-02-07,22:30:46.000,38,11147331,5925,0,1770503445,13139.314400440002,26642.569531889996,53278.890909839996 2026-02-07,22:30:47.000,38,11147393,5884,0,1770503446,13139.280718889997,32175.304784549997,53278.86994848001 2026-02-07,22:30:48.000,38,11147210,5485,0,1770503447,13139.253773650002,29870.04894804,53278.79309016 2026-02-07,22:30:49.000,38,11147167,5805,0,1770503448,13139.220092099997,30792.194987249997,53278.925845440004 2026-02-07,22:30:51.000,38,11147318,5684,0,1770503450,13139.132520070001,28486.93210161,53278.86296136 2026-02-07,22:30:52.000,38,11147354,5445,0,1770503451,13139.105574829991,26181.584626409996,53278.86296136 2026-02-07,22:30:53.000,38,11147313,5845,0,1770503452,13139.071893280001,24337.370088419993,53278.86994848001 2026-02-07,22:30:54.000,38,11147322,5725,0,1770503453,13139.038211729996,28486.910954220002,53278.8070644 2026-02-07,22:30:55.000,38,11147309,5965,0,1770503454,13139.01126649,29409.085189949998,53278.76514168 2026-02-07,22:30:56.000,38,11147348,5405,0,1770503455,13138.96411231999,28486.92505248,53278.842 2026-02-07,22:30:57.000,38,11147325,6084,0,1770503456,13138.94390338999,29409.04289517,53278.74418032 2026-02-07,22:30:58.000,38,11147376,5525,0,1770503457,13138.89001291,30792.187938119998,53278.68828336 2026-02-07,22:30:59.000,38,11147349,5805,0,1770503458,13138.856331359995,26642.654121450003,53278.758154560004 2026-02-07,22:31:00.000,38,11147307,5805,0,1770503459,13138.80244087999,28486.889806830004,53278.723218959996 2026-02-07,22:31:02.000,38,11147343,6124,0,1770503461,13138.78896826,28486.875708570005,53278.667322 2026-02-07,22:31:03.000,38,11147344,5765,0,1770503462,13138.78223194999,25720.479885720008,53278.758154560004 2026-02-07,22:31:04.000,38,11147323,5845,0,1770503463,13138.76202301999,33097.486069410006,53278.709244720005 2026-02-07,22:31:05.000,38,11147374,5525,0,1770503464,13138.72160515999,31253.193990989996,53278.64636064 2026-02-07,22:31:06.000,38,11147349,6045,0,1770503465,13138.714868849995,28486.798168139998,53278.68828336 2026-02-07,22:31:07.000,38,11147319,5965,0,1770503466,13138.60035157999,29408.937158219996,53278.63238640001 2026-02-07,22:31:08.000,38,11147351,5884,0,1770503467,13138.613824199994,27103.65312519,53278.63937352 2026-02-07,22:31:09.000,38,11147357,5925,0,1770503468,13138.593615269994,23876.237151210007,53278.61841216 2026-02-07,22:31:10.000,38,11147311,5845,0,1770503469,13138.485834309999,27103.67427258,53278.54854096 2026-02-07,22:31:11.000,38,11147145,5765,0,1770503470,13138.492570619994,31714.263486030002,53278.56251520001 2026-02-07,22:31:13.000,38,11147330,5725,0,1770503472,13138.418471209989,28947.895859700002,53278.52059248 2026-02-07,22:31:14.000,38,11147356,5565,0,1770503473,13138.411734899993,29870.02780065,53278.5275796 2026-02-07,22:31:15.000,38,11147364,5565,0,1770503474,13138.357844419988,25720.451689199996,53278.49963112 2026-02-07,22:31:16.000,38,11147365,5925,0,1770503475,13138.330899179993,27564.680325449997,53278.46469552001 2026-02-07,22:31:17.000,38,11147260,5565,0,1770503476,13138.317426559988,27103.66017432,53278.45072128 2026-02-07,22:31:18.000,38,11147327,5925,0,1770503477,13138.290481319993,29408.88781431,53278.40879856 2026-02-07,22:31:19.000,38,11147353,5925,0,1770503478,13138.229854529993,28025.756869620003,53278.39482432001 2026-02-07,22:31:20.000,38,11147318,5325,0,1770503479,13138.189436669993,26642.576581019996,53278.40879856 2026-02-07,22:31:21.000,38,11147344,5525,0,1770503480,13138.162491429997,28486.854561180007,53278.36687584001 2026-02-07,22:31:22.000,38,11147391,5965,0,1770503481,13138.142282499997,28025.7991644,53278.387837199996 2026-02-07,22:31:24.000,38,11147365,6005,0,1770503483,13138.095128330002,31714.256436900003,53278.29700464001 2026-02-07,22:31:25.000,38,11147332,5405,0,1770503484,13138.074919400002,28486.854561180007,53278.29700464001 2026-02-07,22:31:26.000,38,11147362,5485,0,1770503485,13138.000819989997,30331.055000909997,53278.2131592 2026-02-07,22:31:27.000,38,11147310,5684,0,1770503486,13137.940193199996,28025.742771360005,53278.2830304 2026-02-07,22:31:28.000,38,11147340,5605,0,1770503487,13137.926720579992,30331.047951779998,53278.23412056 2026-02-07,22:31:29.000,38,11147340,5405,0,1770503488,13137.866093789991,35863.7973027,53278.26206904 2026-02-07,22:31:30.000,38,11147309,5925,0,1770503489,13137.872830100001,27564.736718490007,53278.206172080005 2026-02-07,22:31:31.000,38,11147348,5405,0,1770503490,13137.872830100001,30792.230232899994,53278.15027512001 2026-02-07,22:31:32.000,38,11147348,5684,0,1770503491,13137.81220331,31253.3138262,53278.12232664 2026-02-07,22:31:33.000,38,11147353,5805,0,1770503492,13137.79199438,26181.676265100003,53278.11533952 2026-02-07,22:31:35.000,38,11147346,5565,0,1770503494,13137.73136759,29409.162730380005,53278.04546832 2026-02-07,22:31:36.000,38,11147312,5684,0,1770503495,13137.70442234999,28948.149628379993,53278.03149408001 2026-02-07,22:31:37.000,38,11147294,5485,0,1770503496,13137.71115866,27564.96933978,53278.04546832 2026-02-07,22:31:38.000,38,11147370,5445,0,1770503497,13137.677477109995,27565.011634559996,53278.038481200005 2026-02-07,22:31:39.000,38,11147307,5925,0,1770503498,13137.62358662999,24337.595660580002,53278.0035456 2026-02-07,22:31:40.000,38,11147303,5965,0,1770503499,13137.63032294,31714.552500360005,53278.01751984 2026-02-07,22:31:41.000,38,11147306,5605,0,1770503500,13137.61011401,30792.455805060003,53277.90572592 2026-02-07,22:31:42.000,38,11147265,5805,0,1770503501,13137.58990508,30331.442703060005,53277.884764559996 2026-02-07,22:31:43.000,38,11147315,6084,0,1770503502,13137.576432459995,29870.436650190008,53277.84284184001 2026-02-07,22:31:44.000,38,11147310,4645,0,1770503503,13137.556223529995,32636.804276519993,53277.79393200001 2026-02-07,22:31:46.000,38,11147348,5725,0,1770503505,13137.48212411999,25259.939075429997,53277.870790320005 2026-02-07,22:31:47.000,38,11147323,6485,0,1770503506,13137.475387809995,27104.238202980006,53277.77995776 2026-02-07,22:31:48.000,38,11147309,5285,0,1770503507,13137.434969949994,32637.04394694,53277.81489336001 2026-02-07,22:31:49.000,38,11147314,5605,0,1770503508,13137.42149732999,26643.203953589997,53277.772970640006 2026-02-07,22:31:50.000,38,11147374,4645,0,1770503509,13137.38107946999,32637.07214346,53277.69611232001 2026-02-07,22:31:51.000,38,11147319,6045,0,1770503510,13137.38107946999,28948.636018350007,53277.68213808 2026-02-07,22:31:52.000,38,11147360,5645,0,1770503511,13137.34066160999,30792.899900250006,53277.752009280004 2026-02-07,22:31:53.000,38,11147304,5525,0,1770503512,13137.333925299994,36786.82448316,53277.74502216001 2026-02-07,22:31:54.000,38,11147323,5884,0,1770503513,13137.286771129999,30331.96433868,53277.63322824 2026-02-07,22:31:55.000,38,11147329,5884,0,1770503514,13137.293507439994,22954.915860210007,53277.654189600005 2026-02-07,22:31:57.000,38,11147337,6405,0,1770503516,13137.273298509994,31254.159721799995,53277.61226688 2026-02-07,22:31:58.000,38,11147274,5765,0,1770503517,13137.273298509994,27104.583610350004,53277.584318400004 2026-02-07,22:31:59.000,38,11147396,5684,0,1770503518,13137.300243749989,27565.653105389996,53277.549382799996 2026-02-07,22:32:00.000,38,11147307,6205,0,1770503519,13137.293507439994,31715.201020320004,53277.52143432 2026-02-07,22:32:01.000,38,11147302,5684,0,1770503520,13137.266562199999,24799.25023341,53277.46553736 2026-02-07,22:32:02.000,38,11147340,4925,0,1770503521,13137.253089579994,31715.23626597,53277.45855024001 2026-02-07,22:32:03.000,38,11147319,5605,0,1770503522,13137.253089579994,26182.458718530004,53277.42361464 2026-02-07,22:32:04.000,38,11147320,5645,0,1770503523,13137.333925299994,28487.777997209996,53277.39566616 2026-02-07,22:32:05.000,38,11147366,4525,0,1770503524,13137.306980059999,30793.153668929997,53277.40964040001 2026-02-07,22:32:06.000,38,11147348,5684,0,1770503525,13137.34066160999,29409.924036419994,53277.35374344 2026-02-07,22:32:08.000,38,11147295,6365,0,1770503527,13137.327188989999,28487.834390250006,53277.34675632 2026-02-07,22:32:09.000,38,11147318,5085,0,1770503528,13137.40128839999,27565.688351040008,53277.36073056001 2026-02-07,22:32:10.000,38,11147369,6005,0,1770503529,13137.40128839999,27104.576561220005,53277.31182072001 2026-02-07,22:32:11.000,38,11147355,5165,0,1770503530,13137.40802471,27565.660154519996,53277.29784648 2026-02-07,22:32:12.000,38,11147309,5445,0,1770503531,13137.414761019994,33098.423603699994,53277.269898000006 2026-02-07,22:32:13.000,38,11147311,5925,0,1770503532,13137.434969949994,26182.423472880007,53277.25592376 2026-02-07,22:32:14.000,38,11147370,5765,0,1770503533,13137.48886043,28026.659158259994,53277.214001039996 2026-02-07,22:32:15.000,38,11147306,4805,0,1770503534,13137.495596739995,28487.763898949997,53277.24194952001 2026-02-07,22:32:16.000,38,11147320,5645,0,1770503535,13137.54948722,28948.826344860005,53277.2349624 2026-02-07,22:32:17.000,38,11147337,5285,0,1770503536,13137.54275090999,30332.048928239994,53277.102207120006 2026-02-07,22:32:19.000,38,11147337,5365,0,1770503538,13137.64379555999,33559.46490222,53277.10919424 2026-02-07,22:32:20.000,38,11147314,5405,0,1770503539,13137.697686039995,28026.786042599997,53277.11618136 2026-02-07,22:32:21.000,38,11147337,6084,0,1770503540,13137.70442234999,24338.307622709995,53277.13714272 2026-02-07,22:32:22.000,38,11147336,5925,0,1770503541,13137.76504913999,33559.63408134,53277.22098816001 2026-02-07,22:32:23.000,38,11147341,5405,0,1770503542,13137.798730689996,29871.113366670004,53277.12316848001 2026-02-07,22:32:24.000,38,11147300,4685,0,1770503543,13137.81220331,30332.267451270003,53277.18605256 2026-02-07,22:32:25.000,38,11147317,5245,0,1770503544,13137.859357479996,31254.462834389997,53277.15810408 2026-02-07,22:32:26.000,38,11147306,4765,0,1770503545,13137.866093789991,28949.171752230002,53277.11618136 2026-02-07,22:32:27.000,38,11147293,6205,0,1770503546,13137.906511649991,28488.081109799998,53277.10919424 2026-02-07,22:32:28.000,38,11147283,5365,0,1770503547,13137.933456890001,27104.900821200004,53277.10919424 2026-02-07,22:32:30.000,38,11147305,5605,0,1770503549,13138.054710470002,32176.72870881,53277.0602844 2026-02-07,22:32:31.000,38,11147325,5445,0,1770503550,13138.081655709997,28949.270440049993,53277.10919424 2026-02-07,22:32:32.000,38,11147322,4845,0,1770503551,13138.122073569997,28949.256341789995,53277.1301556 2026-02-07,22:32:33.000,38,11147331,5245,0,1770503552,13138.182700359997,28949.305685700005,53277.102207120006 2026-02-07,22:32:34.000,38,11147313,5365,0,1770503553,13138.243327149998,28949.305685700005,53277.12316848001 2026-02-07,22:32:35.000,38,11147344,5525,0,1770503554,13138.297217629988,28488.264387179996,53277.10919424 2026-02-07,22:32:36.000,38,11147342,4885,0,1770503555,13138.364580729998,32637.889842539997,53277.1301556 2026-02-07,22:32:37.000,38,11147367,5285,0,1770503556,13138.452152759994,28027.265383439997,53277.1301556 2026-02-07,22:32:38.000,38,11147291,6205,0,1770503557,13138.526252169999,29871.564510990007,53277.10919424 2026-02-07,22:32:39.000,38,11147386,5525,0,1770503558,13138.58014264999,29410.530261599997,53277.10919424 2026-02-07,22:32:41.000,38,11147328,5005,0,1770503560,13138.68792361,31715.88478593,53277.11618136 2026-02-07,22:32:42.000,38,11147282,5125,0,1770503561,13138.714868849995,26183.079041970006,53277.17207832001 2026-02-07,22:32:43.000,38,11147243,5285,0,1770503562,13138.76875933,31254.871683930003,53277.10919424 2026-02-07,22:32:44.000,38,11147316,6245,0,1770503563,13138.82938612,27105.225081180004,53277.17906544 2026-02-07,22:32:45.000,38,11147292,5205,0,1770503564,13138.89001291,29871.64205142,53277.200026800005 2026-02-07,22:32:46.000,38,11147302,5805,0,1770503565,13138.916958149995,34021.225212000005,53277.11618136 2026-02-07,22:32:47.000,38,11147357,5445,0,1770503566,13138.96411231999,26644.148537009998,53277.1650912 2026-02-07,22:32:48.000,38,11147325,5365,0,1770503567,13139.038211729996,24799.814163810006,53277.200026800005 2026-02-07,22:32:49.000,38,11147354,5285,0,1770503568,13139.071893280001,26183.015599799997,53277.17207832001 2026-02-07,22:32:50.000,38,11147159,6324,0,1770503569,13139.132520070001,29410.452721170004,53277.17906544 2026-02-07,22:32:52.000,38,11147149,6284,0,1770503571,13139.300927819997,28027.22308866,53277.29085936001 2026-02-07,22:32:53.000,38,11147135,5285,0,1770503572,13139.375027230002,32176.806249240006,53277.269898000006 2026-02-07,22:32:54.000,38,11147188,5684,0,1770503573,13139.455862950002,30793.534321950006,53277.2349624 2026-02-07,22:32:55.000,38,11147301,5405,0,1770503574,13139.529962359993,29871.3318897,53277.31182072001 2026-02-07,22:32:56.000,38,11147275,5285,0,1770503575,13139.610798079993,33098.81835498,53277.35374344 2026-02-07,22:32:57.000,38,11147277,6245,0,1770503576,13139.664688559998,31254.483981779995,53277.35374344 2026-02-07,22:32:58.000,38,11147325,5365,0,1770503577,13139.738787969989,30332.366139089994,53277.38867904001 2026-02-07,22:32:59.000,38,11147354,4965,0,1770503578,13139.81962368999,32637.6924669,53277.29085936001 2026-02-07,22:33:00.000,38,11147337,5125,0,1770503579,13139.86004154999,33098.75491281001,53277.38867904001 2026-02-07,22:33:01.000,38,11147299,5044,0,1770503580,13139.98129512999,32176.608873599995,53277.45156312 2026-02-07,22:33:03.000,38,11147349,6485,0,1770503582,13140.10254870999,27565.878677550005,53277.50746008001 2026-02-07,22:33:04.000,38,11147292,5684,0,1770503583,13140.176648119996,30332.352040829996,53277.437588880006 2026-02-07,22:33:05.000,38,11147328,5565,0,1770503584,13140.244011219991,28027.039811280003,53277.52143432 2026-02-07,22:33:06.000,38,11147316,5845,0,1770503585,13140.291165390001,28949.171752230002,53277.57034416 2026-02-07,22:33:07.000,38,11147284,4805,0,1770503586,13140.385473729992,21111.04672959,53277.52143432 2026-02-07,22:33:08.000,38,11147332,5565,0,1770503587,13140.432627900002,30793.499076299995,53277.63322824 2026-02-07,22:33:09.000,38,11147292,5884,0,1770503588,13140.479782069997,29871.395331869993,53277.56335704 2026-02-07,22:33:10.000,38,11147298,4845,0,1770503589,13140.526936239992,28488.257338049996,53277.63322824 2026-02-07,22:33:11.000,38,11147354,4845,0,1770503590,13140.520199929997,31715.764950719997,53277.64021536 2026-02-07,22:33:12.000,38,11147285,6365,0,1770503591,13140.601035649997,28949.383226129998,53277.6891252 2026-02-07,22:33:14.000,38,11147140,5925,0,1770503593,13140.661662439998,26644.078045710005,53277.654189600005 2026-02-07,22:33:15.000,38,11147176,4885,0,1770503594,13140.715552919988,25260.975297540004,53277.80091912 2026-02-07,22:33:16.000,38,11147195,5445,0,1770503595,13140.735761849988,28488.398320649998,53277.80091912 2026-02-07,22:33:17.000,38,11147312,5925,0,1770503596,13140.762707089998,29410.628949420003,53277.821880480005 2026-02-07,22:33:18.000,38,11147350,5884,0,1770503597,13140.803124949998,28949.580601769994,53277.87777744 2026-02-07,22:33:19.000,38,11147358,4605,0,1770503598,13140.836806499989,29871.684346199996,53277.8288676 2026-02-07,22:33:20.000,38,11147309,5445,0,1770503599,13140.836806499989,28949.474864820004,53277.77995776 2026-02-07,22:33:21.000,38,11147328,4885,0,1770503600,13140.850279119994,27105.323768999995,53277.8987388 2026-02-07,22:33:22.000,38,11147323,5445,0,1770503601,13140.870488049994,24799.997441190004,53277.87777744 2026-02-07,22:33:23.000,38,11147350,4885,0,1770503602,13140.910905909994,30332.78203776,53277.884764559996 2026-02-07,22:33:25.000,38,11147346,4885,0,1770503604,13140.964796389999,30332.852529059994,53277.884764559996 2026-02-07,22:33:26.000,38,11147369,6245,0,1770503605,13140.937851149989,27566.470804469995,53277.89175168001 2026-02-07,22:33:27.000,38,11147372,5884,0,1770503606,13140.944587459999,28027.498004730005,53277.8987388 2026-02-07,22:33:28.000,38,11147378,5805,0,1770503607,13140.971532699994,34021.47193155,53277.93367440001 2026-02-07,22:33:29.000,38,11147283,5445,0,1770503608,13140.964796389999,32177.229197039997,53277.99655848 2026-02-07,22:33:30.000,38,11147310,4805,0,1770503609,13140.958060079989,27566.470804469995,53277.98258424001 2026-02-07,22:33:31.000,38,11147326,5884,0,1770503610,13141.01868686999,31716.152652870005,53278.0035456 2026-02-07,22:33:32.000,38,11147374,4965,0,1770503611,13141.025423179999,29871.825328799998,53278.01053272001 2026-02-07,22:33:33.000,38,11147284,4965,0,1770503612,13140.985005319999,28949.700436979998,53278.02450696 2026-02-07,22:33:34.000,38,11147315,5365,0,1770503613,13141.032159489994,28027.505053860004,53278.02450696 2026-02-07,22:33:36.000,38,11147352,6045,0,1770503615,13141.05910472999,28949.587650899994,53278.03149408001 2026-02-07,22:33:37.000,38,11147363,5605,0,1770503616,13141.09952258999,28027.498004730005,53278.0035456 2026-02-07,22:33:38.000,38,11147324,6005,0,1770503617,13141.1062589,27566.322772739994,53278.06642968 2026-02-07,22:33:39.000,38,11147302,5725,0,1770503618,13141.13994044999,30332.739742980004,53278.108352400006 2026-02-07,22:33:40.000,38,11147294,5565,0,1770503619,13141.18035830999,33560.09932392,53278.10136528001 2026-02-07,22:33:41.000,38,11147350,5645,0,1770503620,13141.18035830999,25260.890707979997,53278.108352400006 2026-02-07,22:33:42.000,38,11147292,4885,0,1770503621,13141.20056723999,32637.910989929995,53278.108352400006 2026-02-07,22:33:43.000,38,11147325,5325,0,1770503622,13141.24772141,27105.041803800006,53278.143288 2026-02-07,22:33:44.000,38,11147301,6284,0,1770503623,13141.24098509999,27566.069004060002,53278.19918496001 2026-02-07,22:33:45.000,38,11147343,5485,0,1770503624,13141.28813927,34481.97749619,53278.157262240005 2026-02-07,22:33:47.000,38,11147320,5845,0,1770503626,13141.36223867999,28949.101260929994,53278.18521072 2026-02-07,22:33:48.000,38,11147347,5525,0,1770503627,13141.335293439995,28026.969319979995,53278.19918496001 2026-02-07,22:33:49.000,38,11147327,5285,0,1770503628,13141.416129159996,21571.996389420005,53278.255081920004 2026-02-07,22:33:50.000,38,11147354,5725,0,1770503629,13141.436338089996,26643.63395052,53278.17123648 2026-02-07,22:33:51.000,38,11147326,4725,0,1770503630,13141.496964879996,24799.363019490003,53278.22713344001 2026-02-07,22:33:52.000,38,11147348,4965,0,1770503631,13141.530646430001,28487.848488510004,53278.24110768 2026-02-07,22:33:53.000,38,11147325,5245,0,1770503632,13141.550855360001,33098.451800220006,53278.26905616001 2026-02-07,22:33:54.000,38,11147375,6084,0,1770503633,13141.604745839992,31254.166770929995,53278.30399176 2026-02-07,22:33:55.000,38,11147363,5165,0,1770503634,13141.651900010002,25721.304633930005,53278.31796600001 2026-02-07,22:33:56.000,38,11147328,4845,0,1770503635,13141.699054179997,29870.887794509996,53278.30399176 2026-02-07,22:33:58.000,38,11147313,6405,0,1770503637,13141.800098829997,22954.929958470006,53278.31796600001 2026-02-07,22:33:59.000,38,11147313,6365,0,1770503638,13141.786626209992,28948.71355878,53278.3529016 2026-02-07,22:34:00.000,38,11147364,5605,0,1770503639,13141.827044069993,29870.894843639995,53278.387837199996 2026-02-07,22:34:01.000,38,11147324,4685,0,1770503640,13141.907879789993,28026.616863479998,53278.36687584001 2026-02-07,22:34:02.000,38,11147302,5605,0,1770503641,13141.941561339998,29409.768955559994,53278.541553840005 2026-02-07,22:34:03.000,38,11147332,5565,0,1770503642,13141.955033959988,34020.435709440004,53278.43674704001 2026-02-07,22:34:04.000,38,11147300,5605,0,1770503643,13141.975242889988,27565.498024529996,53278.422772800004 2026-02-07,22:34:05.000,38,11147322,5765,0,1770503644,13142.002188129998,27104.442627750002,53278.43674704001 2026-02-07,22:34:06.000,38,11147355,5085,0,1770503645,13142.062814919998,28948.643067480007,53278.492644000005 2026-02-07,22:34:07.000,38,11147293,5884,0,1770503646,13142.062814919998,25721.19184785,53278.47168264 2026-02-07,22:34:09.000,38,11147365,5365,0,1770503648,13142.150386949994,31714.982497289995,53278.47866976 2026-02-07,22:34:10.000,38,11147331,6005,0,1770503649,13142.19754111999,29870.746811909994,53278.48565688001 2026-02-07,22:34:11.000,38,11147372,5805,0,1770503650,13142.170595879994,28948.53733053,53278.555528079996 2026-02-07,22:34:12.000,38,11147323,6245,0,1770503651,13142.231222669994,28948.516183140004,53278.611425040006 2026-02-07,22:34:13.000,38,11147402,4645,0,1770503652,13142.244695289999,26643.1828062,53278.660334880005 2026-02-07,22:34:14.000,38,11147341,6005,0,1770503653,13142.251431599994,30792.716622869993,53278.660334880005 2026-02-07,22:34:15.000,38,11147303,6205,0,1770503654,13142.251431599994,26182.071016379996,53278.64636064 2026-02-07,22:34:16.000,38,11147409,6245,0,1770503655,13142.291849459994,29409.444695579994,53278.68129624001 2026-02-07,22:34:17.000,38,11147387,6045,0,1770503656,13142.291849459994,27565.152617159998,53278.8070644 2026-02-07,22:34:18.000,38,11147378,5565,0,1770503657,13142.332267319995,27104.076072990007,53278.723218959996 2026-02-07,22:34:20.000,38,11147334,5765,0,1770503659,13142.33900362999,31714.707581220006,53278.81405152 2026-02-07,22:34:21.000,38,11147394,5525,0,1770503660,13142.33900362999,29870.38025715,53278.84898712001 2026-02-07,22:34:22.000,38,11147344,5684,0,1770503661,13142.312058389994,28487.150624639995,53278.81405152 2026-02-07,22:34:23.000,38,11147379,5085,0,1770503662,13142.33900362999,33097.775083739994,53278.81405152 2026-02-07,22:34:24.000,38,11147353,5965,0,1770503663,13142.35921255999,31253.588742270003,53278.86296136 2026-02-07,22:34:25.000,38,11147406,5365,0,1770503664,13142.33900362999,33097.768034609995,53278.876935600005 2026-02-07,22:34:26.000,38,11147326,5565,0,1770503665,13142.36594887,28948.22011968,53278.84898712001 2026-02-07,22:34:27.000,38,11147321,6205,0,1770503666,13142.352476249995,26642.957234040005,53278.842 2026-02-07,22:34:28.000,38,11147375,5005,0,1770503667,13142.28511315,29870.394355409997,53278.80007728001 2026-02-07,22:34:29.000,38,11147416,5605,0,1770503668,13142.34573994,32175.812321909994,53278.90488408 2026-02-07,22:34:31.000,38,11147303,5365,0,1770503670,13142.26490422,31253.687430089994,53278.876935600005 2026-02-07,22:34:32.000,38,11147357,5285,0,1770503671,13142.27837683999,31714.76397426,53278.946806800006 2026-02-07,22:34:33.000,38,11147335,6205,0,1770503672,13142.21775004999,31253.722675740006,53278.890909839996 2026-02-07,22:34:34.000,38,11147273,5205,0,1770503673,13142.150386949994,33559.077200069994,53278.95379392 2026-02-07,22:34:35.000,38,11147318,4885,0,1770503674,13142.157123259989,27565.349992799995,53278.93981968001 2026-02-07,22:34:36.000,38,11147298,5645,0,1770503675,13142.096496469989,25260.030714120003,53278.85597424 2026-02-07,22:34:37.000,38,11147397,6045,0,1770503676,13142.056078609989,29870.66927148,53278.9118712 2026-02-07,22:34:38.000,38,11147382,4485,0,1770503677,13142.008924439993,25260.08005803,53278.88392272 2026-02-07,22:34:39.000,38,11147315,5525,0,1770503678,13141.988715509993,30792.935145900003,53278.84898712001 2026-02-07,22:34:40.000,38,11147375,6084,0,1770503679,13141.928088719993,29870.84549973,53278.90488408 2026-02-07,22:34:42.000,38,11147408,5565,0,1770503681,13141.887670859993,30332.034829979995,53278.91885832001 2026-02-07,22:34:43.000,38,11147338,5684,0,1770503682,13141.874198240002,23877.153538109997,53278.946806800006 2026-02-07,22:34:44.000,38,11147344,5405,0,1770503683,13141.800098829997,28487.813242860007,53278.89789696001 2026-02-07,22:34:45.000,38,11147397,6005,0,1770503684,13141.800098829997,26182.543308089997,53278.86296136 2026-02-07,22:34:46.000,38,11147298,5605,0,1770503685,13141.692317870002,28487.91193068,53278.8070644 2026-02-07,22:34:47.000,38,11147297,6045,0,1770503686,13141.665372629992,27104.78803512,53278.828025760005 2026-02-07,22:34:48.000,38,11147314,5405,0,1770503687,13141.523910119991,31254.41349048,53278.8070644 2026-02-07,22:34:49.000,38,11147392,5245,0,1770503688,13141.463283329991,27104.78098599,53278.876935600005 2026-02-07,22:34:50.000,38,11147309,5965,0,1770503689,13141.40939285,29871.219103619995,53278.876935600005 2026-02-07,22:34:51.000,38,11147404,5565,0,1770503690,13141.375711299996,33559.80326046,53278.8070644 2026-02-07,22:34:53.000,38,11147323,6245,0,1770503692,13141.20056723999,29410.269443790006,53278.7371932 2026-02-07,22:34:54.000,38,11147319,6205,0,1770503693,13141.07931365999,32637.755909069994,53278.74418032 2026-02-07,22:34:55.000,38,11147379,5884,0,1770503694,13140.964796389999,30332.415483000004,53278.80007728001 2026-02-07,22:34:56.000,38,11147308,5725,0,1770503695,13140.944587459999,28949.312734830004,53278.709244720005 2026-02-07,22:34:57.000,38,11147331,6284,0,1770503696,13140.857015429989,33560.028832619995,53278.660334880005 2026-02-07,22:34:58.000,38,11147290,5525,0,1770503697,13140.782916019998,28488.313731090006,53278.69527048 2026-02-07,22:34:59.000,38,11147392,5365,0,1770503698,13140.648189819993,33098.97343584,53278.667322 2026-02-07,22:35:00.000,38,11147329,6124,0,1770503699,13140.621244579997,30793.682353680008,53278.60443792001 2026-02-07,22:35:01.000,38,11147363,5645,0,1770503700,13140.452836830002,28488.292583700008,53278.64636064 2026-02-07,22:35:02.000,38,11147281,5884,0,1770503701,13140.392210040001,34482.24536313,53278.62539928 2026-02-07,22:35:04.000,38,11147324,5684,0,1770503703,13140.21032967,29410.51616334,53278.52059248 2026-02-07,22:35:05.000,38,11147350,5405,0,1770503704,13140.10254870999,29410.544359859996,53278.46469552001 2026-02-07,22:35:06.000,38,11147330,5605,0,1770503705,13140.0284493,33099.093271050006,53278.49963112 2026-02-07,22:35:07.000,38,11147343,5805,0,1770503706,13139.913932029995,30332.669251679996,53278.443734160006 2026-02-07,22:35:08.000,38,11147299,5884,0,1770503707,13139.83983261999,29410.621900290003,53278.40879856 2026-02-07,22:35:09.000,38,11147349,6084,0,1770503708,13139.725315349999,27105.189835530007,53278.42975992 2026-02-07,22:35:10.000,38,11147365,5884,0,1770503709,13139.651215939994,25260.961199280006,53278.2830304 2026-02-07,22:35:11.000,38,11147367,6005,0,1770503710,13139.536698669988,27105.26737596,53278.255081920004 2026-02-07,22:35:12.000,38,11147366,5365,0,1770503711,13139.482808189998,31254.815290889994,53278.12232664 2026-02-07,22:35:13.000,38,11147330,5565,0,1770503712,13139.381763539997,27566.287527089997,53278.15027512001 2026-02-07,22:35:15.000,38,11147341,5884,0,1770503714,13139.220092099997,32176.968379230006,53278.052455439996 2026-02-07,22:35:16.000,38,11147311,6084,0,1770503715,13139.172937930001,26183.029698059996,53278.04546832 2026-02-07,22:35:17.000,38,11147351,6045,0,1770503716,13139.05168435,30332.655153419997,53278.01751984 2026-02-07,22:35:18.000,38,11147340,5565,0,1770503717,13138.937167079996,31715.821343760006,53277.93367440001 2026-02-07,22:35:19.000,38,11147340,5725,0,1770503718,13138.89001291,28949.446668300006,53277.96162288001 2026-02-07,22:35:20.000,38,11147336,4965,0,1770503719,13138.82264980999,27105.161639009995,53277.8987388 2026-02-07,22:35:21.000,38,11147315,5965,0,1770503720,13138.74181408999,31254.801192629995,53277.870790320005 2026-02-07,22:35:22.000,38,11147342,4685,0,1770503721,13138.674450989995,26183.00150154,53277.84284184001 2026-02-07,22:35:23.000,38,11147311,5285,0,1770503722,13138.60035157999,32176.933133579994,53277.821880480005 2026-02-07,22:35:24.000,38,11147347,5165,0,1770503723,13138.532988479994,30793.738746720002,53277.71008656 2026-02-07,22:35:26.000,38,11147367,5525,0,1770503725,13138.458889069989,25721.953153890005,53277.67515096001 2026-02-07,22:35:27.000,38,11147347,6245,0,1770503726,13138.404998589998,32176.982477490004,53277.654189600005 2026-02-07,22:35:28.000,38,11147345,6405,0,1770503727,13138.344371799998,27105.161639009995,53277.654189600005 2026-02-07,22:35:29.000,38,11147384,4765,0,1770503728,13138.330899179993,27105.154589879996,53277.64021536 2026-02-07,22:35:30.000,38,11147287,6005,0,1770503729,13138.297217629988,30793.7810415,53277.56335704 2026-02-07,22:35:31.000,38,11147397,5245,0,1770503730,13138.250063459993,29871.64910055,53277.605279760006 2026-02-07,22:35:32.000,38,11147356,5765,0,1770503731,13138.223118219998,31715.90593332,53277.55636992001 2026-02-07,22:35:33.000,38,11147307,5205,0,1770503732,13138.175964050002,27105.26737596,53277.46553736 2026-02-07,22:35:34.000,38,11147288,4725,0,1770503733,13138.108600949992,33560.26145391,53277.43060176001 2026-02-07,22:35:35.000,38,11147316,5725,0,1770503734,13138.081655709997,31716.018719400003,53277.381691919996 2026-02-07,22:35:37.000,38,11147279,5405,0,1770503736,13138.061446779997,24338.934995279997,53277.34675632 2026-02-07,22:35:38.000,38,11147372,4765,0,1770503737,13138.034501540002,22955.832247109996,53277.42361464 2026-02-07,22:35:39.000,38,11147305,5245,0,1770503738,13138.000819989997,26644.395256560005,53277.42361464 2026-02-07,22:35:40.000,38,11147342,4885,0,1770503739,13137.994083680001,31255.104305219997,53277.34675632 2026-02-07,22:35:41.000,38,11147345,6324,0,1770503740,13137.967138439992,25261.19382057,53277.31182072001 2026-02-07,22:35:42.000,38,11147336,5605,0,1770503741,13137.967138439992,27566.534246640003,53277.36073056001 2026-02-07,22:35:43.000,38,11147366,5365,0,1770503742,13137.872830100001,29871.97336053,53277.3048336 2026-02-07,22:35:44.000,38,11147309,5965,0,1770503743,13137.926720579992,27566.710474890002,53277.33278208 2026-02-07,22:35:45.000,38,11147323,6084,0,1770503744,13137.919984269996,27566.71752402,53277.31182072001 2026-02-07,22:35:46.000,38,11147377,5845,0,1770503745,13137.899775339996,20189.57740686,53277.29784648 2026-02-07,22:35:48.000,38,11147209,6165,0,1770503747,13137.872830100001,32638.559509889994,53277.28387224 2026-02-07,22:35:49.000,38,11147187,6245,0,1770503748,13137.893039030001,29411.080093740005,53277.27688512 2026-02-07,22:35:50.000,38,11147343,5645,0,1770503749,13137.913247960001,29411.087142870005,53277.248936640004 2026-02-07,22:35:51.000,38,11147350,5485,0,1770503750,13137.919984269996,34943.928132479996,53277.24194952001 2026-02-07,22:35:52.000,38,11147337,6045,0,1770503751,13137.899775339996,28488.84241584,53277.2349624 2026-02-07,22:35:53.000,38,11147368,5445,0,1770503752,13137.893039030001,34021.75389675,53277.19303968001 2026-02-07,22:35:54.000,38,11147397,5805,0,1770503753,13137.906511649991,29872.107294,53277.200026800005 2026-02-07,22:35:55.000,38,11147325,5925,0,1770503754,13137.946929509992,28488.821268450003,53277.27688512 2026-02-07,22:35:56.000,38,11147354,5445,0,1770503755,13137.926720579992,25722.46774038,53277.25592376 2026-02-07,22:35:57.000,38,11147388,5605,0,1770503756,13137.886302719991,29872.107294,53277.22098816001 2026-02-07,22:35:59.000,38,11147359,6124,0,1770503758,13137.926720579992,27566.703425760003,53277.24194952001 2026-02-07,22:36:00.000,38,11147410,4485,0,1770503759,13137.953665820001,30794.288578859996,53277.25592376 2026-02-07,22:36:01.000,38,11147286,5405,0,1770503760,13137.967138439992,30794.26038234,53277.26291088001 2026-02-07,22:36:02.000,38,11147369,6124,0,1770503761,13137.987347369992,33560.684401709994,53277.20701392 2026-02-07,22:36:03.000,38,11147331,5245,0,1770503762,13138.034501540002,30333.162690779995,53277.24194952001 2026-02-07,22:36:04.000,38,11147314,5645,0,1770503763,13138.000819989997,29872.156637909997,53277.25592376 2026-02-07,22:36:05.000,38,11147345,6124,0,1770503764,13138.047974159992,24339.343844820003,53277.24194952001 2026-02-07,22:36:06.000,38,11147341,6005,0,1770503765,13138.068183089992,26183.61477585,53277.22098816001 2026-02-07,22:36:07.000,38,11147312,5525,0,1770503766,13138.074919400002,27105.831306360007,53277.214001039996 2026-02-07,22:36:08.000,38,11147290,5765,0,1770503767,13138.169227739992,27566.964243569993,53277.17207832001 2026-02-07,22:36:10.000,38,11147345,6045,0,1770503769,13138.175964050002,26183.847397139994,53277.214001039996 2026-02-07,22:36:11.000,38,11147335,5165,0,1770503770,13138.182700359997,28028.139475560005,53277.20701392 2026-02-07,22:36:12.000,38,11147319,6245,0,1770503771,13138.196172980002,28489.3499532,53277.248936640004 2026-02-07,22:36:13.000,38,11147303,5884,0,1770503772,13138.216381910002,28028.245212509995,53277.269898000006 2026-02-07,22:36:14.000,38,11147287,6045,0,1770503773,13138.236590840002,29411.510090669995,53277.31182072001 2026-02-07,22:36:15.000,38,11147385,5925,0,1770503774,13138.250063459993,29411.61582762,53277.318807840005 2026-02-07,22:36:16.000,38,11147328,5684,0,1770503775,13138.290481319993,33100.19998446001,53277.29784648 2026-02-07,22:36:17.000,38,11147293,5445,0,1770503776,13138.303953939998,27567.422437019995,53277.3048336 2026-02-07,22:36:18.000,38,11147344,5525,0,1770503777,13138.330899179993,31255.999544730003,53277.29784648 2026-02-07,22:36:19.000,38,11147275,6124,0,1770503778,13138.303953939998,32178.272468280004,53277.26291088001 2026-02-07,22:36:21.000,38,11147281,6405,0,1770503780,13138.384789659998,28028.66816031,53277.25592376 2026-02-07,22:36:22.000,38,11147280,4885,0,1770503781,13138.351108109993,30795.183818370002,53277.25592376 2026-02-07,22:36:23.000,38,11147328,4805,0,1770503782,13138.398262279989,29411.94713673,53277.27688512 2026-02-07,22:36:24.000,38,11147319,6405,0,1770503783,13138.418471209989,33561.72062382,53277.28387224 2026-02-07,22:36:25.000,38,11147375,6005,0,1770503784,13138.445416449998,27567.732598739996,53277.269898000006 2026-02-07,22:36:26.000,38,11147340,4925,0,1770503785,13138.458889069989,29873.178761760006,53277.26291088001 2026-02-07,22:36:27.000,38,11147323,5125,0,1770503786,13138.492570619994,31256.436590790006,53277.28387224 2026-02-07,22:36:28.000,38,11147350,5605,0,1770503787,13138.506043239999,32178.589679130004,53277.31182072001 2026-02-07,22:36:29.000,38,11147328,5485,0,1770503788,13138.506043239999,32178.64607217,53277.29784648 2026-02-07,22:36:30.000,38,11147360,5485,0,1770503789,13138.53972478999,31256.563475129995,53277.28387224 2026-02-07,22:36:32.000,38,11147325,6165,0,1770503791,13138.586878959999,28951.251245580002,53277.31182072001 2026-02-07,22:36:33.000,38,11147334,5405,0,1770503792,13138.586878959999,28490.231094450006,53277.3048336 2026-02-07,22:36:34.000,38,11147292,5645,0,1770503793,13138.60035157999,32178.984430409997,53277.29085936001 2026-02-07,22:36:35.000,38,11147345,6084,0,1770503794,13138.613824199994,25723.948057679998,53277.29085936001 2026-02-07,22:36:36.000,38,11147322,5485,0,1770503795,13138.62729682,28951.575505560002,53277.32579496 2026-02-07,22:36:37.000,38,11147323,6084,0,1770503796,13138.60708789,29873.841379980004,53277.31182072001 2026-02-07,22:36:38.000,38,11147358,5605,0,1770503797,13138.60708789,28029.570448950006,53277.31182072001 2026-02-07,22:36:39.000,38,11147341,6165,0,1770503798,13138.566670029999,29873.996460840004,53277.35374344 2026-02-07,22:36:40.000,38,11147339,6124,0,1770503799,13138.55993371999,27568.620789120003,53277.3048336 2026-02-07,22:36:41.000,38,11147343,6084,0,1770503800,13138.55993371999,29413.0679484,53277.33278208 2026-02-07,22:36:43.000,38,11147344,4725,0,1770503802,13138.519515859989,30796.46676003,53277.33278208 2026-02-07,22:36:44.000,38,11147343,6084,0,1770503803,13138.452152759994,28491.175677870007,53277.29784648 2026-02-07,22:36:45.000,38,11147317,6124,0,1770503804,13138.425207519998,31257.860515049993,53277.32579496 2026-02-07,22:36:46.000,38,11147327,5285,0,1770503805,13138.364580729998,31257.902809830004,53277.28387224 2026-02-07,22:36:47.000,38,11147303,6324,0,1770503806,13138.317426559988,31258.036743300006,53277.33278208 2026-02-07,22:36:48.000,38,11147330,5565,0,1770503807,13138.310690249993,29413.786959660007,53277.27688512 2026-02-07,22:36:49.000,38,11147352,4805,0,1770503808,13138.263536079998,31258.156578509996,53277.248936640004 2026-02-07,22:36:50.000,38,11147316,5485,0,1770503809,13138.256799770003,27569.537176020007,53277.214001039996 2026-02-07,22:36:51.000,38,11147300,5645,0,1770503810,13138.229854529993,28952.943036779994,53277.24194952001 2026-02-07,22:36:52.000,38,11147325,6005,0,1770503811,13138.223118219998,28953.04877373,53277.248936640004 2026-02-07,22:36:54.000,38,11147322,6005,0,1770503813,13138.216381910002,32180.697369,53277.25592376 2026-02-07,22:36:55.000,38,11147303,6084,0,1770503814,13138.209645599993,29875.371041189996,53277.269898000006 2026-02-07,22:36:56.000,38,11147332,4725,0,1770503815,13138.229854529993,34947.304665749994,53277.248936640004 2026-02-07,22:36:57.000,38,11147346,5645,0,1770503816,13138.216381910002,33564.187819319995,53277.24194952001 2026-02-07,22:36:58.000,38,11147386,5405,0,1770503817,13138.263536079998,28031.100110159998,53277.17207832001 2026-02-07,22:36:59.000,38,11147285,5125,0,1770503818,13138.263536079998,30336.567420570005,53277.17906544 2026-02-07,22:37:00.000,38,11147306,4925,0,1770503819,13138.324162869998,31719.88164264,53277.11618136 2026-02-07,22:37:01.000,38,11147331,5925,0,1770503820,13138.378053349988,25264.683139920002,53277.24194952001 2026-02-07,22:37:02.000,38,11147327,6084,0,1770503821,13138.398262279989,30336.60971535,53277.15810408 2026-02-07,22:37:03.000,38,11147367,5445,0,1770503822,13138.431943829994,27570.10815555,53277.12316848001 2026-02-07,22:37:05.000,38,11147346,5805,0,1770503824,13138.553197409994,27570.07995903,53277.151116960005 2026-02-07,22:37:06.000,38,11147344,4805,0,1770503825,13138.60708789,30336.63791187,53277.214001039996 2026-02-07,22:37:07.000,38,11147306,5565,0,1770503826,13138.735077779995,28492.261243889996,53277.1301556 2026-02-07,22:37:08.000,38,11147376,4805,0,1770503827,13138.72160515999,23881.383016110005,53277.17207832001 2026-02-07,22:37:09.000,38,11147365,6045,0,1770503828,13138.78896826,29414.442528750005,53277.18605256 2026-02-07,22:37:10.000,38,11147277,6045,0,1770503829,13138.86306766999,31258.7416563,53277.18605256 2026-02-07,22:37:11.000,38,11147347,6005,0,1770503830,13138.916958149995,29414.393184839995,53277.14412984001 2026-02-07,22:37:12.000,38,11147299,5845,0,1770503831,13139.044948039991,31258.783951079997,53277.200026800005 2026-02-07,22:37:13.000,38,11147304,5285,0,1770503832,13139.125783759991,34025.320756529996,53277.22098816001 2026-02-07,22:37:14.000,38,11147306,5605,0,1770503833,13139.186410549992,28953.281395020007,53277.269898000006 2026-02-07,22:37:16.000,38,11147302,5725,0,1770503835,13139.314400440002,34486.33385852999,53277.200026800005 2026-02-07,22:37:17.000,38,11147284,5684,0,1770503836,13139.354818300002,29414.315644410002,53277.214001039996 2026-02-07,22:37:18.000,38,11147371,5805,0,1770503837,13139.449126639993,28953.18975633,53277.19303968001 2026-02-07,22:37:19.000,38,11147290,5525,0,1770503838,13139.523226049998,27569.974222079996,53277.14412984001 2026-02-07,22:37:20.000,38,11147337,6005,0,1770503839,13139.610798079993,34025.222068710005,53277.200026800005 2026-02-07,22:37:21.000,38,11147286,5445,0,1770503840,13139.671424869994,33103.01963646,53277.248936640004 2026-02-07,22:37:22.000,38,11147351,5925,0,1770503841,13139.765733209999,30336.48283101,53277.27688512 2026-02-07,22:37:23.000,38,11147344,5445,0,1770503842,13139.83983261999,28492.148457810006,53277.24194952001 2026-02-07,22:37:24.000,38,11147298,5645,0,1770503843,13139.853305239994,28492.113212159995,53277.32579496 2026-02-07,22:37:25.000,38,11147303,5884,0,1770503844,13139.88698679,27569.981271209996,53277.20701392 2026-02-07,22:37:27.000,38,11147321,6485,0,1770503846,13140.00150405999,25264.56330471,53277.33278208 2026-02-07,22:37:28.000,38,11147328,4965,0,1770503847,13140.014976679995,28031.008471470006,53277.33278208 2026-02-07,22:37:29.000,38,11147303,5245,0,1770503848,13140.075603469995,31258.713459780003,53277.36073056001 2026-02-07,22:37:30.000,38,11147303,5245,0,1770503849,13140.10928502,28031.107159289997,53277.381691919996 2026-02-07,22:37:31.000,38,11147305,5165,0,1770503850,13140.136230259996,33564.21601584001,53277.39566616 2026-02-07,22:37:32.000,38,11147324,5565,0,1770503851,13140.12949395,25264.647894270005,53277.39566616 2026-02-07,22:37:33.000,38,11147308,5765,0,1770503852,13140.203593359991,32180.951137680007,53277.43060176001 2026-02-07,22:37:34.000,38,11147327,5965,0,1770503853,13140.217065979996,28492.275342149995,53277.486498720005 2026-02-07,22:37:35.000,38,11147293,5125,0,1770503854,13140.21032967,31258.776901949997,53277.444576 2026-02-07,22:37:36.000,38,11147364,5605,0,1770503855,13140.223802289991,27570.08700816,53277.47252448 2026-02-07,22:37:38.000,38,11147282,5005,0,1770503857,13140.304638009991,32180.915892029996,53277.45156312 2026-02-07,22:37:39.000,38,11147288,4765,0,1770503858,13140.331583250001,30336.553322310006,53277.47951160001 2026-02-07,22:37:40.000,38,11147365,5285,0,1770503859,13140.385473729992,28492.120261289994,53277.47252448 2026-02-07,22:37:41.000,38,11147366,5645,0,1770503860,13140.439364209997,30336.532174919994,53277.47951160001 2026-02-07,22:37:42.000,38,11147331,5325,0,1770503861,13140.439364209997,33103.0055382,53277.49348584 2026-02-07,22:37:43.000,38,11147392,4805,0,1770503862,13140.486518379992,23881.192689600008,53277.52842144001 2026-02-07,22:37:44.000,38,11147310,4645,0,1770503863,13140.513463620002,30797.418392580003,53277.52842144001 2026-02-07,22:37:45.000,38,11147344,5645,0,1770503864,13140.547145169992,28953.112215899993,53277.47951160001 2026-02-07,22:37:46.000,38,11147283,6165,0,1770503865,13140.547145169992,29875.230058589994,53277.5144472 2026-02-07,22:37:47.000,38,11147355,5205,0,1770503866,13140.547145169992,27569.76274818,53277.55636992001 2026-02-07,22:37:49.000,38,11147333,6165,0,1770503868,13140.594299340002,30336.236111460006,53277.64720248001 2026-02-07,22:37:50.000,38,11147311,4965,0,1770503869,13140.567354099992,32641.604734049994,53277.62624112001 2026-02-07,22:37:51.000,38,11147331,5884,0,1770503870,13140.621244579997,29414.040728339998,53277.619254 2026-02-07,22:37:52.000,38,11147340,5325,0,1770503871,13140.627980889993,28953.013528080002,53277.64021536 2026-02-07,22:37:53.000,38,11147331,6084,0,1770503872,13140.607771959993,29414.054826599997,53277.61226688 2026-02-07,22:37:54.000,38,11147309,6005,0,1770503873,13140.621244579997,29414.132367030004,53277.584318400004 2026-02-07,22:37:55.000,38,11147313,6084,0,1770503874,13140.607771959993,26186.603606970006,53277.6891252 2026-02-07,22:37:56.000,38,11147379,6084,0,1770503875,13140.587563029992,29875.385139449994,53277.66117672 2026-02-07,22:37:57.000,38,11147311,6045,0,1770503876,13140.567354099992,28492.155506940006,53277.57733128001 2026-02-07,22:37:58.000,38,11147340,4525,0,1770503877,13140.587563029992,32180.929990289995,53277.64021536 2026-02-07,22:38:00.000,38,11147308,5805,0,1770503879,13140.594299340002,29414.541216569996,53277.71008656 2026-02-07,22:38:01.000,38,11147320,5765,0,1770503880,13140.594299340002,28492.416324749996,53277.67515096001 2026-02-07,22:38:02.000,38,11147337,6005,0,1770503881,13140.601035649997,29414.689248299997,53277.69611232001 2026-02-07,22:38:03.000,38,11147314,4885,0,1770503882,13140.574090410002,33564.561423210005,53277.703099440005 2026-02-07,22:38:04.000,38,11147321,5565,0,1770503883,13140.594299340002,27109.28538006,53277.66816384 2026-02-07,22:38:05.000,38,11147325,4965,0,1770503884,13140.540408859997,28953.69024456,53277.68213808 2026-02-07,22:38:06.000,38,11147321,5365,0,1770503885,13140.520199929997,28492.655995170004,53277.71008656 2026-02-07,22:38:07.000,38,11147353,6284,0,1770503886,13140.493254690002,26187.195733889996,53277.71008656 2026-02-07,22:38:08.000,38,11147335,5085,0,1770503887,13140.473045760002,30798.25723905,53277.71008656 2026-02-07,22:38:09.000,38,11147177,5285,0,1770503888,13140.493254690002,30337.166596619994,53277.717073679996 2026-02-07,22:38:11.000,38,11147173,6165,0,1770503890,13140.513463620002,32181.66309981,53277.66117672 2026-02-07,22:38:12.000,38,11147173,5085,0,1770503891,13140.446100519992,27109.73652438,53277.772970640006 2026-02-07,22:38:13.000,38,11147154,5525,0,1770503892,13140.446100519992,25726.556235779994,53277.752009280004 2026-02-07,22:38:14.000,38,11147171,5285,0,1770503893,13140.412418970001,24343.263161099996,53277.64720248001 2026-02-07,22:38:15.000,38,11147230,5605,0,1770503894,13140.372001110001,27570.975198540007,53277.654189600005 2026-02-07,22:38:16.000,38,11147137,5485,0,1770503895,13140.372001110001,29415.373013909993,53277.654189600005 2026-02-07,22:38:17.000,38,11147324,5565,0,1770503896,13140.365264799992,28032.220921829998,53277.64720248001 2026-02-07,22:38:18.000,38,11147330,5765,0,1770503897,13140.358528489996,29415.485799989998,53277.64720248001 2026-02-07,22:38:19.000,38,11147365,5805,0,1770503898,13140.372001110001,33565.33682751001,53277.62624112001 2026-02-07,22:38:20.000,38,11147326,5485,0,1770503899,13140.372001110001,29876.569393290003,53277.61226688 2026-02-07,22:38:22.000,38,11147327,5205,0,1770503901,13140.324846939991,29876.562344160004,53277.59829264001 2026-02-07,22:38:23.000,38,11147314,5765,0,1770503902,13140.27095646,25265.64887073,53277.584318400004 2026-02-07,22:38:24.000,38,11147375,5005,0,1770503903,13140.324846939991,31259.827222320004,53277.61226688 2026-02-07,22:38:25.000,38,11147364,5365,0,1770503904,13140.318110629996,26648.878503240005,53277.54239568 2026-02-07,22:38:26.000,38,11147365,6165,0,1770503905,13140.324846939991,29415.408259560005,53277.54239568 2026-02-07,22:38:27.000,38,11147303,5285,0,1770503906,13140.365264799992,30798.673137720005,53277.64021536 2026-02-07,22:38:28.000,38,11147369,6205,0,1770503907,13140.358528489996,28032.079939229996,53277.59829264001 2026-02-07,22:38:29.000,38,11147340,5525,0,1770503908,13140.425891589992,26648.702274990006,53277.619254 2026-02-07,22:38:30.000,38,11147306,5565,0,1770503909,13140.412418970001,26648.667029339995,53277.619254 2026-02-07,22:38:31.000,38,11147389,5965,0,1770503910,13140.392210040001,28031.910760109997,53277.68213808 2026-02-07,22:38:33.000,38,11147349,6284,0,1770503912,13140.446100519992,29876.202838530007,53277.63322824 2026-02-07,22:38:34.000,38,11147356,5365,0,1770503913,13140.459573139997,26187.393109530007,53277.64720248001 2026-02-07,22:38:35.000,38,11147358,5525,0,1770503914,13140.459573139997,28953.99335715,53277.66816384 2026-02-07,22:38:36.000,38,11147342,5525,0,1770503915,13140.506727309992,30337.201842270006,53277.67515096001 2026-02-07,22:38:37.000,38,11147351,6005,0,1770503916,13140.513463620002,30798.306582959995,53277.654189600005 2026-02-07,22:38:38.000,38,11147329,5884,0,1770503917,13140.506727309992,29415.048753929994,53277.62624112001 2026-02-07,22:38:39.000,38,11147349,5884,0,1770503918,13140.520199929997,29876.1252981,53277.703099440005 2026-02-07,22:38:40.000,38,11147388,5405,0,1770503919,13140.574090410002,31720.509015210002,53277.717073679996 2026-02-07,22:38:41.000,38,11147363,5805,0,1770503920,13140.587563029992,27109.616689169998,53277.6891252 2026-02-07,22:38:42.000,38,11147388,5605,0,1770503921,13140.621244579997,30798.292484699996,53277.72406080001 2026-02-07,22:38:44.000,38,11147384,5725,0,1770503923,13140.681871369998,26187.4565517,53277.772970640006 2026-02-07,22:38:45.000,38,11147365,6005,0,1770503924,13140.708816609993,31720.51606434,53277.752009280004 2026-02-07,22:38:46.000,38,11147401,5725,0,1770503925,13140.729025539993,27570.665036820006,53277.74502216001 2026-02-07,22:38:47.000,38,11147344,5884,0,1770503926,13140.742498159998,34948.150561350005,53277.72406080001 2026-02-07,22:38:48.000,38,11147295,6084,0,1770503927,13140.776179709988,28492.881567329998,53277.752009280004 2026-02-07,22:38:49.000,38,11147413,5884,0,1770503928,13140.823333879998,29415.034655669995,53277.78694488 2026-02-07,22:38:50.000,38,11147420,5525,0,1770503929,13140.836806499989,32642.739643980007,53277.80091912 2026-02-07,22:38:51.000,38,11147336,5485,0,1770503930,13140.904169599999,30798.41936904,53277.884764559996 2026-02-07,22:38:52.000,38,11147387,5965,0,1770503931,13140.964796389999,32642.80308615,53277.8987388 2026-02-07,22:38:53.000,38,11147297,5925,0,1770503932,13141.005214249999,29415.161540009998,53277.85681608 2026-02-07,22:38:55.000,38,11147376,5765,0,1770503934,13141.1062589,30798.525105990004,53277.85681608 2026-02-07,22:38:56.000,38,11147374,4965,0,1770503935,13141.173621999995,33565.06896057,53277.91271304001 2026-02-07,22:38:57.000,38,11147369,5925,0,1770503936,13141.22751248,30798.511007730005,53277.93367440001 2026-02-07,22:38:58.000,38,11147410,4765,0,1770503937,13141.28813927,28031.931907499995,53277.95463576 2026-02-07,22:38:59.000,38,11147424,5565,0,1770503938,13141.395920229996,28493.00140254,53277.940661520006 2026-02-07,22:39:00.000,38,11147379,5925,0,1770503939,13141.416129159996,27109.7647209,53277.96162288001 2026-02-07,22:39:01.000,38,11147426,5805,0,1770503940,13141.436338089996,33103.9924164,53278.052455439996 2026-02-07,22:39:02.000,38,11147406,5765,0,1770503941,13141.503701189991,27109.835212200007,53278.052455439996 2026-02-07,22:39:03.000,38,11147378,5525,0,1770503942,13141.564327979992,25265.381003789997,53278.13630088 2026-02-07,22:39:04.000,38,11147375,6005,0,1770503943,13141.651900010002,31720.755734759994,53278.03149408001 2026-02-07,22:39:06.000,38,11147354,5605,0,1770503945,13141.732735730002,28493.00140254,53278.087391040004 2026-02-07,22:39:07.000,38,11147413,5165,0,1770503946,13141.732735730002,35409.248252909994,53278.09437816 2026-02-07,22:39:08.000,38,11147383,6084,0,1770503947,13141.800098829997,28953.936964110006,53278.04546832 2026-02-07,22:39:09.000,38,11147384,5645,0,1770503948,13141.786626209992,26187.3155691,53278.143288 2026-02-07,22:39:10.000,38,11147359,5965,0,1770503949,13141.847252999993,30337.12430184,53278.11533952 2026-02-07,22:39:11.000,38,11147204,4765,0,1770503950,13141.833780380002,31259.21394801,53278.19219784 2026-02-07,22:39:12.000,38,11147204,5765,0,1770503951,13141.874198240002,27109.405215270002,53278.206172080005 2026-02-07,22:39:13.000,38,11147174,4845,0,1770503952,13141.914616100003,30798.0810108,53278.19219784 2026-02-07,22:39:14.000,38,11147345,5085,0,1770503953,13141.948297649993,28031.431419269997,53278.26206904 2026-02-07,22:39:15.000,38,11147332,5845,0,1770503954,13141.988715509993,25264.760680349995,53278.23412056 2026-02-07,22:39:17.000,38,11147383,6365,0,1770503956,13142.049342299993,28031.128306679995,53278.220146319996 2026-02-07,22:39:18.000,38,11147352,4605,0,1770503957,13142.062814919998,25264.506911670003,53278.29700464001 2026-02-07,22:39:19.000,38,11147339,5285,0,1770503958,13142.130178019994,29875.272353370005,53278.24809480001 2026-02-07,22:39:20.000,38,11147353,5965,0,1770503959,13142.143650639999,27108.714400530007,53278.30399176 2026-02-07,22:39:21.000,38,11147307,5805,0,1770503960,13142.19754111999,34486.009598549994,53278.30399176 2026-02-07,22:39:22.000,38,11147356,4805,0,1770503961,13142.29858576999,28491.838296090005,53278.42975992 2026-02-07,22:39:23.000,38,11147330,4605,0,1770503962,13142.332267319995,26186.293445250005,53278.4577084 2026-02-07,22:39:24.000,38,11147309,5285,0,1770503963,13142.37942148999,26186.237052209995,53278.40181144 2026-02-07,22:39:25.000,38,11147409,5765,0,1770503964,13142.433311969995,29874.884651219996,53278.555528079996 2026-02-07,22:39:26.000,38,11147381,5925,0,1770503965,13142.46699352,32641.287523199993,53278.53456672001 2026-02-07,22:39:28.000,38,11147350,4565,0,1770503967,13142.62866496,38174.14261107,53278.5974508 2026-02-07,22:39:29.000,38,11147358,5725,0,1770503968,13142.702764369991,29874.546292979998,53278.590463680004 2026-02-07,22:39:30.000,38,11147330,5525,0,1770503969,13142.783600089992,32179.964259479995,53278.56950232 2026-02-07,22:39:31.000,38,11147352,5485,0,1770503970,13142.891381050002,27107.967192750002,53278.68828336 2026-02-07,22:39:32.000,38,11147331,6045,0,1770503971,13142.992425700002,29413.462699680007,53278.68828336 2026-02-07,22:39:33.000,38,11147328,5605,0,1770503972,13143.093470350002,29413.335815340004,53278.660334880005 2026-02-07,22:39:34.000,38,11147335,5165,0,1770503973,13143.174306069988,28491.232070910002,53278.723218959996 2026-02-07,22:39:35.000,38,11147341,6084,0,1770503974,13143.315768579989,25263.611672159997,53278.779115920006 2026-02-07,22:39:36.000,38,11147339,5805,0,1770503975,13143.423549539999,26646.918845099994,53278.82103864001 2026-02-07,22:39:37.000,38,11147333,6045,0,1770503976,13143.470703709994,26646.911795969994,53278.8070644 2026-02-07,22:39:39.000,38,11147399,6124,0,1770503978,13143.61890252999,30796.692332189996,53278.85597424 2026-02-07,22:39:40.000,38,11147312,5765,0,1770503979,13143.693001939995,23419.34779026,53278.86994848001 2026-02-07,22:39:41.000,38,11147342,5765,0,1770503980,13143.80078289999,28491.27436569,53279.01667800001 2026-02-07,22:39:42.000,38,11147332,5525,0,1770503981,13143.82099182999,28491.26731656,53279.00969088 2026-02-07,22:39:43.000,38,11147362,5405,0,1770503982,13143.834464449996,30335.615788020004,53279.08654920001 2026-02-07,22:39:44.000,38,11147323,6045,0,1770503983,13143.868146,35407.535314320005,53279.114497680006 2026-02-07,22:39:45.000,38,11147357,6084,0,1770503984,13143.881618619991,32179.992456000007,53279.17738176 2026-02-07,22:39:46.000,38,11147371,5765,0,1770503985,13143.88835493,30335.643984540002,53279.13545904001 2026-02-07,22:39:47.000,38,11147292,5725,0,1770503986,13143.881618619991,25724.793953279994,53279.163407520005 2026-02-07,22:39:48.000,38,11147344,5565,0,1770503987,13143.861409689991,29874.574489499995,53279.20533024001 2026-02-07,22:39:50.000,38,11147336,5684,0,1770503989,13143.76036503999,26647.052778569996,53279.19834312 2026-02-07,22:39:51.000,38,11147401,5884,0,1770503990,13143.74689242,26186.110167870007,53279.2961628 2026-02-07,22:39:52.000,38,11147328,5605,0,1770503991,13143.71994717999,27569.431439070002,53279.27520144001 2026-02-07,22:39:53.000,38,11147363,5845,0,1770503992,13143.693001939995,34024.67223657,53279.34507264 2026-02-07,22:39:54.000,38,11147324,5845,0,1770503993,13143.6660567,30336.095128860004,53279.40096960001 2026-02-07,22:39:55.000,38,11147343,6045,0,1770503994,13143.6660567,31258.318708499995,53279.35904688 2026-02-07,22:39:56.000,38,11147314,5365,0,1770503995,13143.62563884,27108.587516190004,53279.41494384 2026-02-07,22:39:57.000,38,11147350,5445,0,1770503996,13143.61890252999,28953.03467547,53279.48481504 2026-02-07,22:39:58.000,38,11147383,6084,0,1770503997,13143.59869359999,31258.551329790003,53279.47084080001 2026-02-07,22:39:59.000,38,11147335,6084,0,1770503998,13143.64584777,25725.576406709995,53279.38699536 2026-02-07,22:40:01.000,38,11147373,5285,0,1770504000,13143.69973824999,28953.309591540004,53279.393982479996 2026-02-07,22:40:02.000,38,11147288,5725,0,1770504001,13143.74689242,27109.045709640006,53279.366034 2026-02-07,22:40:03.000,38,11147413,5365,0,1770504002,13143.773837659995,35869.796112330005,53279.40795672 2026-02-07,22:40:04.000,38,11147127,6124,0,1770504003,13143.84793707,25725.886568429996,53279.42193096001 2026-02-07,22:40:05.000,38,11147180,5765,0,1770504004,13143.90856386,26187.012456509998,53279.40795672 2026-02-07,22:40:06.000,38,11147162,5805,0,1770504005,13143.942245409991,28953.556311089997,53279.44289232001 2026-02-07,22:40:07.000,38,11147220,5965,0,1770504006,13144.002872199992,29875.779890730002,53279.4359052 2026-02-07,22:40:08.000,38,11147309,5285,0,1770504007,13144.130862090002,28492.472717790006,53279.5057764 2026-02-07,22:40:09.000,38,11147353,6084,0,1770504008,13144.218434119997,32181.162611580003,53279.53372488 2026-02-07,22:40:10.000,38,11147354,4645,0,1770504009,13144.299269839998,28492.409275619997,53279.53372488 2026-02-07,22:40:12.000,38,11147324,5005,0,1770504011,13144.467677589993,23881.474654799997,53279.51276352 2026-02-07,22:40:13.000,38,11147363,5365,0,1770504012,13144.541776999999,31258.882638900002,53279.547699120005 2026-02-07,22:40:14.000,38,11147339,5485,0,1770504013,13144.602403789999,28953.415328489995,53279.65250592 2026-02-07,22:40:15.000,38,11147315,5365,0,1770504014,13144.65629426999,28953.35188632,53279.63154456 2026-02-07,22:40:16.000,38,11147359,5245,0,1770504015,13144.710184749994,28492.21894911,53279.715390000005 2026-02-07,22:40:17.000,38,11147396,4845,0,1770504016,13144.79775677999,24342.346774200007,53279.715390000005 2026-02-07,22:40:18.000,38,11147328,4805,0,1770504017,13144.831438329995,29875.378090319995,53279.65250592 2026-02-07,22:40:19.000,38,11147345,6324,0,1770504018,13144.85838356999,31258.727558040002,53279.67346728 2026-02-07,22:40:20.000,38,11147357,6324,0,1770504019,13144.912274049995,32180.85949899,53279.785261200006 2026-02-07,22:40:21.000,38,11147360,4965,0,1770504020,13144.92574667,30797.658062999995,53279.77128696 2026-02-07,22:40:23.000,38,11147342,4925,0,1770504022,13145.02679132,30336.62381361,53279.74333848 2026-02-07,22:40:24.000,38,11147348,4885,0,1770504023,13145.060472869991,30797.791996469998,53279.79923544 2026-02-07,22:40:25.000,38,11147385,5245,0,1770504024,13145.08741811,29875.702350299995,53279.79224832 2026-02-07,22:40:26.000,38,11147335,5245,0,1770504025,13145.168253830001,28953.591556739993,53279.764299840004 2026-02-07,22:40:27.000,38,11147363,5085,0,1770504026,13145.215407999996,28031.459615789994,53279.8201968 2026-02-07,22:40:28.000,38,11147346,5044,0,1770504027,13145.262562169992,27109.398166140003,53279.85513240001 2026-02-07,22:40:29.000,38,11147370,4805,0,1770504028,13145.302980029992,28031.642893170007,53279.86211952 2026-02-07,22:40:30.000,38,11147337,5044,0,1770504029,13145.390552060002,34487.0317224,53279.86211952 2026-02-07,22:40:31.000,38,11147388,5765,0,1770504030,13145.377079439997,32181.67014894,53279.86211952 2026-02-07,22:40:32.000,38,11147328,5805,0,1770504031,13145.505069329993,33103.80208989,53279.890068 2026-02-07,22:40:34.000,38,11147362,5725,0,1770504033,13145.565696119993,33103.914875970004,53279.91102936 2026-02-07,22:40:35.000,38,11147410,5365,0,1770504034,13145.626322909993,33565.005518399994,53280.001861920005 2026-02-07,22:40:36.000,38,11147320,5485,0,1770504035,13145.626322909993,28492.86041994,53279.91102936 2026-02-07,22:40:37.000,38,11147352,5365,0,1770504036,13145.653268149988,29415.020557409996,53279.99487480001 2026-02-07,22:40:38.000,38,11147359,6005,0,1770504037,13145.660004459998,27570.566349,53280.07872024 2026-02-07,22:40:39.000,38,11147327,6084,0,1770504038,13145.653268149988,25726.083944070007,53280.15557856 2026-02-07,22:40:40.000,38,11147311,6005,0,1770504039,13145.653268149988,27570.319629449994,53280.07872024 2026-02-07,22:40:41.000,38,11147351,5925,0,1770504040,13145.612850289988,36330.85855824,53280.10666872 2026-02-07,22:40:42.000,38,11147316,5645,0,1770504041,13145.660004459998,31258.699361520004,53280.17653992 2026-02-07,22:40:43.000,38,11147329,5884,0,1770504042,13145.612850289988,31719.606726569997,53280.169552800005 2026-02-07,22:40:45.000,38,11147356,5725,0,1770504044,13145.585905049993,31258.10018547,53280.22544976 2026-02-07,22:40:46.000,38,11147354,5565,0,1770504045,13145.585905049993,25724.751658499998,53280.23942400001 2026-02-07,22:40:47.000,38,11147303,6084,0,1770504046,13145.572432429988,34023.99552009,53280.30230808 2026-02-07,22:40:48.000,38,11147371,6045,0,1770504047,13145.592641359988,27568.48685565,53280.37916640001 2026-02-07,22:40:49.000,38,11147314,5605,0,1770504048,13145.558959809998,28951.554358170004,53280.36519216 2026-02-07,22:40:50.000,38,11147354,5525,0,1770504049,13145.565696119993,30334.565467649998,53280.435063360004 2026-02-07,22:40:51.000,38,11147387,5965,0,1770504050,13145.592641359988,28489.99142403,53280.46999896 2026-02-07,22:40:52.000,38,11147364,5485,0,1770504051,13145.585905049993,28950.786003,53280.39314064 2026-02-07,22:40:53.000,38,11147323,5925,0,1770504052,13145.686949699993,27567.330798330004,53280.5189088 2026-02-07,22:40:54.000,38,11147371,5884,0,1770504053,13145.734103869989,30794.71152666,53280.5189088 2026-02-07,22:40:56.000,38,11147301,5845,0,1770504055,13145.740840179998,28950.045844349996,53280.56781864 2026-02-07,22:40:57.000,38,11147311,5884,0,1770504056,13145.734103869989,28488.912907139995,53280.61672848001 2026-02-07,22:40:58.000,38,11147299,5765,0,1770504057,13145.761049109999,28488.905858009995,53280.6586512 2026-02-07,22:40:59.000,38,11147295,5845,0,1770504058,13145.686949699993,25722.50298603,53280.76345800001 2026-02-07,22:41:00.000,38,11147326,5445,0,1770504059,13145.666740769993,26183.671168889996,53280.721535280005 2026-02-07,22:41:01.000,38,11147287,5044,0,1770504060,13145.565696119993,28028.054885999998,53280.770445120004 2026-02-07,22:41:02.000,38,11147304,5725,0,1770504061,13145.505069329993,25261.764800100005,53280.75647088 2026-02-07,22:41:03.000,38,11147323,6165,0,1770504062,13145.471387780002,28950.560430840007,53280.75647088 2026-02-07,22:41:04.000,38,11147340,4925,0,1770504063,13145.356870509997,28489.695360569996,53280.819354960004 2026-02-07,22:41:05.000,38,11147342,5565,0,1770504064,13145.276034789997,33100.78506225,53280.840316320006 2026-02-07,22:41:07.000,38,11147361,5445,0,1770504066,13145.060472869991,28951.76583207,53280.8682648 2026-02-07,22:41:08.000,38,11147290,4685,0,1770504067,13144.99984607999,27568.895705190007,53280.87525192 2026-02-07,22:41:09.000,38,11147375,5925,0,1770504068,13144.95942821999,31718.866567920006,53280.791406480006 2026-02-07,22:41:10.000,38,11147317,5125,0,1770504069,13144.87859249999,28030.61372019,53280.840316320006 2026-02-07,22:41:11.000,38,11147354,5325,0,1770504070,13144.791020469995,32641.752765779995,53280.75647088 2026-02-07,22:41:12.000,38,11147350,5725,0,1770504071,13144.791020469995,26647.835231999998,53280.75647088 2026-02-07,22:41:13.000,38,11147312,5765,0,1770504072,13144.75733891999,26647.990312859998,53280.75647088 2026-02-07,22:41:14.000,38,11147331,6205,0,1770504073,13144.71692105999,33564.505030169996,53280.73550952 2026-02-07,22:41:15.000,38,11147342,5485,0,1770504074,13144.7438663,32181.19785723,53280.71454816001 2026-02-07,22:41:16.000,38,11147365,6165,0,1770504075,13144.76407523,28492.444521269994,53280.7983936 2026-02-07,22:41:18.000,38,11147373,5965,0,1770504077,13144.78428416,30336.525125789994,53280.76345800001 2026-02-07,22:41:19.000,38,11147345,5925,0,1770504078,13144.730393679994,26647.609659840004,53280.80538072 2026-02-07,22:41:20.000,38,11147344,5445,0,1770504079,13144.689975819994,30797.101181730002,53280.74948376 2026-02-07,22:41:21.000,38,11147310,5645,0,1770504080,13144.609140099994,29413.476797940006,53280.75647088 2026-02-07,22:41:22.000,38,11147345,5925,0,1770504081,13144.521568069998,29874.278426040008,53280.791406480006 2026-02-07,22:41:23.000,38,11147350,5605,0,1770504082,13144.413787109988,32640.392283690002,53280.819354960004 2026-02-07,22:41:24.000,38,11147323,5884,0,1770504083,13144.306006149993,24801.78087108,53280.80538072 2026-02-07,22:41:25.000,38,11147302,5405,0,1770504084,13144.178016259997,29412.25729845,53280.83332920001 2026-02-07,22:41:26.000,38,11147336,5365,0,1770504085,13144.070235300002,32639.588682870002,53280.819354960004 2026-02-07,22:41:27.000,38,11147363,6045,0,1770504086,13143.874882309996,32639.384258100006,53280.80538072 2026-02-07,22:41:29.000,38,11147344,5684,0,1770504088,13143.591957289995,31716.963302820004,53280.74948376 2026-02-07,22:41:30.000,38,11147351,5884,0,1770504089,13143.443758469999,31255.936102559994,53280.69358680001 2026-02-07,22:41:31.000,38,11147328,5605,0,1770504090,13143.362922749999,24339.950070000006,53280.7285224 2026-02-07,22:41:32.000,38,11147329,6084,0,1770504091,13143.207987619993,30334.06497942,53280.70756104 2026-02-07,22:41:33.000,38,11147349,6045,0,1770504092,13143.100206659998,30795.275457059994,53280.69358680001 2026-02-07,22:41:34.000,38,11147370,5525,0,1770504093,13142.985689389992,28028.99946942,53280.71454816001 2026-02-07,22:41:35.000,38,11147323,5805,0,1770504094,13142.891381050002,29873.510070870005,53280.63070272 2026-02-07,22:41:36.000,38,11147317,5965,0,1770504095,13142.803809019992,31718.077065360005,53280.54685728001 2026-02-07,22:41:37.000,38,11147349,6084,0,1770504096,13142.749918540001,29412.90581841,53280.42108912 2026-02-07,22:41:38.000,38,11147336,5565,0,1770504097,13142.64887389,23419.058775929996,53280.435063360004 2026-02-07,22:41:40.000,38,11147318,5605,0,1770504099,13142.54782924,29874.623833410005,53280.30230808 2026-02-07,22:41:41.000,38,11147340,5845,0,1770504100,13142.50741138,27569.375046030007,53280.35121792 2026-02-07,22:41:42.000,38,11147301,6205,0,1770504101,13142.41983934999,27569.382095160006,53280.316282320004 2026-02-07,22:41:43.000,38,11147402,5325,0,1770504102,13142.34573994,30336.059883210008,53280.24641112 2026-02-07,22:41:44.000,38,11147308,5605,0,1770504103,13142.26490422,28030.698309750005,53280.22544976 2026-02-07,22:41:45.000,38,11147319,5965,0,1770504104,13142.190804809994,32641.562439269997,53280.169552800005 2026-02-07,22:41:46.000,38,11147369,5965,0,1770504105,13142.150386949994,26186.279346990006,53280.169552800005 2026-02-07,22:41:47.000,38,11147379,5725,0,1770504106,13142.083023849998,25264.013472570005,53280.08570736 2026-02-07,22:41:48.000,38,11147376,5525,0,1770504107,13141.981979199998,28491.605674799997,53280.05775888 2026-02-07,22:41:49.000,38,11147313,5965,0,1770504108,13141.948297649993,32641.19588451,53280.05775888 2026-02-07,22:41:51.000,38,11147373,5925,0,1770504110,13141.914616100003,29874.489899940003,53280.001861920005 2026-02-07,22:41:52.000,38,11147408,5565,0,1770504111,13141.880934549998,28030.007495009995,53279.952952080006 2026-02-07,22:41:53.000,38,11147353,6084,0,1770504112,13141.827044069993,36790.56052206,53279.89705512 2026-02-07,22:41:54.000,38,11147352,5525,0,1770504113,13141.813571450002,26185.489844430005,53279.931990720004 2026-02-07,22:41:55.000,38,11147327,6084,0,1770504114,13141.752944660002,24802.210868010006,53279.931990720004 2026-02-07,22:41:56.000,38,11147323,5884,0,1770504115,13141.725999419992,25724.349858090005,53279.91801648 2026-02-07,22:41:57.000,38,11147344,5445,0,1770504116,13141.739472039997,26646.53114295,53279.890068 2026-02-07,22:41:58.000,38,11147369,6165,0,1770504117,13141.699054179997,33101.69440002,53279.89705512 2026-02-07,22:41:59.000,38,11147332,5525,0,1770504118,13141.725999419992,29874.250229519996,53279.84814528 2026-02-07,22:42:00.000,38,11147345,5925,0,1770504119,13141.725999419992,27107.81916102,53279.81320968 2026-02-07,22:42:02.000,38,11147394,5565,0,1770504121,13141.786626209992,26646.939992490006,53279.79224832 2026-02-07,22:42:03.000,38,11147343,6165,0,1770504122,13141.833780380002,37251.9824736,53279.75731272001 2026-02-07,22:42:04.000,38,11147336,4765,0,1770504123,13141.914616100003,30335.869556699996,53279.84814528 2026-02-07,22:42:05.000,38,11147339,5245,0,1770504124,13141.988715509993,31258.156578509996,53279.84115816 2026-02-07,22:42:06.000,38,11147388,4605,0,1770504125,13142.015660749988,29874.955142520004,53279.84814528 2026-02-07,22:42:07.000,38,11147365,5205,0,1770504126,13142.130178019994,25725.329687160003,53279.82718392001 2026-02-07,22:42:08.000,38,11147307,6165,0,1770504127,13142.150386949994,32180.605730309995,53279.764299840004 2026-02-07,22:42:09.000,38,11147312,5325,0,1770504128,13142.251431599994,28953.133363290006,53279.715390000005 2026-02-07,22:42:10.000,38,11147315,6205,0,1770504129,13142.29858576999,27108.827186609997,53279.77827408001 2026-02-07,22:42:11.000,38,11147292,5525,0,1770504130,13142.35921255999,31258.671165000007,53279.81320968 2026-02-07,22:42:13.000,38,11147307,6205,0,1770504132,13142.493938759995,31719.832298730005,53279.80622256001 2026-02-07,22:42:14.000,38,11147307,6084,0,1770504133,13142.50741138,30797.658062999995,53279.764299840004 2026-02-07,22:42:15.000,38,11147343,5845,0,1770504134,13142.54109292999,25725.70329105,53279.75731272001 2026-02-07,22:42:16.000,38,11147337,5165,0,1770504135,13142.54109292999,33564.201917579994,53279.7503256 2026-02-07,22:42:17.000,38,11147317,5965,0,1770504136,13142.50067506999,27570.037664250005,53279.7503256 2026-02-07,22:42:18.000,38,11147313,6165,0,1770504137,13142.473729829995,29875.48382727,53279.764299840004 2026-02-07,22:42:19.000,38,11147392,5485,0,1770504138,13142.3861578,25725.68919279,53279.729364239996 2026-02-07,22:42:20.000,38,11147326,5684,0,1770504139,13142.352476249995,31719.90279003,53279.77128696 2026-02-07,22:42:21.000,38,11147338,5725,0,1770504140,13142.231222669994,25264.640845140006,53279.74333848 2026-02-07,22:42:22.000,38,11147329,5205,0,1770504141,13142.163859569999,27109.010463989995,53279.77128696 2026-02-07,22:42:24.000,38,11147400,4725,0,1770504143,13142.008924439993,30797.76379995,53279.77128696 2026-02-07,22:42:25.000,38,11147354,5605,0,1770504144,13141.948297649993,29875.66005552,53279.79224832 2026-02-07,22:42:26.000,38,11147218,5405,0,1770504145,13141.880934549998,32181.078022019996,53279.79224832 2026-02-07,22:42:27.000,38,11147172,5485,0,1770504146,13141.766417279992,27570.10110642,53279.79923544 2026-02-07,22:42:28.000,38,11147353,5285,0,1770504147,13141.699054179997,30797.679210389993,53279.764299840004 2026-02-07,22:42:29.000,38,11147296,4485,0,1770504148,13141.611482150001,31719.782954819995,53279.715390000005 2026-02-07,22:42:30.000,38,11147331,5285,0,1770504149,13141.517173809996,28953.154510680004,53279.729364239996 2026-02-07,22:42:31.000,38,11147397,6165,0,1770504150,13141.49022857,30797.347901279994,53279.764299840004 2026-02-07,22:42:32.000,38,11147357,6284,0,1770504151,13141.395920229996,27108.495877499998,53279.729364239996 2026-02-07,22:42:33.000,38,11147382,5565,0,1770504152,13141.28140295999,33102.51914823,53279.74333848 2026-02-07,22:42:35.000,38,11147365,6284,0,1770504154,13141.18709462,22958.405179559995,53279.729364239996 2026-02-07,22:42:36.000,38,11147425,5925,0,1770504155,13141.153413069995,31257.888711570005,53279.67346728 2026-02-07,22:42:37.000,38,11147338,5485,0,1770504156,13141.1062589,32180.020652520005,53279.65949304001 2026-02-07,22:42:38.000,38,11147360,5605,0,1770504157,13141.05910472999,29413.512043590003,53279.72237712 2026-02-07,22:42:39.000,38,11147381,5044,0,1770504158,13140.97826900999,32641.174737120004,53279.65250592 2026-02-07,22:42:40.000,38,11147365,4925,0,1770504159,13140.99847793999,28491.56338002,53279.6455188 2026-02-07,22:42:41.000,38,11147374,5445,0,1770504160,13141.005214249999,25264.161504300006,53279.70840288001 2026-02-07,22:42:42.000,38,11147359,5245,0,1770504161,13141.011950559994,26186.568361319994,53279.715390000005 2026-02-07,22:42:43.000,38,11147352,5684,0,1770504162,13141.06584104,28031.142404939994,53279.729364239996 2026-02-07,22:42:44.000,38,11147392,4605,0,1770504163,13141.14667676,29875.758743340004,53279.6804544 2026-02-07,22:42:46.000,38,11147368,5805,0,1770504165,13141.22077616999,28031.88961272,53279.6804544 2026-02-07,22:42:47.000,38,11147353,6124,0,1770504166,13141.3083482,34487.341884120004,53279.63853168001 2026-02-07,22:42:48.000,38,11147356,5405,0,1770504167,13141.36223867999,31720.896717359996,53279.561673359996 2026-02-07,22:42:49.000,38,11147366,4765,0,1770504168,13141.355502369996,28032.227970959997,53279.617570320006 2026-02-07,22:42:50.000,38,11147364,5525,0,1770504169,13141.395920229996,24343.502831520003,53279.63154456 2026-02-07,22:42:51.000,38,11147362,4685,0,1770504170,13141.436338089996,26187.921794280002,53279.68744152001 2026-02-07,22:42:52.000,38,11147371,6124,0,1770504171,13141.456547019996,28954.47974712,53279.67346728 2026-02-07,22:42:53.000,38,11147355,5884,0,1770504172,13141.456547019996,28954.388108429994,53279.63853168001 2026-02-07,22:42:54.000,38,11147387,5285,0,1770504173,13141.463283329991,31720.812127800004,53279.6804544 2026-02-07,22:42:55.000,38,11147418,5485,0,1770504174,13141.42960178,26187.61163256,53279.65949304001 2026-02-07,22:42:57.000,38,11147397,6124,0,1770504176,13141.463283329991,28492.761732119994,53279.70840288001 2026-02-07,22:42:58.000,38,11147386,4525,0,1770504177,13141.443074399991,28953.753686730008,53279.764299840004 2026-02-07,22:42:59.000,38,11147395,6165,0,1770504178,13141.436338089996,27109.355871360007,53279.715390000005 2026-02-07,22:43:00.000,38,11147346,4605,0,1770504179,13141.42960178,28953.612704130006,53279.73635136001 2026-02-07,22:43:01.000,38,11147327,6045,0,1770504180,13141.443074399991,28953.68319543,53279.79224832 2026-02-07,22:43:02.000,38,11147372,5565,0,1770504181,13141.496964879996,30337.032663150007,53279.79224832 2026-02-07,22:43:03.000,38,11147375,5445,0,1770504182,13141.49022857,25726.203779279997,53279.80622256001 2026-02-07,22:43:04.000,38,11147340,5525,0,1770504183,13141.517173809996,30337.166596619994,53279.84814528 2026-02-07,22:43:05.000,38,11147349,6245,0,1770504184,13141.611482150001,29415.246129570005,53279.80622256001 2026-02-07,22:43:06.000,38,11147325,5925,0,1770504185,13141.638427389997,31720.946061270006,53279.764299840004 2026-02-07,22:43:08.000,38,11147373,6005,0,1770504187,13141.699054179997,27571.581423719996,53279.84115816 2026-02-07,22:43:09.000,38,11147409,6124,0,1770504188,13141.725999419992,28494.030575519995,53279.82718392001 2026-02-07,22:43:10.000,38,11147367,5925,0,1770504189,13141.820307759997,29416.451530799997,53279.89705512 2026-02-07,22:43:11.000,38,11147322,5405,0,1770504190,13141.827044069993,30799.977226770003,53279.890068 2026-02-07,22:43:12.000,38,11147340,5765,0,1770504191,13141.928088719993,30339.069861719996,53279.90404224001 2026-02-07,22:43:13.000,38,11147336,5605,0,1770504192,13141.981979199998,35872.3972413,53279.89705512 2026-02-07,22:43:14.000,38,11147358,5485,0,1770504193,13142.049342299993,35411.41233582,53279.92500360001 2026-02-07,22:43:15.000,38,11147357,5085,0,1770504194,13142.029133369993,29417.085952499998,53279.92500360001 2026-02-07,22:43:16.000,38,11147282,4565,0,1770504195,13142.069551229994,32183.650954469995,53279.931990720004 2026-02-07,22:43:17.000,38,11147377,6165,0,1770504196,13142.035869679989,32183.60865969,53279.91102936 2026-02-07,22:43:19.000,38,11147325,6084,0,1770504198,13142.042605989998,26188.936868999997,53279.94596496001 2026-02-07,22:43:20.000,38,11147385,4925,0,1770504199,13142.029133369993,31721.96113599,53279.98788768 2026-02-07,22:43:21.000,38,11147345,6045,0,1770504200,13141.988715509993,30338.350850460003,53279.99487480001 2026-02-07,22:43:22.000,38,11147346,5645,0,1770504201,13141.941561339998,28493.776806840004,53280.064746 2026-02-07,22:43:23.000,38,11147381,6005,0,1770504202,13141.901143479998,28954.564336680007,53279.99487480001 2026-02-07,22:43:24.000,38,11147329,5365,0,1770504203,13141.894407170003,25726.718365769993,53280.03679752 2026-02-07,22:43:25.000,38,11147387,5165,0,1770504204,13141.860725619998,32181.811131540002,53280.03679752 2026-02-07,22:43:26.000,38,11147334,4685,0,1770504205,13141.840516689997,34487.03877153,53280.05775888 2026-02-07,22:43:27.000,38,11147348,5485,0,1770504206,13141.752944660002,29414.900722200007,53280.120642960006 2026-02-07,22:43:28.000,38,11147312,4445,0,1770504207,13141.773153590002,30798.045765150004,53280.11365584001 2026-02-07,22:43:30.000,38,11147342,5765,0,1770504209,13141.719263109997,31720.170656970004,53280.19051416001 2026-02-07,22:43:31.000,38,11147348,5605,0,1770504210,13141.705790489992,31720.248197399997,53280.19051416001 2026-02-07,22:43:32.000,38,11147377,5965,0,1770504211,13141.773153590002,27109.306527449997,53280.26038536001 2026-02-07,22:43:33.000,38,11147340,4685,0,1770504212,13141.800098829997,32642.633907030002,53280.29532096 2026-02-07,22:43:34.000,38,11147340,5525,0,1770504213,13141.752944660002,32642.781938760003,53280.28134672001 2026-02-07,22:43:35.000,38,11147408,4725,0,1770504214,13141.719263109997,28032.079939229996,53280.26038536001 2026-02-07,22:43:36.000,38,11147386,6084,0,1770504215,13141.692317870002,29876.653982849995,53280.25339824 2026-02-07,22:43:37.000,38,11147366,5645,0,1770504216,13141.719263109997,27571.433391989995,53280.2743596 2026-02-07,22:43:38.000,38,11147358,4605,0,1770504217,13141.759680969997,30799.279362899993,53280.23942400001 2026-02-07,22:43:39.000,38,11147324,5605,0,1770504218,13141.786626209992,26649.56931798,53280.2743596 2026-02-07,22:43:41.000,38,11147281,6084,0,1770504220,13141.853989310002,32183.11522059,53280.23243688 2026-02-07,22:43:42.000,38,11147343,5125,0,1770504221,13141.827044069993,24805.693138229995,53280.29532096 2026-02-07,22:43:43.000,38,11147350,4685,0,1770504222,13141.827044069993,28494.61565331,53280.28134672001 2026-02-07,22:43:44.000,38,11147360,5285,0,1770504223,13141.813571450002,28033.694189999995,53280.30929520001 2026-02-07,22:43:45.000,38,11147361,5285,0,1770504224,13141.867461929993,29878.232987969997,53280.267372480004 2026-02-07,22:43:46.000,38,11147326,4885,0,1770504225,13141.955033959988,27111.710280779997,53280.2743596 2026-02-07,22:43:47.000,38,11147352,5925,0,1770504226,13141.988715509993,28956.24907875,53280.22544976 2026-02-07,22:43:48.000,38,11147373,5285,0,1770504227,13142.069551229994,33567.30353478,53280.23942400001 2026-02-07,22:43:49.000,38,11147353,5245,0,1770504228,13142.103232779999,33106.3186293,53280.17653992 2026-02-07,22:43:50.000,38,11147385,5925,0,1770504229,13142.17733218999,28034.180579969994,53280.120642960006 2026-02-07,22:43:52.000,38,11147316,4925,0,1770504231,13142.33900362999,29417.53709682,53280.15557856 2026-02-07,22:43:53.000,38,11147343,5205,0,1770504232,13142.32553101,26650.957996590005,53280.14160432001 2026-02-07,22:43:54.000,38,11147339,5725,0,1770504233,13142.42657566,33567.557303459995,53280.07173312001 2026-02-07,22:43:55.000,38,11147363,6005,0,1770504234,13142.41983934999,31262.005403489995,53280.05775888 2026-02-07,22:43:56.000,38,11147343,5044,0,1770504235,13142.48720245,31261.96310871,53280.09269448001 2026-02-07,22:43:57.000,38,11147384,5965,0,1770504236,13142.50067506999,26650.929800070007,53280.15557856 2026-02-07,22:43:58.000,38,11147321,5884,0,1770504237,13142.514147689995,29878.599542730008,53280.08570736 2026-02-07,22:43:59.000,38,11147386,4685,0,1770504238,13142.48046613999,31261.892617410005,53280.064746 2026-02-07,22:44:00.000,38,11147358,5044,0,1770504239,13142.48720245,28956.319570050007,53280.10666872 2026-02-07,22:44:01.000,38,11147303,5925,0,1770504240,13142.48720245,25267.467546269996,53280.12763008 2026-02-07,22:44:03.000,38,11147339,6045,0,1770504242,13142.46699352,30339.68313603,53280.064746 2026-02-07,22:44:04.000,38,11147374,5605,0,1770504243,13142.41983934999,29417.508900300003,53280.11365584001 2026-02-07,22:44:05.000,38,11147325,5125,0,1770504244,13142.453520899995,30800.921810190004,53280.14160432001 2026-02-07,22:44:06.000,38,11147369,5085,0,1770504245,13142.41983934999,26189.895550679998,53280.14160432001 2026-02-07,22:44:07.000,38,11147317,6005,0,1770504246,13142.392894109995,25267.777707989997,53280.09269448001 2026-02-07,22:44:08.000,38,11147331,5965,0,1770504247,13142.413103039995,28956.71432133,53280.16256568001 2026-02-07,22:44:09.000,38,11147303,5884,0,1770504248,13142.40636673,28495.701219330003,53280.16256568001 2026-02-07,22:44:10.000,38,11147341,5965,0,1770504249,13142.39963041999,28956.939893489995,53280.19051416001 2026-02-07,22:44:11.000,38,11147336,5525,0,1770504250,13142.392894109995,31723.610632409996,53280.12763008 2026-02-07,22:44:12.000,38,11147367,6084,0,1770504251,13142.3861578,31723.681123710005,53280.17653992 2026-02-07,22:44:14.000,38,11147343,6245,0,1770504253,13142.40636673,30801.584428410002,53280.08570736 2026-02-07,22:44:15.000,38,11147378,5445,0,1770504254,13142.37942148999,27112.78174854,53280.169552800005 2026-02-07,22:44:16.000,38,11147346,5485,0,1770504255,13142.46025720999,32184.997338300003,53280.10666872 2026-02-07,22:44:17.000,38,11147363,5765,0,1770504256,13142.433311969995,28496.159412780005,53280.099681600004 2026-02-07,22:44:18.000,38,11147326,5365,0,1770504257,13142.50741138,33107.3055075,53280.19750128 2026-02-07,22:44:19.000,38,11147351,6165,0,1770504258,13142.52088399999,26651.79684306,53280.14160432001 2026-02-07,22:44:20.000,38,11147310,5525,0,1770504259,13142.58151078999,28496.22990408,53280.19051416001 2026-02-07,22:44:21.000,38,11147365,5965,0,1770504260,13142.62866496,30340.77575118,53280.16256568001 2026-02-07,22:44:22.000,38,11147301,6045,0,1770504261,13142.682555439991,28957.489725630003,53280.07872024 2026-02-07,22:44:23.000,38,11147355,6005,0,1770504262,13142.709500680001,27113.10600852,53280.22544976 2026-02-07,22:44:25.000,38,11147307,6124,0,1770504264,13142.810545330001,24346.477564379995,53280.12763008 2026-02-07,22:44:26.000,38,11147358,5525,0,1770504265,13142.904853669992,31263.21785385,53280.18352704 2026-02-07,22:44:27.000,38,11147308,5485,0,1770504266,13142.965480459992,30802.141309679995,53280.169552800005 2026-02-07,22:44:28.000,38,11147365,6124,0,1770504267,13143.039579869997,30341.10706029,53280.17653992 2026-02-07,22:44:29.000,38,11147380,5565,0,1770504268,13143.113679280003,28957.863329519998,53280.19750128 2026-02-07,22:44:30.000,38,11147390,5525,0,1770504269,13143.181042379998,27574.535009190004,53280.22544976 2026-02-07,22:44:31.000,38,11147377,5845,0,1770504270,13143.268614409993,28957.933820820006,53280.25339824 2026-02-07,22:44:32.000,38,11147371,5925,0,1770504271,13143.335977509989,26191.333573199998,53280.25339824 2026-02-07,22:44:33.000,38,11147433,5884,0,1770504272,13143.39660429999,31724.801935380005,53280.29532096 2026-02-07,22:44:34.000,38,11147330,5365,0,1770504273,13143.551539429995,29880.43936566,53280.30929520001 2026-02-07,22:44:36.000,38,11147348,5605,0,1770504275,13143.71994717999,27575.03549742,53280.32326944 2026-02-07,22:44:37.000,38,11147333,5285,0,1770504276,13143.794046589996,27575.162381760005,53280.386153520005 2026-02-07,22:44:38.000,38,11147336,5605,0,1770504277,13143.901827549991,34030.73448837,53280.386153520005 2026-02-07,22:44:39.000,38,11147372,4725,0,1770504278,13143.948981720001,27575.296315230007,53280.414102 2026-02-07,22:44:40.000,38,11147336,4645,0,1770504279,13144.063498989992,29880.953952149997,53280.44205048 2026-02-07,22:44:41.000,38,11147378,5684,0,1770504280,13144.157807329997,28958.765618160003,53280.42108912 2026-02-07,22:44:42.000,38,11147366,4845,0,1770504281,13144.258851979997,28958.906600760005,53280.49096032 2026-02-07,22:44:43.000,38,11147329,5884,0,1770504282,13144.326215079993,27575.592378689995,53280.56781864 2026-02-07,22:44:44.000,38,11147326,5445,0,1770504283,13144.413787109988,27575.70516477,53280.44903760001 2026-02-07,22:44:45.000,38,11147351,6005,0,1770504284,13144.555249619989,26192.355697050007,53280.46301184 2026-02-07,22:44:47.000,38,11147409,5605,0,1770504286,13144.669766889994,33109.11713391,53280.53987016 2026-02-07,22:44:48.000,38,11147381,5005,0,1770504287,13144.75733891999,28497.914646150006,53280.53288304 2026-02-07,22:44:49.000,38,11147434,4725,0,1770504288,13144.80449309,24808.99213107,53280.54685728001 2026-02-07,22:44:50.000,38,11147392,5605,0,1770504289,13144.932482979995,26192.390942700004,53280.52589592001 2026-02-07,22:44:51.000,38,11147366,5405,0,1770504290,13145.02005500999,29881.271162999998,53280.553844400005 2026-02-07,22:44:52.000,38,11147384,5605,0,1770504291,13145.100890729991,28036.739414159994,53280.61672848001 2026-02-07,22:44:53.000,38,11147378,5525,0,1770504292,13145.181726449991,32186.872406880007,53280.66563832001 2026-02-07,22:44:54.000,38,11147354,5325,0,1770504293,13145.289507410002,34953.50790015,53280.67961256 2026-02-07,22:44:55.000,38,11147345,6124,0,1770504294,13145.356870509997,29420.053636230004,53280.70756104 2026-02-07,22:44:56.000,38,11147374,5445,0,1770504295,13145.397288369997,29419.990194059996,53280.69358680001 2026-02-07,22:44:58.000,38,11147372,5684,0,1770504297,13145.478124089997,34953.28937712,53280.74948376 2026-02-07,22:44:59.000,38,11147400,5485,0,1770504298,13145.558959809998,24347.520835620002,53280.85429056 2026-02-07,22:45:00.000,38,11147298,5325,0,1770504299,13145.585905049993,32186.364869519995,53280.83332920001 2026-02-07,22:45:01.000,38,11147327,6284,0,1770504300,13145.653268149988,30802.89556659,53280.83332920001 2026-02-07,22:45:02.000,38,11147338,5605,0,1770504301,13145.646531839993,29419.405116270005,53280.87525192 2026-02-07,22:45:03.000,38,11147348,5485,0,1770504302,13145.653268149988,25730.348667719998,53280.93114888001 2026-02-07,22:45:04.000,38,11147394,5645,0,1770504303,13145.686949699993,30802.458520529995,53280.959097360006 2026-02-07,22:45:05.000,38,11147425,6165,0,1770504304,13145.720631249998,30341.26214115,53280.9032004 2026-02-07,22:45:06.000,38,11147344,5884,0,1770504305,13145.734103869989,25729.982112960002,53280.987045840004 2026-02-07,22:45:07.000,38,11147382,5445,0,1770504306,13145.848621139994,28957.602511710007,53281.02896856001 2026-02-07,22:45:09.000,38,11147192,5645,0,1770504308,13145.929456859994,30801.746558400002,53281.056917040005 2026-02-07,22:45:10.000,38,11147337,5884,0,1770504309,13146.0237652,28495.969086269994,53281.154736720004 2026-02-07,22:45:11.000,38,11147388,5565,0,1770504310,13146.111337229995,27573.61157316,53281.16871096001 2026-02-07,22:45:12.000,38,11147335,6005,0,1770504311,13146.151755089995,25267.960985369995,53281.154736720004 2026-02-07,22:45:13.000,38,11147369,5884,0,1770504312,13146.212381879996,31723.286372429997,53281.16172384 2026-02-07,22:45:14.000,38,11147293,5565,0,1770504313,13146.28648129,28495.334664570008,53281.16172384 2026-02-07,22:45:15.000,38,11147317,5925,0,1770504314,13146.360580699991,26189.70522417,53281.20364656 2026-02-07,22:45:16.000,38,11147363,5884,0,1770504315,13146.374053319996,28956.22088223,53281.2525564 2026-02-07,22:45:17.000,38,11147372,5565,0,1770504316,13146.448152730001,30339.394121699996,53281.32941472 2026-02-07,22:45:18.000,38,11147392,5725,0,1770504317,13146.468361660001,28494.92581503,53281.37133744 2026-02-07,22:45:20.000,38,11147347,6124,0,1770504319,13146.562669999992,28494.721390260005,53281.47614424 2026-02-07,22:45:21.000,38,11147333,6045,0,1770504320,13146.603087859992,30800.230995449994,53281.46915712 2026-02-07,22:45:22.000,38,11147350,5645,0,1770504321,13146.636769409997,29416.860380340004,53281.441208640004 2026-02-07,22:45:23.000,38,11147371,6124,0,1770504322,13146.724341439993,26189.106048119997,53281.53204120001 2026-02-07,22:45:24.000,38,11147359,5965,0,1770504323,13146.704132509993,34027.87959072,53281.5669768 2026-02-07,22:45:25.000,38,11147359,5884,0,1770504324,13146.764759299993,29416.761692519998,53281.608899520004 2026-02-07,22:45:26.000,38,11147370,5405,0,1770504325,13146.798440849998,30338.921829989995,53281.58793816 2026-02-07,22:45:27.000,38,11147391,6324,0,1770504326,13146.838858709998,29416.670053830007,53281.66479648 2026-02-07,22:45:28.000,38,11147372,5525,0,1770504327,13146.899485499998,27111.160448640003,53281.62287376001 2026-02-07,22:45:29.000,38,11147320,5645,0,1770504328,13146.939903359998,27111.160448640003,53281.629860880006 2026-02-07,22:45:31.000,38,11147367,6284,0,1770504330,13147.040948009999,28033.405175670006,53281.73466768 2026-02-07,22:45:32.000,38,11147365,5205,0,1770504331,13147.12178373,28033.369930019995,53281.80453888 2026-02-07,22:45:33.000,38,11147321,5325,0,1770504332,13147.209355759995,29416.677102960006,53281.825500240004 2026-02-07,22:45:34.000,38,11147332,5245,0,1770504333,13147.229564689995,29416.72644687,53281.797551760006 2026-02-07,22:45:35.000,38,11147355,5325,0,1770504334,13147.29692778999,28033.48976523,53281.83248736 2026-02-07,22:45:36.000,38,11147328,5645,0,1770504335,13147.391236129995,31722.334739879996,53281.92331992 2026-02-07,22:45:37.000,38,11147382,5645,0,1770504336,13147.451862919996,25727.994258299994,53281.88838432001 2026-02-07,22:45:38.000,38,11147326,5485,0,1770504337,13147.47880815999,30800.097061980006,53281.95825552001 2026-02-07,22:45:39.000,38,11147328,5005,0,1770504338,13147.519226019991,30800.125258500004,53281.93729416001 2026-02-07,22:45:40.000,38,11147343,6005,0,1770504339,13147.586589120001,30339.02756694,53282.00017824 2026-02-07,22:45:42.000,38,11147350,5765,0,1770504341,13147.660688529992,26189.035556820003,53282.0211396 2026-02-07,22:45:43.000,38,11147339,5884,0,1770504342,13147.734787939997,28955.621706179998,53282.07004944 2026-02-07,22:45:44.000,38,11147366,4805,0,1770504343,13147.714579009997,27111.18864516,53282.09799792 2026-02-07,22:45:45.000,38,11147325,5884,0,1770504344,13147.734787939997,26650.147346640006,53282.10498504001 2026-02-07,22:45:46.000,38,11147324,4605,0,1770504345,13147.741524249992,28494.46762158,53282.08402368001 2026-02-07,22:45:47.000,38,11147349,5085,0,1770504346,13147.754996869997,29877.746597999998,53282.160882000004 2026-02-07,22:45:48.000,38,11147329,5205,0,1770504347,13147.761733179992,30799.808047650004,53282.16786912 2026-02-07,22:45:49.000,38,11147346,5565,0,1770504348,13147.728051630002,27572.088961080008,53282.13992064 2026-02-07,22:45:50.000,38,11147375,5965,0,1770504349,13147.734787939997,28494.263196810003,53282.12594640001 2026-02-07,22:45:51.000,38,11147374,5525,0,1770504350,13147.748260560002,29877.54922236,53282.12594640001 2026-02-07,22:45:53.000,38,11147298,5684,0,1770504352,13147.734787939997,25266.403127640006,53282.22376608001 2026-02-07,22:45:54.000,38,11147338,5765,0,1770504353,13147.680897459992,25266.353783729995,53282.18883048 2026-02-07,22:45:55.000,38,11147169,5884,0,1770504354,13147.680897459992,27571.828143270002,53282.1958176 2026-02-07,22:45:56.000,38,11147179,5925,0,1770504355,13147.660688529992,34027.139432070006,53282.25171456001 2026-02-07,22:45:57.000,38,11147316,5525,0,1770504356,13147.687633770001,27571.722406319997,53282.20280472001 2026-02-07,22:45:58.000,38,11147329,5965,0,1770504357,13147.613534359996,33565.91485617,53282.13992064 2026-02-07,22:45:59.000,38,11147307,5965,0,1770504358,13147.512489709996,30338.174622210005,53282.181843360006 2026-02-07,22:46:00.000,38,11147334,4725,0,1770504359,13147.5057534,29877.006439350007,53282.23774032 2026-02-07,22:46:01.000,38,11147352,5565,0,1770504360,13147.41818136999,28954.719417540007,53282.18883048 2026-02-07,22:46:02.000,38,11147269,6245,0,1770504361,13147.350818269995,27571.36994982,53282.1958176 2026-02-07,22:46:04.000,38,11147367,6005,0,1770504363,13147.19588313999,28954.63482798,53282.18883048 2026-02-07,22:46:05.000,38,11147300,4805,0,1770504364,13147.12178373,34026.58959993,53282.30761152 2026-02-07,22:46:06.000,38,11147304,5684,0,1770504365,13147.061156939999,29415.570389550005,53282.20979184 2026-02-07,22:46:07.000,38,11147352,5845,0,1770504366,13146.966848599994,29415.506947379996,53282.23774032 2026-02-07,22:46:08.000,38,11147296,5605,0,1770504367,13146.919694429998,25726.725414900007,53282.21677896 2026-02-07,22:46:09.000,38,11147360,5525,0,1770504368,13146.879276569998,34026.36402777,53282.22376608001 2026-02-07,22:46:10.000,38,11147329,5165,0,1770504369,13146.784968229993,33104.161595519996,53282.1958176 2026-02-07,22:46:11.000,38,11147307,5645,0,1770504370,13146.798440849998,31259.813124060005,53282.27267592001 2026-02-07,22:46:12.000,38,11147296,5845,0,1770504371,13146.744550369993,25726.64787447,53282.2656888 2026-02-07,22:46:13.000,38,11147325,5365,0,1770504372,13146.717605129998,31720.812127800004,53282.32158576001 2026-02-07,22:46:15.000,38,11147340,5965,0,1770504374,13146.710868820002,26648.91374889,53282.20280472001 2026-02-07,22:46:16.000,38,11147340,5645,0,1770504375,13146.683923579993,29876.541196770006,53282.29363728001 2026-02-07,22:46:17.000,38,11147324,4925,0,1770504376,13146.663714649992,35409.74169200999,53282.23774032 2026-02-07,22:46:18.000,38,11147347,6005,0,1770504377,13146.670450960002,27571.172574180004,53282.20979184 2026-02-07,22:46:19.000,38,11147363,5884,0,1770504378,13146.623296789992,28032.312560520004,53282.28665016 2026-02-07,22:46:20.000,38,11147349,6084,0,1770504379,13146.670450960002,27110.180619570005,53282.18883048 2026-02-07,22:46:21.000,38,11147346,5005,0,1770504380,13146.643505719992,28032.425346599994,53282.17485624001 2026-02-07,22:46:22.000,38,11147295,6084,0,1770504381,13146.643505719992,28032.467641380004,53282.22376608001 2026-02-07,22:46:23.000,38,11147351,5965,0,1770504382,13146.683923579993,28032.50288703,53282.181843360006 2026-02-07,22:46:24.000,38,11147374,5765,0,1770504383,13146.656978339997,27110.363896950003,53282.18883048 2026-02-07,22:46:26.000,38,11147356,4845,0,1770504385,13146.737814059998,28032.446493990006,53282.07703656 2026-02-07,22:46:27.000,38,11147351,5965,0,1770504386,13146.764759299993,27571.306507650006,53282.111972160004 2026-02-07,22:46:28.000,38,11147365,5325,0,1770504387,13146.791704539988,28493.51598903,53282.014152480006 2026-02-07,22:46:29.000,38,11147347,5925,0,1770504388,13146.805177159993,27571.179623310003,53282.063062320005 2026-02-07,22:46:30.000,38,11147322,5445,0,1770504389,13146.832122399988,24343.52397891,53282.08402368001 2026-02-07,22:46:31.000,38,11147376,5845,0,1770504390,13146.818649779998,32643.14849352,53282.05607520001 2026-02-07,22:46:32.000,38,11147341,5925,0,1770504391,13146.886012879993,26648.93489628,53282.04210096 2026-02-07,22:46:33.000,38,11147326,5605,0,1770504392,13146.919694429998,28493.304515130003,53281.993191120004 2026-02-07,22:46:34.000,38,11147363,5205,0,1770504393,13146.926430739994,29876.555295030004,53281.97222976 2026-02-07,22:46:35.000,38,11147366,5725,0,1770504394,13146.966848599994,30798.70838337,53281.93729416001 2026-02-07,22:46:37.000,38,11147371,6165,0,1770504396,13146.973584909989,25265.578379430008,53281.92331992 2026-02-07,22:46:38.000,38,11147325,6005,0,1770504397,13147.03421169999,25726.725414900007,53281.93030704 2026-02-07,22:46:39.000,38,11147402,5725,0,1770504398,13147.101574799999,32643.085051350005,53282.00716536001 2026-02-07,22:46:40.000,38,11147318,5645,0,1770504399,13147.108311109994,28954.33876452,53281.93030704 2026-02-07,22:46:41.000,38,11147340,5405,0,1770504400,13147.16220159,28493.269269480006,53281.92331992 2026-02-07,22:46:42.000,38,11147327,5165,0,1770504401,13147.19588313999,31720.875569969998,53281.91633280001 2026-02-07,22:46:43.000,38,11147280,5525,0,1770504402,13147.25650992999,30798.73657989,53281.92331992 2026-02-07,22:46:44.000,38,11147350,5565,0,1770504403,13147.29692778999,31720.889668229996,53281.88838432001 2026-02-07,22:46:45.000,38,11147348,5485,0,1770504404,13147.371027199995,29876.45660721,53281.88838432001 2026-02-07,22:46:46.000,38,11147329,6005,0,1770504405,13147.40470875,25265.465593350003,53281.88838432001 2026-02-07,22:46:48.000,38,11147291,6245,0,1770504407,13147.48554447,27109.828163070008,53281.87441008 2026-02-07,22:46:49.000,38,11147360,5405,0,1770504408,13147.48554447,27109.799966549996,53281.86742296001 2026-02-07,22:46:50.000,38,11147359,5884,0,1770504409,13147.579852809991,27109.828163070008,53281.86742296001 2026-02-07,22:46:51.000,38,11147305,6084,0,1770504410,13147.566380190001,26648.709324120005,53281.92331992 2026-02-07,22:46:52.000,38,11147412,5565,0,1770504411,13147.573116499996,27570.88355985,53281.9512684 2026-02-07,22:46:53.000,38,11147336,5605,0,1770504412,13147.613534359996,30337.533151380005,53281.97222976 2026-02-07,22:46:54.000,38,11147339,6005,0,1770504413,13147.613534359996,27109.821113939994,53281.895371440005 2026-02-07,22:46:55.000,38,11147362,4605,0,1770504414,13147.653952219996,27570.90470724,53281.91633280001 2026-02-07,22:46:56.000,38,11147347,6045,0,1770504415,13147.653952219996,29415.274326090002,53281.895371440005 2026-02-07,22:46:57.000,38,11147343,6205,0,1770504416,13147.653952219996,29876.357919389993,53281.88838432001 2026-02-07,22:46:59.000,38,11147332,5605,0,1770504418,13147.573116499996,26648.652931079996,53281.88838432001 2026-02-07,22:47:00.000,38,11147358,5605,0,1770504419,13147.653952219996,28954.15548714,53281.895371440005 2026-02-07,22:47:01.000,38,11147385,5965,0,1770504420,13147.559643879991,29876.315624609997,53281.965242640006 2026-02-07,22:47:02.000,38,11147338,5645,0,1770504421,13147.532698639996,30337.378070520004,53281.95825552001 2026-02-07,22:47:03.000,38,11147338,5565,0,1770504422,13147.532698639996,28031.87551446,53281.97222976 2026-02-07,22:47:04.000,38,11147338,5645,0,1770504423,13147.499017089991,28031.783875769994,53281.9512684 2026-02-07,22:47:05.000,38,11147343,6124,0,1770504424,13147.45859922999,26648.469653699998,53281.93729416001 2026-02-07,22:47:06.000,38,11147299,5205,0,1770504425,13147.492280779996,28953.901718459994,53281.91633280001 2026-02-07,22:47:07.000,38,11147354,5765,0,1770504426,13147.451862919996,28031.614696649995,53281.93729416001 2026-02-07,22:47:08.000,38,11147407,5965,0,1770504427,13147.451862919996,32642.471777040002,53281.9512684 2026-02-07,22:47:10.000,38,11147291,5365,0,1770504429,13147.431653989996,34486.6087746,53281.88838432001 2026-02-07,22:47:11.000,38,11147320,4805,0,1770504430,13147.41818136999,25264.760680349995,53281.895371440005 2026-02-07,22:47:12.000,38,11147338,5525,0,1770504431,13147.44512661,28031.318633190007,53281.944281280004 2026-02-07,22:47:13.000,38,11147378,4765,0,1770504432,13147.472071849996,28031.255191019998,53281.90235856 2026-02-07,22:47:14.000,38,11147300,5605,0,1770504433,13147.44512661,28953.35893545,53281.92331992 2026-02-07,22:47:15.000,38,11147295,5965,0,1770504434,13147.43839029999,27570.065860770002,53281.88838432001 2026-02-07,22:47:16.000,38,11147313,6165,0,1770504435,13147.39797243999,29875.533171179995,53281.92331992 2026-02-07,22:47:17.000,38,11147337,5165,0,1770504436,13147.42491768,33103.104226020005,53281.88838432001 2026-02-07,22:47:18.000,38,11147335,5884,0,1770504437,13147.44512661,33564.194868449995,53281.846461600006 2026-02-07,22:47:19.000,38,11147314,4845,0,1770504438,13147.41818136999,29414.372037449997,53281.83248736 2026-02-07,22:47:21.000,38,11147317,6205,0,1770504440,13147.40470875,29414.34384093,53281.83248736 2026-02-07,22:47:22.000,38,11147323,6205,0,1770504441,13147.40470875,33103.06898036999,53281.79056464001 2026-02-07,22:47:23.000,38,11147373,5925,0,1770504442,13147.39797243999,27108.869481390007,53281.83947448001 2026-02-07,22:47:24.000,38,11147328,4845,0,1770504443,13147.40470875,23881.199738730007,53281.80453888 2026-02-07,22:47:25.000,38,11147334,5485,0,1770504444,13147.38449982,25264.436420369995,53281.78357752 2026-02-07,22:47:26.000,38,11147360,5525,0,1770504445,13147.37776350999,29875.300549890002,53281.76960328001 2026-02-07,22:47:27.000,38,11147323,5285,0,1770504446,13147.40470875,31258.544280660004,53281.776590400004 2026-02-07,22:47:28.000,38,11147344,5485,0,1770504447,13147.38449982,31258.558378920003,53281.7067192 2026-02-07,22:47:29.000,38,11147304,4725,0,1770504448,13147.42491768,26186.51196828,53281.69973208001 2026-02-07,22:47:30.000,38,11147391,6324,0,1770504449,13147.431653989996,25725.36493281,53281.7416548 2026-02-07,22:47:32.000,38,11147340,5245,0,1770504451,13147.46533554,25264.21789734,53281.75562904 2026-02-07,22:47:33.000,38,11147344,5565,0,1770504452,13147.45859922999,33102.66013083,53281.629860880006 2026-02-07,22:47:34.000,38,11147354,5845,0,1770504453,13147.44512661,32180.492944230005,53281.678770720006 2026-02-07,22:47:35.000,38,11147293,5845,0,1770504454,13147.5057534,31719.352957890005,53281.65082224001 2026-02-07,22:47:36.000,38,11147369,6084,0,1770504455,13147.52596233,27569.60061819,53281.629860880006 2026-02-07,22:47:37.000,38,11147346,5525,0,1770504456,13147.593325429996,31258.2482172,53281.629860880006 2026-02-07,22:47:38.000,38,11147354,4645,0,1770504457,13147.552907569996,28030.641916709996,53281.68575784 2026-02-07,22:47:39.000,38,11147326,5725,0,1770504458,13147.573116499996,27569.494881239996,53281.60191240001 2026-02-07,22:47:40.000,38,11147341,5205,0,1770504459,13147.586589120001,28952.738612009998,53281.59492528 2026-02-07,22:47:41.000,38,11147298,5245,0,1770504460,13147.633743289996,28952.675169840004,53281.66479648 2026-02-07,22:47:43.000,38,11147347,6084,0,1770504462,13147.613534359996,26186.089020479994,53281.657809360004 2026-02-07,22:47:44.000,38,11147346,4445,0,1770504463,13147.579852809991,29874.785963400005,53281.629860880006 2026-02-07,22:47:45.000,38,11147372,5605,0,1770504464,13147.653952219996,23880.565317030007,53281.69274496 2026-02-07,22:47:46.000,38,11147161,5245,0,1770504465,13147.660688529992,28952.428450289997,53281.657809360004 2026-02-07,22:47:47.000,38,11147196,5845,0,1770504466,13147.674161149997,31257.825269399997,53281.67178360001 2026-02-07,22:47:48.000,38,11147359,6005,0,1770504467,13147.674161149997,28952.343860730005,53281.71370632 2026-02-07,22:47:49.000,38,11147355,5965,0,1770504468,13147.680897459992,31257.79002375,53281.74864192001 2026-02-07,22:47:50.000,38,11147356,5684,0,1770504469,13147.660688529992,28030.10618283,53281.678770720006 2026-02-07,22:47:51.000,38,11147324,4965,0,1770504470,13147.707842700001,26646.86245206,53281.66479648 2026-02-07,22:47:52.000,38,11147360,5645,0,1770504471,13147.728051630002,24341.500878599996,53281.66479648 2026-02-07,22:47:54.000,38,11147349,5285,0,1770504473,13147.795414729997,29874.447605160007,53281.68575784 2026-02-07,22:47:55.000,38,11147383,4885,0,1770504474,13147.862777829992,31257.747728970004,53281.75562904 2026-02-07,22:47:56.000,38,11147389,6124,0,1770504475,13147.876250449997,28952.357958990004,53281.79056464001 2026-02-07,22:47:57.000,38,11147335,5165,0,1770504476,13147.930140930002,29874.53924385,53281.727680560005 2026-02-07,22:47:58.000,38,11147354,5525,0,1770504477,13147.984031409993,33102.2301339,53281.76960328001 2026-02-07,22:47:59.000,38,11147375,5205,0,1770504478,13147.963822479993,28491.358955250005,53281.727680560005 2026-02-07,22:48:00.000,38,11147364,5684,0,1770504479,13148.024449269993,29413.53319098,53281.657809360004 2026-02-07,22:48:01.000,38,11147304,5645,0,1770504480,13148.051394509988,32180.112291209996,53281.727680560005 2026-02-07,22:48:02.000,38,11147358,5645,0,1770504481,13148.085076059993,27108.178666649997,53281.7416548 2026-02-07,22:48:03.000,38,11147342,5525,0,1770504482,13148.118757609998,28952.513039850004,53281.73466768 2026-02-07,22:48:05.000,38,11147337,5765,0,1770504484,13148.132230229989,30796.80511827,53281.73466768 2026-02-07,22:48:06.000,38,11147348,5485,0,1770504485,13148.132230229989,28491.40829916,53281.72069344001 2026-02-07,22:48:07.000,38,11147345,5884,0,1770504486,13148.179384399999,24341.648910329997,53281.78357752 2026-02-07,22:48:08.000,38,11147333,6005,0,1770504487,13148.145702849994,31257.902809830004,53281.80453888 2026-02-07,22:48:09.000,38,11147334,5325,0,1770504488,13148.132230229989,30796.868560439994,53281.776590400004 2026-02-07,22:48:10.000,38,11147349,5125,0,1770504489,13148.159175469998,27569.198817779994,53281.69274496 2026-02-07,22:48:11.000,38,11147288,5365,0,1770504490,13148.206329639994,31257.79707288,53281.73466768 2026-02-07,22:48:12.000,38,11147360,5805,0,1770504491,13148.199593329999,27569.078982570005,53281.74864192001 2026-02-07,22:48:13.000,38,11147355,5085,0,1770504492,13148.192857019989,31718.676241409994,53281.68575784 2026-02-07,22:48:14.000,38,11147336,5605,0,1770504493,13148.206329639994,27568.97324562,53281.76261616 2026-02-07,22:48:16.000,38,11147349,5965,0,1770504495,13148.226538569994,27107.776866240005,53281.727680560005 2026-02-07,22:48:17.000,38,11147321,6324,0,1770504496,13148.226538569994,26646.658027290003,53281.81851312001 2026-02-07,22:48:18.000,38,11147366,5765,0,1770504497,13148.213065949989,31257.402321600006,53281.825500240004 2026-02-07,22:48:19.000,38,11147342,5445,0,1770504498,13148.25348380999,32640.519168030005,53281.79056464001 2026-02-07,22:48:20.000,38,11147306,5605,0,1770504499,13148.260220119999,25263.160527839995,53281.776590400004 2026-02-07,22:48:21.000,38,11147310,5645,0,1770504500,13148.280429049999,27568.578494340007,53281.811526 2026-02-07,22:48:22.000,38,11147364,5485,0,1770504501,13148.32084691,25724.23002288,53281.825500240004 2026-02-07,22:48:23.000,38,11147327,5285,0,1770504502,13148.307374289994,26185.23607575,53281.79056464001 2026-02-07,22:48:24.000,38,11147317,5285,0,1770504503,13148.307374289994,28490.555354430006,53281.797551760006 2026-02-07,22:48:25.000,38,11147343,6045,0,1770504504,13148.327583219994,27107.325721920002,53281.83248736 2026-02-07,22:48:27.000,38,11147307,5165,0,1770504506,13148.32084691,29873.827281720005,53281.76261616 2026-02-07,22:48:28.000,38,11147332,5765,0,1770504507,13148.300637979999,28029.507006779997,53281.81851312001 2026-02-07,22:48:29.000,38,11147365,4925,0,1770504508,13148.287165359994,30795.959222670004,53281.797551760006 2026-02-07,22:48:30.000,38,11147335,5085,0,1770504509,13148.300637979999,26185.179682710004,53281.776590400004 2026-02-07,22:48:31.000,38,11147381,6045,0,1770504510,13148.287165359994,28029.464712,53281.79056464001 2026-02-07,22:48:32.000,38,11147339,5005,0,1770504511,13148.287165359994,31257.056914229994,53281.776590400004 2026-02-07,22:48:33.000,38,11147399,6084,0,1770504512,13148.280429049999,32640.392283690002,53281.83947448001 2026-02-07,22:48:34.000,38,11147292,5245,0,1770504513,13148.27369273999,26646.298521660006,53281.76261616 2026-02-07,22:48:35.000,38,11147341,5085,0,1770504514,13148.240011189999,27568.423413480006,53281.7067192 2026-02-07,22:48:36.000,38,11147301,5925,0,1770504515,13148.199593329999,28029.577498080005,53281.811526 2026-02-07,22:48:38.000,38,11147380,5325,0,1770504517,13148.192857019989,29873.933018669995,53281.75562904 2026-02-07,22:48:39.000,38,11147347,5925,0,1770504518,13148.152439159989,34484.73370601999,53281.71370632 2026-02-07,22:48:40.000,38,11147350,5605,0,1770504519,13148.105284989993,32179.350985170007,53281.71370632 2026-02-07,22:48:41.000,38,11147348,5485,0,1770504520,13148.112021299989,27107.473753650003,53281.69274496 2026-02-07,22:48:42.000,38,11147300,5485,0,1770504521,13148.118757609998,29874.010559100003,53281.73466768 2026-02-07,22:48:43.000,38,11147335,6165,0,1770504522,13148.091812369988,28951.822225109994,53281.66479648 2026-02-07,22:48:44.000,38,11147364,5605,0,1770504523,13148.125493919993,28490.78092659,53281.72069344001 2026-02-07,22:48:45.000,38,11147341,5925,0,1770504524,13148.112021299989,33101.57456481,53281.629860880006 2026-02-07,22:48:46.000,38,11147381,5845,0,1770504525,13148.091812369988,29412.983358840007,53281.76960328001 2026-02-07,22:48:47.000,38,11147327,5925,0,1770504526,13148.044658199993,26185.40525487,53281.69973208001 2026-02-07,22:48:49.000,38,11147383,6245,0,1770504528,13148.064867129993,34023.87568488,53281.678770720006 2026-02-07,22:48:50.000,38,11147337,6165,0,1770504529,13148.044658199993,28490.872565280006,53281.7416548 2026-02-07,22:48:51.000,38,11147291,6245,0,1770504530,13148.004240339993,27107.600637990006,53281.62287376001 2026-02-07,22:48:52.000,38,11147363,5965,0,1770504531,13147.977295099998,34945.98647844,53281.727680560005 2026-02-07,22:48:53.000,38,11147336,5405,0,1770504532,13147.990767720003,29413.110243179995,53281.74864192001 2026-02-07,22:48:54.000,38,11147384,5725,0,1770504533,13147.997504029998,27107.706374939997,53281.7067192 2026-02-07,22:48:55.000,38,11147364,5605,0,1770504534,13148.004240339993,30796.452661770003,53281.72069344001 2026-02-07,22:48:56.000,38,11147372,5525,0,1770504535,13148.010976649988,31257.543304199993,53281.68575784 2026-02-07,22:48:57.000,38,11147343,5925,0,1770504536,13147.997504029998,34946.26139451,53281.67178360001 2026-02-07,22:48:58.000,38,11147320,5405,0,1770504537,13147.970558790003,26646.820157280003,53281.67178360001 2026-02-07,22:49:00.000,38,11147320,5684,0,1770504539,13147.930140930002,30796.66413567,53281.58793816 2026-02-07,22:49:01.000,38,11147341,5884,0,1770504540,13147.943613549993,28491.295513079996,53281.69973208001 2026-02-07,22:49:02.000,38,11147386,5765,0,1770504541,13147.876250449997,26185.828202670004,53281.58793816 2026-02-07,22:49:03.000,38,11147321,5805,0,1770504542,13147.849305210002,32179.971308609995,53281.60191240001 2026-02-07,22:49:04.000,38,11147385,5925,0,1770504543,13147.842568899992,29874.546292979998,53281.657809360004 2026-02-07,22:49:05.000,38,11147351,5884,0,1770504544,13147.815623659997,29413.497945330004,53281.65082224001 2026-02-07,22:49:06.000,38,11147351,5965,0,1770504545,13147.775205799997,27569.163572129997,53281.65082224001 2026-02-07,22:49:07.000,38,11147314,5645,0,1770504546,13147.741524249992,27569.177670389996,53281.636848 2026-02-07,22:49:08.000,38,11147330,5005,0,1770504547,13147.701106389992,25263.75970389,53281.629860880006 2026-02-07,22:49:09.000,38,11147348,5605,0,1770504548,13147.633743289996,30335.629886280003,53281.636848 2026-02-07,22:49:11.000,38,11147361,5285,0,1770504550,13147.566380190001,35868.74579196,53281.55300256001 2026-02-07,22:49:12.000,38,11147320,4925,0,1770504551,13147.512489709996,23880.558267900007,53281.66479648 2026-02-07,22:49:13.000,38,11147317,6205,0,1770504552,13147.451862919996,33102.307674330004,53281.62287376001 2026-02-07,22:49:14.000,38,11147341,5005,0,1770504553,13147.36429089,25263.92183388,53281.60191240001 2026-02-07,22:49:15.000,38,11147318,5925,0,1770504554,13147.27671885999,28030.472737589997,53281.61588664 2026-02-07,22:49:16.000,38,11147336,6084,0,1770504555,13147.20261945,33102.462755190005,53281.5669768 2026-02-07,22:49:17.000,38,11147311,5325,0,1770504556,13147.13525634999,28491.690264360004,53281.608899520004 2026-02-07,22:49:18.000,38,11147304,4885,0,1770504557,13147.040948009999,30336.14447277,53281.59492528 2026-02-07,22:49:19.000,38,11147385,6245,0,1770504558,13146.980321219999,28491.944033039996,53281.58793816 2026-02-07,22:49:20.000,38,11147378,5725,0,1770504559,13146.886012879993,28030.980274949994,53281.45518288001 2026-02-07,22:49:22.000,38,11147354,5725,0,1770504561,13146.683923579993,31258.783951079997,53281.48313136001 2026-02-07,22:49:23.000,38,11147355,6084,0,1770504562,13146.643505719992,28031.23404363,53281.44819576 2026-02-07,22:49:24.000,38,11147339,6045,0,1770504563,13146.589615240002,28953.563360219996,53281.37832456 2026-02-07,22:49:25.000,38,11147191,5884,0,1770504564,13146.542461069992,24342.783820259996,53281.36435032001 2026-02-07,22:49:26.000,38,11147199,5765,0,1770504565,13146.441416419992,28953.753686730008,53281.28749200001 2026-02-07,22:49:27.000,38,11147373,5845,0,1770504566,13146.380789629991,29876.047757670007,53281.36435032001 2026-02-07,22:49:28.000,38,11147322,5565,0,1770504567,13146.30669022,28031.819121420005,53281.28050488 2026-02-07,22:49:29.000,38,11147403,5965,0,1770504568,13146.252799739996,28031.8614162,53281.32941472 2026-02-07,22:49:30.000,38,11147372,4885,0,1770504569,13146.192172949995,29876.322673739996,53281.224607920005 2026-02-07,22:49:31.000,38,11147371,6324,0,1770504570,13146.14501878,27109.842261330006,53281.23159504 2026-02-07,22:49:33.000,38,11147169,5325,0,1770504572,13146.03723781999,31721.01655257,53281.11980112001 2026-02-07,22:49:34.000,38,11147187,6084,0,1770504573,13146.00355627,27110.131275659995,53281.105826880004 2026-02-07,22:49:35.000,38,11147169,6005,0,1770504574,13145.91598423999,34026.70943514,53281.11980112001 2026-02-07,22:49:36.000,38,11147369,5205,0,1770504575,13145.868830069994,31721.31966516,53280.99403296 2026-02-07,22:49:37.000,38,11147333,5884,0,1770504576,13145.808203279994,24343.86233715,53280.938136000004 2026-02-07,22:49:38.000,38,11147316,5645,0,1770504577,13145.747576489994,29877.140372819995,53281.008007200006 2026-02-07,22:49:39.000,38,11147366,5605,0,1770504578,13145.680213389998,26188.40818425,53280.889226160005 2026-02-07,22:49:40.000,38,11147372,5725,0,1770504579,13145.626322909993,34027.20287424,53280.86127768001 2026-02-07,22:49:41.000,38,11147329,6084,0,1770504580,13145.511805640002,28032.968129610003,53280.78441936001 2026-02-07,22:49:42.000,38,11147368,5725,0,1770504581,13145.444442539992,26188.690149450005,53280.71454816001 2026-02-07,22:49:44.000,38,11147353,6205,0,1770504583,13145.276034789997,26649.88652883,53280.66563832001 2026-02-07,22:49:45.000,38,11147354,5605,0,1770504584,13145.201935379991,36333.001493760006,53280.57480576001 2026-02-07,22:49:46.000,38,11147360,5684,0,1770504585,13145.10762704,29416.507923840007,53280.61672848001 2026-02-07,22:49:47.000,38,11147379,6245,0,1770504586,13145.02679132,28494.404179410005,53280.53288304 2026-02-07,22:49:48.000,38,11147378,5525,0,1770504587,13144.92574667,26188.936868999997,53280.52589592001 2026-02-07,22:49:49.000,38,11147405,5925,0,1770504588,13144.87859249999,30338.87248608,53280.47698608001 2026-02-07,22:49:50.000,38,11147373,5884,0,1770504589,13144.770811539995,33566.6973096,53280.40012776 2026-02-07,22:49:51.000,38,11147361,5805,0,1770504590,13144.65629426999,31722.29949423,53280.40711488001 2026-02-07,22:49:52.000,38,11147366,5565,0,1770504591,13144.575458549989,28033.539109139994,53280.3442308 2026-02-07,22:49:53.000,38,11147369,6045,0,1770504592,13144.494622829989,27111.36487341,53280.30929520001 2026-02-07,22:49:55.000,38,11147333,5884,0,1770504594,13144.292533530002,28033.574354790006,53280.169552800005 2026-02-07,22:49:56.000,38,11147363,5965,0,1770504595,13144.171279950002,30800.216897189996,53280.19051416001 2026-02-07,22:49:57.000,38,11147346,5605,0,1770504596,13144.070235300002,30339.126254760005,53280.15557856 2026-02-07,22:49:58.000,38,11147379,5884,0,1770504597,13143.975926959996,27572.603547570005,53280.08570736 2026-02-07,22:49:59.000,38,11147369,5725,0,1770504598,13143.84793707,28033.743533910005,53280.02282328001 2026-02-07,22:50:00.000,38,11147393,5125,0,1770504599,13143.76036503999,35411.39823756,53279.980900560004 2026-02-07,22:50:01.000,38,11147324,5485,0,1770504600,13143.652584079995,30339.281335620006,53279.84814528 2026-02-07,22:50:02.000,38,11147347,6245,0,1770504601,13143.551539429995,32644.847333850004,53279.79923544 2026-02-07,22:50:03.000,38,11147384,5684,0,1770504602,13143.39660429999,31722.687196380008,53279.84115816 2026-02-07,22:50:04.000,38,11147375,6005,0,1770504603,13143.309032269994,30800.611648470003,53279.764299840004 2026-02-07,22:50:06.000,38,11147337,5884,0,1770504605,13143.079997729998,31261.878519150006,53279.617570320006 2026-02-07,22:50:07.000,38,11147380,5765,0,1770504606,13142.972216770002,27573.160428839998,53279.617570320006 2026-02-07,22:50:08.000,38,11147435,6084,0,1770504607,13142.871172120002,35412.06085578,53279.58263472 2026-02-07,22:50:09.000,38,11147308,5445,0,1770504608,13142.722973299991,32645.453559030007,53279.54071200001 2026-02-07,22:50:10.000,38,11147365,6165,0,1770504609,13142.56130185999,29878.83921315,53279.428918080004 2026-02-07,22:50:11.000,38,11147331,5645,0,1770504610,13142.44678459,29878.930851840007,53279.37302112001 2026-02-07,22:50:12.000,38,11147374,5525,0,1770504611,13142.33900362999,30340.113132960003,53279.2961628 2026-02-07,22:50:13.000,38,11147350,5525,0,1770504612,13142.17733218999,32184.588488759997,53279.27520144001 2026-02-07,22:50:14.000,38,11147353,6124,0,1770504613,13142.008924439993,29418.065781569996,53279.21930448 2026-02-07,22:50:15.000,38,11147314,5605,0,1770504614,13141.874198240002,28957.04563044,53279.14943328 2026-02-07,22:50:17.000,38,11147359,6205,0,1770504616,13141.611482150001,30340.493785979997,53279.00969088 2026-02-07,22:50:18.000,38,11147342,5684,0,1770504617,13141.456547019996,22501.755489029994,53278.97475528 2026-02-07,22:50:19.000,38,11147316,5845,0,1770504618,13141.30161188999,24807.370831170003,53278.828025760005 2026-02-07,22:50:20.000,38,11147325,6124,0,1770504619,13141.16688569,28496.314493640006,53278.81405152 2026-02-07,22:50:21.000,38,11147352,5565,0,1770504620,13141.025423179999,25729.69309863,53278.75116744001 2026-02-07,22:50:22.000,38,11147357,6084,0,1770504621,13140.890696979994,31263.041625600003,53278.758154560004 2026-02-07,22:50:23.000,38,11147415,5925,0,1770504622,13140.769443399993,34951.95709154999,53278.61841216 2026-02-07,22:50:24.000,38,11147322,5605,0,1770504623,13140.648189819993,27113.063713740004,53278.64636064 2026-02-07,22:50:25.000,38,11147388,5684,0,1770504624,13140.506727309992,26652.036513479994,53278.56950232 2026-02-07,22:50:26.000,38,11147359,6084,0,1770504625,13140.378737419996,27574.316486159994,53278.4577084 2026-02-07,22:50:28.000,38,11147344,5725,0,1770504627,13140.16991181,32185.420286099994,53278.31097888 2026-02-07,22:50:29.000,38,11147421,6045,0,1770504628,13140.075603469995,29418.83413674,53278.24809480001 2026-02-07,22:50:30.000,38,11147393,5725,0,1770504629,13139.92740465,28496.617606230007,53278.24110768 2026-02-07,22:50:31.000,38,11147356,5445,0,1770504630,13139.83983261999,28035.54811119,53278.18521072 2026-02-07,22:50:32.000,38,11147306,5645,0,1770504631,13139.691633799994,25730.045555129997,53278.11533952 2026-02-07,22:50:33.000,38,11147381,5965,0,1770504632,13139.597325459988,31724.54111757,53278.052455439996 2026-02-07,22:50:34.000,38,11147340,5485,0,1770504633,13139.509753429993,34030.191705360005,53277.99655848 2026-02-07,22:50:35.000,38,11147352,5525,0,1770504634,13139.375027230002,31724.668001910002,53277.91271304001 2026-02-07,22:50:36.000,38,11147356,5525,0,1770504635,13139.273982580002,29419.15134759,53277.8987388 2026-02-07,22:50:37.000,38,11147318,5405,0,1770504636,13139.172937930001,31263.661949040004,53277.90572592 2026-02-07,22:50:39.000,38,11147176,5684,0,1770504638,13138.91022184,26191.530948839994,53277.703099440005 2026-02-07,22:50:40.000,38,11147192,5725,0,1770504639,13138.80244087999,28497.139241850004,53277.62624112001 2026-02-07,22:50:41.000,38,11147327,5925,0,1770504640,13138.70813254,29419.44741105,53277.57034416 2026-02-07,22:50:42.000,38,11147318,5485,0,1770504641,13138.593615269994,25730.567190750007,53277.5144472 2026-02-07,22:50:43.000,38,11147383,6084,0,1770504642,13138.425207519998,33108.47566308,53277.416627520004 2026-02-07,22:50:44.000,38,11147348,5605,0,1770504643,13138.310690249993,27575.19762741,53277.36073056001 2026-02-07,22:50:45.000,38,11147316,5605,0,1770504644,13138.202909289997,25730.736369870006,53277.35374344 2026-02-07,22:50:46.000,38,11147385,6084,0,1770504645,13138.081655709997,27114.262065839997,53277.28387224 2026-02-07,22:50:47.000,38,11147334,5645,0,1770504646,13137.967138439992,36336.58950093,53277.2349624 2026-02-07,22:50:48.000,38,11147345,6005,0,1770504647,13137.83241224,28036.598431560007,53277.248936640004 2026-02-07,22:50:50.000,38,11147320,5805,0,1770504649,13137.58990508,31725.676027499998,53277.08823288 2026-02-07,22:50:51.000,38,11147394,5805,0,1770504650,13137.50233304999,32186.893554270006,53277.02534880001 2026-02-07,22:50:52.000,38,11147287,6084,0,1770504651,13137.394552089994,25731.250956360003,53276.90656776001 2026-02-07,22:50:53.000,38,11147336,5565,0,1770504652,13137.36087053999,29420.222815350004,53276.87163216 2026-02-07,22:50:54.000,38,11147323,5965,0,1770504653,13137.259825889989,29881.39804734,53276.815735200005 2026-02-07,22:50:55.000,38,11147343,6045,0,1770504654,13137.158781239988,30803.656872630003,53276.83669656001 2026-02-07,22:50:56.000,38,11147326,5725,0,1770504655,13137.071209209993,32187.1120773,53276.77381248 2026-02-07,22:50:57.000,38,11147340,5485,0,1770504656,13137.010582419993,29881.482636900007,53276.71092840001 2026-02-07,22:50:58.000,38,11147342,5605,0,1770504657,13136.943219319997,27114.825996240004,53276.66201856 2026-02-07,22:50:59.000,38,11147345,5884,0,1770504658,13136.842174669997,30803.84015001,53276.66201856 2026-02-07,22:51:01.000,38,11147353,6005,0,1770504660,13136.727657399992,25731.518823299994,53276.43843072 2026-02-07,22:51:02.000,38,11147318,5684,0,1770504661,13136.640085369996,26653.826992500006,53276.431443600006 2026-02-07,22:51:03.000,38,11147285,5965,0,1770504662,13136.57272227,30342.8481954,53276.38952088 2026-02-07,22:51:04.000,38,11147321,5965,0,1770504663,13136.48515023999,30342.827048010004,53276.35458528001 2026-02-07,22:51:05.000,38,11147293,5965,0,1770504664,13136.43125976,28037.211705869995,53276.263752720006 2026-02-07,22:51:06.000,38,11147307,6165,0,1770504665,13136.35042404,31265.121118950003,53276.20785576001 2026-02-07,22:51:07.000,38,11147351,5884,0,1770504666,13136.276324629995,28037.232853260008,53276.144971680005 2026-02-07,22:51:08.000,38,11147324,5605,0,1770504667,13136.215697839994,32648.484684929994,53276.15894592 2026-02-07,22:51:09.000,38,11147326,5565,0,1770504668,13136.134862119994,28959.60446463,53276.08907472001 2026-02-07,22:51:10.000,38,11147345,5845,0,1770504669,13135.986663299998,26654.031417270002,53276.01920352001 2026-02-07,22:51:12.000,38,11147366,5725,0,1770504671,13135.811519239993,32648.851239690004,53275.94933232001 2026-02-07,22:51:13.000,38,11147170,5605,0,1770504672,13135.683529349997,36337.928835629995,53275.907409600004 2026-02-07,22:51:14.000,38,11147182,5645,0,1770504673,13135.616166250002,27576.63564993,53275.809589920005 2026-02-07,22:51:15.000,38,11147210,5565,0,1770504674,13135.488176359991,28499.042506950005,53275.83055128001 2026-02-07,22:51:16.000,38,11147150,5645,0,1770504675,13135.339977539996,29421.343627020004,53275.71177024001 2026-02-07,22:51:17.000,38,11147156,5565,0,1770504676,13135.16483347999,23887.945756140005,53275.71177024001 2026-02-07,22:51:18.000,38,11147175,5925,0,1770504677,13135.06378882999,26193.69503175,53275.64888616 2026-02-07,22:51:19.000,38,11147146,5605,0,1770504678,13134.94253524999,28038.28317363,53275.53010512 2026-02-07,22:51:20.000,38,11147404,5325,0,1770504679,13134.774127499993,32188.500755910005,53275.592989200006 2026-02-07,22:51:21.000,38,11147359,5965,0,1770504680,13134.612456059993,25271.59833645,53275.43228544 2026-02-07,22:51:23.000,38,11147351,6045,0,1770504682,13134.309322109992,27116.292215280002,53275.29254304 2026-02-07,22:51:24.000,38,11147326,5525,0,1770504683,13134.13417805,28960.831013250005,53275.26459456 2026-02-07,22:51:25.000,38,11147333,6005,0,1770504684,13133.99271554,25271.781613829997,53275.138826400005 2026-02-07,22:51:26.000,38,11147346,5565,0,1770504685,13133.81083517,25732.942747559995,53275.12485216 2026-02-07,22:51:27.000,38,11147339,5884,0,1770504686,13133.689581589999,26194.061586509997,53275.03401960001 2026-02-07,22:51:28.000,38,11147311,5884,0,1770504687,13133.554855389993,32188.72632807,53274.999084 2026-02-07,22:51:29.000,38,11147331,5884,0,1770504688,13133.379711330002,35416.62869202001,53274.93619992 2026-02-07,22:51:30.000,38,11147347,5925,0,1770504689,13133.197830960002,28960.831013250005,53274.8593416 2026-02-07,22:51:31.000,38,11147304,5565,0,1770504690,13133.056368450001,32188.789770239993,53274.84536736001 2026-02-07,22:51:32.000,38,11147343,6124,0,1770504691,13132.87448808,26194.139126940005,53274.77549616001 2026-02-07,22:51:34.000,38,11147408,5925,0,1770504693,13132.61177199,28499.958893849995,53274.65671512001 2026-02-07,22:51:35.000,38,11147330,5565,0,1770504694,13132.48378209999,34033.58233689,53274.5449212 2026-02-07,22:51:36.000,38,11147359,6084,0,1770504695,13132.369264829998,28500.170367750005,53274.5449212 2026-02-07,22:51:37.000,38,11147267,5965,0,1770504696,13132.227802319998,28500.36069426,53274.48203712 2026-02-07,22:51:38.000,38,11147322,5485,0,1770504697,13132.187384459998,28500.52987338,53274.42614016 2026-02-07,22:51:39.000,38,11147391,6084,0,1770504698,13132.039185640002,28039.56611529,53274.32832048 2026-02-07,22:51:40.000,38,11147328,5485,0,1770504699,13131.897723130001,32651.12810868,53274.29338488001 2026-02-07,22:51:41.000,38,11147323,6284,0,1770504700,13131.769733239991,30806.709145920002,53274.2654364 2026-02-07,22:51:42.000,38,11147396,5565,0,1770504701,13131.729315379991,29884.704089310006,53274.19556520001 2026-02-07,22:51:43.000,38,11147307,6045,0,1770504702,13131.58785286999,24812.34751695,53274.16761672 2026-02-07,22:51:45.000,38,11147318,5925,0,1770504704,13131.32513677999,31729.729277249993,53273.95800312001 2026-02-07,22:51:46.000,38,11147337,6165,0,1770504705,13131.210619509999,30807.477501090005,53273.8811448 2026-02-07,22:51:47.000,38,11147372,5725,0,1770504706,13131.089365929998,33574.444303469994,53273.86018344001 2026-02-07,22:51:48.000,38,11147355,5965,0,1770504707,13130.920958180002,29885.479493609993,53273.8112736 2026-02-07,22:51:49.000,38,11147369,6205,0,1770504708,13130.833386149992,28963.178373539995,53273.75537664 2026-02-07,22:51:50.000,38,11147333,6165,0,1770504709,13130.638033160001,26196.43714332,53273.71345392 2026-02-07,22:51:51.000,38,11147291,5884,0,1770504710,13130.53698851,32652.481541639994,53273.64358272 2026-02-07,22:51:52.000,38,11147317,6245,0,1770504711,13130.41573493,26657.668768350006,53273.61563424 2026-02-07,22:51:53.000,38,11147333,6165,0,1770504712,13130.37531707,24352.053426209997,53273.54576304 2026-02-07,22:51:54.000,38,11147372,5765,0,1770504713,13130.28774503999,28963.509682649994,53273.45493048001 2026-02-07,22:51:56.000,38,11147351,6045,0,1770504715,13130.20690931999,31269.29420391,53273.35012368 2026-02-07,22:51:57.000,38,11147309,6124,0,1770504716,13130.12607359999,25735.59322044,53273.28723960001 2026-02-07,22:51:58.000,38,11147292,5445,0,1770504717,13130.092392049999,28041.391839959993,53273.26627824001 2026-02-07,22:51:59.000,38,11147171,6165,0,1770504718,13130.051974189999,28502.482482389998,53273.196407040006 2026-02-07,22:52:00.000,38,11147197,5925,0,1770504719,13130.078919429994,28502.567071950005,53273.1824328 2026-02-07,22:52:01.000,38,11147338,5645,0,1770504720,13130.072183119999,25735.734203040003,53273.08461312 2026-02-07,22:52:02.000,38,11147407,6245,0,1770504721,13130.072183119999,30347.112919050007,53273.03570328 2026-02-07,22:52:03.000,38,11147318,5925,0,1770504722,13130.08565573999,27119.083670759996,53273.028716160006 2026-02-07,22:52:04.000,38,11147390,5605,0,1770504723,13130.139546219994,28502.524777169994,53272.93089648001 2026-02-07,22:52:05.000,38,11147346,5684,0,1770504724,13130.12607359999,31730.575172850004,53272.98679344 2026-02-07,22:52:07.000,38,11147387,6324,0,1770504726,13130.17322777,32652.939735089996,53272.84705104 2026-02-07,22:52:08.000,38,11147336,5485,0,1770504727,13130.18670038999,27580.371688829997,53272.89596088 2026-02-07,22:52:09.000,38,11147383,6124,0,1770504728,13130.22711824999,27119.245800749995,53272.81910256 2026-02-07,22:52:10.000,38,11147349,6084,0,1770504729,13130.26753610999,27119.245800749995,53272.83307680001 2026-02-07,22:52:11.000,38,11147353,6045,0,1770504730,13130.29448135,25274.699953649993,53272.78416696001 2026-02-07,22:52:12.000,38,11147362,5485,0,1770504731,13130.36858075999,23430.20345046,53272.78416696001 2026-02-07,22:52:13.000,38,11147344,5845,0,1770504732,13130.41573493,28041.63855951,53272.672373040004 2026-02-07,22:52:14.000,38,11147318,5684,0,1770504733,13130.46962540999,27119.386783349997,53272.71429576001 2026-02-07,22:52:15.000,38,11147301,6245,0,1770504734,13130.55719744,25736.009119110007,53272.63743744 2026-02-07,22:52:16.000,38,11147402,5405,0,1770504735,13130.543724819996,29886.409978769996,53272.623463200005 2026-02-07,22:52:18.000,38,11147378,5645,0,1770504737,13130.651505779992,26197.290088049995,53272.63045032 2026-02-07,22:52:19.000,38,11147221,5965,0,1770504738,13130.691923639992,26658.52876221,53272.58154048 2026-02-07,22:52:20.000,38,11147207,5965,0,1770504739,13130.712132569992,28964.376725640002,53272.60948896 2026-02-07,22:52:21.000,38,11147164,5605,0,1770504740,13130.766023049997,31731.350577150006,53272.61647608001 2026-02-07,22:52:22.000,38,11147363,6084,0,1770504741,13130.752550429992,33575.99511207,53272.51166928 2026-02-07,22:52:23.000,38,11147355,6084,0,1770504742,13130.772759359992,28042.308226859997,53272.53263064 2026-02-07,22:52:24.000,38,11147329,6205,0,1770504743,13130.759286740002,30809.13404664,53272.42083672 2026-02-07,22:52:25.000,38,11147351,5805,0,1770504744,13130.806440909997,30347.97291291,53272.4837208 2026-02-07,22:52:26.000,38,11147335,6084,0,1770504745,13130.752550429992,28503.398869290002,53272.43481096 2026-02-07,22:52:27.000,38,11147338,5645,0,1770504746,13130.766023049997,29886.85407396,53272.455772320005 2026-02-07,22:52:29.000,38,11147188,5925,0,1770504748,13130.786231979997,29425.671792840003,53272.35096552001 2026-02-07,22:52:30.000,38,11147180,5525,0,1770504749,13130.739077810002,26658.796629150005,53272.36493976 2026-02-07,22:52:31.000,38,11147193,6005,0,1770504750,13130.745814119997,27120.00005766,53272.31602992 2026-02-07,22:52:32.000,38,11147198,5565,0,1770504751,13130.752550429992,29425.784578920007,53272.357952640006 2026-02-07,22:52:33.000,38,11147243,5884,0,1770504752,13130.752550429992,26658.909415229995,53272.32301704 2026-02-07,22:52:34.000,38,11147319,5925,0,1770504753,13130.846858769997,29887.00915482,53272.336991280004 2026-02-07,22:52:35.000,38,11147334,5325,0,1770504754,13130.867067699997,30348.226681590008,53272.288081440005 2026-02-07,22:52:36.000,38,11147340,5725,0,1770504755,13130.914221869993,27581.386763550006,53272.26013296001 2026-02-07,22:52:37.000,38,11147354,5445,0,1770504756,13130.968112349998,24814.560943770004,53272.33000416001 2026-02-07,22:52:38.000,38,11147357,6205,0,1770504757,13131.001793899988,27120.352514159997,53272.29506856 2026-02-07,22:52:40.000,38,11147347,6124,0,1770504759,13131.123047479989,28503.976897950008,53272.29506856 2026-02-07,22:52:41.000,38,11147350,5605,0,1770504760,13131.149992719998,32654.391855869995,53272.28109432001 2026-02-07,22:52:42.000,38,11147359,6205,0,1770504761,13131.176937959994,28504.146077070007,53272.23218448001 2026-02-07,22:52:43.000,38,11147280,5605,0,1770504762,13131.244301059989,28043.132975069995,53272.288081440005 2026-02-07,22:52:44.000,38,11147312,5925,0,1770504763,13131.257773679994,30810.09977745,53272.25314584 2026-02-07,22:52:45.000,38,11147296,5645,0,1770504764,13131.298191539994,32654.723164979994,53272.26712008 2026-02-07,22:52:46.000,38,11147316,5525,0,1770504765,13131.30492784999,28504.3646001,53272.2741072 2026-02-07,22:52:47.000,38,11147334,5605,0,1770504766,13131.32513677999,34499.487535110005,53272.29506856 2026-02-07,22:52:48.000,38,11147336,5405,0,1770504767,13131.33187309,27121.09972194,53272.28109432001 2026-02-07,22:52:49.000,38,11147341,5725,0,1770504768,13131.34534570999,28504.618368780008,53272.26712008 2026-02-07,22:52:51.000,38,11147338,5565,0,1770504770,13131.35208202,30810.508626990006,53272.24615872 2026-02-07,22:52:52.000,38,11147252,5565,0,1770504771,13131.399236189995,24354.365540850005,53272.26712008 2026-02-07,22:52:53.000,38,11147360,5405,0,1770504772,13131.37229095,25276.638464400006,53272.25314584 2026-02-07,22:52:54.000,38,11147361,6045,0,1770504773,13131.439654049995,34499.748352919996,53272.21122312001 2026-02-07,22:52:55.000,38,11147316,5525,0,1770504774,13131.45312667,30810.522725250004,53272.26013296001 2026-02-07,22:52:56.000,38,11147309,6165,0,1770504775,13131.49354453,27121.332343229995,53272.26013296001 2026-02-07,22:52:57.000,38,11147267,6205,0,1770504776,13131.50701714999,28965.927534240007,53272.2741072 2026-02-07,22:52:58.000,38,11147305,6045,0,1770504777,13131.540698699995,26660.206455149993,53272.26013296001 2026-02-07,22:52:59.000,38,11147338,5405,0,1770504778,13131.560907629995,33116.342492159994,53272.25314584 2026-02-07,22:53:00.000,38,11147315,6005,0,1770504779,13131.540698699995,28504.745253119996,53272.24615872 2026-02-07,22:53:02.000,38,11147352,5884,0,1770504781,13131.540698699995,30810.473381339994,53272.33000416001 2026-02-07,22:53:03.000,38,11147316,5805,0,1770504782,13131.581116559995,29888.13701562,53272.385901120004 2026-02-07,22:53:04.000,38,11147350,4845,0,1770504783,13131.54743500999,30810.43108656,53272.3439784 2026-02-07,22:53:05.000,38,11147378,5965,0,1770504784,13131.55417132,31271.592220289996,53272.385901120004 2026-02-07,22:53:06.000,38,11147317,5445,0,1770504785,13131.540698699995,27582.366592620005,53272.35096552001 2026-02-07,22:53:07.000,38,11147399,6084,0,1770504786,13131.560907629995,30349.347493260007,53272.33000416001 2026-02-07,22:53:08.000,38,11147421,6205,0,1770504787,13131.56764393999,27582.41593653,53272.3439784 2026-02-07,22:53:09.000,38,11147313,6165,0,1770504788,13131.601325489995,28504.731154859997,53272.37891400001 2026-02-07,22:53:10.000,38,11147399,5085,0,1770504789,13131.63500704,31271.690908110002,53272.43481096 2026-02-07,22:53:11.000,38,11147353,5605,0,1770504790,13131.63500704,29888.27799822,53272.357952640006 2026-02-07,22:53:13.000,38,11147348,4845,0,1770504792,13131.729315379991,27582.641508689994,53272.36493976 2026-02-07,22:53:14.000,38,11147359,5245,0,1770504793,13131.722579069996,30349.664704109993,53272.32301704 2026-02-07,22:53:15.000,38,11147352,4885,0,1770504794,13131.742787999996,30349.784539319997,53272.33000416001 2026-02-07,22:53:16.000,38,11147365,5325,0,1770504795,13131.803414789996,27121.720045380003,53272.37891400001 2026-02-07,22:53:17.000,38,11147316,4805,0,1770504796,13131.816887410001,27121.804634939996,53272.42083672 2026-02-07,22:53:18.000,38,11147388,5005,0,1770504797,13131.884250509996,28044.148049790005,53272.42083672 2026-02-07,22:53:19.000,38,11147354,5725,0,1770504798,13131.884250509996,31733.564003969994,53272.39288824 2026-02-07,22:53:20.000,38,11147420,5645,0,1770504799,13131.924668369997,30350.122897559995,53272.36493976 2026-02-07,22:53:21.000,38,11147405,5684,0,1770504800,13131.931404679992,29889.018156870006,53272.37891400001 2026-02-07,22:53:22.000,38,11147356,4525,0,1770504801,13131.931404679992,29427.94866183,53272.42782384001 2026-02-07,22:53:24.000,38,11147379,6284,0,1770504803,13132.018976710002,33578.427061919996,53272.47673368001 2026-02-07,22:53:25.000,38,11147344,4765,0,1770504804,13132.018976710002,28505.689836539997,53272.47673368001 2026-02-07,22:53:26.000,38,11147339,5125,0,1770504805,13131.998767780002,30811.502554320003,53272.455772320005 2026-02-07,22:53:27.000,38,11147377,5605,0,1770504806,13131.985295159997,28966.886215920007,53272.46275944 2026-02-07,22:53:28.000,38,11147378,5884,0,1770504807,13131.998767780002,29428.068497040003,53272.525643520006 2026-02-07,22:53:29.000,38,11147364,5605,0,1770504808,13132.005504089997,32195.09874159,53272.53961776 2026-02-07,22:53:30.000,38,11147326,4965,0,1770504809,13131.965086229997,26661.172185960007,53272.56057912 2026-02-07,22:53:31.000,38,11147385,6165,0,1770504810,13131.978558850002,29428.054398780005,53272.574553360006 2026-02-07,22:53:32.000,38,11147358,5725,0,1770504811,13132.045921949997,29889.349465980005,53272.525643520006 2026-02-07,22:53:33.000,38,11147393,5965,0,1770504812,13132.045921949997,35423.226677700004,53272.58154048 2026-02-07,22:53:35.000,38,11147386,5765,0,1770504814,13132.039185640002,31734.057443070007,53272.56057912 2026-02-07,22:53:36.000,38,11147357,6365,0,1770504815,13132.072867189992,29889.441104669997,53272.56057912 2026-02-07,22:53:37.000,38,11147336,5725,0,1770504816,13132.052658259992,28505.908359570007,53272.59551472001 2026-02-07,22:53:38.000,38,11147371,6245,0,1770504817,13132.072867189992,28044.782471490005,53272.63743744 2026-02-07,22:53:39.000,38,11147355,5965,0,1770504818,13132.066130879997,30350.588140139997,53272.66538592001 2026-02-07,22:53:40.000,38,11147417,6165,0,1770504819,13132.133493979993,27122.460204029994,53272.65141168 2026-02-07,22:53:41.000,38,11147353,5605,0,1770504820,13132.140230290002,30350.609287529995,53272.623463200005 2026-02-07,22:53:42.000,38,11147389,6324,0,1770504821,13132.133493979993,31734.170229149997,53272.5885276 2026-02-07,22:53:43.000,38,11147394,5684,0,1770504822,13132.093076119992,33578.800665810006,53272.623463200005 2026-02-07,22:53:44.000,38,11147359,6124,0,1770504823,13132.099812430002,28967.189328509994,53272.6583988 2026-02-07,22:53:46.000,38,11147384,5325,0,1770504825,13132.140230290002,30350.778466649994,53272.6583988 2026-02-07,22:53:47.000,38,11147307,6165,0,1770504826,13132.120021360002,29889.610283789996,53272.693334400006 2026-02-07,22:53:48.000,38,11147385,6084,0,1770504827,13132.140230290002,33117.71707251,53272.70730864 2026-02-07,22:53:49.000,38,11147342,5684,0,1770504828,13132.079603500002,29428.371609630005,53272.6583988 2026-02-07,22:53:50.000,38,11147338,5765,0,1770504829,13132.079603500002,29428.350462240007,53272.71429576001 2026-02-07,22:53:51.000,38,11147318,5044,0,1770504830,13132.039185640002,29428.322265719995,53272.67936016 2026-02-07,22:53:52.000,38,11147371,6245,0,1770504831,13131.985295159997,34501.094736750005,53272.77019272 2026-02-07,22:53:53.000,38,11147371,6005,0,1770504832,13131.951613609992,31734.092688720004,53272.77019272 2026-02-07,22:53:54.000,38,11147377,6165,0,1770504833,13131.864041579996,26661.277922909998,53272.74923136 2026-02-07,22:53:55.000,38,11147286,5765,0,1770504834,13131.816887410001,30350.53879623,53272.73525712001 2026-02-07,22:53:57.000,38,11147324,5525,0,1770504836,13131.769733239991,26661.24972639,53272.7981412 2026-02-07,22:53:58.000,38,11147366,5805,0,1770504837,13131.702370139996,30350.55994362,53272.76320560001 2026-02-07,22:53:59.000,38,11147372,5765,0,1770504838,13131.641743349996,27122.432007509997,53272.75621848 2026-02-07,22:54:00.000,38,11147325,6165,0,1770504839,13131.601325489995,24355.40176296,53272.82608968 2026-02-07,22:54:01.000,38,11147313,5165,0,1770504840,13131.54743500999,22049.610192570006,53272.81211544001 2026-02-07,22:54:02.000,38,11147332,4965,0,1770504841,13131.4733356,28967.013100259996,53272.70730864 2026-02-07,22:54:03.000,38,11147371,5285,0,1770504842,13131.480071909995,28505.83081914,53272.75621848 2026-02-07,22:54:04.000,38,11147340,5765,0,1770504843,13131.439654049995,27122.368565340003,53272.74923136 2026-02-07,22:54:05.000,38,11147332,4965,0,1770504844,13131.39249988,28967.027198519994,53272.75621848 2026-02-07,22:54:06.000,38,11147332,4605,0,1770504845,13131.291455229999,33117.498549480006,53272.75621848 2026-02-07,22:54:08.000,38,11147347,5205,0,1770504847,13131.271246299999,31272.931554990006,53272.7981412 2026-02-07,22:54:09.000,38,11147373,6205,0,1770504848,13131.217355819994,27122.57299011,53272.70730864 2026-02-07,22:54:10.000,38,11147304,4765,0,1770504849,13131.163465339989,27122.594137499997,53272.67936016 2026-02-07,22:54:11.000,38,11147304,4925,0,1770504850,13131.089365929998,26661.5810355,53272.68634728001 2026-02-07,22:54:12.000,38,11147355,5565,0,1770504851,13131.048948069998,29428.59718179,53272.6583988 2026-02-07,22:54:13.000,38,11147375,6365,0,1770504852,13131.008530209998,34962.60127785,53272.721282880004 2026-02-07,22:54:14.000,38,11147404,5725,0,1770504853,13130.947903419998,32195.648573729995,53272.6583988 2026-02-07,22:54:15.000,38,11147367,5285,0,1770504854,13130.900749250002,24355.979791620004,53272.6583988 2026-02-07,22:54:16.000,38,11147326,4765,0,1770504855,13130.826649839997,29428.865048730004,53272.56756624001 2026-02-07,22:54:17.000,38,11147357,5325,0,1770504856,13130.813177219992,28506.500486489997,53272.56057912 2026-02-07,22:54:19.000,38,11147386,5925,0,1770504858,13130.745814119997,31734.748257810003,53272.56057912 2026-02-07,22:54:20.000,38,11147358,4725,0,1770504859,13130.739077810002,29429.020129590004,53272.525643520006 2026-02-07,22:54:21.000,38,11147333,5325,0,1770504860,13130.685187329997,37268.87218907999,53272.525643520006 2026-02-07,22:54:22.000,38,11147389,5525,0,1770504861,13130.624560539996,28506.740156910004,53272.60948896 2026-02-07,22:54:23.000,38,11147362,5765,0,1770504862,13130.590878989991,28967.858995860006,53272.574553360006 2026-02-07,22:54:24.000,38,11147357,6324,0,1770504863,13130.503306959996,33579.442136640006,53272.51865640001 2026-02-07,22:54:25.000,38,11147349,5445,0,1770504864,13130.46962540999,33579.399841859995,53272.53961776 2026-02-07,22:54:26.000,38,11147340,5005,0,1770504865,13130.36858075999,28045.381647539994,53272.53263064 2026-02-07,22:54:27.000,38,11147398,5925,0,1770504866,13130.27427242,30812.383695569995,53272.46974656 2026-02-07,22:54:28.000,38,11147379,5405,0,1770504867,13130.179964079995,28045.353451019997,53272.4837208 2026-02-07,22:54:30.000,38,11147367,5405,0,1770504869,13129.971138469999,28506.528683009994,53272.4138496 2026-02-07,22:54:31.000,38,11147350,4685,0,1770504870,13129.876830129993,31273.46728887,53272.385901120004 2026-02-07,22:54:32.000,38,11147317,6205,0,1770504871,13129.755576549993,28967.682767610007,53272.39288824 2026-02-07,22:54:33.000,38,11147409,5605,0,1770504872,13129.654531899992,32195.810703719995,53272.357952640006 2026-02-07,22:54:34.000,38,11147388,5725,0,1770504873,13129.546750939997,32195.90234241,53272.35096552001 2026-02-07,22:54:35.000,38,11147406,5845,0,1770504874,13129.472651529992,32657.155114830006,53272.357952640006 2026-02-07,22:54:36.000,38,11147311,5365,0,1770504875,13129.391815809991,28045.49443362,53272.31602992 2026-02-07,22:54:37.000,38,11147322,4845,0,1770504876,13129.27729854,28506.740156910004,53272.288081440005 2026-02-07,22:54:38.000,38,11147365,5245,0,1770504877,13129.21667175,29429.118817409995,53272.22519736 2026-02-07,22:54:39.000,38,11147329,6525,0,1770504878,13129.13583603,31735.072517790002,53272.25314584 2026-02-07,22:54:41.000,38,11147349,5565,0,1770504880,13128.980900899995,24817.620266190002,53272.0994292 2026-02-07,22:54:42.000,38,11147278,4925,0,1770504881,13128.9135378,32657.500522200004,53272.14833904 2026-02-07,22:54:43.000,38,11147405,5485,0,1770504882,13128.852911009999,30812.898282060007,53272.11340344001 2026-02-07,22:54:44.000,38,11147303,5405,0,1770504883,13128.799020529994,29890.568965469996,53272.022570880006 2026-02-07,22:54:45.000,38,11147364,4885,0,1770504884,13128.704712189989,31274.12285796,53272.050519360004 2026-02-07,22:54:46.000,38,11147317,5245,0,1770504885,13128.664294329988,26662.476275010005,53272.029558 2026-02-07,22:54:47.000,38,11147361,5325,0,1770504886,13128.563249680003,30812.947625970002,53272.022570880006 2026-02-07,22:54:48.000,38,11147358,4845,0,1770504887,13128.509359199998,27584.81264073,53271.94571256001 2026-02-07,22:54:49.000,38,11147322,5765,0,1770504888,13128.468941339997,30812.97582249,53271.93173832 2026-02-07,22:54:50.000,38,11147265,6245,0,1770504889,13128.401578240002,29429.499470430004,53271.9596868 2026-02-07,22:54:52.000,38,11147219,6165,0,1770504891,13128.266852039997,28507.233596010003,53271.93872544 2026-02-07,22:54:53.000,38,11147240,5884,0,1770504892,13128.165807389996,27584.904279420007,53271.854880000006 2026-02-07,22:54:54.000,38,11147234,4845,0,1770504893,13128.105180599996,34041.25883946,53271.86885424 2026-02-07,22:54:55.000,38,11147189,5285,0,1770504894,13128.044553809996,25740.203351460004,53271.785008800005 2026-02-07,22:54:56.000,38,11147188,5805,0,1770504895,13127.963718089995,34502.518661010006,53271.80597016001 2026-02-07,22:54:57.000,38,11147183,5605,0,1770504896,13127.923300229995,28507.282939919998,53271.7500732 2026-02-07,22:54:58.000,38,11147353,5205,0,1770504897,13127.87614606,30813.194345519994,53271.65924064001 2026-02-07,22:54:59.000,38,11147368,4725,0,1770504898,13127.80878295999,26662.7088963,53271.63827928001 2026-02-07,22:55:00.000,38,11147321,5485,0,1770504899,13127.71447462,29890.99191327,53271.666227760004 2026-02-07,22:55:01.000,38,11147295,5205,0,1770504900,13127.70773830999,30352.230587430007,53271.715137600004 2026-02-07,22:55:03.000,38,11147317,6405,0,1770504902,13127.546066869989,32196.945613649994,53271.52648536 2026-02-07,22:55:04.000,38,11147329,5445,0,1770504903,13127.519121629994,30352.392717420007,53271.547446720004 2026-02-07,22:55:05.000,38,11147391,6124,0,1770504904,13127.471967459998,32197.02315408,53271.52648536 2026-02-07,22:55:06.000,38,11147356,5965,0,1770504905,13127.431549599998,29429.999958660002,53271.47058840001 2026-02-07,22:55:07.000,38,11147325,5405,0,1770504906,13127.350713879998,34964.145037320006,53271.44263992001 2026-02-07,22:55:08.000,38,11147390,4965,0,1770504907,13127.290087089998,34041.78047508,53271.42866568 2026-02-07,22:55:09.000,38,11147366,5765,0,1770504908,13127.209251369997,28046.551803120004,53271.4356528 2026-02-07,22:55:10.000,38,11147407,6245,0,1770504909,13127.182306130002,31274.77137792,53271.400717200006 2026-02-07,22:55:11.000,38,11147355,6365,0,1770504910,13127.168833509997,30352.442061330003,53271.38674296 2026-02-07,22:55:12.000,38,11147308,5405,0,1770504911,13127.081261480002,28507.74113337,53271.32385888001 2026-02-07,22:55:14.000,38,11147354,4685,0,1770504913,13127.013898379992,29891.302074990002,53271.30289752001 2026-02-07,22:55:15.000,38,11147324,5044,0,1770504914,13126.953271589991,29430.140941260004,53271.35879448 2026-02-07,22:55:16.000,38,11147393,6365,0,1770504915,13126.89938111,24818.515505699994,53271.31687176 2026-02-07,22:55:17.000,38,11147333,5365,0,1770504916,13126.845490629996,26202.02005428,53271.31687176 2026-02-07,22:55:18.000,38,11147353,5605,0,1770504917,13126.79833646,27124.433960430004,53271.30289752001 2026-02-07,22:55:19.000,38,11147299,5965,0,1770504918,13126.73770967,27585.61624155,53271.24001344 2026-02-07,22:55:20.000,38,11147382,4845,0,1770504919,13126.65013763999,29430.36651342,53271.30289752001 2026-02-07,22:55:21.000,38,11147352,6005,0,1770504920,13126.602983469995,28969.240625339997,53271.21905208 2026-02-07,22:55:22.000,38,11147359,5485,0,1770504921,13126.60971977999,29430.444053850006,53271.1911036 2026-02-07,22:55:23.000,38,11147301,6124,0,1770504922,13126.58951084999,28508.093589869997,53271.1212324 2026-02-07,22:55:25.000,38,11147349,6445,0,1770504924,13126.501938819994,23896.50339996,53271.114245280005 2026-02-07,22:55:26.000,38,11147350,5205,0,1770504925,13126.522147749994,27124.772318670002,53271.065335440006 2026-02-07,22:55:27.000,38,11147334,4965,0,1770504926,13126.46825726999,30814.209420240004,53271.10027104 2026-02-07,22:55:28.000,38,11147333,5325,0,1770504927,13126.434575719999,34503.590128769996,53271.044374080004 2026-02-07,22:55:29.000,38,11147314,5684,0,1770504928,13126.400894169994,29891.894201910007,53271.016425600006 2026-02-07,22:55:30.000,38,11147396,5805,0,1770504929,13126.373948929999,33120.14197323,53271.00245136 2026-02-07,22:55:31.000,38,11147445,5965,0,1770504930,13126.299849519994,28969.649474880003,53270.98149 2026-02-07,22:55:32.000,38,11147313,6205,0,1770504931,13126.279640589994,28969.727015309996,53271.00245136 2026-02-07,22:55:33.000,38,11147343,6165,0,1770504932,13126.259431659993,36809.82579435001,53270.95354152 2026-02-07,22:55:34.000,38,11147417,5285,0,1770504933,13126.198804869993,28969.910292689994,53270.97450288 2026-02-07,22:55:36.000,38,11147375,5325,0,1770504935,13126.084287600002,24819.41074521,53270.86969608001 2026-02-07,22:55:37.000,38,11147354,5525,0,1770504936,13126.016924499992,27586.525579320005,53270.82078624001 2026-02-07,22:55:38.000,38,11147335,5005,0,1770504937,13125.922616160002,29431.381588139993,53270.90463168 2026-02-07,22:55:39.000,38,11147351,5925,0,1770504938,13125.895670919992,33120.79754232,53270.806812 2026-02-07,22:55:40.000,38,11147378,5405,0,1770504939,13125.848516749997,24358.517478420006,53270.76488928 2026-02-07,22:55:41.000,38,11147369,5884,0,1770504940,13125.794626269992,26664.428884020002,53270.79982488001 2026-02-07,22:55:42.000,38,11147368,5565,0,1770504941,13125.801362580001,32659.805587709998,53270.72296656001 2026-02-07,22:55:43.000,38,11147363,6245,0,1770504942,13125.727263169996,30353.950575149996,53270.74392792 2026-02-07,22:55:44.000,38,11147399,6005,0,1770504943,13125.713790549991,30353.978771669994,53270.76488928 2026-02-07,22:55:45.000,38,11147406,5445,0,1770504944,13125.707054239996,26203.415782020005,53270.68803096 2026-02-07,22:55:47.000,38,11147344,5684,0,1770504946,13125.65990007,28970.558812649993,53270.65309536001 2026-02-07,22:55:48.000,38,11147338,5725,0,1770504947,13125.693581619991,27587.026067550003,53270.65309536001 2026-02-07,22:55:49.000,38,11147359,6084,0,1770504948,13125.707054239996,28048.257692579995,53270.63213400001 2026-02-07,22:55:50.000,38,11147319,5085,0,1770504949,13125.740735790001,28048.292938230006,53270.57623704 2026-02-07,22:55:51.000,38,11147348,5525,0,1770504950,13125.733999479991,28509.538661519997,53270.60418552001 2026-02-07,22:55:52.000,38,11147378,5725,0,1770504951,13125.740735790001,32199.018057869995,53270.611172640005 2026-02-07,22:55:53.000,38,11147320,5565,0,1770504952,13125.707054239996,28970.79848307,53270.53431432001 2026-02-07,22:55:54.000,38,11147405,5925,0,1770504953,13125.720526860001,27126.160997280007,53270.58322416001 2026-02-07,22:55:55.000,38,11147337,5965,0,1770504954,13125.70031793,29893.275831389998,53270.55527568001 2026-02-07,22:55:56.000,38,11147372,5765,0,1770504955,13125.686845309996,27587.441966219994,53270.63912112 2026-02-07,22:55:58.000,38,11147344,6005,0,1770504957,13125.585800659996,30354.627291630008,53270.61815976 2026-02-07,22:55:59.000,38,11147393,5405,0,1770504958,13125.55885542,25281.643346700002,53270.55527568001 2026-02-07,22:56:00.000,38,11147341,5165,0,1770504959,13125.49149231999,28048.744082549994,53270.55527568001 2026-02-07,22:56:01.000,38,11147386,5405,0,1770504960,13125.43086552999,29893.473207029994,53270.50636584001 2026-02-07,22:56:02.000,38,11147404,5565,0,1770504961,13125.41739291,28048.793426460004,53270.48540448001 2026-02-07,22:56:03.000,38,11147410,5605,0,1770504962,13125.282666709994,25281.699739739997,53270.492391600004 2026-02-07,22:56:04.000,38,11147305,6045,0,1770504963,13125.25572147,27587.568850559997,53270.47841736 2026-02-07,22:56:05.000,38,11147333,5884,0,1770504964,13125.242248849994,34044.07849145999,53270.443481760005 2026-02-07,22:56:06.000,38,11147399,6005,0,1770504965,13125.181622059994,29432.25568026,53270.43649464001 2026-02-07,22:56:07.000,38,11147346,5485,0,1770504966,13125.154676819999,32660.390665500003,53270.45046888 2026-02-07,22:56:09.000,38,11147365,5445,0,1770504968,13124.986269069988,34966.20338327999,53270.4225204 2026-02-07,22:56:10.000,38,11147289,5205,0,1770504969,13124.925642280003,28970.763237420004,53270.394571920006 2026-02-07,22:56:11.000,38,11147280,4965,0,1770504970,13124.871751799998,25742.466122190002,53270.38758480001 2026-02-07,22:56:12.000,38,11147287,6324,0,1770504971,13124.811125009997,31276.568906069995,53270.33867496001 2026-02-07,22:56:13.000,38,11147307,6084,0,1770504972,13124.790916079997,24820.002872130004,53270.26880376001 2026-02-07,22:56:14.000,38,11147302,5765,0,1770504973,13124.757234529992,31737.66659763,53270.282778 2026-02-07,22:56:15.000,38,11147336,4605,0,1770504974,13124.642717260002,30815.259740609996,53270.31771360001 2026-02-07,22:56:16.000,38,11147329,5285,0,1770504975,13124.602299400001,28970.509468739998,53270.275790880005 2026-02-07,22:56:17.000,38,11147304,5565,0,1770504976,13124.507991059996,33582.318181680006,53270.24784240001 2026-02-07,22:56:18.000,38,11147329,5445,0,1770504977,13124.447364269996,28048.250643449996,53270.23386816 2026-02-07,22:56:20.000,38,11147263,5565,0,1770504979,13124.305901759995,34966.15403937,53270.11508712 2026-02-07,22:56:21.000,38,11147298,5044,0,1770504980,13124.204857109995,31276.66759389,53270.21989392001 2026-02-07,22:56:22.000,38,11147284,5805,0,1770504981,13124.13075769999,28970.840777849997,53270.13604848 2026-02-07,22:56:23.000,38,11147302,5044,0,1770504982,13123.96908625999,29432.128795919998,53270.108100000005 2026-02-07,22:56:24.000,38,11147321,6005,0,1770504983,13123.868041609989,34966.393709790005,53270.10111288001 2026-02-07,22:56:25.000,38,11147313,6165,0,1770504984,13123.820887439993,27587.582948819996,53270.10111288001 2026-02-07,22:56:26.000,38,11147110,5884,0,1770504985,13123.733315409998,31277.132836470002,53270.01726744 2026-02-07,22:56:27.000,38,11147166,5965,0,1770504986,13123.692897549998,28971.27077478,53270.02425456 2026-02-07,22:56:28.000,38,11147159,6045,0,1770504987,13123.564907660002,27126.640338120007,53270.01726744 2026-02-07,22:56:29.000,38,11147223,5125,0,1770504988,13123.537962419992,29432.671578930007,53270.00329320001 2026-02-07,22:56:31.000,38,11147183,6045,0,1770504990,13123.436917769992,24359.814518340005,53269.90547352 2026-02-07,22:56:32.000,38,11147310,5725,0,1770504991,13123.396499909992,28510.596031020003,53269.86355080001 2026-02-07,22:56:33.000,38,11147323,6005,0,1770504992,13123.376290979992,29894.19221829,53269.8286152 2026-02-07,22:56:34.000,38,11147329,6165,0,1770504993,13123.335873119991,28510.645374929998,53269.81464096001 2026-02-07,22:56:35.000,38,11147317,6324,0,1770504994,13123.315664189991,28971.91224561,53269.80066672 2026-02-07,22:56:36.000,38,11147325,5125,0,1770504995,13123.315664189991,28049.547683369994,53269.75175688 2026-02-07,22:56:37.000,38,11147315,5925,0,1770504996,13123.248301089996,30816.747107040006,53269.772718240005 2026-02-07,22:56:38.000,38,11147353,6005,0,1770504997,13123.16072906,28510.842750569995,53269.79367960001 2026-02-07,22:56:39.000,38,11147312,5605,0,1770504998,13123.1203112,31278.070370760004,53269.772718240005 2026-02-07,22:56:40.000,38,11147324,4965,0,1770504999,13123.106838579995,24821.440894650004,53269.723808400006 2026-02-07,22:56:42.000,38,11147319,5325,0,1770505001,13123.01926655,30355.867938509997,53269.62598872001 2026-02-07,22:56:43.000,38,11147322,5605,0,1770505002,13122.985584999995,24821.610073770004,53269.61201448 2026-02-07,22:56:44.000,38,11147308,5445,0,1770505003,13122.945167139995,31739.520518820005,53269.584066 2026-02-07,22:56:45.000,38,11147259,5925,0,1770505004,13122.924958209995,29433.630260610007,53269.54214328 2026-02-07,22:56:46.000,38,11147285,6124,0,1770505005,13122.87780404,26666.508377370003,53269.57009176 2026-02-07,22:56:47.000,38,11147304,5565,0,1770505006,13122.81044093999,28972.440930359997,53269.52816904001 2026-02-07,22:56:48.000,38,11147356,4965,0,1770505007,13122.81044093999,28972.462077749995,53269.54214328 2026-02-07,22:56:49.000,38,11147274,5485,0,1770505008,13122.783495699994,29894.86188564,53269.50022056001 2026-02-07,22:56:50.000,38,11147297,5805,0,1770505009,13122.823913559994,27127.732953269995,53269.486246320004 2026-02-07,22:56:51.000,38,11147298,5485,0,1770505010,13122.796968319999,24821.744007240006,53269.40938800001 2026-02-07,22:56:53.000,38,11147185,6284,0,1770505012,13122.823913559994,29894.749099559995,53269.39541376 2026-02-07,22:56:54.000,38,11147302,5725,0,1770505013,13122.87106772999,24821.581877250006,53269.39541376 2026-02-07,22:56:55.000,38,11147283,5085,0,1770505014,13122.85085879999,29894.67860826,53269.339516800006 2026-02-07,22:56:56.000,38,11147306,4885,0,1770505015,13122.83064986999,26205.142818869994,53269.34650392 2026-02-07,22:56:57.000,38,11147314,4685,0,1770505016,13122.884540349994,28511.061273600004,53269.38143952001 2026-02-07,22:56:58.000,38,11147290,5525,0,1770505017,13122.87780404,28972.25765298,53269.36047816001 2026-02-07,22:56:59.000,38,11147297,5125,0,1770505018,13122.83738618,30816.99382659,53269.4443236 2026-02-07,22:57:00.000,38,11147323,5925,0,1770505019,13122.83064986999,28511.011929689994,53269.39541376 2026-02-07,22:57:01.000,38,11147351,6245,0,1770505020,13122.796968319999,29894.579920439995,53269.3744524 2026-02-07,22:57:02.000,38,11147307,6324,0,1770505021,13122.823913559994,29894.54467479,53269.32554256 2026-02-07,22:57:04.000,38,11147322,4845,0,1770505023,13122.817177249999,29433.291902369994,53269.31156832001 2026-02-07,22:57:05.000,38,11147275,6165,0,1770505024,13122.83738618,31278.042174240007,53269.3045812 2026-02-07,22:57:06.000,38,11147254,5365,0,1770505025,13122.783495699994,25743.727916460004,53269.29759408 2026-02-07,22:57:07.000,38,11147312,4645,0,1770505026,13122.783495699994,31277.872995120008,53269.24868424 2026-02-07,22:57:08.000,38,11147329,6045,0,1770505027,13122.796968319999,29894.276807849994,53269.36047816001 2026-02-07,22:57:09.000,38,11147300,5684,0,1770505028,13122.783495699994,31277.830700339997,53269.3045812 2026-02-07,22:57:10.000,38,11147299,6245,0,1770505029,13122.803704629994,27127.18312113,53269.32554256 2026-02-07,22:57:11.000,38,11147339,6084,0,1770505030,13122.763286769994,28510.737013620004,53269.35349104 2026-02-07,22:57:12.000,38,11147317,6245,0,1770505031,13122.803704629994,27588.35835312,53269.29759408 2026-02-07,22:57:13.000,38,11147361,6005,0,1770505032,13122.817177249999,28510.744062750004,53269.25567136 2026-02-07,22:57:15.000,38,11147331,6124,0,1770505034,13122.83064986999,30355.466138100004,53269.269645600005 2026-02-07,22:57:16.000,38,11147325,6165,0,1770505035,13122.85759511,26666.000840010005,53269.29060696001 2026-02-07,22:57:17.000,38,11147328,5845,0,1770505036,13122.89127665999,26204.91019758,53269.24868424 2026-02-07,22:57:18.000,38,11147321,5165,0,1770505037,13122.924958209995,26666.06428218,53269.33252968001 2026-02-07,22:57:19.000,38,11147289,6124,0,1770505038,13122.97884869,28049.716862490008,53269.29060696001 2026-02-07,22:57:20.000,38,11147293,6245,0,1770505039,13123.05968441,30816.895138770007,53269.3045812 2026-02-07,22:57:21.000,38,11147335,5965,0,1770505040,13123.127047509995,36351.202347419996,53269.339516800006 2026-02-07,22:57:22.000,38,11147296,5565,0,1770505041,13123.16072906,29433.439934099995,53269.36047816001 2026-02-07,22:57:23.000,38,11147267,6405,0,1770505042,13123.19441060999,30817.092514410004,53269.35349104 2026-02-07,22:57:24.000,38,11147277,6084,0,1770505043,13123.26177371,27127.68360936,53269.38143952001 2026-02-07,22:57:26.000,38,11147300,5805,0,1770505045,13123.376290979992,25744.228404690002,53269.40938800001 2026-02-07,22:57:27.000,38,11147351,6084,0,1770505046,13123.396499909992,31739.795434889995,53269.39541376 2026-02-07,22:57:28.000,38,11147284,5645,0,1770505047,13123.416708839992,28972.701748170002,53269.40938800001 2026-02-07,22:57:29.000,38,11147258,4685,0,1770505048,13123.463863010002,29433.947471460007,53269.43034936001 2026-02-07,22:57:30.000,38,11147300,5485,0,1770505049,13123.504280870002,28972.751092079998,53269.45829784001 2026-02-07,22:57:31.000,38,11147372,4925,0,1770505050,13123.544698730002,31278.75413637,53269.437336480005 2026-02-07,22:57:32.000,38,11147340,5565,0,1770505051,13123.632270759997,30356.403672390006,53269.40938800001 2026-02-07,22:57:33.000,38,11147338,4925,0,1770505052,13123.652479689998,31740.013957920004,53269.47227208 2026-02-07,22:57:34.000,38,11147326,5205,0,1770505053,13123.612061829997,27128.14180281,53269.437336480005 2026-02-07,22:57:35.000,38,11147273,5645,0,1770505054,13123.618798139993,24822.209249820007,53269.52118192 2026-02-07,22:57:37.000,38,11147320,4845,0,1770505056,13123.665952310002,31740.091498349997,53269.45829784001 2026-02-07,22:57:38.000,38,11147332,5884,0,1770505057,13123.692897549998,25744.700696400003,53269.52816904001 2026-02-07,22:57:39.000,38,11147315,5285,0,1770505058,13123.645743380002,27128.339178449998,53269.4443236 2026-02-07,22:57:40.000,38,11147264,5765,0,1770505059,13123.652479689998,26667.234437759995,53269.54214328 2026-02-07,22:57:41.000,38,11147300,5085,0,1770505060,13123.632270759997,29895.679584719997,53269.54913040001 2026-02-07,22:57:42.000,38,11147299,5044,0,1770505061,13123.652479689998,32201.724923789996,53269.54214328 2026-02-07,22:57:43.000,38,11147249,6084,0,1770505062,13123.659215999993,29434.574844029994,53269.56310464 2026-02-07,22:57:44.000,38,11147356,4925,0,1770505063,13123.706370170003,29434.617138810005,53269.52118192 2026-02-07,22:57:45.000,38,11147288,4965,0,1770505064,13123.659215999993,24361.590899100003,53269.584066 2026-02-07,22:57:46.000,38,11147314,4965,0,1770505065,13123.692897549998,28973.54059464,53269.56310464 2026-02-07,22:57:48.000,38,11147306,5965,0,1770505067,13123.699633859993,27128.78327364,53269.54214328 2026-02-07,22:57:49.000,38,11147300,5765,0,1770505068,13123.713106479998,31279.621179359994,53269.54214328 2026-02-07,22:57:50.000,38,11147143,6324,0,1770505069,13123.733315409998,31279.55068806,53269.63996296 2026-02-07,22:57:51.000,38,11147170,4885,0,1770505070,13123.665952310002,25284.08234568,53269.57009176 2026-02-07,22:57:52.000,38,11147204,5884,0,1770505071,13123.672688619998,27590.007849539994,53269.63297584 2026-02-07,22:57:53.000,38,11147160,4925,0,1770505072,13123.686161240003,32663.118678810002,53269.584066 2026-02-07,22:57:54.000,38,11147156,5005,0,1770505073,13123.679424929993,28512.351264390003,53269.56310464 2026-02-07,22:57:55.000,38,11147285,6405,0,1770505074,13123.699633859993,34969.114673970005,53269.63996296 2026-02-07,22:57:56.000,38,11147296,5645,0,1770505075,13123.726579099988,26206.383465749997,53269.66791144001 2026-02-07,22:57:57.000,38,11147349,6045,0,1770505076,13123.733315409998,29434.729924889994,53269.71682128001 2026-02-07,22:57:59.000,38,11147327,5605,0,1770505078,13123.686161240003,32663.083433160005,53269.674898560006 2026-02-07,22:58:00.000,38,11147381,5405,0,1770505079,13123.679424929993,29895.96154992,53269.71682128001 2026-02-07,22:58:01.000,38,11147386,5884,0,1770505080,13123.713106479998,28512.407657429998,53269.63297584 2026-02-07,22:58:02.000,38,11147295,6324,0,1770505081,13123.692897549998,32201.971643340003,53269.702847040004 2026-02-07,22:58:03.000,38,11147353,6405,0,1770505082,13123.706370170003,28512.4006083,53269.653937200004 2026-02-07,22:58:04.000,38,11147404,5645,0,1770505083,13123.726579099988,29896.11663078,53269.61201448 2026-02-07,22:58:05.000,38,11147347,6165,0,1770505084,13123.726579099988,24361.767127350002,53269.61201448 2026-02-07,22:58:06.000,38,11147357,5485,0,1770505085,13123.753524339998,29434.948447920004,53269.70983416 2026-02-07,22:58:07.000,38,11147359,6124,0,1770505086,13123.740051719993,27590.184077790007,53269.68188568 2026-02-07,22:58:08.000,38,11147334,5405,0,1770505087,13123.740051719993,27129.015894929995,53269.702847040004 2026-02-07,22:58:10.000,38,11147382,5884,0,1770505089,13123.726579099988,26206.559693999996,53269.723808400006 2026-02-07,22:58:11.000,38,11147323,5605,0,1770505090,13123.699633859993,27590.0924391,53269.63996296 2026-02-07,22:58:12.000,38,11147340,5565,0,1770505091,13123.692897549998,28051.281769349996,53269.71682128001 2026-02-07,22:58:13.000,38,11147318,5684,0,1770505092,13123.713106479998,33124.385549490005,53269.69585992001 2026-02-07,22:58:14.000,38,11147333,6284,0,1770505093,13123.713106479998,24822.878917170005,53269.702847040004 2026-02-07,22:58:15.000,38,11147362,5645,0,1770505094,13123.733315409998,28051.25357283,53269.71682128001 2026-02-07,22:58:16.000,38,11147345,5684,0,1770505095,13123.706370170003,27128.832617549997,53269.76573112001 2026-02-07,22:58:17.000,38,11147322,5725,0,1770505096,13123.713106479998,25745.236430279998,53269.80066672 2026-02-07,22:58:18.000,38,11147292,5684,0,1770505097,13123.753524339998,27590.021947800007,53269.74476976001 2026-02-07,22:58:19.000,38,11147340,5684,0,1770505098,13123.760260649993,27128.881961460007,53269.78669248 2026-02-07,22:58:21.000,38,11147325,5645,0,1770505100,13123.800678509993,26667.741975120007,53269.80066672 2026-02-07,22:58:22.000,38,11147241,6005,0,1770505101,13123.847832679989,29434.948447920004,53269.702847040004 2026-02-07,22:58:23.000,38,11147176,5645,0,1770505102,13123.874777919998,28512.675524370003,53269.723808400006 2026-02-07,22:58:24.000,38,11147208,5565,0,1770505103,13123.948877329989,28051.436850209997,53269.758744 2026-02-07,22:58:25.000,38,11147179,6124,0,1770505104,13123.96908625999,24362.006797769995,53269.80765384 2026-02-07,22:58:26.000,38,11147209,6445,0,1770505105,13124.00950411999,33585.90618885,53269.76573112001 2026-02-07,22:58:27.000,38,11147229,6124,0,1770505106,13124.05665829,31741.106573070007,53269.79367960001 2026-02-07,22:58:28.000,38,11147171,6124,0,1770505107,13124.05665829,30357.623171879997,53269.76573112001 2026-02-07,22:58:29.000,38,11147172,5605,0,1770505108,13124.103812459995,24823.182029760006,53269.821628080004 2026-02-07,22:58:30.000,38,11147394,4685,0,1770505109,13124.11728508,28512.767163059994,53269.821628080004 2026-02-07,22:58:32.000,38,11147284,5165,0,1770505111,13124.09707615,25745.497248090003,53269.891499280006 2026-02-07,22:58:33.000,38,11147324,5925,0,1770505112,13124.103812459995,32202.183117239998,53269.83560232001 2026-02-07,22:58:34.000,38,11147356,6165,0,1770505113,13124.103812459995,28051.457997599995,53269.93342200001 2026-02-07,22:58:35.000,38,11147347,6205,0,1770505114,13124.083603529994,29896.243515120004,53269.84957656 2026-02-07,22:58:36.000,38,11147323,5365,0,1770505115,13124.11728508,28512.682573500002,53269.8984864 2026-02-07,22:58:37.000,38,11147358,5765,0,1770505116,13124.144230319995,29435.025988349997,53269.8984864 2026-02-07,22:58:38.000,38,11147337,5445,0,1770505117,13124.15770294,30818.622175619996,53269.84957656 2026-02-07,22:58:39.000,38,11147346,5925,0,1770505118,13124.144230319995,31279.783309349994,53269.87752504 2026-02-07,22:58:40.000,38,11147336,4805,0,1770505119,13124.15770294,26667.847712069997,53269.870537920004 2026-02-07,22:58:41.000,38,11147326,5845,0,1770505120,13124.1981208,30357.411697980002,53269.91944776 2026-02-07,22:58:43.000,38,11147368,5005,0,1770505122,13124.225066039995,28973.780265060006,53269.8984864 2026-02-07,22:58:44.000,38,11147341,5965,0,1770505123,13124.245274969995,28973.815510710003,53269.92643488 2026-02-07,22:58:45.000,38,11147331,5365,0,1770505124,13124.31263806999,33585.82864842001,53269.940409120005 2026-02-07,22:58:46.000,38,11147421,5325,0,1770505125,13124.31937438,27590.212274310004,53269.90547352 2026-02-07,22:58:47.000,38,11147374,5044,0,1770505126,13124.366528549996,30357.327108419995,53269.92643488 2026-02-07,22:58:48.000,38,11147327,5965,0,1770505127,13124.386737479996,30818.516438670005,53269.91944776 2026-02-07,22:58:49.000,38,11147371,5085,0,1770505128,13124.44062796,22978.163890950003,53269.940409120005 2026-02-07,22:58:50.000,38,11147377,5245,0,1770505129,13124.507991059996,28973.639282460004,53269.96137048001 2026-02-07,22:58:51.000,38,11147350,4965,0,1770505130,13124.514727369991,34046.73601347,53269.989318960004 2026-02-07,22:58:52.000,38,11147363,6405,0,1770505131,13124.541672610001,32663.13277707,53269.98233184001 2026-02-07,22:58:54.000,38,11147316,5884,0,1770505133,13124.555145229991,30818.234473470002,53269.97534472 2026-02-07,22:58:55.000,38,11147371,5365,0,1770505134,13124.615772019992,33124.25161602,53270.059190160006 2026-02-07,22:58:56.000,38,11147213,5884,0,1770505135,13124.615772019992,31279.416754589998,53270.05220304001 2026-02-07,22:58:57.000,38,11147206,5485,0,1770505136,13124.676398809992,34968.93844572001,53270.01726744 2026-02-07,22:58:58.000,38,11147212,5565,0,1770505137,13124.642717260002,29434.631237070003,53270.08713864 2026-02-07,22:58:59.000,38,11147348,5525,0,1770505138,13124.669662499997,32201.767218570007,53270.09412576 2026-02-07,22:59:00.000,38,11147386,5485,0,1770505139,13124.689871429997,29895.771223410004,53270.16399696 2026-02-07,22:59:01.000,38,11147370,5485,0,1770505140,13124.676398809992,27128.599996260004,53270.15002272001 2026-02-07,22:59:02.000,38,11147345,6405,0,1770505141,13124.710080359997,28973.38551378,53270.08713864 2026-02-07,22:59:03.000,38,11147375,6124,0,1770505142,13124.710080359997,29434.560745769995,53270.12207424 2026-02-07,22:59:05.000,38,11147357,6205,0,1770505144,13124.763970840002,28973.413710299996,53270.19893256001 2026-02-07,22:59:06.000,38,11147330,4845,0,1770505145,13124.777443459992,27589.873916070006,53270.24085528 2026-02-07,22:59:07.000,38,11147355,6045,0,1770505146,13124.763970840002,27589.859817810007,53270.24085528 2026-02-07,22:59:08.000,38,11147368,5485,0,1770505147,13124.831333939997,27589.838670419995,53270.21989392001 2026-02-07,22:59:09.000,38,11147396,5485,0,1770505148,13124.824597630002,34968.959593110005,53270.23386816 2026-02-07,22:59:10.000,38,11147362,5605,0,1770505149,13124.838070249993,31740.570839189997,53270.28976512 2026-02-07,22:59:11.000,38,11147366,5725,0,1770505150,13124.851542869998,34046.53863783,53270.324700720004 2026-02-07,22:59:12.000,38,11147382,5684,0,1770505151,13124.898697039993,27128.63524191,53270.324700720004 2026-02-07,22:59:13.000,38,11147369,5925,0,1770505152,13124.925642280003,28973.420759429995,53270.29675224001 2026-02-07,22:59:14.000,38,11147398,5645,0,1770505153,13124.966060139988,27589.852768679993,53270.324700720004 2026-02-07,22:59:16.000,38,11147393,6284,0,1770505155,13124.993005379998,28973.456005080006,53270.324700720004 2026-02-07,22:59:17.000,38,11147332,5565,0,1770505156,13125.013214309998,30357.11563452,53270.36662344001 2026-02-07,22:59:18.000,38,11147384,5365,0,1770505157,13124.979532759993,31279.54363893,53270.3526492 2026-02-07,22:59:19.000,38,11147362,5485,0,1770505158,13125.026686929989,28512.337166130004,53270.373610560004 2026-02-07,22:59:20.000,38,11147345,6245,0,1770505159,13124.993005379998,26206.376416619998,53270.38758480001 2026-02-07,22:59:21.000,38,11147350,5684,0,1770505160,13125.019950619993,30818.312013899995,53270.43649464001 2026-02-07,22:59:22.000,38,11147331,6324,0,1770505161,13124.979532759993,31279.54363893,53270.40854616 2026-02-07,22:59:23.000,38,11147359,5925,0,1770505162,13124.986269069988,25745.21528289,53270.443481760005 2026-02-07,22:59:24.000,38,11147320,5725,0,1770505163,13124.966060139988,30818.347259550006,53270.40155904 2026-02-07,22:59:25.000,38,11147400,5405,0,1770505164,13124.945851209988,27589.979653019996,53270.43649464001 2026-02-07,22:59:27.000,38,11147375,6084,0,1770505166,13124.939114899993,24361.668439529996,53270.46444312001 2026-02-07,22:59:28.000,38,11147342,5645,0,1770505167,13124.918905969993,30357.10858539,53270.52034008 2026-02-07,22:59:29.000,38,11147346,5684,0,1770505168,13124.912169659998,27589.965554759998,53270.541301440004 2026-02-07,22:59:30.000,38,11147286,5565,0,1770505169,13124.952587519998,27128.762126250003,53270.53431432001 2026-02-07,22:59:31.000,38,11147409,5965,0,1770505170,13124.871751799998,29896.039090349994,53270.59021128 2026-02-07,22:59:32.000,38,11147400,5805,0,1770505171,13124.905433350003,28051.23242544,53270.5971984 2026-02-07,22:59:33.000,38,11147371,6005,0,1770505172,13124.905433350003,30357.207273210006,53270.56924992 2026-02-07,22:59:34.000,38,11147403,5765,0,1770505173,13124.918905969993,32663.168022719998,53270.55527568001 2026-02-07,22:59:35.000,38,11147331,5765,0,1770505174,13124.905433350003,31740.796411350006,53270.562262800006 2026-02-07,22:59:36.000,38,11147355,5884,0,1770505175,13124.878488109993,32663.224415760007,53270.62514688 2026-02-07,22:59:38.000,38,11147353,6284,0,1770505177,13124.878488109993,28051.267671089998,53270.660082480004 2026-02-07,22:59:39.000,38,11147337,6045,0,1770505178,13124.865015490002,28512.464050470007,53270.681043840006 2026-02-07,22:59:40.000,38,11147332,5525,0,1770505179,13124.844806560002,28973.611085940007,53270.67405672001 2026-02-07,22:59:41.000,38,11147346,5684,0,1770505180,13124.851542869998,28973.660429850002,53270.660082480004 2026-02-07,22:59:42.000,38,11147233,6124,0,1770505181,13124.851542869998,36352.865942100005,53270.63213400001 2026-02-07,22:59:43.000,38,11147208,5565,0,1770505182,13124.851542869998,24822.93531021,53270.611172640005 2026-02-07,22:59:44.000,38,11147214,5845,0,1770505183,13124.831333939997,29896.081385130004,53270.71597944 2026-02-07,22:59:45.000,38,11147369,5965,0,1770505184,13124.871751799998,27590.148832139996,53270.708992320004 2026-02-07,22:59:46.000,38,11147375,5965,0,1770505185,13124.824597630002,29896.095483390003,53270.708992320004 2026-02-07,22:59:47.000,38,11147382,5925,0,1770505186,13124.804388700002,32663.29490706,53270.708992320004 2026-02-07,22:59:49.000,38,11147338,5565,0,1770505188,13124.790916079997,28973.6956755,53270.729953680006 2026-02-07,22:59:50.000,38,11147380,5925,0,1770505189,13124.790916079997,31740.803460480005,53270.72296656001 2026-02-07,22:59:51.000,38,11147328,5525,0,1770505190,13124.784179770002,28512.442903079995,53270.81379912 2026-02-07,22:59:52.000,38,11147193,6084,0,1770505191,13124.750498219997,28973.604036810008,53270.77187640001 2026-02-07,22:59:53.000,38,11147205,6084,0,1770505192,13124.723552980002,26667.579845130007,53270.82078624001 2026-02-07,22:59:54.000,38,11147238,5725,0,1770505193,13124.770707149997,26667.558697739994,53270.86270896 2026-02-07,22:59:55.000,38,11147364,5765,0,1770505194,13124.710080359997,27589.909161720003,53270.76488928 2026-02-07,22:59:56.000,38,11147423,6205,0,1770505195,13124.689871429997,27128.705733209994,53270.89065744001 2026-02-07,22:59:57.000,38,11147423,6045,0,1770505196,13124.703344050002,26667.403616879994,53270.88367032 2026-02-07,22:59:58.000,38,11147416,5805,0,1770505197,13124.642717260002,28050.964558499996,53270.91860592001 2026-02-07,23:00:00.000,38,11147380,5805,0,1770505199,13124.642717260002,29895.66548646,53270.93258016 2026-02-07,23:00:01.000,38,11147409,6245,0,1770505200,13124.609035709997,30356.79137454,53270.9116188 2026-02-07,23:00:02.000,38,11147350,5485,0,1770505201,13124.595563089992,28512.0481518,53270.93956728001 2026-02-07,23:00:03.000,38,11147351,5925,0,1770505202,13124.541672610001,28050.809477639996,53270.90463168 2026-02-07,23:00:04.000,38,11147331,5884,0,1770505203,13124.534936299991,28973.20928553,53270.96751576001 2026-02-07,23:00:05.000,38,11147362,5485,0,1770505204,13124.541672610001,29895.573847770007,53270.93956728001 2026-02-07,23:00:06.000,38,11147337,5884,0,1770505205,13124.561881540001,30356.742030630005,53270.98847712001 2026-02-07,23:00:07.000,38,11147369,6045,0,1770505206,13124.507991059996,29895.545651249995,53270.93956728001 2026-02-07,23:00:08.000,38,11147328,5044,0,1770505207,13124.541672610001,32662.716878399995,53270.95354152 2026-02-07,23:00:09.000,38,11147391,5405,0,1770505208,13124.534936299991,30356.742030630005,53270.97450288 2026-02-07,23:00:11.000,38,11147365,5805,0,1770505210,13124.48104582,30356.742030630005,53270.98149 2026-02-07,23:00:12.000,38,11147363,5365,0,1770505211,13124.514727369991,27589.521459569994,53270.98149 2026-02-07,23:00:13.000,38,11147438,4845,0,1770505212,13124.501254750001,28050.724888080003,53270.946554400005 2026-02-07,23:00:14.000,38,11147397,5005,0,1770505213,13124.48104582,27128.296883670002,53270.946554400005 2026-02-07,23:00:15.000,38,11147381,5445,0,1770505214,13124.514727369991,30356.62219542,53271.00943848001 2026-02-07,23:00:16.000,38,11147358,4965,0,1770505215,13124.521463680001,29434.17304362,53270.97450288 2026-02-07,23:00:17.000,38,11147377,5245,0,1770505216,13124.494518439991,28973.004860760004,53271.00943848001 2026-02-07,23:00:18.000,38,11147363,5165,0,1770505217,13124.514727369991,29434.116650580007,53270.96751576001 2026-02-07,23:00:19.000,38,11147373,5965,0,1770505218,13124.48104582,31740.06330183,53271.044374080004 2026-02-07,23:00:20.000,38,11147317,5085,0,1770505219,13124.48104582,29895.256636920007,53271.00943848001 2026-02-07,23:00:33.000,38,11147370,5605,0,1770505232,13124.13749401,28511.526516180005,53271.0513612 2026-02-07,23:00:34.000,38,11147380,5445,0,1770505233,13124.022976739994,28050.400628100004,53271.10027104 2026-02-07,23:00:35.000,38,11147366,5485,0,1770505234,13123.96908625999,27589.253592630004,53271.10027104 2026-02-07,23:00:36.000,38,11147337,6165,0,1770505235,13123.935404709999,27589.246543500005,53271.1212324 2026-02-07,23:00:37.000,38,11147351,6084,0,1770505236,13123.894986849999,30817.6071009,53271.044374080004 2026-02-07,23:00:38.000,38,11147336,4805,0,1770505237,13123.820887439993,29895.228440399995,53271.09328392 2026-02-07,23:00:39.000,38,11147390,5645,0,1770505238,13123.780469579993,32201.18214078,53271.07930968 2026-02-07,23:00:40.000,38,11147379,5805,0,1770505239,13123.726579099988,26666.959521690005,53271.07930968 2026-02-07,23:00:41.000,38,11147355,5925,0,1770505240,13123.692897549998,33123.71588213999,53271.03738696001 2026-02-07,23:00:42.000,38,11147383,6165,0,1770505241,13123.672688619998,31278.951512009997,53271.08629680001 2026-02-07,23:00:44.000,38,11147373,6324,0,1770505243,13123.564907660002,30356.657441069998,53271.05834832001 2026-02-07,23:00:45.000,38,11147329,5965,0,1770505244,13123.524489800002,26667.100504290007,53270.95354152 2026-02-07,23:00:46.000,38,11147365,5884,0,1770505245,13123.436917769992,26205.974616210005,53270.98847712001 2026-02-07,23:00:47.000,38,11147399,6045,0,1770505246,13123.403236220001,32201.51344989,53270.96751576001 2026-02-07,23:00:48.000,38,11147400,4925,0,1770505247,13123.362818360001,29895.49630734,53270.995464240004 2026-02-07,23:00:49.000,38,11147404,5805,0,1770505248,13123.248301089996,28973.131745100007,53270.946554400005 2026-02-07,23:00:50.000,38,11147397,5325,0,1770505249,13123.234828469991,30356.706784979993,53270.96751576001 2026-02-07,23:00:51.000,38,11147376,5725,0,1770505250,13123.17420167999,31279.09249461,53270.93956728001 2026-02-07,23:00:52.000,38,11147348,5725,0,1770505251,13123.09336595999,28973.145843360006,53270.93258016 2026-02-07,23:00:53.000,38,11147360,4965,0,1770505252,13123.066420719995,32662.67458362,53270.90463168 2026-02-07,23:00:55.000,38,11147376,5765,0,1770505254,13122.884540349994,29895.48220908,53270.81379912 2026-02-07,23:00:56.000,38,11147334,5725,0,1770505255,13122.83738618,31279.08544548,53270.83476048 2026-02-07,23:00:57.000,38,11147356,5725,0,1770505256,13122.823913559994,30817.860869580007,53270.827773360004 2026-02-07,23:00:58.000,38,11147362,5725,0,1770505257,13122.736341529999,31740.161989650005,53270.83476048 2026-02-07,23:00:59.000,38,11147380,4885,0,1770505258,13122.682451049994,25744.707745530002,53270.806812 2026-02-07,23:01:00.000,38,11147357,5485,0,1770505259,13122.662242119994,31740.112645739995,53270.85572184 2026-02-07,23:01:01.000,38,11147371,5405,0,1770505260,13122.581406399993,31740.07740009,53270.78585064 2026-02-07,23:01:02.000,38,11147371,5285,0,1770505261,13122.507306989988,32662.413765809993,53270.82078624001 2026-02-07,23:01:03.000,38,11147381,6205,0,1770505262,13122.493834369998,31278.810529409995,53270.806812 2026-02-07,23:01:04.000,38,11147357,5245,0,1770505263,13122.453416509998,30356.410721520006,53270.71597944 2026-02-07,23:01:06.000,38,11147416,5044,0,1770505265,13122.365844480002,27589.239494370006,53270.7369408 2026-02-07,23:01:07.000,38,11147356,4925,0,1770505266,13122.332162929997,31278.697743330005,53270.72296656001 2026-02-07,23:01:08.000,38,11147344,5044,0,1770505267,13122.278272449992,31739.844778800005,53270.64610824 2026-02-07,23:01:09.000,38,11147380,4845,0,1770505268,13122.224381970002,37274.08149615,53270.6670696 2026-02-07,23:01:10.000,38,11147392,5765,0,1770505269,13122.251327209997,31739.73904185,53270.6670696 2026-02-07,23:01:11.000,38,11147367,5405,0,1770505270,13122.204173040001,30817.339233959996,53270.62514688 2026-02-07,23:01:12.000,38,11147388,4645,0,1770505271,13122.204173040001,31278.514465950007,53270.61815976 2026-02-07,23:01:13.000,38,11147375,5165,0,1770505272,13122.183964110001,29894.875983899998,53270.5273272 2026-02-07,23:01:14.000,38,11147373,5445,0,1770505273,13122.136809939992,34045.58700528,53270.56924992 2026-02-07,23:01:15.000,38,11147446,4965,0,1770505274,13122.150282559996,29433.679604520003,53270.56924992 2026-02-07,23:01:17.000,38,11147409,5445,0,1770505276,13122.157018869992,27588.9645783,53270.52034008 2026-02-07,23:01:18.000,38,11147411,5325,0,1770505277,13122.123337320001,28511.286845759998,53270.457456 2026-02-07,23:01:19.000,38,11147414,4685,0,1770505278,13122.096392079991,29433.70075191,53270.52034008 2026-02-07,23:01:20.000,38,11147467,5405,0,1770505279,13122.103128390001,28972.497323400006,53270.53431432001 2026-02-07,23:01:21.000,38,11147408,4845,0,1770505280,13122.076183149991,32200.87902819,53270.45046888 2026-02-07,23:01:22.000,38,11147400,5645,0,1770505281,13122.055974219991,34045.63634919,53270.43649464001 2026-02-07,23:01:23.000,38,11147348,5445,0,1770505282,13122.116601009991,31278.493318559995,53270.36662344001 2026-02-07,23:01:24.000,38,11147341,5884,0,1770505283,13122.076183149991,30356.114658060003,53270.41553328001 2026-02-07,23:01:25.000,38,11147429,6005,0,1770505284,13122.076183149991,26205.445931459995,53270.35963632 2026-02-07,23:01:26.000,38,11147366,5765,0,1770505285,13122.076183149991,30817.30398831,53270.33168784 2026-02-07,23:01:28.000,38,11147361,6245,0,1770505287,13122.082919460001,33584.404724160006,53270.38059768 2026-02-07,23:01:29.000,38,11147390,5765,0,1770505288,13122.076183149991,28972.518470790004,53270.31072648 2026-02-07,23:01:30.000,38,11147336,5725,0,1770505289,13122.062710530001,28511.300944019997,53270.26181664 2026-02-07,23:01:31.000,38,11147376,5645,0,1770505290,13122.035765289991,28050.097515510002,53270.23386816 2026-02-07,23:01:32.000,38,11147429,5285,0,1770505291,13122.00208374,32662.0119654,53270.23386816 2026-02-07,23:01:33.000,38,11147339,5884,0,1770505292,13122.008820049996,28511.322091409995,53270.23386816 2026-02-07,23:01:34.000,38,11147371,5725,0,1770505293,13122.00208374,27588.950480040003,53270.205919680004 2026-02-07,23:01:35.000,38,11147405,5805,0,1770505294,13121.988611119996,29433.7218993,53270.19893256001 2026-02-07,23:01:36.000,38,11147361,5085,0,1770505295,13121.948193259996,30356.14285458,53270.17098408001 2026-02-07,23:01:37.000,38,11147380,4845,0,1770505296,13121.88083016,25744.207257300004,53270.12207424 2026-02-07,23:01:39.000,38,11147414,5565,0,1770505298,13121.91451170999,34968.007960560004,53270.08015152001 2026-02-07,23:01:40.000,38,11147384,5605,0,1770505299,13121.89430277999,30356.14990371,53270.06617728 2026-02-07,23:01:41.000,38,11147410,5405,0,1770505300,13121.88083016,27127.775248050006,53270.04521592 2026-02-07,23:01:42.000,38,11147393,5884,0,1770505301,13121.82020337,26205.361341900003,53270.05220304001 2026-02-07,23:01:43.000,38,11147332,5405,0,1770505302,13121.82020337,28972.511421660005,53269.98233184001 2026-02-07,23:01:44.000,38,11147356,5605,0,1770505303,13121.75957658,29433.69370278,53270.02425456 2026-02-07,23:01:45.000,38,11147350,5485,0,1770505304,13121.71915872,29433.686653650002,53270.01726744 2026-02-07,23:01:46.000,38,11147395,6084,0,1770505305,13121.67874086,29894.84778738,53269.97534472 2026-02-07,23:01:47.000,38,11147359,6124,0,1770505306,13121.665268239994,28511.24455098,53269.97534472 2026-02-07,23:01:48.000,38,11147340,5405,0,1770505307,13121.597905139999,31278.380532480005,53269.93342200001 2026-02-07,23:01:50.000,38,11147398,5684,0,1770505309,13121.544014659994,30817.205300489994,53269.93342200001 2026-02-07,23:01:51.000,38,11147215,6045,0,1770505310,13121.496860489999,28511.24455098,53269.87752504 2026-02-07,23:01:52.000,38,11147409,6084,0,1770505311,13121.463178939994,27127.67656023,53269.8984864 2026-02-07,23:01:53.000,38,11147416,5645,0,1770505312,13121.463178939994,29894.84778738,53269.8286152 2026-02-07,23:01:54.000,38,11147443,6005,0,1770505313,13121.429497389989,28050.090466380003,53269.78669248 2026-02-07,23:01:55.000,38,11147358,5605,0,1770505314,13121.422761079994,30817.226447880006,53269.73079552 2026-02-07,23:01:56.000,38,11147399,6084,0,1770505315,13121.362134289993,25282.919239230003,53269.73778264 2026-02-07,23:01:57.000,38,11147392,4805,0,1770505316,13121.348661669988,27127.66246197,53269.70983416 2026-02-07,23:01:58.000,38,11147373,5245,0,1770505317,13121.355397979998,31739.57691186,53269.702847040004 2026-02-07,23:01:59.000,38,11147393,5805,0,1770505318,13121.308243809988,30817.27579179,53269.68188568 2026-02-07,23:02:01.000,38,11147386,5684,0,1770505320,13121.281298569993,33584.37652763999,53269.66791144001 2026-02-07,23:02:02.000,38,11147403,6324,0,1770505321,13121.281298569993,30356.051215889995,53269.63996296 2026-02-07,23:02:03.000,38,11147392,5884,0,1770505322,13121.254353329998,30817.219398750007,53269.56310464 2026-02-07,23:02:04.000,38,11147253,5245,0,1770505323,13121.281298569993,28972.41273384,53269.556117520006 2026-02-07,23:02:05.000,38,11147211,5805,0,1770505324,13121.234144399998,35429.04925908,53269.50022056001 2026-02-07,23:02:06.000,38,11147397,5285,0,1770505325,13121.220671779993,27588.865890479996,53269.52816904001 2026-02-07,23:02:07.000,38,11147427,6245,0,1770505326,13121.220671779993,31278.352335960008,53269.486246320004 2026-02-07,23:02:08.000,38,11147315,6084,0,1770505327,13121.227408090002,28049.900139870006,53269.42336224 2026-02-07,23:02:09.000,38,11147427,5965,0,1770505328,13121.186990230002,27127.479184590004,53269.43034936001 2026-02-07,23:02:10.000,38,11147353,6045,0,1770505329,13121.193726539997,32200.618210379995,53269.41637512 2026-02-07,23:02:12.000,38,11147391,6165,0,1770505331,13121.173517609997,29894.727952169997,53269.35349104 2026-02-07,23:02:13.000,38,11147327,5884,0,1770505332,13121.200462849993,33584.193250259996,53269.339516800006 2026-02-07,23:02:14.000,38,11147366,4805,0,1770505333,13121.220671779993,24360.434841780007,53269.28361984 2026-02-07,23:02:15.000,38,11147355,5445,0,1770505334,13121.186990230002,28972.278800369997,53269.32554256 2026-02-07,23:02:16.000,38,11147342,5765,0,1770505335,13121.173517609997,28049.878992480008,53269.31156832001 2026-02-07,23:02:17.000,38,11147378,4845,0,1770505336,13121.180253919993,28972.271751239998,53269.25567136 2026-02-07,23:02:18.000,38,11147363,5965,0,1770505337,13121.166781300002,28972.215358200003,53269.220735760005 2026-02-07,23:02:19.000,38,11147353,6005,0,1770505338,13121.160044989992,30355.83974199,53269.220735760005 2026-02-07,23:02:20.000,38,11147361,6084,0,1770505339,13121.166781300002,31278.197255100007,53269.15785168 2026-02-07,23:02:21.000,38,11147362,5645,0,1770505340,13121.180253919993,27127.52147937,53269.171825920006 2026-02-07,23:02:23.000,38,11147175,6045,0,1770505342,13121.153308679997,31739.344290570007,53269.19278728001 2026-02-07,23:02:24.000,38,11147184,5684,0,1770505343,13121.193726539997,27127.472135460004,53269.15785168 2026-02-07,23:02:25.000,38,11147318,4885,0,1770505344,13121.220671779993,28511.011929689994,53269.10894184 2026-02-07,23:02:26.000,38,11147213,6124,0,1770505345,13121.200462849993,31278.176107709995,53269.18580016 2026-02-07,23:02:27.000,38,11147202,5565,0,1770505346,13121.213935469998,30816.98677746,53269.17881304 2026-02-07,23:02:28.000,38,11147239,6165,0,1770505347,13121.254353329998,29894.636313480005,53269.15785168 2026-02-07,23:02:29.000,38,11147199,6084,0,1770505348,13121.254353329998,34506.51551772001,53269.18580016 2026-02-07,23:02:30.000,38,11147204,5565,0,1770505349,13121.274562259998,31739.393634480002,53269.12291608001 2026-02-07,23:02:31.000,38,11147215,6245,0,1770505350,13121.288034879988,27127.50033198,53269.14387744001 2026-02-07,23:02:32.000,38,11147198,5684,0,1770505351,13121.294771189998,31278.183156839994,53269.08099336 2026-02-07,23:02:34.000,38,11147345,6284,0,1770505353,13121.341925359993,32661.69475455,53269.09496760001 2026-02-07,23:02:35.000,38,11147387,6045,0,1770505354,13121.321716429993,28972.130768639996,53269.09496760001 2026-02-07,23:02:36.000,38,11147383,5205,0,1770505355,13121.314980119998,26666.155920870006,53269.11592896 2026-02-07,23:02:37.000,38,11147341,6045,0,1770505356,13121.348661669988,26666.170019130004,53269.10894184 2026-02-07,23:02:38.000,38,11147339,5165,0,1770505357,13121.389079529989,31278.035125110007,53269.032083520004 2026-02-07,23:02:39.000,38,11147317,5884,0,1770505358,13121.422761079994,30816.82464747,53269.101954720005 2026-02-07,23:02:40.000,38,11147389,5445,0,1770505359,13121.402552149993,34506.332240339994,53269.08798048 2026-02-07,23:02:41.000,38,11147327,5925,0,1770505360,13121.429497389989,28049.66046945,53269.06701912 2026-02-07,23:02:42.000,38,11147325,6165,0,1770505361,13121.456442629998,30816.697763129996,53269.032083520004 2026-02-07,23:02:43.000,38,11147351,5884,0,1770505362,13121.476651559999,26665.979692620007,53269.060032 2026-02-07,23:02:45.000,38,11147332,5805,0,1770505364,13121.557487279999,25743.572835600004,53269.09496760001 2026-02-07,23:02:46.000,38,11147344,4685,0,1770505365,13121.57095989999,28049.512437719997,53269.06701912 2026-02-07,23:02:47.000,38,11147380,4805,0,1770505366,13121.645059309994,27127.063285919998,53269.1299032 2026-02-07,23:02:48.000,38,11147396,5565,0,1770505367,13121.645059309994,26204.691674550006,53269.08798048 2026-02-07,23:02:49.000,38,11147356,5605,0,1770505368,13121.67200454999,32200.06837824,53269.10894184 2026-02-07,23:02:50.000,38,11147407,6045,0,1770505369,13121.73263133999,30816.556780529994,53269.17881304 2026-02-07,23:02:51.000,38,11147391,5125,0,1770505370,13121.77304919999,34044.93848532,53269.12291608001 2026-02-07,23:02:52.000,38,11147338,4685,0,1770505371,13121.82020337,29433.05928108,53269.12291608001 2026-02-07,23:02:53.000,38,11147390,4845,0,1770505372,13121.85388491999,28510.694718839994,53269.12291608001 2026-02-07,23:02:54.000,38,11147431,6084,0,1770505373,13121.87409384999,34044.96668184,53269.04605776001 2026-02-07,23:02:56.000,38,11147355,5325,0,1770505375,13121.97513849999,27127.20426852,53269.13689032 2026-02-07,23:02:57.000,38,11147406,4965,0,1770505376,13122.0425016,32661.39869109,53269.150864560004 2026-02-07,23:02:58.000,38,11147229,6205,0,1770505377,13122.116601009991,36350.892185699995,53269.08798048 2026-02-07,23:02:59.000,38,11147305,5285,0,1770505378,13122.143546250001,27588.35130399,53269.09496760001 2026-02-07,23:03:00.000,38,11147360,4885,0,1770505379,13122.157018869992,24821.194175099998,53269.13689032 2026-02-07,23:03:01.000,38,11147386,5605,0,1770505380,13122.231118279997,32661.356396310002,53269.13689032 2026-02-07,23:03:02.000,38,11147338,5005,0,1770505381,13122.298481379992,26204.719871070003,53269.21374864001 2026-02-07,23:03:03.000,38,11147211,5365,0,1770505382,13122.318690309992,28971.848803440007,53269.150864560004 2026-02-07,23:03:04.000,38,11147336,5605,0,1770505383,13122.345635550002,30355.416794189994,53269.17881304 2026-02-07,23:03:05.000,38,11147314,4845,0,1770505384,13122.466889130003,32200.145918669994,53269.171825920006 2026-02-07,23:03:07.000,38,11147380,5645,0,1770505386,13122.514043299998,28510.574883630004,53269.220735760005 2026-02-07,23:03:08.000,38,11147393,5445,0,1770505387,13122.534252229998,28971.736017360003,53269.20676152 2026-02-07,23:03:09.000,38,11147432,5485,0,1770505388,13122.662242119994,34044.691765769996,53269.22772288 2026-02-07,23:03:10.000,38,11147362,4765,0,1770505389,13122.682451049994,27588.076387919995,53269.23471 2026-02-07,23:03:11.000,38,11147359,6084,0,1770505390,13122.689187359989,30355.092534209994,53269.24868424 2026-02-07,23:03:12.000,38,11147397,6165,0,1770505391,13122.689187359989,28049.18112861,53269.269645600005 2026-02-07,23:03:13.000,38,11147341,5285,0,1770505392,13122.776759389999,29893.90320396,53269.27663272 2026-02-07,23:03:14.000,38,11147361,6165,0,1770505393,13122.817177249999,33122.12277876001,53269.318555440004 2026-02-07,23:03:15.000,38,11147355,5245,0,1770505394,13122.85759511,30354.993846390003,53269.27663272 2026-02-07,23:03:16.000,38,11147382,4605,0,1770505395,13122.9182219,25743.100543890003,53269.36047816001 2026-02-07,23:03:18.000,38,11147390,5805,0,1770505397,13122.95190344999,26204.226431970004,53269.42336224 2026-02-07,23:03:19.000,38,11147415,6565,0,1770505398,13122.93843083,33121.96769790001,53269.39541376 2026-02-07,23:03:20.000,38,11147380,4885,0,1770505399,13123.026002859995,26665.338221790007,53269.339516800006 2026-02-07,23:03:21.000,38,11147369,5285,0,1770505400,13123.03947548,26665.366418310005,53269.40938800001 2026-02-07,23:03:22.000,38,11147326,4805,0,1770505401,13123.09336595999,30816.063341429995,53269.388426640005 2026-02-07,23:03:23.000,38,11147365,6165,0,1770505402,13123.11357488999,26665.359369180005,53269.4443236 2026-02-07,23:03:24.000,38,11147371,6245,0,1770505403,13123.106838579995,27126.590994209997,53269.50022056001 2026-02-07,23:03:25.000,38,11147381,6084,0,1770505404,13123.15399274999,29432.516498070006,53269.486246320004 2026-02-07,23:03:26.000,38,11147404,4645,0,1770505405,13123.147256439996,28048.948507320005,53269.5141948 2026-02-07,23:03:27.000,38,11147391,6124,0,1770505406,13123.187674299996,31277.266769940004,53269.54913040001 2026-02-07,23:03:29.000,38,11147341,6245,0,1770505408,13123.22135585,28510.173083219997,53269.57009176 2026-02-07,23:03:30.000,38,11147368,5605,0,1770505409,13123.234828469991,31277.287917330003,53269.59105312 2026-02-07,23:03:31.000,38,11147359,5884,0,1770505410,13123.234828469991,28971.383560860006,53269.59804024001 2026-02-07,23:03:32.000,38,11147348,6005,0,1770505411,13123.295455259991,27126.675583770004,53269.584066 2026-02-07,23:03:33.000,38,11147375,5005,0,1770505412,13123.342609430001,33122.02409094,53269.605027360005 2026-02-07,23:03:34.000,38,11147391,5405,0,1770505413,13123.349345739996,24820.721883389997,53269.66092432 2026-02-07,23:03:35.000,38,11147328,4725,0,1770505414,13123.349345739996,27126.682632900003,53269.63996296 2026-02-07,23:03:36.000,38,11147358,5405,0,1770505415,13123.356082049992,27126.654436380006,53269.62598872001 2026-02-07,23:03:37.000,38,11147359,6084,0,1770505416,13123.409972529997,28510.173083219997,53269.674898560006 2026-02-07,23:03:38.000,38,11147374,5525,0,1770505417,13123.436917769992,30815.99989926,53269.723808400006 2026-02-07,23:03:40.000,38,11147370,4925,0,1770505419,13123.511017179997,29432.361417210006,53269.76573112001 2026-02-07,23:03:41.000,38,11147366,5605,0,1770505420,13123.517753489992,26204.014958069994,53269.79367960001 2026-02-07,23:03:42.000,38,11147408,5605,0,1770505421,13123.571643969997,33121.678683570004,53269.75175688 2026-02-07,23:03:43.000,38,11147389,5205,0,1770505422,13123.585116590002,25742.621203050003,53269.73778264 2026-02-07,23:03:44.000,38,11147385,6124,0,1770505423,13123.639007069993,33582.71293296,53269.86355080001 2026-02-07,23:03:45.000,38,11147361,5125,0,1770505424,13123.692897549998,28509.580956300008,53269.74476976001 2026-02-07,23:03:46.000,38,11147378,5645,0,1770505425,13123.706370170003,31276.639397370003,53269.86355080001 2026-02-07,23:03:47.000,38,11147219,6245,0,1770505426,13123.733315409998,32660.09460204,53269.93342200001 2026-02-07,23:03:48.000,38,11147235,5925,0,1770505427,13123.740051719993,35888.33532423001,53269.84957656 2026-02-07,23:03:49.000,38,11147227,5925,0,1770505428,13123.827623749989,28970.558812649993,53269.87752504 2026-02-07,23:03:51.000,38,11147323,6245,0,1770505430,13123.868041609989,33582.30408342001,53269.8984864 2026-02-07,23:03:52.000,38,11147404,4845,0,1770505431,13123.962349949994,33121.10770404,53270.010280320006 2026-02-07,23:03:53.000,38,11147381,6084,0,1770505432,13123.996031499999,32659.904275530003,53269.94739624 2026-02-07,23:03:54.000,38,11147371,5884,0,1770505433,13124.03644936,24819.833693010005,53270.05220304001 2026-02-07,23:03:55.000,38,11147351,5965,0,1770505434,13124.05665829,29431.61420943,53270.08713864 2026-02-07,23:03:56.000,38,11147346,5684,0,1770505435,13124.11728508,28048.144906500005,53270.10111288001 2026-02-07,23:03:57.000,38,11147406,5405,0,1770505436,13124.15096662999,33121.16409708001,53270.15002272001 2026-02-07,23:03:58.000,38,11147327,6045,0,1770505437,13124.15770294,28970.48832135,53270.226881040006 2026-02-07,23:03:59.000,38,11147310,5605,0,1770505438,13124.17791187,31276.463169120005,53270.157009840004 2026-02-07,23:04:00.000,38,11147360,5684,0,1770505439,13124.23180234999,27125.857884690005,53270.23386816 2026-02-07,23:04:02.000,38,11147406,5884,0,1770505441,13124.23853866,28970.62930395,53270.177971200006 2026-02-07,23:04:03.000,38,11147418,5565,0,1770505442,13124.27222020999,27587.152951890006,53270.26181664 2026-02-07,23:04:04.000,38,11147314,5965,0,1770505443,13124.25874759,27125.970670769995,53270.19893256001 2026-02-07,23:04:05.000,38,11147377,6124,0,1770505444,13124.265483899995,31276.590053459993,53270.23386816 2026-02-07,23:04:06.000,38,11147424,5725,0,1770505445,13124.31263806999,28970.727991770007,53270.35963632 2026-02-07,23:04:07.000,38,11147363,5965,0,1770505446,13124.25874759,28509.524563259998,53270.35963632 2026-02-07,23:04:08.000,38,11147375,5925,0,1770505447,13124.265483899995,31737.737088930007,53270.35963632 2026-02-07,23:04:09.000,38,11147333,5884,0,1770505448,13124.1981208,31737.751187190006,53270.31771360001 2026-02-07,23:04:10.000,38,11147355,5884,0,1770505449,13124.225066039995,29431.839781589995,53270.40155904 2026-02-07,23:04:11.000,38,11147323,6245,0,1770505450,13124.21832973,29893.000915319994,53270.41553328001 2026-02-07,23:04:13.000,38,11147389,6205,0,1770505452,13124.184648179995,25281.20630064,53270.38758480001 2026-02-07,23:04:14.000,38,11147346,5925,0,1770505453,13124.23180234999,30354.176147310005,53270.40155904 2026-02-07,23:04:15.000,38,11147376,5565,0,1770505454,13124.245274969995,33121.20639186,53270.48540448001 2026-02-07,23:04:16.000,38,11147317,6124,0,1770505455,13124.21159341999,31276.49841477,53270.45046888 2026-02-07,23:04:17.000,38,11147354,5605,0,1770505456,13124.25201127999,30815.245642349997,53270.46444312001 2026-02-07,23:04:18.000,38,11147363,6045,0,1770505457,13124.27895652,32198.764289190003,53270.52034008 2026-02-07,23:04:19.000,38,11147311,6124,0,1770505458,13124.25874759,33582.25473951,53270.562262800006 2026-02-07,23:04:20.000,38,11147350,5565,0,1770505459,13124.29242913999,30815.175151050003,53270.5273272 2026-02-07,23:04:21.000,38,11147373,6124,0,1770505460,13124.29916545,26664.569866620004,53270.611172640005 2026-02-07,23:04:22.000,38,11147367,5884,0,1770505461,13124.305901759995,28509.20030328,53270.59021128 2026-02-07,23:04:24.000,38,11147380,5645,0,1770505463,13124.39347378999,31737.35643591,53270.63213400001 2026-02-07,23:04:25.000,38,11147368,5765,0,1770505464,13124.39347378999,28047.919334339997,53270.65309536001 2026-02-07,23:04:26.000,38,11147354,5565,0,1770505465,13124.39347378999,32659.530671639994,53270.64610824 2026-02-07,23:04:27.000,38,11147346,5605,0,1770505466,13124.39347378999,34042.985876310006,53270.681043840006 2026-02-07,23:04:28.000,38,11147418,5485,0,1770505467,13124.42041903,30353.471234309996,53270.660082480004 2026-02-07,23:04:29.000,38,11147320,5645,0,1770505468,13124.46083689,34965.13191552,53270.708992320004 2026-02-07,23:04:30.000,38,11147354,5485,0,1770505469,13124.467573199996,28969.734064439996,53270.7369408 2026-02-07,23:04:31.000,38,11147367,6084,0,1770505470,13124.454100579991,33120.233611920004,53270.75091504001 2026-02-07,23:04:32.000,38,11147323,5845,0,1770505471,13124.487782129996,27586.060336740004,53270.83476048 2026-02-07,23:04:33.000,38,11147332,5605,0,1770505472,13124.454100579991,34042.40079852,53270.85572184 2026-02-07,23:04:35.000,38,11147348,5765,0,1770505474,13124.454100579991,29891.65453149,53270.806812 2026-02-07,23:04:36.000,38,11147378,5845,0,1770505475,13124.447364269996,31275.116785289996,53270.876683200004 2026-02-07,23:04:37.000,38,11147305,5325,0,1770505476,13124.46083689,29891.513548889998,53270.876683200004 2026-02-07,23:04:38.000,38,11147289,6045,0,1770505477,13124.46083689,28969.05734796,53270.995464240004 2026-02-07,23:04:39.000,38,11147319,6084,0,1770505478,13124.454100579991,30352.575994800005,53270.98149 2026-02-07,23:04:40.000,38,11147377,6045,0,1770505479,13124.474309509991,34041.886212030004,53271.00943848001 2026-02-07,23:04:41.000,38,11147323,6084,0,1770505480,13124.528199989996,28968.965709270007,53270.96052864 2026-02-07,23:04:42.000,38,11147368,5605,0,1770505481,13124.494518439991,31274.778427049998,53270.98847712001 2026-02-07,23:04:43.000,38,11147337,6045,0,1770505482,13124.528199989996,31274.76432879,53271.00943848001 2026-02-07,23:04:44.000,38,11147287,5965,0,1770505483,13124.602299400001,29891.252731080007,53270.96052864 2026-02-07,23:04:46.000,38,11147297,6245,0,1770505485,13124.635980949992,29891.16814152,53271.00245136 2026-02-07,23:04:47.000,38,11147331,6245,0,1770505486,13124.629244639997,25279.451067269998,53271.07232256 2026-02-07,23:04:48.000,38,11147325,5765,0,1770505487,13124.683135120002,28968.824726670005,53271.044374080004 2026-02-07,23:04:49.000,38,11147341,5845,0,1770505488,13124.656189879992,26201.752187339996,53271.05834832001 2026-02-07,23:04:50.000,38,11147306,5605,0,1770505489,13124.696607739992,30352.188292649997,53271.08629680001 2026-02-07,23:04:51.000,38,11147310,5684,0,1770505490,13124.696607739992,35886.2135361,53271.14219376 2026-02-07,23:04:52.000,38,11147255,6045,0,1770505491,13124.737025599992,27123.975766980002,53271.1911036 2026-02-07,23:04:53.000,38,11147332,5485,0,1770505492,13124.716816669992,29429.802583020006,53271.184116480006 2026-02-07,23:04:54.000,38,11147262,5525,0,1770505493,13124.763970840002,26201.590057349997,53271.08629680001 2026-02-07,23:04:55.000,38,11147339,5884,0,1770505494,13124.763970840002,28968.486368430007,53271.24700056 2026-02-07,23:04:57.000,38,11147330,5725,0,1770505496,13124.770707149997,29429.640453030006,53271.28892328 2026-02-07,23:04:58.000,38,11147308,5684,0,1770505497,13124.743761910002,26201.39268171,53271.30988464 2026-02-07,23:04:59.000,38,11147375,6284,0,1770505498,13124.750498219997,26201.39973084,53271.30988464 2026-02-07,23:05:00.000,38,11147339,6045,0,1770505499,13124.703344050002,28968.359484090004,53271.379755840004 2026-02-07,23:05:01.000,38,11147336,5405,0,1770505500,13124.777443459992,27584.840837249998,53271.39373008001 2026-02-07,23:05:02.000,38,11147302,5765,0,1770505501,13124.689871429997,30813.039264659994,53271.35879448 2026-02-07,23:05:03.000,38,11147309,6205,0,1770505502,13124.642717260002,27123.65855613,53271.42167856001 2026-02-07,23:05:04.000,38,11147297,6165,0,1770505503,13124.642717260002,32196.466272809994,53271.46360128 2026-02-07,23:05:05.000,38,11147276,5845,0,1770505504,13124.622508330001,28507.10671167,53271.47058840001 2026-02-07,23:05:06.000,38,11147281,5605,0,1770505505,13124.582090470001,26662.419881969996,53271.498536880004 2026-02-07,23:05:08.000,38,11147304,5725,0,1770505507,13124.534936299991,34041.04736556001,53271.519498240006 2026-02-07,23:05:09.000,38,11147341,6284,0,1770505508,13124.487782129996,30351.723050069995,53271.55443384 2026-02-07,23:05:10.000,38,11147312,5485,0,1770505509,13124.507991059996,32657.500522200004,53271.60334368 2026-02-07,23:05:11.000,38,11147348,5405,0,1770505510,13124.501254750001,34041.019169039995,53271.6452664 2026-02-07,23:05:12.000,38,11147289,6124,0,1770505511,13124.514727369991,36346.84598508,53271.63827928001 2026-02-07,23:05:13.000,38,11147282,5725,0,1770505512,13124.494518439991,29429.323242180006,53271.58238232 2026-02-07,23:05:14.000,38,11147336,5765,0,1770505513,13124.467573199996,28045.79754621,53271.65924064001 2026-02-07,23:05:15.000,38,11147294,5684,0,1770505514,13124.447364269996,30812.82779076,53271.666227760004 2026-02-07,23:05:16.000,38,11147330,6084,0,1770505515,13124.474309509991,28968.049322370003,53271.687189120006 2026-02-07,23:05:17.000,38,11147344,5645,0,1770505516,13124.501254750001,32196.156111090007,53271.715137600004 2026-02-07,23:05:19.000,38,11147387,6405,0,1770505518,13124.48104582,29890.188312450002,53271.67321488 2026-02-07,23:05:20.000,38,11147322,5565,0,1770505519,13124.501254750001,23433.819654150007,53271.76404744 2026-02-07,23:05:21.000,38,11147143,5765,0,1770505520,13124.514727369991,28506.542781270007,53271.80597016001 2026-02-07,23:05:22.000,38,11147215,6205,0,1770505521,13124.487782129996,28045.247714070007,53271.86885424 2026-02-07,23:05:23.000,38,11147161,6245,0,1770505522,13124.454100579991,33579.124925790005,53271.77802168001 2026-02-07,23:05:24.000,38,11147131,6245,0,1770505523,13124.507991059996,23433.382608090003,53271.8199444 2026-02-07,23:05:25.000,38,11147178,5925,0,1770505524,13124.433891649991,30811.932551250007,53271.84789288001 2026-02-07,23:05:26.000,38,11147172,6245,0,1770505525,13124.46083689,30350.644533180006,53271.86885424 2026-02-07,23:05:27.000,38,11147139,6245,0,1770505526,13124.433891649991,32656.40085792,53271.87584136001 2026-02-07,23:05:28.000,38,11147345,6084,0,1770505527,13124.433891649991,29889.271925549998,53271.94571256001 2026-02-07,23:05:30.000,38,11147398,5845,0,1770505529,13124.48104582,29888.982911219995,53271.952699680005 2026-02-07,23:05:31.000,38,11147347,6324,0,1770505530,13124.46083689,32194.703990309994,53272.05750648 2026-02-07,23:05:32.000,38,11147367,6245,0,1770505531,13124.467573199996,27121.818733199994,53272.04353224001 2026-02-07,23:05:33.000,38,11147321,6045,0,1770505532,13124.528199989996,25277.054363069998,53272.19724888 2026-02-07,23:05:34.000,38,11147399,6124,0,1770505533,13124.514727369991,32655.413979720004,53272.17628752 2026-02-07,23:05:35.000,38,11147426,5725,0,1770505534,13124.514727369991,28043.816740680006,53272.1343648 2026-02-07,23:05:36.000,38,11147369,6084,0,1770505535,13124.521463680001,33116.40593433,53272.23218448001 2026-02-07,23:05:37.000,38,11147361,6525,0,1770505536,13124.501254750001,32655.174309299997,53272.17628752 2026-02-07,23:05:38.000,38,11147353,6045,0,1770505537,13124.507991059996,32655.082670610005,53272.239171600006 2026-02-07,23:05:39.000,38,11147340,5765,0,1770505538,13124.534936299991,27582.359543490005,53272.30205568 2026-02-07,23:05:41.000,38,11147434,5765,0,1770505540,13124.521463680001,30810.452233949996,53272.37891400001 2026-02-07,23:05:42.000,38,11147428,5645,0,1770505541,13124.528199989996,27582.352494360006,53272.32301704 2026-02-07,23:05:43.000,38,11147363,5925,0,1770505542,13124.541672610001,27582.331346969993,53272.385901120004 2026-02-07,23:05:44.000,38,11147376,5684,0,1770505543,13124.487782129996,30349.248805440002,53272.37192688 2026-02-07,23:05:45.000,38,11147405,6124,0,1770505544,13124.561881540001,32655.047424959994,53272.42782384001 2026-02-07,23:05:46.000,38,11147404,5325,0,1770505545,13124.548408919996,28965.814748160003,53272.46974656 2026-02-07,23:05:47.000,38,11147387,6124,0,1770505546,13124.548408919996,30349.361591520006,53272.49769504001 2026-02-07,23:05:48.000,38,11147339,6205,0,1770505547,13124.541672610001,28043.612315909995,53272.54660488001 2026-02-07,23:05:49.000,38,11147353,5965,0,1770505548,13124.622508330001,31732.83794358,53272.54660488001 2026-02-07,23:05:50.000,38,11147336,5605,0,1770505549,13124.629244639997,28965.934583370006,53272.56057912 2026-02-07,23:05:52.000,38,11147394,5884,0,1770505551,13124.689871429997,30349.44618108,53272.66538592001 2026-02-07,23:05:53.000,38,11147352,5684,0,1770505552,13124.737025599992,35883.337491059996,53272.742244240006 2026-02-07,23:05:54.000,38,11147411,5845,0,1770505553,13124.797652389992,31271.853038100002,53272.63045032 2026-02-07,23:05:55.000,38,11147402,5645,0,1770505554,13124.817861319993,33116.4693765,53272.693334400006 2026-02-07,23:05:56.000,38,11147378,5565,0,1770505555,13124.844806560002,27582.58511565,53272.70032152 2026-02-07,23:05:57.000,38,11147394,5445,0,1770505556,13124.865015490002,27121.487424089995,53272.693334400006 2026-02-07,23:05:58.000,38,11147412,5645,0,1770505557,13124.898697039993,28043.844937200003,53272.83307680001 2026-02-07,23:05:59.000,38,11147420,5645,0,1770505558,13124.878488109993,34038.90443004,53272.8680124 2026-02-07,23:06:00.000,38,11147383,6045,0,1770505559,13124.885224420002,22971.100662690005,53272.84705104 2026-02-07,23:06:01.000,38,11147374,5725,0,1770505560,13124.912169659998,25738.088612460007,53272.91692224 2026-02-07,23:06:03.000,38,11147352,5765,0,1770505562,13124.885224420002,28966.202450309996,53272.9728192 2026-02-07,23:06:04.000,38,11147390,5565,0,1770505563,13124.912169659998,25738.229595059995,53272.958844960005 2026-02-07,23:06:05.000,38,11147331,5725,0,1770505564,13124.871751799998,27121.720045380003,53273.02172904001 2026-02-07,23:06:06.000,38,11147383,6045,0,1770505565,13124.898697039993,27582.852982590004,53273.06365176 2026-02-07,23:06:07.000,38,11147383,5925,0,1770505566,13124.891960729998,31272.170248950002,53273.11954872001 2026-02-07,23:06:08.000,38,11147368,5565,0,1770505567,13124.878488109993,29888.722093410004,53273.077626000006 2026-02-07,23:06:09.000,38,11147411,5845,0,1770505568,13124.891960729998,28505.273937870006,53273.126535840005 2026-02-07,23:06:10.000,38,11147383,6045,0,1770505569,13124.878488109993,24354.8942256,53273.175445680004 2026-02-07,23:06:11.000,38,11147387,5805,0,1770505570,13124.912169659998,28044.20444283,53273.175445680004 2026-02-07,23:06:12.000,38,11147456,5645,0,1770505571,13124.912169659998,28966.63244724,53273.126535840005 2026-02-07,23:06:14.000,38,11147391,6124,0,1770505573,13124.865015490002,30350.179290600005,53273.28025248 2026-02-07,23:06:15.000,38,11147407,6084,0,1770505574,13124.905433350003,25738.560904169994,53273.294226720005 2026-02-07,23:06:16.000,38,11147379,6245,0,1770505575,13124.838070249993,25738.49041287,53273.25929112 2026-02-07,23:06:17.000,38,11147384,5245,0,1770505576,13124.817861319993,31733.549905709995,53273.294226720005 2026-02-07,23:06:18.000,38,11147384,5765,0,1770505577,13124.804388700002,27583.015112580004,53273.31518808001 2026-02-07,23:06:19.000,38,11147393,5805,0,1770505578,13124.743761910002,34039.20754263,53273.37807216 2026-02-07,23:06:20.000,38,11147393,5725,0,1770505579,13124.703344050002,34039.101805679995,53273.30820096 2026-02-07,23:06:21.000,38,11147395,5805,0,1770505580,13124.656189879992,28966.385727689994,53273.40602064001 2026-02-07,23:06:22.000,38,11147371,6045,0,1770505581,13124.555145229991,34500.20654637,53273.37108504 2026-02-07,23:06:23.000,38,11147410,5565,0,1770505582,13124.494518439991,29888.61635646,53273.39903352 2026-02-07,23:06:25.000,38,11147439,6084,0,1770505584,13124.406946409996,32655.491520149997,53273.44794336 2026-02-07,23:06:26.000,38,11147371,5805,0,1770505585,13124.39347378999,33116.60330997,53273.40602064001 2026-02-07,23:06:27.000,38,11147365,6124,0,1770505586,13124.33958331,28966.195401179997,53273.37807216 2026-02-07,23:06:28.000,38,11147386,5725,0,1770505587,13124.285692829995,28966.202450309996,53273.41999488 2026-02-07,23:06:29.000,38,11147381,6165,0,1770505588,13124.23853866,33116.61740823,53273.38505928001 2026-02-07,23:06:30.000,38,11147415,6084,0,1770505589,13124.13075769999,33577.82788587001,53273.44794336 2026-02-07,23:06:31.000,38,11147433,5645,0,1770505590,13124.103812459995,30349.784539319997,53273.461917600005 2026-02-07,23:06:32.000,38,11147414,5725,0,1770505591,13124.07686722,26660.558911650005,53273.44794336 2026-02-07,23:06:33.000,38,11147415,6084,0,1770505592,13124.05665829,28044.126902400007,53273.50384032001 2026-02-07,23:06:34.000,38,11147371,5884,0,1770505593,13123.96908625999,27582.986916060006,53273.47589184 2026-02-07,23:06:36.000,38,11147387,6365,0,1770505595,13123.962349949994,33117.08969994,53273.54576304 2026-02-07,23:06:37.000,38,11147422,5765,0,1770505596,13123.935404709999,27122.128894919995,53273.413007760006 2026-02-07,23:06:38.000,38,11147264,5565,0,1770505597,13123.928668399989,30350.341420590004,53273.426982 2026-02-07,23:06:39.000,38,11147372,5445,0,1770505598,13123.942141019994,29428.11784095,53273.461917600005 2026-02-07,23:06:40.000,38,11147378,5605,0,1770505599,13123.935404709999,27122.354467080004,53273.44095624 2026-02-07,23:06:41.000,38,11147391,6005,0,1770505600,13123.975822569999,24816.661584510002,53273.46890472 2026-02-07,23:06:42.000,38,11147379,6165,0,1770505601,13123.98929518999,31272.966800640002,53273.46890472 2026-02-07,23:06:43.000,38,11147357,5965,0,1770505602,13124.022976739994,28044.867061049998,53273.46890472 2026-02-07,23:06:44.000,38,11147372,5605,0,1770505603,13124.07013090999,34501.18637544,53273.510827440005 2026-02-07,23:06:45.000,38,11147363,5884,0,1770505604,13124.063394599994,33117.72412164,53273.4968532 2026-02-07,23:06:47.000,38,11147399,6165,0,1770505606,13124.11728508,30811.918452989994,53273.52480168001 2026-02-07,23:06:48.000,38,11147400,5525,0,1770505607,13124.184648179995,33578.758371029995,53273.51781456 2026-02-07,23:06:49.000,38,11147380,5645,0,1770505608,13124.17117555999,28505.908359570007,53273.54576304 2026-02-07,23:06:50.000,38,11147347,6124,0,1770505609,13124.19138448999,31272.868112819997,53273.59467288 2026-02-07,23:06:51.000,38,11147360,5405,0,1770505610,13124.23853866,25277.716981289996,53273.52480168001 2026-02-07,23:06:52.000,38,11147390,5485,0,1770505611,13124.245274969995,32195.021201159994,53273.559737280004 2026-02-07,23:06:53.000,38,11147314,5525,0,1770505612,13124.245274969995,31733.754330480006,53273.60864712 2026-02-07,23:06:54.000,38,11147373,5965,0,1770505613,13124.29916545,28505.52065742,53273.62262136001 2026-02-07,23:06:55.000,38,11147362,5765,0,1770505614,13124.326110689995,31733.51466006,53273.71345392 2026-02-07,23:06:56.000,38,11147371,5805,0,1770505615,13124.406946409996,29888.792584709998,53273.699479680006 2026-02-07,23:06:58.000,38,11147426,5845,0,1770505617,13124.467573199996,29427.412927950005,53273.75537664 2026-02-07,23:06:59.000,38,11147348,5405,0,1770505618,13124.541672610001,33116.51167127999,53273.748389520006 2026-02-07,23:07:00.000,38,11147380,5925,0,1770505619,13124.582090470001,31271.775497669994,53273.76935088001 2026-02-07,23:07:01.000,38,11147375,6084,0,1770505620,13124.642717260002,26198.960731860003,53273.80428648 2026-02-07,23:07:02.000,38,11147350,5645,0,1770505621,13124.676398809992,23893.049326260007,53273.85319632 2026-02-07,23:07:03.000,38,11147414,5605,0,1770505622,13124.763970840002,26659.875146039994,53273.916080400006 2026-02-07,23:07:04.000,38,11147354,4805,0,1770505623,13124.811125009997,23892.894245400006,53273.916080400006 2026-02-07,23:07:05.000,38,11147322,5605,0,1770505624,13124.898697039993,25737.418945109996,53273.895119040004 2026-02-07,23:07:06.000,38,11147412,5645,0,1770505625,13124.986269069988,27581.95069395,53273.94402888 2026-02-07,23:07:07.000,38,11147226,4765,0,1770505626,13125.006477999988,28965.314259930004,53274.034861440006 2026-02-07,23:07:09.000,38,11147257,5325,0,1770505628,13125.20856729999,30809.796664859998,53274.11171976 2026-02-07,23:07:10.000,38,11147183,5085,0,1770505629,13125.29613933,31732.04844102,53274.083771280006 2026-02-07,23:07:11.000,38,11147398,5565,0,1770505630,13125.43760184,31731.956802329994,53274.1606296 2026-02-07,23:07:12.000,38,11147389,5965,0,1770505631,13125.53864649,28042.731174660003,53274.16761672 2026-02-07,23:07:13.000,38,11147426,5405,0,1770505632,13125.585800659996,32193.068592149997,53274.21652656 2026-02-07,23:07:14.000,38,11147385,6245,0,1770505633,13125.693581619991,30348.32536941,53274.230500800004 2026-02-07,23:07:15.000,38,11147391,6045,0,1770505634,13125.835044129992,26659.127938260004,53274.28639776 2026-02-07,23:07:16.000,38,11147433,6045,0,1770505635,13125.909143539997,27120.197433299996,53274.27941064 2026-02-07,23:07:17.000,38,11147409,6165,0,1770505636,13126.010188189997,31731.625493219995,53274.34229472001 2026-02-07,23:07:18.000,38,11147399,5884,0,1770505637,13126.178595939993,24814.29307683,53274.42614016 2026-02-07,23:07:20.000,38,11147400,5925,0,1770505639,13126.44804833999,28042.308226859997,53274.50299848 2026-02-07,23:07:21.000,38,11147367,6124,0,1770505640,13126.582774539995,26197.656642810005,53274.55190832 2026-02-07,23:07:22.000,38,11147379,6205,0,1770505641,13126.704028119995,32192.497612620005,53274.565882560004 2026-02-07,23:07:23.000,38,11147350,5445,0,1770505642,13126.825281699996,28503.229690170003,53274.649728 2026-02-07,23:07:24.000,38,11147414,6005,0,1770505643,13126.960007900001,25736.326329960008,53274.69165072 2026-02-07,23:07:25.000,38,11147385,6124,0,1770505644,13127.067788859997,27119.67579768,53274.76152192 2026-02-07,23:07:26.000,38,11147403,6205,0,1770505645,13127.195778749992,30347.627505540004,53274.81043176 2026-02-07,23:07:27.000,38,11147401,5925,0,1770505646,13127.283350780002,29886.402929639997,53274.803444640005 2026-02-07,23:07:28.000,38,11147412,5645,0,1770505647,13127.370922809998,25735.995020849994,53274.88729008 2026-02-07,23:07:29.000,38,11147398,5605,0,1770505648,13127.465231149989,34036.50067671,53274.96414840001 2026-02-07,23:07:31.000,38,11147381,6245,0,1770505650,13127.620166279994,27119.238751619996,53274.95017416 2026-02-07,23:07:32.000,38,11147356,5805,0,1770505651,13127.69426569,32191.75745397,53275.08292944001 2026-02-07,23:07:33.000,38,11147358,5605,0,1770505652,13127.80878295999,30808.17536496,53275.1038908 2026-02-07,23:07:34.000,38,11147421,6005,0,1770505653,13127.84920081999,32191.510734419993,53275.11087792001 2026-02-07,23:07:35.000,38,11147384,5565,0,1770505654,13127.90982760999,27118.844000340003,53275.18074912001 2026-02-07,23:07:36.000,38,11147362,5765,0,1770505655,13127.983927019995,27579.906446249995,53275.15978776001 2026-02-07,23:07:37.000,38,11147348,5525,0,1770505656,13128.044553809996,28963.241815710004,53275.29254304 2026-02-07,23:07:38.000,38,11147390,5605,0,1770505657,13128.111916909991,29885.465395349995,53275.3135044 2026-02-07,23:07:39.000,38,11147388,5525,0,1770505658,13128.179280010001,25735.106830470002,53275.36940136001 2026-02-07,23:07:40.000,38,11147351,5365,0,1770505659,13128.239906800001,31268.716175249996,53275.41132408 2026-02-07,23:07:42.000,38,11147347,5405,0,1770505661,13128.408314549997,27579.39185976,53275.523118000005 2026-02-07,23:07:43.000,38,11147382,6005,0,1770505662,13128.495886579993,28501.573144619993,53275.4881824 2026-02-07,23:07:44.000,38,11147394,4885,0,1770505663,13128.549777059998,31729.524852479997,53275.57901496 2026-02-07,23:07:45.000,38,11147398,4805,0,1770505664,13128.644085399988,29423.782626,53275.6279248 2026-02-07,23:07:46.000,38,11147381,6084,0,1770505665,13128.745130049989,25734.599293110005,53275.641899040005 2026-02-07,23:07:47.000,38,11147374,5485,0,1770505666,13128.819229459994,24812.277025649993,53275.66984752 2026-02-07,23:07:48.000,38,11147386,5525,0,1770505667,13128.88659255999,31268.081753549995,53275.77465432 2026-02-07,23:07:49.000,38,11147415,5925,0,1770505668,13128.94721934999,29884.534910190006,53275.85151264001 2026-02-07,23:07:50.000,38,11147380,5805,0,1770505669,13129.04826399999,33112.331537189995,53275.87946112001 2026-02-07,23:07:51.000,38,11147377,5845,0,1770505670,13129.061736619995,29884.259994120002,53275.928370960006 2026-02-07,23:07:53.000,38,11147372,5765,0,1770505672,13129.182990199995,32189.621567580005,53275.96330656 2026-02-07,23:07:54.000,38,11147428,5725,0,1770505673,13129.23014436999,29883.738358500006,53276.11702320001 2026-02-07,23:07:55.000,38,11147419,5965,0,1770505674,13129.25035329999,27116.8138509,53276.11702320001 2026-02-07,23:07:56.000,38,11147432,5365,0,1770505675,13129.284034849996,34494.75051975,53276.11702320001 2026-02-07,23:07:57.000,38,11147427,6045,0,1770505676,13129.27729854,28961.05658541,53276.16593304001 2026-02-07,23:07:58.000,38,11147336,5884,0,1770505677,13129.29750747,29883.139182450002,53276.12401032 2026-02-07,23:07:59.000,38,11147323,5805,0,1770505678,13129.310980089991,34033.13119257,53276.22881712 2026-02-07,23:08:00.000,38,11147352,5445,0,1770505679,13129.33792533,28499.514798660006,53276.27772696 2026-02-07,23:08:01.000,38,11147398,5605,0,1770505680,13129.331189019991,25732.653733230007,53276.25676560001 2026-02-07,23:08:02.000,38,11147364,5565,0,1770505681,13129.33792533,35416.21279335,53276.312662560005 2026-02-07,23:08:04.000,38,11147433,5325,0,1770505683,13129.385079499996,35416.08590901,53276.34759816 2026-02-07,23:08:05.000,38,11147414,5565,0,1770505684,13129.486124149997,31727.036509590005,53276.480353440005 2026-02-07,23:08:06.000,38,11147379,5285,0,1770505685,13129.513069389992,28960.22478807,53276.45240496001 2026-02-07,23:08:07.000,38,11147384,4765,0,1770505686,13129.580432490002,27115.69303923,53276.48734056 2026-02-07,23:08:08.000,38,11147342,5565,0,1770505687,13129.661268210002,29882.37082728,53276.50131480001 2026-02-07,23:08:09.000,38,11147410,5044,0,1770505688,13129.701686070002,31265.699147609994,53276.599134480006 2026-02-07,23:08:10.000,38,11147368,6084,0,1770505689,13129.775785479993,25732.153244999994,53276.58516024 2026-02-07,23:08:11.000,38,11147437,4925,0,1770505690,13129.829675959998,27576.621551670003,53276.64105720001 2026-02-07,23:08:12.000,38,11147381,5085,0,1770505691,13129.870093819998,28037.669899319997,53276.62708296 2026-02-07,23:08:13.000,38,11147394,5645,0,1770505692,13129.930720609998,26193.131101349994,53276.6759928 2026-02-07,23:08:15.000,38,11147390,5044,0,1770505694,13130.018292639994,26193.004217010006,53276.80874808001 2026-02-07,23:08:16.000,38,11147394,5765,0,1770505695,13130.051974189999,27576.32548821,53276.75983824001 2026-02-07,23:08:17.000,38,11147398,4885,0,1770505696,13130.092392049999,31265.290298070002,53276.78778672001 2026-02-07,23:08:18.000,38,11147419,6084,0,1770505697,13130.12607359999,28498.46447829,53276.80176096 2026-02-07,23:08:19.000,38,11147344,4605,0,1770505698,13130.179964079995,31265.177511989998,53276.82272232 2026-02-07,23:08:20.000,38,11147344,4765,0,1770505699,13130.220381939995,25270.604409120002,53276.87861928001 2026-02-07,23:08:21.000,38,11147345,5925,0,1770505700,13130.260799799995,31265.092922430005,53276.87163216 2026-02-07,23:08:22.000,38,11147398,4845,0,1770505701,13130.29448135,29420.554124460003,53276.94150336 2026-02-07,23:08:23.000,38,11147347,6205,0,1770505702,13130.31469028,28037.113018050004,53276.94150336 2026-02-07,23:08:24.000,38,11147385,5125,0,1770505703,13130.36858075999,28037.042526749996,53276.983426080005 2026-02-07,23:08:26.000,38,11147332,5205,0,1770505705,13130.503306959996,34031.53808919,53277.07425864001 2026-02-07,23:08:27.000,38,11147338,4885,0,1770505706,13130.550461129991,34492.64282988,53277.10919424 2026-02-07,23:08:28.000,38,11147398,5725,0,1770505707,13130.638033160001,32648.139277559996,53277.12316848001 2026-02-07,23:08:29.000,38,11147420,5845,0,1770505708,13130.739077810002,28959.11807466,53277.13714272 2026-02-07,23:08:30.000,38,11147401,5565,0,1770505709,13130.786231979997,32186.978143829998,53277.1650912 2026-02-07,23:08:31.000,38,11147399,6245,0,1770505710,13130.873804009992,27575.775656070007,53277.214001039996 2026-02-07,23:08:32.000,38,11147418,4765,0,1770505711,13130.961376040003,33109.173526950006,53277.26291088001 2026-02-07,23:08:33.000,38,11147349,5285,0,1770505712,13131.028739139998,34492.51594554,53277.214001039996 2026-02-07,23:08:34.000,38,11147355,5005,0,1770505713,13131.089365929998,27114.600424079996,53277.27688512 2026-02-07,23:08:35.000,38,11147377,5485,0,1770505714,13131.176937959994,29881.327556040007,53277.318807840005 2026-02-07,23:08:37.000,38,11147191,5565,0,1770505716,13131.311664159999,29420.124127529998,53277.367717680005 2026-02-07,23:08:38.000,38,11147380,4845,0,1770505717,13131.39249988,27114.508785390004,53277.381691919996 2026-02-07,23:08:39.000,38,11147398,5845,0,1770505718,13131.41270881,25731.10997376,53277.43060176001 2026-02-07,23:08:40.000,38,11147368,4605,0,1770505719,13131.45312667,29420.011341449994,53277.49348584 2026-02-07,23:08:41.000,38,11147426,5845,0,1770505720,13131.520489769995,29419.92675189,53277.52842144001 2026-02-07,23:08:42.000,38,11147426,4925,0,1770505721,13131.61479811,29880.996246929994,53277.56335704 2026-02-07,23:08:43.000,38,11147383,5044,0,1770505722,13131.702370139996,26192.038486200006,53277.535408560005 2026-02-07,23:08:44.000,38,11147373,5605,0,1770505723,13131.762996929996,26192.010289679994,53277.57733128001 2026-02-07,23:08:45.000,38,11147396,6005,0,1770505724,13131.843832649996,30803.149335270005,53277.584318400004 2026-02-07,23:08:46.000,38,11147366,5365,0,1770505725,13131.931404679992,26653.044539070004,53277.63322824 2026-02-07,23:08:48.000,38,11147397,6205,0,1770505727,13132.106548739997,28497.442354440005,53277.72406080001 2026-02-07,23:08:49.000,38,11147377,5925,0,1770505728,13132.160439220002,24347.351656500003,53277.76598352001 2026-02-07,23:08:50.000,38,11147456,4565,0,1770505729,13132.248011249998,30802.930812239996,53277.86380320001 2026-02-07,23:08:51.000,38,11147396,4805,0,1770505730,13132.281692799988,31725.140293620003,53277.87777744 2026-02-07,23:08:52.000,38,11147357,6365,0,1770505731,13132.362528519989,27113.966002379995,53277.90572592 2026-02-07,23:08:53.000,38,11147339,5044,0,1770505732,13132.396210069994,29419.553148000006,53277.90572592 2026-02-07,23:08:54.000,38,11147326,4925,0,1770505733,13132.416418999994,28497.273175320006,53277.96861 2026-02-07,23:08:55.000,38,11147376,5884,0,1770505734,13132.456836859994,31263.936865109994,53277.989571360005 2026-02-07,23:08:56.000,38,11147343,5285,0,1770505735,13132.490518409999,28497.230880539995,53278.09437816 2026-02-07,23:08:57.000,38,11147324,5845,0,1770505736,13132.517463649994,23424.93775035,53278.11533952 2026-02-07,23:08:59.000,38,11147298,5085,0,1770505738,13132.537672579994,32647.12420284,53278.0734168 2026-02-07,23:09:00.000,38,11147320,5005,0,1770505739,13132.557881509994,30341.544106350004,53278.12232664 2026-02-07,23:09:01.000,38,11147365,5884,0,1770505740,13132.537672579994,29880.4252674,53278.13630088 2026-02-07,23:09:02.000,38,11147365,5605,0,1770505741,13132.537672579994,34030.41022839,53278.157262240005 2026-02-07,23:09:03.000,38,11147308,5805,0,1770505742,13132.52419995999,31724.787837120006,53278.26905616001 2026-02-07,23:09:04.000,38,11147307,6405,0,1770505743,13132.537672579994,30341.4383694,53278.23412056 2026-02-07,23:09:05.000,38,11147340,4965,0,1770505744,13132.517463649994,29419.165445849998,53278.24809480001 2026-02-07,23:09:06.000,38,11147349,6205,0,1770505745,13132.537672579994,32185.82913564,53278.26206904 2026-02-07,23:09:07.000,38,11147379,6124,0,1770505746,13132.56461781999,27574.690090050004,53278.34591448001 2026-02-07,23:09:08.000,38,11147316,5845,0,1770505747,13132.578090439994,31724.724394949997,53278.31097888 2026-02-07,23:09:10.000,38,11147389,5565,0,1770505749,13132.62524460999,28496.941866210007,53278.40181144 2026-02-07,23:09:11.000,38,11147375,5245,0,1770505750,13132.65218985,29419.1302002,53278.443734160006 2026-02-07,23:09:12.000,38,11147372,5565,0,1770505751,13132.70608032999,29880.199695240008,53278.47168264 2026-02-07,23:09:13.000,38,11147377,6245,0,1770505752,13132.65218985,24346.844119140005,53278.53456672001 2026-02-07,23:09:14.000,38,11147370,4885,0,1770505753,13132.73302557,33569.07991554,53278.47866976 2026-02-07,23:09:15.000,38,11147375,5365,0,1770505754,13132.73302557,30802.310488799994,53278.52059248 2026-02-07,23:09:16.000,38,11147370,4805,0,1770505755,13132.780179739995,29880.051663510007,53278.56251520001 2026-02-07,23:09:17.000,38,11147405,6005,0,1770505756,13132.74649818999,29418.897578910008,53278.58347656001 2026-02-07,23:09:18.000,38,11147338,4885,0,1770505757,13132.759970809995,27574.379928330003,53278.555528079996 2026-02-07,23:09:19.000,38,11147380,5645,0,1770505758,13132.77344343,30340.93083204,53278.590463680004 2026-02-07,23:09:21.000,38,11147366,6084,0,1770505760,13132.72628925999,31262.992281690007,53278.58347656001 2026-02-07,23:09:22.000,38,11147358,4805,0,1770505761,13132.73302557,28957.398086939997,53278.67430912 2026-02-07,23:09:23.000,38,11147356,4725,0,1770505762,13132.73302557,28035.146310779994,53278.74418032 2026-02-07,23:09:24.000,38,11147397,6284,0,1770505763,13132.759970809995,28957.278251730007,53278.70225760001 2026-02-07,23:09:25.000,38,11147433,6005,0,1770505764,13132.76670711999,30340.521982499995,53278.723218959996 2026-02-07,23:09:26.000,38,11147398,5725,0,1770505765,13132.79365236,24807.166406400007,53278.84898712001 2026-02-07,23:09:27.000,38,11147360,5884,0,1770505766,13132.78691604999,27573.77370315,53278.82103864001 2026-02-07,23:09:28.000,38,11147346,5044,0,1770505767,13132.76670711999,25729.305396480006,53278.81405152 2026-02-07,23:09:29.000,38,11147356,5925,0,1770505768,13132.83407022,27573.660917069996,53278.84898712001 2026-02-07,23:09:30.000,38,11147416,4525,0,1770505769,13132.840806529995,29418.00938853,53278.85597424 2026-02-07,23:09:32.000,38,11147413,6485,0,1770505771,13132.90816962999,31262.357859990007,53278.925845440004 2026-02-07,23:09:33.000,38,11147341,5965,0,1770505772,13132.90816962999,32645.68618032,53278.95379392 2026-02-07,23:09:34.000,38,11147373,6045,0,1770505773,13132.93511487,28495.708268460003,53278.995716640005 2026-02-07,23:09:35.000,38,11147467,6245,0,1770505774,13132.982269039996,26651.239961789994,53279.00270376 2026-02-07,23:09:36.000,38,11147391,5765,0,1770505775,13133.036159520001,32184.454555289994,53279.00969088 2026-02-07,23:09:37.000,38,11147415,6445,0,1770505776,13133.049632139991,29417.889553319998,53278.995716640005 2026-02-07,23:09:38.000,38,11147356,5645,0,1770505777,13133.137204170001,28956.763665239996,53279.07956208 2026-02-07,23:09:39.000,38,11147375,6205,0,1770505778,13133.211303579992,32184.489800940006,53279.13545904001 2026-02-07,23:09:40.000,38,11147352,5805,0,1770505779,13133.224776199997,31723.40620764,53279.212317360005 2026-02-07,23:09:41.000,38,11147335,5485,0,1770505780,13133.278666680002,31723.39210938,53279.24725296 2026-02-07,23:09:43.000,38,11147388,5925,0,1770505782,13133.352766089993,33106.64993841,53279.226291599996 2026-02-07,23:09:44.000,38,11147383,6045,0,1770505783,13133.399920260003,28495.630728029995,53279.282188560006 2026-02-07,23:09:45.000,38,11147384,5565,0,1770505784,13133.413392879993,29417.826111150003,53279.31013704 2026-02-07,23:09:46.000,38,11147341,6445,0,1770505785,13133.447074429998,30801.105087570002,53279.366034 2026-02-07,23:09:47.000,38,11147392,5684,0,1770505786,13133.487492289998,31262.188680870007,53279.37302112001 2026-02-07,23:09:48.000,38,11147365,6084,0,1770505787,13133.453810739993,25728.854252160003,53279.366034 2026-02-07,23:09:49.000,38,11147363,6205,0,1770505788,13133.480755979988,31723.24407765,53279.40795672 2026-02-07,23:09:50.000,38,11147407,6165,0,1770505789,13133.521173839988,29417.663981160003,53279.47084080001 2026-02-07,23:09:51.000,38,11147407,6485,0,1770505790,13133.514437529993,29417.54414595,53279.449879440006 2026-02-07,23:09:52.000,38,11147354,5684,0,1770505791,13133.534646459993,36334.03771587,53279.428918080004 2026-02-07,23:09:54.000,38,11147353,6485,0,1770505793,13133.635691109994,27572.927807550004,53279.51975064001 2026-02-07,23:09:55.000,38,11147384,5565,0,1770505794,13133.642427419989,27572.80797234,53279.498789280005 2026-02-07,23:09:56.000,38,11147374,5165,0,1770505795,13133.70305420999,31722.637852469998,53279.58263472 2026-02-07,23:09:57.000,38,11147372,5884,0,1770505796,13133.72326313999,32183.700298380005,53279.54071200001 2026-02-07,23:09:58.000,38,11147416,5765,0,1770505797,13133.75020838,30800.31558501,53279.666480160005 2026-02-07,23:09:59.000,38,11147360,5684,0,1770505798,13133.837780409995,25267.023451080007,53279.7503256 2026-02-07,23:10:00.000,38,11147371,6205,0,1770505799,13133.857989339995,25266.903615870004,53279.81320968 2026-02-07,23:10:01.000,38,11147373,5365,0,1770505800,13133.87146196,29877.88053147,53279.77128696 2026-02-07,23:10:02.000,38,11147386,5925,0,1770505801,13133.88493457999,30799.956079380005,53279.883080880005 2026-02-07,23:10:03.000,38,11147413,6245,0,1770505802,13133.88493457999,34027.52713422,53279.883080880005 2026-02-07,23:10:05.000,38,11147389,5165,0,1770505804,13133.91187982,26649.759644489997,53279.86211952 2026-02-07,23:10:06.000,38,11147423,5165,0,1770505805,13133.90514350999,32182.854402779994,53279.952952080006 2026-02-07,23:10:07.000,38,11147329,5205,0,1770505806,13133.92535243999,29416.27530255,53279.99487480001 2026-02-07,23:10:08.000,38,11147394,5044,0,1770505807,13133.87146196,24344.059712789996,53280.064746 2026-02-07,23:10:09.000,38,11147407,5365,0,1770505808,13133.87146196,29877.217913250002,53280.04378464001 2026-02-07,23:10:10.000,38,11147383,5325,0,1770505809,13133.918616129995,32643.78996435,53280.099681600004 2026-02-07,23:10:11.000,38,11147391,6005,0,1770505810,13133.88493457999,28954.97318622,53280.07173312001 2026-02-07,23:10:12.000,38,11147322,5725,0,1770505811,13133.86472564999,31260.419349239994,53280.07872024 2026-02-07,23:10:13.000,38,11147445,6324,0,1770505812,13133.857989339995,30799.300510290006,53280.14160432001 2026-02-07,23:10:14.000,38,11147397,6205,0,1770505813,13133.86472564999,30799.244117249997,53280.25339824 2026-02-07,23:10:16.000,38,11147388,5765,0,1770505815,13133.85125303,32643.522097409994,53280.316282320004 2026-02-07,23:10:17.000,38,11147405,6324,0,1770505816,13133.857989339995,28493.699266409996,53280.29532096 2026-02-07,23:10:18.000,38,11147409,4925,0,1770505817,13133.85125303,28493.635824240002,53280.337243680005 2026-02-07,23:10:19.000,38,11147407,5205,0,1770505818,13133.87146196,29415.77481432,53280.35820504001 2026-02-07,23:10:20.000,38,11147383,6165,0,1770505819,13133.84451671999,34948.82727783,53280.35820504001 2026-02-07,23:10:21.000,38,11147386,5645,0,1770505820,13133.8310441,28493.452546860004,53280.32326944 2026-02-07,23:10:22.000,38,11147407,6245,0,1770505821,13133.857989339995,26649.012436710007,53280.37217928 2026-02-07,23:10:23.000,38,11147365,5485,0,1770505822,13133.85125303,26648.963092799997,53280.42807624001 2026-02-07,23:10:24.000,38,11147360,4965,0,1770505823,13133.81083517,26648.836208459994,53280.39314064 2026-02-07,23:10:25.000,38,11147414,4685,0,1770505824,13133.82430778999,30337.497905729993,53280.37916640001 2026-02-07,23:10:27.000,38,11147327,6005,0,1770505826,13133.878198269995,26187.428355180004,53280.49794744001 2026-02-07,23:10:28.000,38,11147394,5005,0,1770505827,13133.837780409995,32642.66210355,53280.435063360004 2026-02-07,23:10:29.000,38,11147365,5485,0,1770505828,13133.8310441,28492.70533908,53280.49794744001 2026-02-07,23:10:30.000,38,11147328,5805,0,1770505829,13133.81083517,25725.985256250002,53280.553844400005 2026-02-07,23:10:31.000,38,11147372,5805,0,1770505830,13133.857989339995,33103.407338610006,53280.53987016 2026-02-07,23:10:32.000,38,11147365,6445,0,1770505831,13133.797362549994,32181.03572724,53280.51192168 2026-02-07,23:10:33.000,38,11147348,5725,0,1770505832,13133.8310441,28953.309591540004,53280.56781864 2026-02-07,23:10:34.000,38,11147369,5485,0,1770505833,13133.80409885999,30797.59462083,53280.623715600006 2026-02-07,23:10:35.000,38,11147356,5725,0,1770505834,13133.736735759994,30336.405290580005,53280.60974136 2026-02-07,23:10:36.000,38,11147397,6165,0,1770505835,13133.736735759994,30336.370044929994,53280.672625440006 2026-02-07,23:10:38.000,38,11147366,6124,0,1770505837,13133.736735759994,31258.487887619995,53280.70756104 2026-02-07,23:10:39.000,38,11147310,5725,0,1770505838,13133.70305420999,24803.211844470003,53280.69358680001 2026-02-07,23:10:40.000,38,11147389,6284,0,1770505839,13133.716526829994,31719.57148092,53280.71454816001 2026-02-07,23:10:41.000,38,11147391,5605,0,1770505840,13133.676108969994,31719.529186140004,53280.70057392 2026-02-07,23:10:42.000,38,11147363,5325,0,1770505841,13133.696317899994,28491.89468913,53280.74249664001 2026-02-07,23:10:43.000,38,11147452,6124,0,1770505842,13133.716526829994,28491.922885649998,53280.69358680001 2026-02-07,23:10:44.000,38,11147357,5405,0,1770505843,13133.709790519999,30797.43249084,53280.70057392 2026-02-07,23:10:45.000,38,11147405,5365,0,1770505844,13133.736735759994,27569.797993829998,53280.75647088 2026-02-07,23:10:46.000,38,11147399,5485,0,1770505845,13133.777153619994,28492.028622600003,53280.77743224 2026-02-07,23:10:47.000,38,11147398,4925,0,1770505846,13133.78388992999,29875.32169728,53280.76345800001 2026-02-07,23:10:49.000,38,11147384,5005,0,1770505848,13133.80409885999,30336.433487100003,53280.82634208 2026-02-07,23:10:50.000,38,11147367,6284,0,1770505849,13133.84451671999,34947.311714879994,53280.87525192 2026-02-07,23:10:51.000,38,11147435,5525,0,1770505850,13133.82430778999,27108.834235739996,53280.85429056 2026-02-07,23:10:52.000,38,11147394,6005,0,1770505851,13133.837780409995,25725.604603230007,53280.819354960004 2026-02-07,23:10:53.000,38,11147392,5725,0,1770505852,13133.88493457999,25725.625750620005,53280.83332920001 2026-02-07,23:10:54.000,38,11147362,5205,0,1770505853,13133.84451671999,26647.778838960003,53280.83332920001 2026-02-07,23:10:55.000,38,11147334,4885,0,1770505854,13133.84451671999,30797.61576822,53280.89621328 2026-02-07,23:10:56.000,38,11147403,5605,0,1770505855,13133.837780409995,27569.93897643,53280.91717464 2026-02-07,23:10:57.000,38,11147383,6124,0,1770505856,13133.85125303,31258.614771959998,53280.89621328 2026-02-07,23:10:58.000,38,11147364,4525,0,1770505857,13133.837780409995,29414.238103979995,53280.91717464 2026-02-07,23:11:00.000,38,11147393,6284,0,1770505859,13133.78388992999,31258.466740229997,53280.91717464 2026-02-07,23:11:01.000,38,11147388,5044,0,1770505860,13133.80409885999,30336.250209720005,53280.91018752001 2026-02-07,23:11:02.000,38,11147330,4845,0,1770505861,13133.77041731,27108.587516190004,53280.94512312 2026-02-07,23:11:03.000,38,11147387,5445,0,1770505862,13133.797362549994,31258.346905020007,53280.91717464 2026-02-07,23:11:04.000,38,11147384,5044,0,1770505863,13133.797362549994,34024.8202683,53280.99403296 2026-02-07,23:11:05.000,38,11147359,5285,0,1770505864,13133.75020838,28952.830250700004,53281.008007200006 2026-02-07,23:11:06.000,38,11147370,5565,0,1770505865,13133.709790519999,30336.066932340007,53280.9730716 2026-02-07,23:11:07.000,38,11147406,5285,0,1770505866,13133.736735759994,27569.46668472,53281.00102008001 2026-02-07,23:11:08.000,38,11147382,5805,0,1770505867,13133.716526829994,29874.863503829998,53281.0429428 2026-02-07,23:11:09.000,38,11147447,6205,0,1770505868,13133.736735759994,30335.925949740005,53280.98005872001 2026-02-07,23:11:11.000,38,11147349,6565,0,1770505870,13133.80409885999,27569.382095160006,53281.01499432 2026-02-07,23:11:12.000,38,11147393,5365,0,1770505871,13133.75020838,28491.485839589994,53280.959097360006 2026-02-07,23:11:13.000,38,11147429,5285,0,1770505872,13133.797362549994,27569.248161690004,53280.96608448 2026-02-07,23:11:14.000,38,11147422,5645,0,1770505873,13133.797362549994,27108.16456839,53281.02198144 2026-02-07,23:11:15.000,38,11147386,4925,0,1770505874,13133.81083517,29874.616784280006,53281.0429428 2026-02-07,23:11:16.000,38,11147377,5285,0,1770505875,13133.80409885999,28952.350909860004,53280.95211024001 2026-02-07,23:11:17.000,38,11147397,6084,0,1770505876,13133.817571479995,24802.563324510003,53280.96608448 2026-02-07,23:11:18.000,38,11147362,4845,0,1770505877,13133.79062624,28952.266320299997,53280.987045840004 2026-02-07,23:11:19.000,38,11147406,4925,0,1770505878,13133.797362549994,30796.516103939997,53281.03595568 2026-02-07,23:11:20.000,38,11147343,5365,0,1770505879,13133.75020838,26646.70032207,53281.03595568 2026-02-07,23:11:22.000,38,11147370,5765,0,1770505881,13133.74347206999,23418.99533376,53281.008007200006 2026-02-07,23:11:23.000,38,11147375,5485,0,1770505882,13133.736735759994,27568.705378679995,53280.938136000004 2026-02-07,23:11:24.000,38,11147349,5525,0,1770505883,13133.70305420999,27107.551294079996,53281.02198144 2026-02-07,23:11:25.000,38,11147335,5605,0,1770505884,13133.709790519999,28029.662087639997,53280.987045840004 2026-02-07,23:11:26.000,38,11147324,4765,0,1770505885,13133.716526829994,25724.208875490003,53280.96608448 2026-02-07,23:11:27.000,38,11147428,5845,0,1770505886,13133.736735759994,30335.03775936,53280.94512312 2026-02-07,23:11:28.000,38,11147329,5565,0,1770505887,13133.756944689994,28490.703386160007,53280.96608448 2026-02-07,23:11:29.000,38,11147402,4765,0,1770505888,13133.72326313999,31718.274441,53281.03595568 2026-02-07,23:11:30.000,38,11147383,5445,0,1770505889,13133.777153619994,27107.417360609994,53281.00102008001 2026-02-07,23:11:31.000,38,11147396,4685,0,1770505890,13133.777153619994,31718.239195350005,53280.98005872001 2026-02-07,23:11:33.000,38,11147400,6124,0,1770505892,13133.76368099999,31257.211995089994,53280.86127768001 2026-02-07,23:11:34.000,38,11147391,6245,0,1770505893,13133.797362549994,28951.815175979995,53280.8682648 2026-02-07,23:11:35.000,38,11147374,4765,0,1770505894,13133.817571479995,28951.815175979995,53280.959097360006 2026-02-07,23:11:36.000,38,11147455,6084,0,1770505895,13133.79062624,30796.241187870008,53280.88223904001 2026-02-07,23:11:37.000,38,11147374,5684,0,1770505896,13133.80409885999,29413.032702750002,53280.959097360006 2026-02-07,23:11:38.000,38,11147383,6124,0,1770505897,13133.78388992999,30335.19284022,53280.889226160005 2026-02-07,23:11:39.000,38,11147405,5125,0,1770505898,13133.76368099999,33101.79308784001,53280.88223904001 2026-02-07,23:11:40.000,38,11147367,5325,0,1770505899,13133.78388992999,28490.95010571,53280.959097360006 2026-02-07,23:11:41.000,38,11147372,5645,0,1770505900,13133.80409885999,33101.828333490004,53280.938136000004 2026-02-07,23:11:42.000,38,11147397,5405,0,1770505901,13133.77041731,30796.452661770003,53280.959097360006 2026-02-07,23:11:44.000,38,11147319,5565,0,1770505903,13133.797362549994,27568.79701737,53280.9730716 2026-02-07,23:11:45.000,38,11147407,5365,0,1770505904,13133.777153619994,34023.96027444,53280.89621328 2026-02-07,23:11:46.000,38,11147423,5405,0,1770505905,13133.817571479995,29874.285475170007,53280.91018752001 2026-02-07,23:11:47.000,38,11147366,5805,0,1770505906,13133.77041731,25263.372001740005,53280.87525192 2026-02-07,23:11:48.000,38,11147350,5645,0,1770505907,13133.75020838,30796.375121339996,53280.92416176 2026-02-07,23:11:49.000,38,11147404,5805,0,1770505908,13133.777153619994,28490.907810930003,53280.83332920001 2026-02-07,23:11:50.000,38,11147418,4925,0,1770505909,13133.777153619994,25263.379050870004,53280.86127768001 2026-02-07,23:11:51.000,38,11147393,5365,0,1770505910,13133.78388992999,31718.415423600003,53280.791406480006 2026-02-07,23:11:52.000,38,11147382,5044,0,1770505911,13133.797362549994,28490.823221369996,53280.88223904001 2026-02-07,23:11:53.000,38,11147398,4605,0,1770505912,13133.81083517,30335.03071023,53280.86127768001 2026-02-07,23:11:55.000,38,11147415,6245,0,1770505914,13133.8310441,28490.569452690004,53280.8682648 2026-02-07,23:11:56.000,38,11147404,5925,0,1770505915,13133.78388992999,29873.693348250003,53280.80538072 2026-02-07,23:11:57.000,38,11147360,5205,0,1770505916,13133.817571479995,30334.70645025,53280.86127768001 2026-02-07,23:11:58.000,38,11147377,5525,0,1770505917,13133.81083517,31717.907886240006,53280.819354960004 2026-02-07,23:11:59.000,38,11147448,5805,0,1770505918,13133.80409885999,32178.913939110003,53280.7983936 2026-02-07,23:12:00.000,38,11147383,5605,0,1770505919,13133.80409885999,31717.724608859993,53280.7983936 2026-02-07,23:12:01.000,38,11147440,5725,0,1770505920,13133.82430778999,28029.048813329995,53280.791406480006 2026-02-07,23:12:02.000,38,11147399,6284,0,1770505921,13133.84451671999,29873.24925306,53280.819354960004 2026-02-07,23:12:03.000,38,11147384,5165,0,1770505922,13133.80409885999,29873.22810567,53280.74948376 2026-02-07,23:12:04.000,38,11147379,5245,0,1770505923,13133.8310441,32639.60983026,53280.78441936001 2026-02-07,23:12:06.000,38,11147392,5085,0,1770505925,13133.817571479995,27106.500973710004,53280.819354960004 2026-02-07,23:12:07.000,38,11147420,4685,0,1770505926,13133.817571479995,28028.611767270006,53280.74948376 2026-02-07,23:12:08.000,38,11147374,5085,0,1770505927,13133.85125303,28028.618816400005,53280.791406480006 2026-02-07,23:12:09.000,38,11147404,5205,0,1770505928,13133.85125303,30333.931045949997,53280.721535280005 2026-02-07,23:12:10.000,38,11147337,5565,0,1770505929,13133.8310441,21112.421309940008,53280.77743224 2026-02-07,23:12:11.000,38,11147471,5485,0,1770505930,13133.857989339995,28489.469788410002,53280.7285224 2026-02-07,23:12:12.000,38,11147400,5765,0,1770505931,13133.85125303,25261.933979220004,53280.71454816001 2026-02-07,23:12:13.000,38,11147361,5565,0,1770505932,13133.8310441,26184.023625390008,53280.70057392 2026-02-07,23:12:14.000,38,11147396,5805,0,1770505933,13133.878198269995,26645.09312043,53280.66563832001 2026-02-07,23:12:15.000,38,11147435,5445,0,1770505934,13133.87146196,27106.127369819995,53280.73550952 2026-02-07,23:12:17.000,38,11147392,5125,0,1770505936,13133.91187982,29872.45270137,53280.60974136 2026-02-07,23:12:18.000,38,11147382,4925,0,1770505937,13133.938825059995,34944.22419594,53280.71454816001 2026-02-07,23:12:19.000,38,11147439,5085,0,1770505938,13133.99271554,27105.958190699996,53280.67961256 2026-02-07,23:12:20.000,38,11147380,4725,0,1770505939,13134.060078639995,26644.797056969997,53280.66563832001 2026-02-07,23:12:21.000,38,11147379,6284,0,1770505940,13134.060078639995,28950.16567956,53280.6586512 2026-02-07,23:12:22.000,38,11147407,5245,0,1770505941,13134.08702387999,28489.039791479998,53280.64467696001 2026-02-07,23:12:23.000,38,11147396,4845,0,1770505942,13134.161123289996,29872.205981820007,53280.721535280005 2026-02-07,23:12:24.000,38,11147387,6245,0,1770505943,13134.228486389991,27105.718520280003,53280.70756104 2026-02-07,23:12:25.000,38,11147454,5125,0,1770505944,13134.302585799996,31716.35707764,53280.70057392 2026-02-07,23:12:26.000,38,11147396,5085,0,1770505945,13134.349739969992,29872.008606179996,53280.66563832001 2026-02-07,23:12:28.000,38,11147348,5765,0,1770505947,13134.518147720002,34943.75190423,53280.7285224 2026-02-07,23:12:29.000,38,11147376,5605,0,1770505948,13134.598983440002,24339.06892875,53280.68659968 2026-02-07,23:12:30.000,38,11147404,5245,0,1770505949,13134.706764399998,28949.67224046,53280.75647088 2026-02-07,23:12:31.000,38,11147361,5205,0,1770505950,13134.801072739989,31716.011670270003,53280.70057392 2026-02-07,23:12:32.000,38,11147379,6245,0,1770505951,13134.908853699999,28027.469808210008,53280.74948376 2026-02-07,23:12:33.000,38,11147394,5125,0,1770505952,13134.98968942,29410.65009681,53280.76345800001 2026-02-07,23:12:34.000,38,11147345,5245,0,1770505953,13135.077261449995,35865.594830849994,53280.73550952 2026-02-07,23:12:35.000,38,11147328,4765,0,1770505954,13135.15136086,33560.198011739994,53280.70756104 2026-02-07,23:12:36.000,38,11147344,5525,0,1770505955,13135.22546026999,31715.89183506,53280.70057392 2026-02-07,23:12:37.000,38,11147383,6165,0,1770505956,13135.32650491999,32637.988530360002,53280.76345800001 2026-02-07,23:12:39.000,38,11147368,4685,0,1770505958,13135.494912670001,29410.382229869996,53280.791406480006 2026-02-07,23:12:40.000,38,11147354,5805,0,1770505959,13135.548803149992,27566.061954930003,53280.77743224 2026-02-07,23:12:41.000,38,11147293,6205,0,1770505960,13135.562275769997,30332.380237350008,53280.819354960004 2026-02-07,23:12:42.000,38,11147338,5005,0,1770505961,13135.602693629997,27104.879673810006,53280.85429056 2026-02-07,23:12:43.000,38,11147365,6284,0,1770505962,13135.629638869992,26182.64904504,53280.89621328 2026-02-07,23:12:44.000,38,11147353,6405,0,1770505963,13135.656584110002,34942.870762980005,53280.89621328 2026-02-07,23:12:45.000,38,11147416,5005,0,1770505964,13135.636375180002,25260.36202323,53280.91717464 2026-02-07,23:12:46.000,38,11147332,5044,0,1770505965,13135.622902559997,25260.326777580005,53280.840316320006 2026-02-07,23:12:47.000,38,11147381,6525,0,1770505966,13135.636375180002,26643.464771400002,53280.93114888001 2026-02-07,23:12:48.000,38,11147351,5085,0,1770505967,13135.643111489997,27565.568515830004,53280.91717464 2026-02-07,23:12:50.000,38,11147386,5044,0,1770505969,13135.670056729992,28948.586674439997,53280.89621328 2026-02-07,23:12:51.000,38,11147368,4885,0,1770505970,13135.717210900002,28948.54437966,53281.0429428 2026-02-07,23:12:52.000,38,11147424,5605,0,1770505971,13135.676793040002,31253.821363559997,53280.95211024001 2026-02-07,23:12:53.000,38,11147408,5925,0,1770505972,13135.676793040002,28026.356045670007,53281.01499432 2026-02-07,23:12:54.000,38,11147318,5925,0,1770505973,13135.676793040002,29409.508137750003,53281.056917040005 2026-02-07,23:12:55.000,38,11147320,4885,0,1770505974,13135.649847799992,31714.841514689993,53281.04992992001 2026-02-07,23:12:56.000,38,11147375,5325,0,1770505975,13135.629638869992,33097.986557640004,53281.06390416 2026-02-07,23:12:57.000,38,11147303,6165,0,1770505976,13135.636375180002,28948.39634793,53281.14774960001 2026-02-07,23:12:58.000,38,11147327,5165,0,1770505977,13135.636375180002,31253.743823130004,53281.112814 2026-02-07,23:12:59.000,38,11147405,6405,0,1770505978,13135.670056729992,31253.729724870005,53281.09185264 2026-02-07,23:13:01.000,38,11147403,5445,0,1770505980,13135.629638869992,29409.501088620003,53281.13377536 2026-02-07,23:13:02.000,38,11147345,5325,0,1770505981,13135.595957320002,27104.202957329995,53281.112814 2026-02-07,23:13:03.000,38,11147371,6284,0,1770505982,13135.542066839997,27565.237206720005,53281.126788240006 2026-02-07,23:13:04.000,38,11147347,6485,0,1770505983,13135.501648979996,28026.327849149995,53281.0429428 2026-02-07,23:13:05.000,38,11147351,5445,0,1770505984,13135.501648979996,30792.709573739994,53281.112814 2026-02-07,23:13:06.000,38,11147336,5725,0,1770505985,13135.467967429991,19266.16252425,53281.09883976001 2026-02-07,23:13:07.000,38,11147348,5725,0,1770505986,13135.447758499991,28948.445691839996,53281.14774960001 2026-02-07,23:13:08.000,38,11147345,6205,0,1770505987,13135.39386802,28026.363094800006,53281.175698080006 2026-02-07,23:13:09.000,38,11147325,6124,0,1770505988,13135.360186469996,32175.91100973,53281.16172384 2026-02-07,23:13:10.000,38,11147301,6045,0,1770505989,13135.33324123,30792.751868520005,53281.14076248 2026-02-07,23:13:12.000,38,11147338,5125,0,1770505991,13135.22546026999,32175.92510799,53281.08486552 2026-02-07,23:13:13.000,38,11147383,5165,0,1770505992,13135.238932889995,33559.16178963,53281.11980112001 2026-02-07,23:13:14.000,38,11147368,5765,0,1770505993,13135.178306099995,38630.841645509994,53281.14076248 2026-02-07,23:13:15.000,38,11147309,5285,0,1770505994,13135.13115193,26643.211002719996,53281.14076248 2026-02-07,23:13:16.000,38,11147356,5845,0,1770505995,13135.14462454999,29409.592727309995,53281.09883976001 2026-02-07,23:13:17.000,38,11147352,4885,0,1770505996,13135.14462454999,28026.377193060005,53281.14774960001 2026-02-07,23:13:18.000,38,11147344,5725,0,1770505997,13135.077261449995,34481.244386670005,53281.14774960001 2026-02-07,23:13:19.000,38,11147328,5605,0,1770505998,13135.057052519995,27565.30064889,53281.04992992001 2026-02-07,23:13:20.000,38,11147356,6005,0,1770505999,13135.05031621,22954.647993270002,53281.112814 2026-02-07,23:13:21.000,38,11147313,5245,0,1770506000,13134.976216799994,28487.42554071,53281.056917040005 2026-02-07,23:13:23.000,38,11147355,6565,0,1770506002,13134.875172149994,25721.107258289994,53281.105826880004 2026-02-07,23:13:24.000,38,11147341,5445,0,1770506003,13134.854963219994,28026.461782619997,53281.056917040005 2026-02-07,23:13:25.000,38,11147390,4765,0,1770506004,13134.801072739989,34942.483060829996,53281.03595568 2026-02-07,23:13:26.000,38,11147363,5125,0,1770506005,13134.733709639993,27565.533270180007,53281.00102008001 2026-02-07,23:13:27.000,38,11147290,4925,0,1770506006,13134.679819159988,28026.60276522,53281.07089128 2026-02-07,23:13:28.000,38,11147326,6045,0,1770506007,13134.639401300003,29870.894843639995,53281.0429428 2026-02-07,23:13:29.000,38,11147320,5044,0,1770506008,13134.558565580002,25721.34692871,53281.0429428 2026-02-07,23:13:30.000,38,11147352,5925,0,1770506009,13134.545092959997,28487.7286533,53281.04992992001 2026-02-07,23:13:31.000,38,11147367,5205,0,1770506010,13134.491202479992,29409.87469251,53281.03595568 2026-02-07,23:13:32.000,38,11147318,5005,0,1770506011,13134.457520930002,27565.653105389996,53281.0429428 2026-02-07,23:13:34.000,38,11147351,5645,0,1770506013,13134.450784619992,29871.00058059,53281.01499432 2026-02-07,23:13:35.000,38,11147311,5125,0,1770506014,13134.417103070002,28026.701453040005,53280.96608448 2026-02-07,23:13:36.000,38,11147384,5805,0,1770506015,13134.369948899992,28487.74275156,53280.987045840004 2026-02-07,23:13:37.000,38,11147400,4965,0,1770506016,13134.343003659997,28948.826344860005,53280.94512312 2026-02-07,23:13:38.000,38,11147390,5805,0,1770506017,13134.336267350001,32637.38935431,53280.91018752001 2026-02-07,23:13:39.000,38,11147395,6405,0,1770506018,13134.329531039992,28487.777997209996,53280.93114888001 2026-02-07,23:13:40.000,38,11147353,5245,0,1770506019,13134.343003659997,33559.49309874,53280.94512312 2026-02-07,23:13:41.000,38,11147388,4765,0,1770506020,13134.329531039992,26643.49296792,53280.91717464 2026-02-07,23:13:42.000,38,11147388,5005,0,1770506021,13134.343003659997,33098.409505439995,53280.91018752001 2026-02-07,23:13:43.000,38,11147384,4925,0,1770506022,13134.376685210002,28026.659158259994,53281.02198144 2026-02-07,23:13:45.000,38,11147414,4845,0,1770506024,13134.423839379997,30331.96433868,53280.96608448 2026-02-07,23:13:46.000,38,11147421,6165,0,1770506025,13134.423839379997,33559.387361789995,53280.92416176 2026-02-07,23:13:47.000,38,11147437,6205,0,1770506026,13134.410366759992,26643.380181839995,53280.9730716 2026-02-07,23:13:48.000,38,11147406,4765,0,1770506027,13134.410366759992,30792.98448981,53281.008007200006 2026-02-07,23:13:49.000,38,11147368,5925,0,1770506028,13134.444048309997,28487.658162000007,53280.95211024001 2026-02-07,23:13:50.000,38,11147326,4925,0,1770506029,13134.457520930002,32176.171827540005,53280.95211024001 2026-02-07,23:13:51.000,38,11147415,6525,0,1770506030,13134.430575689992,31254.10332876,53280.959097360006 2026-02-07,23:13:52.000,38,11147401,5325,0,1770506031,13134.450784619992,26643.50706618,53280.99403296 2026-02-07,23:13:53.000,38,11147387,4925,0,1770506032,13134.470993549992,30332.013682589997,53281.02198144 2026-02-07,23:13:54.000,38,11147382,4765,0,1770506033,13134.430575689992,38170.1316561,53281.02198144 2026-02-07,23:13:56.000,38,11147387,5605,0,1770506035,13134.390157829992,33559.549491779995,53280.96608448 2026-02-07,23:13:57.000,38,11147213,5085,0,1770506036,13134.369948899992,30793.12547241,53280.95211024001 2026-02-07,23:13:58.000,38,11147265,6124,0,1770506037,13134.282376869996,29870.979433200002,53280.9730716 2026-02-07,23:13:59.000,38,11147367,5485,0,1770506038,13134.221750079996,27104.541315569993,53281.02198144 2026-02-07,23:14:00.000,38,11147453,5285,0,1770506039,13134.188068529991,29409.895839899997,53281.00102008001 2026-02-07,23:14:01.000,38,11147392,5005,0,1770506040,13134.140914359996,28026.680305650007,53280.99403296 2026-02-07,23:14:02.000,38,11147399,6525,0,1770506041,13134.05334233,27104.555413830007,53281.008007200006 2026-02-07,23:14:03.000,38,11147389,6324,0,1770506042,13134.0331334,21571.770817259996,53281.06390416 2026-02-07,23:14:04.000,38,11147381,6324,0,1770506043,13133.959033989995,31715.215118580003,53281.02896856001 2026-02-07,23:14:05.000,38,11147274,4965,0,1770506044,13133.918616129995,26643.464771400002,53281.09185264 2026-02-07,23:14:07.000,38,11147365,5445,0,1770506046,13133.80409885999,26182.451669400005,53281.105826880004 2026-02-07,23:14:08.000,38,11147424,4965,0,1770506047,13133.81083517,26643.50706618,53281.02198144 2026-02-07,23:14:09.000,38,11147353,6084,0,1770506048,13133.81083517,31254.350048310007,53281.07089128 2026-02-07,23:14:10.000,38,11147412,5845,0,1770506049,13133.837780409995,34020.78816594,53281.07787840001 2026-02-07,23:14:11.000,38,11147439,6324,0,1770506050,13133.756944689994,26643.79608051,53281.03595568 2026-02-07,23:14:12.000,38,11147362,4765,0,1770506051,13133.74347206999,34020.915050280004,53280.98005872001 2026-02-07,23:14:13.000,38,11147408,5765,0,1770506052,13133.716526829994,33559.85260437,53281.02896856001 2026-02-07,23:14:14.000,38,11147417,5125,0,1770506053,13133.669372659999,31254.59676786,53281.02198144 2026-02-07,23:14:15.000,38,11147401,5525,0,1770506054,13133.595273249994,30332.493023429997,53281.008007200006 2026-02-07,23:14:16.000,38,11147359,5445,0,1770506055,13133.554855389993,23416.528138260008,53280.9730716 2026-02-07,23:14:18.000,38,11147393,5445,0,1770506057,13133.534646459993,26182.938059370004,53280.95211024001 2026-02-07,23:14:19.000,38,11147420,5684,0,1770506058,13133.521173839988,33559.99358697,53280.96608448 2026-02-07,23:14:20.000,38,11147404,5285,0,1770506059,13133.480755979988,29410.33288596,53280.96608448 2026-02-07,23:14:21.000,38,11147425,5165,0,1770506060,13133.426865499998,27104.978361629997,53281.01499432 2026-02-07,23:14:22.000,38,11147397,6284,0,1770506061,13133.426865499998,32176.70051229,53281.00102008001 2026-02-07,23:14:23.000,38,11147313,5365,0,1770506062,13133.359502400002,32176.55248056,53280.94512312 2026-02-07,23:14:24.000,38,11147446,5884,0,1770506063,13133.292139299992,28949.087162669995,53280.9730716 2026-02-07,23:14:25.000,38,11147372,4845,0,1770506064,13133.244985129997,34942.91305776,53280.96608448 2026-02-07,23:14:26.000,38,11147379,5205,0,1770506065,13133.184358339997,32176.446743609995,53280.99403296 2026-02-07,23:14:27.000,38,11147379,6005,0,1770506066,13133.157413100002,26182.49396418,53281.01499432 2026-02-07,23:14:29.000,38,11147374,5684,0,1770506068,13133.036159520001,28026.680305650007,53280.99403296 2026-02-07,23:14:30.000,38,11147440,4965,0,1770506069,13132.995741660001,27104.44967688,53280.94512312 2026-02-07,23:14:31.000,38,11147394,5725,0,1770506070,13132.921642249996,28948.657165740005,53281.00102008001 2026-02-07,23:14:32.000,38,11147385,5405,0,1770506071,13132.861015459996,24798.989415599994,53280.91018752001 2026-02-07,23:14:33.000,38,11147412,5725,0,1770506072,13132.85427915,31714.954300769998,53280.89621328 2026-02-07,23:14:34.000,38,11147407,5165,0,1770506073,13132.79365236,30331.781061300004,53280.92416176 2026-02-07,23:14:35.000,38,11147392,5605,0,1770506074,13132.759970809995,28487.524228530005,53280.91018752001 2026-02-07,23:14:36.000,38,11147423,5365,0,1770506075,13132.719552949995,28026.475880879996,53280.8682648 2026-02-07,23:14:37.000,38,11147404,6045,0,1770506076,13132.679135089995,27104.365087319995,53280.95211024001 2026-02-07,23:14:38.000,38,11147417,4925,0,1770506077,13132.69260771,30331.865650859996,53280.86127768001 2026-02-07,23:14:40.000,38,11147413,5445,0,1770506079,13132.58482674999,26182.437571140006,53280.91018752001 2026-02-07,23:14:41.000,38,11147367,6165,0,1770506080,13132.557881509994,28026.694403910005,53280.88223904001 2026-02-07,23:14:42.000,38,11147417,5085,0,1770506081,13132.510727339999,28487.785046339995,53280.819354960004 2026-02-07,23:14:43.000,38,11147364,4845,0,1770506082,13132.470309479999,32637.459845610007,53280.84730344 2026-02-07,23:14:44.000,38,11147415,6485,0,1770506083,13132.429891619999,28026.828337380008,53280.80538072 2026-02-07,23:14:45.000,38,11147376,4965,0,1770506084,13132.322110659989,33559.612933950004,53280.83332920001 2026-02-07,23:14:46.000,38,11147393,6005,0,1770506085,13132.254747559993,29871.071071889994,53280.770445120004 2026-02-07,23:14:47.000,38,11147405,6284,0,1770506086,13132.200857080003,28948.89683616,53280.819354960004 2026-02-07,23:14:48.000,38,11147399,5205,0,1770506087,13132.140230290002,27565.639007129997,53280.7983936 2026-02-07,23:14:49.000,38,11147314,5805,0,1770506088,13132.059394570002,27104.576561220005,53280.74948376 2026-02-07,23:14:51.000,38,11147430,5684,0,1770506090,13131.917932060001,29870.965334940003,53280.75647088 2026-02-07,23:14:52.000,38,11147428,4845,0,1770506091,13131.796678480001,32176.277564489996,53280.71454816001 2026-02-07,23:14:53.000,38,11147398,5805,0,1770506092,13131.709106449991,28026.715551300003,53280.63070272 2026-02-07,23:14:54.000,38,11147393,5325,0,1770506093,13131.69563383,28948.784050079994,53280.68659968 2026-02-07,23:14:55.000,38,11147404,4685,0,1770506094,13131.63500704,25721.332830450003,53280.672625440006 2026-02-07,23:14:56.000,38,11147411,6205,0,1770506095,13131.57438025,34481.62503969,53280.67961256 2026-02-07,23:14:57.000,38,11147415,5485,0,1770506096,13131.51375346,31715.208069450004,53280.69358680001 2026-02-07,23:14:58.000,38,11147458,4885,0,1770506097,13131.50701714999,28487.693407650004,53280.67961256 2026-02-07,23:14:59.000,38,11147414,4805,0,1770506098,13131.459862979995,31254.082181370002,53280.58878 2026-02-07,23:15:00.000,38,11147386,6005,0,1770506099,13131.42618142999,25721.283486540007,53280.504934560005 2026-02-07,23:15:02.000,38,11147396,5044,0,1770506101,13131.37229095,28487.651112870008,53280.44903760001 2026-02-07,23:15:03.000,38,11147389,5325,0,1770506102,13131.28471891999,30331.80925782,53280.42807624001 2026-02-07,23:15:04.000,38,11147461,5165,0,1770506103,13131.298191539994,24799.024661250005,53280.40012776 2026-02-07,23:15:05.000,38,11147415,5125,0,1770506104,13131.244301059989,28487.43258984,53280.44205048 2026-02-07,23:15:06.000,38,11147373,5205,0,1770506105,13131.190410579999,26181.993475950003,53280.40012776 2026-02-07,23:15:07.000,38,11147420,4605,0,1770506106,13131.109574859998,27565.103273250003,53280.37916640001 2026-02-07,23:15:08.000,38,11147381,6245,0,1770506107,13131.022002829988,28948.262414459998,53280.39314064 2026-02-07,23:15:09.000,38,11147372,4925,0,1770506108,13130.995057589993,31253.525300099995,53280.36519216 2026-02-07,23:15:10.000,38,11147434,4765,0,1770506109,13131.001793899988,30792.34301898,53280.30929520001 2026-02-07,23:15:11.000,38,11147405,6324,0,1770506110,13130.954639729993,32175.43871802,53280.32326944 2026-02-07,23:15:13.000,38,11147406,5125,0,1770506112,13130.920958180002,31714.29168255,53280.25339824 2026-02-07,23:15:14.000,38,11147446,5925,0,1770506113,13130.974848659993,29408.986502130007,53280.26038536001 2026-02-07,23:15:15.000,38,11147412,5765,0,1770506114,13130.968112349998,28486.812266399997,53280.2044884 2026-02-07,23:15:16.000,38,11147441,5245,0,1770506115,13131.001793899988,28486.78406988,53280.2044884 2026-02-07,23:15:17.000,38,11147419,6205,0,1770506116,13131.042211759988,25259.382194160004,53280.148591440004 2026-02-07,23:15:18.000,38,11147410,5125,0,1770506117,13131.116311169993,29408.930109089997,53280.14160432001 2026-02-07,23:15:19.000,38,11147403,5325,0,1770506118,13131.143256409989,27564.708521969995,53280.15557856 2026-02-07,23:15:20.000,38,11147409,6205,0,1770506119,13131.230828439999,33558.54851532,53280.07872024 2026-02-07,23:15:21.000,38,11147434,5525,0,1770506120,13131.257773679994,33097.486069410006,53280.11365584001 2026-02-07,23:15:22.000,38,11147399,6245,0,1770506121,13131.291455229999,25259.368095900005,53280.09269448001 2026-02-07,23:15:24.000,38,11147471,6525,0,1770506123,13131.318400469994,27103.582633889993,53280.07173312001 2026-02-07,23:15:25.000,38,11147494,4925,0,1770506124,13131.338609399994,28947.783073619998,53280.12763008 2026-02-07,23:15:26.000,38,11147407,5325,0,1770506125,13131.39249988,29408.782077359996,53280.050771760005 2026-02-07,23:15:27.000,38,11147380,5085,0,1770506126,13131.379027259994,35863.51533749999,53280.120642960006 2026-02-07,23:15:28.000,38,11147409,6324,0,1770506127,13131.34534570999,27564.426556770006,53280.07872024 2026-02-07,23:15:29.000,38,11147415,6205,0,1770506128,13131.318400469994,29408.619947369996,53280.07872024 2026-02-07,23:15:30.000,38,11147352,5165,0,1770506129,13131.291455229999,27564.306721560002,53280.0298104 2026-02-07,23:15:31.000,38,11147420,4765,0,1770506130,13131.26450998999,32174.874787620007,53279.98788768 2026-02-07,23:15:32.000,38,11147401,5405,0,1770506131,13131.271246299999,31713.79824345,53280.0298104 2026-02-07,23:15:33.000,38,11147398,6005,0,1770506132,13131.156729029994,33096.92918814,53279.98788768 2026-02-07,23:15:35.000,38,11147411,5325,0,1770506134,13131.183674269989,24797.924996970003,53279.91801648 2026-02-07,23:15:36.000,38,11147439,6045,0,1770506135,13131.136520099994,29408.507161290006,53279.94596496001 2026-02-07,23:15:37.000,38,11147461,6124,0,1770506136,13131.149992719998,29408.450768249997,53279.94596496001 2026-02-07,23:15:38.000,38,11147408,5044,0,1770506137,13131.136520099994,29408.535357810004,53279.93897784 2026-02-07,23:15:39.000,38,11147422,4805,0,1770506138,13131.149992719998,25720.000544880008,53279.92500360001 2026-02-07,23:15:40.000,38,11147415,5245,0,1770506139,13131.176937959994,29869.485017640007,53279.952952080006 2026-02-07,23:15:41.000,38,11147462,5725,0,1770506140,13131.170201649998,28025.221135739994,53279.87609376001 2026-02-07,23:15:42.000,38,11147413,5325,0,1770506141,13131.197146889994,34018.94834300999,53279.86211952 2026-02-07,23:15:43.000,38,11147404,4765,0,1770506142,13131.190410579999,24797.769916110003,53279.89705512 2026-02-07,23:15:44.000,38,11147460,5884,0,1770506143,13131.176937959994,33096.76000902,53279.86211952 2026-02-07,23:15:46.000,38,11147379,5405,0,1770506145,13131.197146889994,28486.107353400002,53279.79923544 2026-02-07,23:15:47.000,38,11147496,4605,0,1770506146,13131.176937959994,31252.34809539,53279.82718392001 2026-02-07,23:15:48.000,38,11147443,5525,0,1770506147,13131.123047479989,27102.786082200008,53279.87609376001 2026-02-07,23:15:49.000,38,11147368,5005,0,1770506148,13131.136520099994,29869.118462879997,53279.82718392001 2026-02-07,23:15:50.000,38,11147462,4805,0,1770506149,13131.156729029994,28024.882777499995,53279.77128696 2026-02-07,23:15:51.000,38,11147397,6205,0,1770506150,13131.163465339989,29869.0761681,53279.86910664 2026-02-07,23:15:52.000,38,11147437,5445,0,1770506151,13131.149992719998,31252.221211049997,53279.86910664 2026-02-07,23:15:53.000,38,11147362,4965,0,1770506152,13131.136520099994,28024.81933533,53279.785261200006 2026-02-07,23:15:54.000,38,11147389,5645,0,1770506153,13131.096102239993,28024.84753185,53279.79923544 2026-02-07,23:15:55.000,38,11147433,6205,0,1770506154,13131.163465339989,27563.806233330004,53279.7503256 2026-02-07,23:15:57.000,38,11147393,6485,0,1770506156,13131.136520099994,28946.95127628,53279.79923544 2026-02-07,23:15:58.000,38,11147404,4845,0,1770506157,13131.123047479989,27102.736738289997,53279.7503256 2026-02-07,23:15:59.000,38,11147407,6405,0,1770506158,13131.163465339989,25719.59169534,53279.73635136001 2026-02-07,23:16:00.000,38,11147417,5525,0,1770506159,13131.230828439999,35862.83862102,53279.77128696 2026-02-07,23:16:01.000,38,11147376,5044,0,1770506160,13131.244301059989,26180.668239510007,53279.74333848 2026-02-07,23:16:02.000,38,11147386,6005,0,1770506161,13131.277982609994,30330.110417489996,53279.729364239996 2026-02-07,23:16:03.000,38,11147412,4845,0,1770506162,13131.338609399994,28024.805237070002,53279.74333848 2026-02-07,23:16:04.000,38,11147417,6165,0,1770506163,13131.30492784999,30330.096319229997,53279.729364239996 2026-02-07,23:16:05.000,38,11147422,4765,0,1770506164,13131.34534570999,30330.07517184,53279.70840288001 2026-02-07,23:16:06.000,38,11147444,5645,0,1770506165,13131.34534570999,33557.462949299996,53279.729364239996 2026-02-07,23:16:08.000,38,11147402,5684,0,1770506167,13131.379027259994,28024.798187940003,53279.6455188 2026-02-07,23:16:09.000,38,11147397,6245,0,1770506168,13131.459862979995,31252.207112789998,53279.70840288001 2026-02-07,23:16:10.000,38,11147447,6205,0,1770506169,13131.46659928999,25719.500056649995,53279.729364239996 2026-02-07,23:16:11.000,38,11147418,5884,0,1770506170,13131.50701714999,29869.06206984,53279.6455188 2026-02-07,23:16:12.000,38,11147429,5325,0,1770506171,13131.51375346,34940.72077833,53279.58263472 2026-02-07,23:16:13.000,38,11147376,5525,0,1770506172,13131.57438025,27102.793131330007,53279.63154456 2026-02-07,23:16:14.000,38,11147397,5525,0,1770506173,13131.621534419995,26180.75282907,53279.58263472 2026-02-07,23:16:15.000,38,11147365,5325,0,1770506174,13131.6754249,30791.334993390003,53279.58962184001 2026-02-07,23:16:16.000,38,11147422,4525,0,1770506175,13131.69563383,26180.830369500007,53279.63154456 2026-02-07,23:16:17.000,38,11147375,5405,0,1770506176,13131.702370139996,26180.865615150004,53279.6455188 2026-02-07,23:16:19.000,38,11147441,5605,0,1770506178,13131.803414789996,33096.823451189994,53279.65949304001 2026-02-07,23:16:20.000,38,11147382,4725,0,1770506179,13131.823623719996,28486.269483390002,53279.666480160005 2026-02-07,23:16:21.000,38,11147409,5005,0,1770506180,13131.864041579996,27103.131489570005,53279.6455188 2026-02-07,23:16:22.000,38,11147398,4845,0,1770506181,13131.864041579996,26642.118387569994,53279.68744152001 2026-02-07,23:16:23.000,38,11147376,4805,0,1770506182,13131.864041579996,31713.748899540005,53279.63853168001 2026-02-07,23:16:24.000,38,11147321,5325,0,1770506183,13131.911195749992,28486.495055549996,53279.63853168001 2026-02-07,23:16:25.000,38,11147375,5285,0,1770506184,13131.931404679992,27103.307717820004,53279.70141576 2026-02-07,23:16:26.000,38,11147413,6005,0,1770506185,13131.938140990002,27103.265423040008,53279.65949304001 2026-02-07,23:16:27.000,38,11147358,4885,0,1770506186,13131.958349920002,25259.043835920005,53279.65250592 2026-02-07,23:16:28.000,38,11147454,4925,0,1770506187,13131.924668369997,26642.280517559993,53279.6804544 2026-02-07,23:16:30.000,38,11147352,5085,0,1770506189,13131.958349920002,31252.848583619998,53279.63154456 2026-02-07,23:16:31.000,38,11147343,6485,0,1770506190,13132.032449329992,28486.530301200008,53279.61058320001 2026-02-07,23:16:32.000,38,11147388,4605,0,1770506191,13132.005504089997,29408.648143889994,53279.70141576 2026-02-07,23:16:33.000,38,11147438,5525,0,1770506192,13132.012240399992,32636.113461779998,53279.666480160005 2026-02-07,23:16:34.000,38,11147391,5405,0,1770506193,13132.032449329992,25720.2402153,53279.70141576 2026-02-07,23:16:35.000,38,11147429,5165,0,1770506194,13132.032449329992,26181.302661210007,53279.72237712 2026-02-07,23:16:36.000,38,11147416,5925,0,1770506195,13132.032449329992,28947.642091019996,53279.72237712 2026-02-07,23:16:37.000,38,11147347,5245,0,1770506196,13132.025713019997,29869.752884579997,53279.75731272001 2026-02-07,23:16:38.000,38,11147380,4965,0,1770506197,13131.998767780002,30330.765986579994,53279.75731272001 2026-02-07,23:16:39.000,38,11147336,5605,0,1770506198,13132.012240399992,24337.010582789997,53279.65949304001 2026-02-07,23:16:41.000,38,11147357,5525,0,1770506200,13132.052658259992,28486.502104679996,53279.74333848 2026-02-07,23:16:42.000,38,11147420,4925,0,1770506201,13132.018976710002,28947.60684537,53279.715390000005 2026-02-07,23:16:43.000,38,11147362,5965,0,1770506202,13132.025713019997,30330.751888319995,53279.72237712 2026-02-07,23:16:44.000,38,11147347,5485,0,1770506203,13132.025713019997,29408.56355433,53279.73635136001 2026-02-07,23:16:45.000,38,11147405,5325,0,1770506204,13132.025713019997,26181.253317299997,53279.69442864 2026-02-07,23:16:46.000,38,11147373,5285,0,1770506205,13131.985295159997,31252.81333797,53279.74333848 2026-02-07,23:16:47.000,38,11147423,5684,0,1770506206,13131.998767780002,33558.146714910006,53279.764299840004 2026-02-07,23:16:48.000,38,11147354,4845,0,1770506207,13131.971822539992,30791.764990320007,53279.77128696 2026-02-07,23:16:49.000,38,11147370,5565,0,1770506208,13131.998767780002,30791.743842929995,53279.80622256001 2026-02-07,23:16:50.000,38,11147338,4925,0,1770506209,13132.012240399992,27103.33591434,53279.74333848 2026-02-07,23:16:52.000,38,11147392,5165,0,1770506211,13132.018976710002,29869.851572400003,53279.77128696 2026-02-07,23:16:53.000,38,11147330,4845,0,1770506212,13132.039185640002,30330.998607870002,53279.81320968 2026-02-07,23:16:54.000,38,11147369,5165,0,1770506213,13132.079603500002,27103.610830410005,53279.764299840004 2026-02-07,23:16:55.000,38,11147374,4885,0,1770506214,13132.113285049993,34019.568666449995,53279.8201968 2026-02-07,23:16:56.000,38,11147364,4805,0,1770506215,13132.140230290002,30792.202036379997,53279.8201968 2026-02-07,23:16:57.000,38,11147382,5845,0,1770506216,13132.167175529998,25259.530225890005,53279.84814528 2026-02-07,23:16:58.000,38,11147342,5925,0,1770506217,13132.153702909993,25259.5795698,53279.91102936 2026-02-07,23:16:59.000,38,11147355,5605,0,1770506218,13132.160439220002,30331.301720460004,53279.86211952 2026-02-07,23:17:00.000,38,11147372,5805,0,1770506219,13132.200857080003,29870.295667590006,53279.84814528 2026-02-07,23:17:01.000,38,11147320,5525,0,1770506220,13132.187384459998,27564.98343804,53279.79923544 2026-02-07,23:17:03.000,38,11147424,6005,0,1770506222,13132.281692799988,25720.7336544,53279.86211952 2026-02-07,23:17:04.000,38,11147377,5325,0,1770506223,13132.322110659989,26181.782002050008,53279.86211952 2026-02-07,23:17:05.000,38,11147391,5285,0,1770506224,13132.342319589989,33558.738841829996,53279.86211952 2026-02-07,23:17:06.000,38,11147423,5165,0,1770506225,13132.369264829998,30792.244331160007,53279.89705512 2026-02-07,23:17:07.000,38,11147370,5645,0,1770506226,13132.429891619999,29870.05599717,53279.86211952 2026-02-07,23:17:08.000,38,11147378,4765,0,1770506227,13132.477045789994,31253.13054882,53279.952952080006 2026-02-07,23:17:09.000,38,11147378,4765,0,1770506228,13132.456836859994,28947.790122749997,53279.93897784 2026-02-07,23:17:10.000,38,11147380,4845,0,1770506229,13132.56461781999,29869.837474140004,53279.931990720004 2026-02-07,23:17:11.000,38,11147431,6165,0,1770506230,13132.57135413,29408.669291280006,53280.00884904 2026-02-07,23:17:12.000,38,11147410,5645,0,1770506231,13132.58482674999,27564.299672430003,53280.0298104 2026-02-07,23:17:14.000,38,11147386,5245,0,1770506233,13132.60503567999,28486.241286870005,53280.1346172 2026-02-07,23:17:15.000,38,11147403,6165,0,1770506234,13132.61177199,35863.10648796,53280.14160432001 2026-02-07,23:17:16.000,38,11147354,4765,0,1770506235,13132.65218985,27563.961314190004,53280.1346172 2026-02-07,23:17:17.000,38,11147390,5645,0,1770506236,13132.61177199,26180.668239510007,53280.169552800005 2026-02-07,23:17:18.000,38,11147397,6205,0,1770506237,13132.65218985,29407.971427409997,53280.148591440004 2026-02-07,23:17:19.000,38,11147423,5285,0,1770506238,13132.618508299995,27102.659197860004,53280.23942400001 2026-02-07,23:17:20.000,38,11147340,4965,0,1770506239,13132.598299369994,31713.100379580006,53280.23243688 2026-02-07,23:17:21.000,38,11147416,4885,0,1770506240,13132.58482674999,26180.43561822,53280.267372480004 2026-02-07,23:17:22.000,38,11147425,6205,0,1770506241,13132.598299369994,28024.614910560005,53280.28134672001 2026-02-07,23:17:23.000,38,11147383,5285,0,1770506242,13132.56461781999,29407.654216559997,53280.288333840006 2026-02-07,23:17:25.000,38,11147425,6324,0,1770506244,13132.59156306,34018.22228262,53280.36519216 2026-02-07,23:17:26.000,38,11147369,5325,0,1770506245,13132.618508299995,26641.350032400005,53280.37217928 2026-02-07,23:17:27.000,38,11147406,5405,0,1770506246,13132.618508299995,27102.40542918,53280.37916640001 2026-02-07,23:17:28.000,38,11147349,6245,0,1770506247,13132.60503567999,28485.578668650007,53280.46999896 2026-02-07,23:17:29.000,38,11147363,5365,0,1770506248,13132.63198092,26641.342983270006,53280.40711488001 2026-02-07,23:17:30.000,38,11147373,5165,0,1770506249,13132.62524460999,26641.357081530005,53280.46301184 2026-02-07,23:17:31.000,38,11147353,5005,0,1770506250,13132.679135089995,30329.828452290007,53280.483973200004 2026-02-07,23:17:32.000,38,11147381,5365,0,1770506251,13132.67239878,32635.11953445,53280.51192168 2026-02-07,23:17:33.000,38,11147373,6284,0,1770506252,13132.68587139999,30329.934189239997,53280.51192168 2026-02-07,23:17:34.000,38,11147378,5684,0,1770506253,13132.68587139999,28485.677356469998,53280.57480576001 2026-02-07,23:17:36.000,38,11147364,5845,0,1770506255,13132.64545353999,32174.127579840002,53280.53288304 2026-02-07,23:17:37.000,38,11147362,4925,0,1770506256,13132.638717229995,31251.911049329996,53280.58179288 2026-02-07,23:17:38.000,38,11147360,4605,0,1770506257,13132.62524460999,35401.437816870006,53280.60974136 2026-02-07,23:17:39.000,38,11147370,5725,0,1770506258,13132.557881509994,31712.959396980004,53280.58179288 2026-02-07,23:17:40.000,38,11147371,6565,0,1770506259,13132.52419995999,29868.723711600003,53280.64467696001 2026-02-07,23:17:41.000,38,11147390,4845,0,1770506260,13132.497254719994,30790.756964729997,53280.74249664001 2026-02-07,23:17:42.000,38,11147404,5765,0,1770506261,13132.456836859994,31251.798263250006,53280.76345800001 2026-02-07,23:17:43.000,38,11147329,6045,0,1770506262,13132.423155309989,25719.070059720005,53280.71454816001 2026-02-07,23:17:44.000,38,11147411,6084,0,1770506263,13132.382737449989,27102.250348319998,53280.76345800001 2026-02-07,23:17:45.000,38,11147375,5085,0,1770506264,13132.335583279993,22491.689331390007,53280.83332920001 2026-02-07,23:17:47.000,38,11147348,5925,0,1770506266,13132.180648150003,27563.19295902,53280.82634208 2026-02-07,23:17:48.000,38,11147358,4925,0,1770506267,13132.072867189992,31251.53744544,53280.81236784001 2026-02-07,23:17:49.000,38,11147357,5325,0,1770506268,13131.978558850002,29407.259465280003,53280.89621328 2026-02-07,23:17:50.000,38,11147385,5365,0,1770506269,13131.992031469992,31251.481052400006,53280.889226160005 2026-02-07,23:17:51.000,38,11147390,4765,0,1770506270,13131.877514200001,32173.535452919998,53280.8682648 2026-02-07,23:17:52.000,38,11147418,5845,0,1770506271,13131.857305270001,32173.450863360005,53280.95211024001 2026-02-07,23:17:53.000,38,11147348,4885,0,1770506272,13131.769733239991,33556.59590631,53280.92416176 2026-02-07,23:17:54.000,38,11147406,4805,0,1770506273,13131.68889751999,31712.310877020005,53280.94512312 2026-02-07,23:17:55.000,38,11147392,4925,0,1770506274,13131.59458918,30329.10944103,53280.88223904001 2026-02-07,23:17:56.000,38,11147409,5445,0,1770506275,13131.540698699995,29406.935205300004,53280.959097360006 2026-02-07,23:17:58.000,38,11147363,5325,0,1770506277,13131.39249988,30789.93221652,53280.96608448 2026-02-07,23:17:59.000,38,11147373,5445,0,1770506278,13131.32513677999,36783.532539449996,53280.987045840004 2026-02-07,23:18:00.000,38,11147332,5085,0,1770506279,13131.257773679994,28023.501148020005,53280.959097360006 2026-02-07,23:18:01.000,38,11147367,6045,0,1770506280,13131.156729029994,30328.693542359993,53280.98005872001 2026-02-07,23:18:02.000,38,11147395,6124,0,1770506281,13131.089365929998,28484.415562199996,53281.03595568 2026-02-07,23:18:03.000,38,11147375,6205,0,1770506282,13131.001793899988,29867.49011385,53280.99403296 2026-02-07,23:18:04.000,38,11147405,6205,0,1770506283,13130.914221869993,28945.301779860005,53281.0429428 2026-02-07,23:18:05.000,38,11147361,6324,0,1770506284,13130.846858769997,31250.451879419998,53280.96608448 2026-02-07,23:18:06.000,38,11147428,4525,0,1770506285,13130.752550429992,31250.317945949995,53281.008007200006 2026-02-07,23:18:07.000,38,11147454,4725,0,1770506286,13130.685187329997,29405.976523620004,53281.02896856001 2026-02-07,23:18:09.000,38,11147453,5605,0,1770506288,13130.550461129991,27100.382328870008,53281.056917040005 2026-02-07,23:18:10.000,38,11147408,5645,0,1770506289,13130.382053379995,28944.512277300004,53281.02896856001 2026-02-07,23:18:11.000,38,11147434,5605,0,1770506290,13130.32816289999,32632.659388080006,53281.02896856001 2026-02-07,23:18:12.000,38,11147422,4725,0,1770506291,13130.281008729995,31249.429755570003,53281.04992992001 2026-02-07,23:18:13.000,38,11147404,5645,0,1770506292,13130.16649145999,33093.496261830005,53280.99403296 2026-02-07,23:18:14.000,38,11147386,4685,0,1770506293,13130.08565573999,33093.327082710006,53281.04992992001 2026-02-07,23:18:15.000,38,11147387,6045,0,1770506294,13129.998083709994,32632.158899849994,53281.01499432 2026-02-07,23:18:16.000,38,11147427,5085,0,1770506295,13129.957665849994,29865.819470040005,53281.01499432 2026-02-07,23:18:17.000,38,11147381,6365,0,1770506296,13129.843148579988,28482.61098492,53280.987045840004 2026-02-07,23:18:18.000,38,11147375,6084,0,1770506297,13129.769049169998,32631.848738130007,53281.09883976001 2026-02-07,23:18:20.000,38,11147339,6445,0,1770506299,13129.593905109992,30787.556659709997,53280.96608448 2026-02-07,23:18:21.000,38,11147399,5165,0,1770506300,13129.526542009997,30787.479119280004,53281.00102008001 2026-02-07,23:18:22.000,38,11147369,6284,0,1770506301,13129.459178910001,26177.115477989995,53281.01499432 2026-02-07,23:18:23.000,38,11147366,4805,0,1770506302,13129.378343190001,29404.348174590006,53281.02896856001 2026-02-07,23:18:24.000,38,11147378,4885,0,1770506303,13129.324452709996,27560.190029639998,53280.9730716 2026-02-07,23:18:25.000,38,11147450,4965,0,1770506304,13129.263825919996,31709.50532328,53280.96608448 2026-02-07,23:18:26.000,38,11147405,5245,0,1770506305,13129.25708961,22488.749844179998,53281.02198144 2026-02-07,23:18:27.000,38,11147404,5525,0,1770506306,13129.19646282,33553.642320839994,53280.959097360006 2026-02-07,23:18:28.000,38,11147370,4965,0,1770506307,13129.203199129995,27099.16987851,53280.95211024001 2026-02-07,23:18:29.000,38,11147378,4605,0,1770506308,13129.18972650999,28021.266573810004,53281.00102008001 2026-02-07,23:18:31.000,38,11147418,6005,0,1770506310,13129.142572339995,31709.681551529997,53280.959097360006 2026-02-07,23:18:32.000,38,11147409,5485,0,1770506311,13129.16951757999,30326.508312060003,53280.959097360006 2026-02-07,23:18:33.000,38,11147377,5285,0,1770506312,13129.14930864999,29404.503255450007,53280.9730716 2026-02-07,23:18:34.000,38,11147436,5005,0,1770506313,13129.13583603,28943.412613020002,53280.9730716 2026-02-07,23:18:35.000,38,11147453,5884,0,1770506314,13129.12909971999,26177.136625379993,53280.9730716 2026-02-07,23:18:36.000,38,11147397,6245,0,1770506315,13129.12909971999,31709.568765450007,53281.008007200006 2026-02-07,23:18:37.000,38,11147429,5285,0,1770506316,13129.10889078999,31709.540568929995,53281.04992992001 2026-02-07,23:18:38.000,38,11147371,5125,0,1770506317,13129.06847292999,29865.368325720003,53281.02198144 2026-02-07,23:18:39.000,38,11147385,5365,0,1770506318,13129.061736619995,34014.57083328,53280.95211024001 2026-02-07,23:18:40.000,38,11147462,4845,0,1770506319,13129.041527689995,28482.13164408,53280.96608448 2026-02-07,23:18:42.000,38,11147425,6045,0,1770506321,13128.96742827999,28020.99165774,53281.01499432 2026-02-07,23:18:43.000,38,11147395,5325,0,1770506322,13128.90680148999,25715.77106688,53281.03595568 2026-02-07,23:18:44.000,38,11147418,4725,0,1770506323,13128.88659255999,25715.735821230002,53280.959097360006 2026-02-07,23:18:45.000,38,11147393,6205,0,1770506324,13128.82596576999,24793.596831150004,53281.02896856001 2026-02-07,23:18:46.000,38,11147406,4845,0,1770506325,13128.772075289999,31248.083371739995,53280.95211024001 2026-02-07,23:18:47.000,38,11147451,6205,0,1770506326,13128.745130049989,28020.801331230003,53280.938136000004 2026-02-07,23:18:48.000,38,11147426,4885,0,1770506327,13128.637349089993,27559.802327490004,53281.02896856001 2026-02-07,23:18:49.000,38,11147418,5684,0,1770506328,13128.590194919998,29403.911128530002,53281.008007200006 2026-02-07,23:18:50.000,38,11147426,5165,0,1770506329,13128.563249680003,33092.156927129996,53281.00102008001 2026-02-07,23:18:51.000,38,11147401,6405,0,1770506330,13128.516095509993,30787.02797496,53280.91717464 2026-02-07,23:18:53.000,38,11147345,5325,0,1770506332,13128.340951450002,30787.084367999996,53280.89621328 2026-02-07,23:18:54.000,38,11147413,5205,0,1770506333,13128.260115730001,31248.069273479996,53280.93114888001 2026-02-07,23:18:55.000,38,11147394,4805,0,1770506334,13128.199488940001,25715.728772100003,53280.889226160005 2026-02-07,23:18:56.000,38,11147385,5445,0,1770506335,13128.09844429,27559.86576966,53280.889226160005 2026-02-07,23:18:57.000,38,11147368,4725,0,1770506336,13128.03108118999,31709.223358079995,53280.889226160005 2026-02-07,23:18:58.000,38,11147350,5845,0,1770506337,13127.95698178,27559.929211830007,53280.86127768001 2026-02-07,23:18:59.000,38,11147391,5965,0,1770506338,13127.89635499,31248.238452599995,53280.840316320006 2026-02-07,23:19:00.000,38,11147402,4525,0,1770506339,13127.85593713,32631.348249899995,53280.85429056 2026-02-07,23:19:01.000,38,11147402,5765,0,1770506340,13127.802046649995,31248.294845640004,53280.840316320006 2026-02-07,23:19:02.000,38,11147407,5445,0,1770506341,13127.71447462,28021.019854259997,53280.80538072 2026-02-07,23:19:04.000,38,11147415,6324,0,1770506343,13127.62690258999,26637.945302609995,53280.77743224 2026-02-07,23:19:05.000,38,11147286,5845,0,1770506344,13127.586484729989,28943.09540217,53280.83332920001 2026-02-07,23:19:06.000,38,11147253,6284,0,1770506345,13127.498912699994,25715.820410789995,53280.75647088 2026-02-07,23:19:07.000,38,11147227,5245,0,1770506346,13127.451758529998,32631.418741200003,53280.66563832001 2026-02-07,23:19:08.000,38,11147262,4925,0,1770506347,13127.411340669998,25254.835505309995,53280.70756104 2026-02-07,23:19:09.000,38,11147350,4845,0,1770506348,13127.377659119993,35397.722925359994,53280.721535280005 2026-02-07,23:19:10.000,38,11147395,6205,0,1770506349,13127.310296019998,28021.174935119998,53280.70057392 2026-02-07,23:19:11.000,38,11147397,6485,0,1770506350,13127.256405539993,30326.416673369997,53280.651664080004 2026-02-07,23:19:12.000,38,11147393,5405,0,1770506351,13127.202515060002,27560.260520940006,53280.553844400005 2026-02-07,23:19:13.000,38,11147398,5765,0,1770506352,13127.168833509997,25716.123523379996,53280.60974136 2026-02-07,23:19:15.000,38,11147358,5965,0,1770506354,13127.067788859997,28943.58179214,53280.46999896 2026-02-07,23:19:16.000,38,11147395,6084,0,1770506355,13127.040843620001,29404.658336310007,53280.5189088 2026-02-07,23:19:17.000,38,11147383,5405,0,1770506356,13126.986953139996,28021.682472479995,53280.49096032 2026-02-07,23:19:18.000,38,11147427,5245,0,1770506357,13126.973480519991,25716.511225530005,53280.46999896 2026-02-07,23:19:19.000,38,11147396,4605,0,1770506358,13127.000425760001,28943.877855600003,53280.39314064 2026-02-07,23:19:20.000,38,11147390,4925,0,1770506359,13126.939798970001,31249.112544720003,53280.37217928 2026-02-07,23:19:21.000,38,11147356,4805,0,1770506360,13126.953271589991,31249.175986889997,53280.35820504001 2026-02-07,23:19:22.000,38,11147373,6205,0,1770506361,13126.933062659991,27099.895938899994,53280.2743596 2026-02-07,23:19:23.000,38,11147355,6084,0,1770506362,13126.939798970001,26177.84858751,53280.316282320004 2026-02-07,23:19:24.000,38,11147406,5765,0,1770506363,13126.960007900001,29866.256516099995,53280.267372480004 2026-02-07,23:19:26.000,38,11147441,5485,0,1770506365,13126.933062659991,29866.256516099995,53280.23243688 2026-02-07,23:19:27.000,38,11147427,5245,0,1770506366,13126.953271589991,31249.352215139996,53280.23942400001 2026-02-07,23:19:28.000,38,11147374,4965,0,1770506367,13126.926326349996,26638.918082549993,53280.22544976 2026-02-07,23:19:29.000,38,11147355,5285,0,1770506368,13126.939798970001,30788.346162269998,53280.23942400001 2026-02-07,23:19:30.000,38,11147346,4765,0,1770506369,13126.946535279996,31710.386464530005,53280.148591440004 2026-02-07,23:19:31.000,38,11147397,5965,0,1770506370,13126.946535279996,31249.345166009996,53280.148591440004 2026-02-07,23:19:32.000,38,11147180,4925,0,1770506371,13126.906117419996,31249.345166009996,53280.09269448001 2026-02-07,23:19:33.000,38,11147237,6124,0,1770506372,13126.87917218,29866.17897567,53280.09269448001 2026-02-07,23:19:34.000,38,11147277,5405,0,1770506373,13126.852226939991,27099.938233680004,53280.050771760005 2026-02-07,23:19:35.000,38,11147250,4805,0,1770506374,13126.79833646,26177.834489250003,53280.05775888 2026-02-07,23:19:37.000,38,11147216,4885,0,1770506376,13126.744445979995,30788.31091662,53279.99487480001 2026-02-07,23:19:38.000,38,11147255,6485,0,1770506377,13126.71750074,26177.883833159998,53280.01583616 2026-02-07,23:19:39.000,38,11147223,5925,0,1770506378,13126.69729181,26177.940226200008,53279.94596496001 2026-02-07,23:19:40.000,38,11147385,6005,0,1770506379,13126.663610259995,29866.277663490007,53279.883080880005 2026-02-07,23:19:41.000,38,11147445,6284,0,1770506380,13126.683819189995,31710.506299739995,53279.91801648 2026-02-07,23:19:42.000,38,11147418,4645,0,1770506381,13126.663610259995,27561.212153490007,53279.890068 2026-02-07,23:19:43.000,38,11147435,5125,0,1770506382,13126.58951084999,27561.247399140004,53279.87609376001 2026-02-07,23:19:44.000,38,11147397,5245,0,1770506383,13126.61645609,31710.717773640004,53279.85513240001 2026-02-07,23:19:45.000,38,11147410,4885,0,1770506384,13126.5558293,31249.669425989996,53279.87609376001 2026-02-07,23:19:46.000,38,11147410,5925,0,1770506385,13126.53562037,29866.735856939995,53279.85513240001 2026-02-07,23:19:48.000,38,11147431,6284,0,1770506387,13126.441312029994,28944.815389890005,53279.75731272001 2026-02-07,23:19:49.000,38,11147438,5725,0,1770506388,13126.40763047999,27100.755932760003,53279.74333848 2026-02-07,23:19:50.000,38,11147436,4925,0,1770506389,13126.400894169994,28483.971467010007,53279.72237712 2026-02-07,23:19:51.000,38,11147257,5285,0,1770506390,13126.387421549989,29406.237341429995,53279.60359608 2026-02-07,23:19:52.000,38,11147254,4965,0,1770506391,13126.326794759989,27101.051996220005,53279.60359608 2026-02-07,23:19:53.000,38,11147269,5445,0,1770506392,13126.286376899989,26640.179876819995,53279.65949304001 2026-02-07,23:19:54.000,38,11147269,5405,0,1770506393,13126.205541179988,31250.684500710006,53279.61058320001 2026-02-07,23:19:55.000,38,11147417,5085,0,1770506394,13126.144914389988,34017.157863989996,53279.54071200001 2026-02-07,23:19:56.000,38,11147392,4685,0,1770506395,13126.138178079993,26640.419547240002,53279.49180216001 2026-02-07,23:19:57.000,38,11147441,5325,0,1770506396,13126.037133429993,28023.620983229994,53279.55468624 2026-02-07,23:19:59.000,38,11147357,5405,0,1770506398,13125.882198300002,26640.76495461,53279.31013704 2026-02-07,23:20:00.000,38,11147341,6245,0,1770506399,13125.841780440001,30329.229276240003,53279.35904688 2026-02-07,23:20:01.000,38,11147354,5565,0,1770506400,13125.767681029996,32173.591845960007,53279.33808552 2026-02-07,23:20:02.000,38,11147333,6324,0,1770506401,13125.70031793,31251.607936739994,53279.2961628 2026-02-07,23:20:03.000,38,11147366,4925,0,1770506402,13125.632954829991,32634.83052012,53279.21930448 2026-02-07,23:20:04.000,38,11147304,4925,0,1770506403,13125.55211910999,28485.50817735,53279.19834312 2026-02-07,23:20:05.000,38,11147367,6165,0,1770506404,13125.464547079995,29407.675363949995,53279.18436888001 2026-02-07,23:20:06.000,38,11147337,6245,0,1770506405,13125.35676612,28946.775048030002,53279.07257496 2026-02-07,23:20:07.000,38,11147352,4525,0,1770506406,13125.242248849994,30329.990582280006,53279.0516136 2026-02-07,23:20:08.000,38,11147360,4805,0,1770506407,13125.181622059994,24336.369111959997,53278.9817424 2026-02-07,23:20:10.000,38,11147374,4725,0,1770506409,13124.993005379998,32174.48708547,53278.83501288 2026-02-07,23:20:11.000,38,11147320,4805,0,1770506410,13124.885224420002,28947.28258539,53278.8070644 2026-02-07,23:20:12.000,38,11147347,6045,0,1770506411,13124.757234529992,31252.608913200005,53278.73020608001 2026-02-07,23:20:13.000,38,11147381,5285,0,1770506412,13124.730289289997,38168.573798369995,53278.7371932 2026-02-07,23:20:14.000,38,11147321,5405,0,1770506413,13124.595563089992,29408.507161290006,53278.65334776001 2026-02-07,23:20:15.000,38,11147330,5884,0,1770506414,13124.474309509991,29869.597803719997,53278.56950232 2026-02-07,23:20:16.000,38,11147300,5725,0,1770506415,13124.386737479996,32174.994622829996,53278.53456672001 2026-02-07,23:20:17.000,38,11147387,6245,0,1770506416,13124.25874759,27103.385258249997,53278.47168264 2026-02-07,23:20:18.000,38,11147364,5805,0,1770506417,13124.204857109995,22953.8796381,53278.5275796 2026-02-07,23:20:19.000,38,11147355,6165,0,1770506418,13124.11054876999,28947.804221009996,53278.443734160006 2026-02-07,23:20:21.000,38,11147421,6605,0,1770506420,13123.962349949994,26642.569531889996,53278.33892736 2026-02-07,23:20:22.000,38,11147298,5845,0,1770506421,13123.881514229994,32175.361177590006,53278.29001752 2026-02-07,23:20:23.000,38,11147385,5205,0,1770506422,13123.820887439993,28486.94619987,53278.22713344001 2026-02-07,23:20:24.000,38,11147386,5165,0,1770506423,13123.726579099988,28948.07208795,53278.17123648 2026-02-07,23:20:25.000,38,11147366,4885,0,1770506424,13123.719842789993,27564.95524152,53278.11533952 2026-02-07,23:20:26.000,38,11147355,6005,0,1770506425,13123.625534450002,29409.268467329995,53278.09437816 2026-02-07,23:20:27.000,38,11147340,5765,0,1770506426,13123.551435039997,29870.408453669996,53278.052455439996 2026-02-07,23:20:28.000,38,11147305,5165,0,1770506427,13123.544698730002,30331.541390879996,53277.99655848 2026-02-07,23:20:29.000,38,11147364,5845,0,1770506428,13123.497544559992,29409.52928514,53277.96162288001 2026-02-07,23:20:30.000,38,11147341,5205,0,1770506429,13123.450390389997,27104.32279254,53277.92668728 2026-02-07,23:20:32.000,38,11147384,6084,0,1770506431,13123.362818360001,29409.832397730002,53277.73803504 2026-02-07,23:20:33.000,38,11147381,5365,0,1770506432,13123.349345739996,26182.423472880007,53277.76598352001 2026-02-07,23:20:34.000,38,11147470,4965,0,1770506433,13123.295455259991,32176.39035057,53277.72406080001 2026-02-07,23:20:35.000,38,11147429,5285,0,1770506434,13123.248301089996,28487.975372850007,53277.605279760006 2026-02-07,23:20:36.000,38,11147433,6245,0,1770506435,13123.22135585,26643.838375289997,53277.619254 2026-02-07,23:20:37.000,38,11147341,5285,0,1770506436,13123.234828469991,27105.041803800006,53277.535408560005 2026-02-07,23:20:38.000,38,11147366,5845,0,1770506437,13123.214619539991,28027.258334309998,53277.52842144001 2026-02-07,23:20:39.000,38,11147414,5125,0,1770506438,13123.13378381999,27105.133442489998,53277.45156312 2026-02-07,23:20:40.000,38,11147400,5044,0,1770506439,13123.14052013,31715.856589410003,53277.46553736 2026-02-07,23:20:41.000,38,11147391,5405,0,1770506440,13123.127047509995,28027.441611689996,53277.40265328 2026-02-07,23:20:43.000,38,11147400,5565,0,1770506442,13123.086629649995,29871.839427059997,53277.40265328 2026-02-07,23:20:44.000,38,11147350,4765,0,1770506443,13123.05968441,32177.35608138,53277.32579496 2026-02-07,23:20:45.000,38,11147334,4965,0,1770506444,13123.046211789995,28488.898808879996,53277.22797528 2026-02-07,23:20:46.000,38,11147340,5805,0,1770506445,13122.99905762,29872.163687039996,53277.22797528 2026-02-07,23:20:47.000,38,11147385,6124,0,1770506446,13122.99905762,26183.657070629997,53277.1650912 2026-02-07,23:20:48.000,38,11147215,6165,0,1770506447,13123.005793929995,30794.373168420003,53277.214001039996 2026-02-07,23:20:49.000,38,11147356,5725,0,1770506448,13123.005793929995,30333.472852499995,53277.17906544 2026-02-07,23:20:50.000,38,11147433,5485,0,1770506449,13122.97211237999,31255.618891709993,53277.12316848001 2026-02-07,23:20:51.000,38,11147354,5965,0,1770506450,13122.99232130999,26644.952137829998,53277.15810408 2026-02-07,23:20:52.000,38,11147346,5805,0,1770506451,13122.985584999995,33100.016707079994,53277.06727152 2026-02-07,23:20:54.000,38,11147366,5884,0,1770506453,13122.99232130999,34022.38831845,53277.02534880001 2026-02-07,23:20:55.000,38,11147397,6605,0,1770506454,13122.99905762,29872.77696135,53276.97643896001 2026-02-07,23:20:56.000,38,11147446,5925,0,1770506455,13122.99905762,33561.48800252999,53276.94150336 2026-02-07,23:20:57.000,38,11147420,5845,0,1770506456,13123.005793929995,23878.936967999995,53276.934516240006 2026-02-07,23:20:58.000,38,11147437,6205,0,1770506457,13122.965376069995,24340.126298250005,53276.94849048 2026-02-07,23:20:59.000,38,11147445,5285,0,1770506458,13122.99232130999,34022.832413640004,53276.89958064 2026-02-07,23:21:00.000,38,11147402,4885,0,1770506459,13122.985584999995,29873.157614370008,53276.95547760001 2026-02-07,23:21:01.000,38,11147412,5085,0,1770506460,13122.91148558999,31256.464787310004,53276.87163216 2026-02-07,23:21:02.000,38,11147405,6445,0,1770506461,13122.924958209995,28490.13945576,53276.75983824001 2026-02-07,23:21:03.000,38,11147379,5245,0,1770506462,13122.924958209995,27106.902774119997,53276.75983824001 2026-02-07,23:21:05.000,38,11147379,5525,0,1770506464,13122.87780404,25262.78692395,53276.70394128 2026-02-07,23:21:06.000,38,11147418,5805,0,1770506465,13122.864331419994,27107.086051499995,53276.75285112 2026-02-07,23:21:07.000,38,11147353,6284,0,1770506466,13122.823913559994,25262.871513510006,53276.73887688001 2026-02-07,23:21:08.000,38,11147325,5165,0,1770506467,13122.783495699994,28029.344876789997,53276.65503144 2026-02-07,23:21:09.000,38,11147352,5645,0,1770506468,13122.776759389999,28029.358975049996,53276.696954160005 2026-02-07,23:21:10.000,38,11147356,5605,0,1770506469,13122.783495699994,33101.25735396,53276.599134480006 2026-02-07,23:21:11.000,38,11147400,5405,0,1770506470,13122.716132599999,27568.261283490006,53276.599134480006 2026-02-07,23:21:12.000,38,11147432,4845,0,1770506471,13122.689187359989,25723.990352459994,53276.57118600001 2026-02-07,23:21:13.000,38,11147406,4685,0,1770506472,13122.709396289989,27107.255230619994,53276.58516024 2026-02-07,23:21:14.000,38,11147319,5605,0,1770506473,13122.682451049994,26185.116240539995,53276.6061216 2026-02-07,23:21:16.000,38,11147355,5325,0,1770506475,13122.594879019998,29873.792036069994,53276.5362504 2026-02-07,23:21:17.000,38,11147402,4805,0,1770506476,13122.527515919988,31718.14050753,53276.52227616001 2026-02-07,23:21:18.000,38,11147353,6284,0,1770506477,13122.500570679993,29412.800081459995,53276.50131480001 2026-02-07,23:21:19.000,38,11147351,6165,0,1770506478,13122.446680200002,29412.793032329995,53276.45240496001 2026-02-07,23:21:20.000,38,11147377,5285,0,1770506479,13122.412998649997,28490.6187966,53276.529263280005 2026-02-07,23:21:21.000,38,11147336,5884,0,1770506480,13122.379317099992,26185.22902662,53276.42445648001 2026-02-07,23:21:22.000,38,11147368,5884,0,1770506481,13122.311953999997,32179.301641259997,53276.37554664001 2026-02-07,23:21:23.000,38,11147375,6284,0,1770506482,13122.217645659992,25263.054790890004,53276.396508 2026-02-07,23:21:24.000,38,11147373,6525,0,1770506483,13122.204173040001,27107.389164089996,53276.41746936 2026-02-07,23:21:25.000,38,11147436,5485,0,1770506484,13122.123337320001,31257.099209010004,53276.45240496001 2026-02-07,23:21:27.000,38,11147375,5405,0,1770506486,13121.948193259996,27568.395216959994,53276.3266368 2026-02-07,23:21:28.000,38,11147398,5925,0,1770506487,13121.907775399995,26646.249177749996,53276.34759816 2026-02-07,23:21:29.000,38,11147227,6124,0,1770506488,13121.85388491999,29412.687295380005,53276.25676560001 2026-02-07,23:21:30.000,38,11147358,5125,0,1770506489,13121.73263133999,28951.554358170004,53276.22881712 2026-02-07,23:21:31.000,38,11147361,6084,0,1770506490,13121.67200454999,28029.344876789997,53276.242791360004 2026-02-07,23:21:32.000,38,11147381,6324,0,1770506491,13121.564223589994,28029.401269830007,53276.24977848 2026-02-07,23:21:33.000,38,11147387,6005,0,1770506492,13121.490124179989,31257.00052119,53276.16593304001 2026-02-07,23:21:34.000,38,11147388,4525,0,1770506493,13121.402552149993,29412.666147990007,53276.12401032 2026-02-07,23:21:35.000,38,11147420,4965,0,1770506494,13121.328452739988,32179.160658659996,53276.11003608 2026-02-07,23:21:36.000,38,11147353,5445,0,1770506495,13121.281298569993,26185.130338799994,53276.06811336001 2026-02-07,23:21:38.000,38,11147407,5405,0,1770506497,13121.099418199992,32640.131465879997,53276.075100480004 2026-02-07,23:21:39.000,38,11147422,5845,0,1770506498,13121.072472959997,32640.138515009996,53276.03317776 2026-02-07,23:21:40.000,38,11147414,4645,0,1770506499,13120.998373549992,28951.45567035,53275.93535808 2026-02-07,23:21:41.000,38,11147447,5125,0,1770506500,13120.944483070001,25723.969205069996,53275.90042248001 2026-02-07,23:21:42.000,38,11147381,6165,0,1770506501,13120.897328899991,24801.78792021,53275.87247400001 2026-02-07,23:21:43.000,38,11147363,6124,0,1770506502,13120.789547939996,25723.948057679998,53275.86548688 2026-02-07,23:21:44.000,38,11147381,6205,0,1770506503,13120.708712219996,34023.34700013,53275.86548688 2026-02-07,23:21:45.000,38,11147387,5285,0,1770506504,13120.648085429995,29873.601709559996,53275.80260280001 2026-02-07,23:21:46.000,38,11147382,5725,0,1770506505,13120.587458639995,27568.310627400002,53275.73273160001 2026-02-07,23:21:47.000,38,11147390,5725,0,1770506506,13120.51335922999,28490.435519220002,53275.68382176001 2026-02-07,23:21:49.000,38,11147404,5965,0,1770506508,13120.45273243999,34484.613870810004,53275.63491192001 2026-02-07,23:21:50.000,38,11147446,4925,0,1770506509,13120.405578269994,31718.168704049996,53275.641899040005 2026-02-07,23:21:51.000,38,11147396,5085,0,1770506510,13120.35168778999,27107.438508000007,53275.58600208001 2026-02-07,23:21:52.000,38,11147354,4525,0,1770506511,13120.324742549994,33101.55341742,53275.58600208001 2026-02-07,23:21:53.000,38,11147271,5605,0,1770506512,13120.297797309999,32640.596708459998,53275.58600208001 2026-02-07,23:21:54.000,38,11147418,4765,0,1770506513,13120.318006239999,30335.256282389993,53275.572027840004 2026-02-07,23:21:55.000,38,11147402,5565,0,1770506514,13120.284324689994,33101.919972179996,53275.474208160005 2026-02-07,23:21:56.000,38,11147408,4605,0,1770506515,13120.250643139989,29874.475801680004,53275.4881824 2026-02-07,23:21:57.000,38,11147391,6365,0,1770506516,13120.210225279989,27108.122273610003,53275.4532468 2026-02-07,23:21:58.000,38,11147395,6165,0,1770506517,13120.183280039993,28030.4515902,53275.43927256 2026-02-07,23:22:00.000,38,11147372,5205,0,1770506519,13120.102444319993,28491.75370653,53275.33446576 2026-02-07,23:22:01.000,38,11147403,5285,0,1770506520,13120.075499079998,28491.90878739,53275.36940136001 2026-02-07,23:22:02.000,38,11147389,6165,0,1770506521,13120.041817529993,28953.126314160007,53275.355427120005 2026-02-07,23:22:03.000,38,11147390,4725,0,1770506522,13119.960981809993,30336.560371440006,53275.33446576 2026-02-07,23:22:04.000,38,11147453,5565,0,1770506523,13119.853200849997,30797.820192989995,53275.34145288 2026-02-07,23:22:05.000,38,11147372,5645,0,1770506524,13119.772365129997,29414.66810091,53275.29254304 2026-02-07,23:22:06.000,38,11147351,5125,0,1770506525,13119.738683579992,30797.989372109994,53275.257607440006 2026-02-07,23:22:07.000,38,11147410,5725,0,1770506526,13119.651111549996,29414.879574809995,53275.257607440006 2026-02-07,23:22:08.000,38,11147365,6045,0,1770506527,13119.529857969996,29876.10415071,53275.09690368 2026-02-07,23:22:09.000,38,11147366,4805,0,1770506528,13119.50291273,25726.365909269996,53275.18074912001 2026-02-07,23:22:11.000,38,11147392,4965,0,1770506530,13119.287350809995,25726.48574448,53275.11087792001 2026-02-07,23:22:12.000,38,11147388,4845,0,1770506531,13119.17283353999,28031.988300540004,53275.04799384 2026-02-07,23:22:13.000,38,11147373,6365,0,1770506532,13119.078525199999,28493.100090360007,53274.98510976 2026-02-07,23:22:14.000,38,11147429,6084,0,1770506533,13119.038107339999,26648.695225860007,53274.95716128 2026-02-07,23:22:15.000,38,11147430,5925,0,1770506534,13118.930326379988,29415.196785659995,53274.99209688001 2026-02-07,23:22:16.000,38,11147422,5005,0,1770506535,13118.856226969998,27570.798970289994,53274.90825144 2026-02-07,23:22:17.000,38,11147370,5005,0,1770506536,13118.775391249997,28953.894669329995,53274.83139312 2026-02-07,23:22:18.000,38,11147359,5605,0,1770506537,13118.647401360002,31720.332786960003,53274.87331584001 2026-02-07,23:22:19.000,38,11147398,5925,0,1770506538,13118.580038259992,30336.891680550005,53274.88030296 2026-02-07,23:22:20.000,38,11147372,4805,0,1770506539,13118.445312060001,33564.45568626,53274.87331584001 2026-02-07,23:22:22.000,38,11147336,5845,0,1770506541,13118.27690430999,27570.016516860007,53274.81043176 2026-02-07,23:22:23.000,38,11147385,5245,0,1770506542,13118.16238704,28953.119265030007,53274.77549616001 2026-02-07,23:22:24.000,38,11147333,6165,0,1770506543,13118.12196918,24342.10710378,53274.74056056 2026-02-07,23:22:25.000,38,11147399,6124,0,1770506544,13118.07481500999,28491.781903049996,53274.79645752001 2026-02-07,23:22:26.000,38,11147330,5765,0,1770506545,13118.007451909994,33102.47685345,53274.70562496001 2026-02-07,23:22:27.000,38,11147389,5245,0,1770506546,13117.91314356999,26186.067873089996,53274.66370224 2026-02-07,23:22:28.000,38,11147402,5805,0,1770506547,13117.845780469994,28952.505990720005,53274.62876664001 2026-02-07,23:22:29.000,38,11147393,6124,0,1770506548,13117.818835229999,28491.288463949997,53274.62177952 2026-02-07,23:22:30.000,38,11147407,5365,0,1770506549,13117.778417369998,27569.050786050007,53274.62876664001 2026-02-07,23:22:31.000,38,11147463,5325,0,1770506550,13117.737999509998,27568.923901710004,53274.71261208 2026-02-07,23:22:33.000,38,11147373,5365,0,1770506552,13117.650427479988,29413.159587090006,53274.635753760005 2026-02-07,23:22:34.000,38,11147406,5965,0,1770506553,13117.630218550003,25263.386100000003,53274.565882560004 2026-02-07,23:22:35.000,38,11147365,5165,0,1770506554,13117.610009620003,32179.639999499996,53274.55889544001 2026-02-07,23:22:36.000,38,11147398,5725,0,1770506555,13117.549382830002,29874.179738220002,53274.62876664001 2026-02-07,23:22:37.000,38,11147453,6284,0,1770506556,13117.549382830002,24802.260211920002,53274.55889544001 2026-02-07,23:22:38.000,38,11147437,5285,0,1770506557,13117.549382830002,26185.623777900008,53274.49601136 2026-02-07,23:22:39.000,38,11147372,5125,0,1770506558,13117.589800690002,31718.61279924,53274.50998560001 2026-02-07,23:22:40.000,38,11147356,5925,0,1770506559,13117.508964970002,29874.334819080002,53274.45408864 2026-02-07,23:22:41.000,38,11147405,5605,0,1770506560,13117.508964970002,34485.29058729,53274.49601136 2026-02-07,23:22:42.000,38,11147392,5005,0,1770506561,13117.495492349997,28491.288463949997,53274.46107576001 2026-02-07,23:22:44.000,38,11147388,6324,0,1770506563,13117.468547110002,28952.583531149998,53274.3353076 2026-02-07,23:22:45.000,38,11147382,5884,0,1770506564,13117.475283419997,30335.98234278,53274.39120456001 2026-02-07,23:22:46.000,38,11147401,6405,0,1770506565,13117.461810799992,29875.060879469995,53274.4051788 2026-02-07,23:22:47.000,38,11147337,6405,0,1770506566,13117.448338180002,29414.090072249994,53274.39120456001 2026-02-07,23:22:48.000,38,11147408,5565,0,1770506567,13117.448338180002,28030.952078429997,53274.300372000005 2026-02-07,23:22:49.000,38,11147364,6045,0,1770506568,13117.428129250002,31719.790003949995,53274.3353076 2026-02-07,23:22:50.000,38,11147391,6245,0,1770506569,13117.407920320002,30797.75675082,53274.3353076 2026-02-07,23:22:51.000,38,11147389,6205,0,1770506570,13117.434865559997,23420.503847579996,53274.251462160006 2026-02-07,23:22:52.000,38,11147377,6205,0,1770506571,13117.421392939992,32181.296545050005,53274.27242352001 2026-02-07,23:22:53.000,38,11147420,4885,0,1770506572,13117.407920320002,29875.934971590003,53274.24447504001 2026-02-07,23:22:55.000,38,11147367,5365,0,1770506574,13117.360766149992,30798.334779480007,53274.14665536 2026-02-07,23:22:56.000,38,11147395,6205,0,1770506575,13117.401184009992,25726.408204050007,53274.1606296 2026-02-07,23:22:57.000,38,11147375,5245,0,1770506576,13117.407920320002,31720.776882150007,53274.19556520001 2026-02-07,23:22:58.000,38,11147321,5445,0,1770506577,13117.380975079992,28493.17058166,53274.17460384001 2026-02-07,23:22:59.000,38,11147430,5884,0,1770506578,13117.394447699997,25726.669021859998,53274.083771280006 2026-02-07,23:23:00.000,38,11147367,6205,0,1770506579,13117.380975079992,34026.42746994,53274.14665536 2026-02-07,23:23:01.000,38,11147373,5165,0,1770506580,13117.367502460002,34948.70744262,53274.12569400001 2026-02-07,23:23:02.000,38,11147361,5205,0,1770506581,13117.387711390002,29415.669077369996,53274.062809920004 2026-02-07,23:23:03.000,38,11147433,5645,0,1770506582,13117.387711390002,30799.018545090003,53274.0208872 2026-02-07,23:23:04.000,38,11147341,6324,0,1770506583,13117.374238769997,28954.705319279994,53273.97197736 2026-02-07,23:23:06.000,38,11147404,5285,0,1770506585,13117.401184009992,33104.57044506,53274.0208872 2026-02-07,23:23:07.000,38,11147334,5565,0,1770506586,13117.401184009992,28954.78990884,53273.99293872 2026-02-07,23:23:08.000,38,11147360,4965,0,1770506587,13117.367502460002,30799.166576820004,53274.02787432001 2026-02-07,23:23:09.000,38,11147358,4725,0,1770506588,13117.407920320002,28493.699266409996,53274.013900080005 2026-02-07,23:23:10.000,38,11147416,5805,0,1770506589,13117.441601869992,26188.217857740005,53274.013900080005 2026-02-07,23:23:11.000,38,11147419,6284,0,1770506590,13117.414656629997,31721.397205589994,53274.0208872 2026-02-07,23:23:12.000,38,11147416,5165,0,1770506591,13117.414656629997,30337.984295700007,53273.951016 2026-02-07,23:23:13.000,38,11147370,5845,0,1770506592,13117.394447699997,30337.934951789997,53273.97197736 2026-02-07,23:23:14.000,38,11147394,5965,0,1770506593,13117.380975079992,31721.235075599994,53274.00691296001 2026-02-07,23:23:15.000,38,11147412,5845,0,1770506594,13117.333820909997,28032.36895356,53273.98595160001 2026-02-07,23:23:17.000,38,11147354,5125,0,1770506596,13117.252985189996,28493.276318610006,53273.93005464 2026-02-07,23:23:18.000,38,11147388,5925,0,1770506597,13117.226039950001,29415.387112170007,53273.98595160001 2026-02-07,23:23:19.000,38,11147355,6165,0,1770506598,13117.138467919991,29876.400214170004,53273.93704176001 2026-02-07,23:23:20.000,38,11147382,5645,0,1770506599,13117.10478637,32181.768836760006,53273.8811448 2026-02-07,23:23:21.000,38,11147363,5445,0,1770506600,13117.050895889995,27570.693233340004,53273.92306752 2026-02-07,23:23:22.000,38,11147383,6284,0,1770506601,13117.04415958,26187.32261823,53273.964990240005 2026-02-07,23:23:23.000,38,11147352,4885,0,1770506602,13117.030686959995,28492.719437339998,53273.94402888 2026-02-07,23:23:24.000,38,11147373,5445,0,1770506603,13116.97679647999,26648.342769359995,53273.97197736 2026-02-07,23:23:25.000,38,11147397,6405,0,1770506604,13116.94311493,27570.502906830006,53273.895119040004 2026-02-07,23:23:26.000,38,11147377,5165,0,1770506605,13116.97679647999,28953.753686730008,53273.93704176001 2026-02-07,23:23:28.000,38,11147399,6284,0,1770506607,13116.94311493,33564.70240581001,53273.867170560006 2026-02-07,23:23:29.000,38,11147370,5125,0,1770506608,13116.99700540999,29875.942020720002,53273.93005464 2026-02-07,23:23:30.000,38,11147364,4805,0,1770506609,13117.06436851,29876.005462889996,53273.94402888 2026-02-07,23:23:31.000,38,11147395,6245,0,1770506610,13117.1249953,29414.97826263,53273.85319632 2026-02-07,23:23:32.000,38,11147366,5165,0,1770506611,13117.18562209,34948.17875787,53273.86018344001 2026-02-07,23:23:33.000,38,11147435,5485,0,1770506612,13117.286666740001,29876.153494619997,53273.97197736 2026-02-07,23:23:34.000,38,11147432,4725,0,1770506613,13117.374238769997,22498.780756170003,53273.99992584 2026-02-07,23:23:35.000,38,11147385,6205,0,1770506614,13117.421392939992,31720.614752160007,53273.95800312001 2026-02-07,23:23:36.000,38,11147442,6084,0,1770506615,13117.461810799992,28954.063848449994,53273.916080400006 2026-02-07,23:23:37.000,38,11147416,5925,0,1770506616,13117.529173900002,33565.033714920006,53273.94402888 2026-02-07,23:23:39.000,38,11147420,4925,0,1770506618,13117.610009620003,28031.960104020007,53273.964990240005 2026-02-07,23:23:40.000,38,11147406,4765,0,1770506619,13117.764944749993,33565.047813180005,53274.02787432001 2026-02-07,23:23:41.000,38,11147364,5565,0,1770506620,13117.791889989989,25726.436400570004,53274.0208872 2026-02-07,23:23:42.000,38,11147376,4925,0,1770506621,13117.865989399994,30337.307579219996,53274.034861440006 2026-02-07,23:23:43.000,38,11147345,6084,0,1770506622,13117.93335249999,33103.858482929994,53274.00691296001 2026-02-07,23:23:44.000,38,11147404,5165,0,1770506623,13117.97377035999,31259.524109730002,53273.95800312001 2026-02-07,23:23:45.000,38,11147387,5085,0,1770506624,13118.027660839994,28031.910760109997,53273.964990240005 2026-02-07,23:23:46.000,38,11147410,4965,0,1770506625,13118.08155132,28031.840268810003,53273.92306752 2026-02-07,23:23:47.000,38,11147372,5845,0,1770506626,13118.23648644999,30798.454614689996,53274.034861440006 2026-02-07,23:23:48.000,38,11147399,5325,0,1770506627,13118.290376929996,29876.209887660007,53274.034861440006 2026-02-07,23:23:50.000,38,11147430,4925,0,1770506629,13118.431839439996,29415.083999580005,53274.02787432001 2026-02-07,23:23:51.000,38,11147440,5684,0,1770506630,13118.532884089997,27570.73552812,53274.06979704 2026-02-07,23:23:52.000,38,11147401,6405,0,1770506631,13118.620456119992,31720.600653899994,53274.00691296001 2026-02-07,23:23:53.000,38,11147369,5165,0,1770506632,13118.714764459997,28492.959107760005,53274.00691296001 2026-02-07,23:23:54.000,38,11147398,4805,0,1770506633,13118.788863870002,32181.754738500007,53274.0208872 2026-02-07,23:23:55.000,38,11147455,4885,0,1770506634,13118.869699589988,29415.224982180007,53274.04883568 2026-02-07,23:23:56.000,38,11147397,5325,0,1770506635,13118.943798999993,28954.077946710007,53274.00691296001 2026-02-07,23:23:57.000,38,11147386,4845,0,1770506636,13119.051579959989,28031.953054890007,53274.06979704 2026-02-07,23:23:58.000,38,11147386,5565,0,1770506637,13119.159360919999,27109.708327860004,53273.98595160001 2026-02-07,23:23:59.000,38,11147406,5005,0,1770506638,13119.19977878,25726.415253180006,53274.062809920004 2026-02-07,23:24:01.000,38,11147410,5005,0,1770506640,13119.37492283999,24804.177575280002,53274.04883568 2026-02-07,23:24:02.000,38,11147405,6205,0,1770506641,13119.428813319995,28953.965160630003,53274.11171976 2026-02-07,23:24:03.000,38,11147369,6124,0,1770506642,13119.45575855999,28031.840268810003,53274.04883568 2026-02-07,23:24:04.000,38,11147320,5845,0,1770506643,13119.50291273,31259.510011470004,53274.09774552 2026-02-07,23:24:05.000,38,11147390,5884,0,1770506644,13119.509649039996,28492.923862109994,53274.07678416001 2026-02-07,23:24:06.000,38,11147344,4805,0,1770506645,13119.53659427999,33103.844384669996,53274.16761672 2026-02-07,23:24:07.000,38,11147378,5925,0,1770506646,13119.58374845,32642.746693110006,53274.14665536 2026-02-07,23:24:08.000,38,11147386,4845,0,1770506647,13119.651111549996,31720.607703030008,53274.11870688 2026-02-07,23:24:09.000,38,11147390,5884,0,1770506648,13119.62416631,28954.00040628,53274.15364248001 2026-02-07,23:24:10.000,38,11147398,5925,0,1770506649,13119.664584170001,28492.923862109994,53274.13966824 2026-02-07,23:24:12.000,38,11147370,4925,0,1770506651,13119.698265719991,34025.983374749994,53274.230500800004 2026-02-07,23:24:13.000,38,11147390,5605,0,1770506652,13119.745419890001,28492.86041994,53274.230500800004 2026-02-07,23:24:14.000,38,11147348,4765,0,1770506653,13119.745419890001,28492.789928640006,53274.202552320006 2026-02-07,23:24:15.000,38,11147374,5845,0,1770506654,13119.772365129997,27109.44046092,53274.230500800004 2026-02-07,23:24:16.000,38,11147356,5725,0,1770506655,13119.806046680002,28953.767784990006,53274.28639776 2026-02-07,23:24:17.000,38,11147381,5485,0,1770506656,13119.806046680002,30336.983319239996,53274.230500800004 2026-02-07,23:24:18.000,38,11147374,4925,0,1770506657,13119.819519299992,31720.19885349,53274.20953944 2026-02-07,23:24:19.000,38,11147448,5565,0,1770506658,13119.846464540002,28492.437472139994,53274.29338488001 2026-02-07,23:24:20.000,38,11147435,5325,0,1770506659,13119.880146089992,30797.890684290003,53274.251462160006 2026-02-07,23:24:21.000,38,11147442,5725,0,1770506660,13119.859937159992,32181.162611580003,53274.300372000005 2026-02-07,23:24:23.000,38,11147387,6245,0,1770506662,13119.934036569997,26647.919821560004,53274.30735912 2026-02-07,23:24:24.000,38,11147414,5044,0,1770506663,13119.927300260002,29414.414332229993,53274.30735912 2026-02-07,23:24:25.000,38,11147428,4765,0,1770506664,13119.947509190002,31258.720508910003,53274.31434624 2026-02-07,23:24:26.000,38,11147402,5805,0,1770506665,13119.960981809993,29875.392188579994,53274.34229472001 2026-02-07,23:24:27.000,38,11147363,5485,0,1770506666,13119.974454429997,22036.801923360006,53274.35626896 2026-02-07,23:24:28.000,38,11147409,6084,0,1770506667,13120.028344910002,27569.896681650003,53274.398191680004 2026-02-07,23:24:29.000,38,11147422,5725,0,1770506668,13120.041817529993,25725.491817150003,53274.39120456001 2026-02-07,23:24:30.000,38,11147410,5805,0,1770506669,13120.095708009998,34024.97534916,53274.4051788 2026-02-07,23:24:31.000,38,11147392,5805,0,1770506670,13120.149598489988,25725.463620630006,53274.42614016 2026-02-07,23:24:32.000,38,11147397,6165,0,1770506671,13120.210225279989,28491.965180429994,53274.37024320001 2026-02-07,23:24:34.000,38,11147409,5325,0,1770506673,13120.243906829994,28953.05582286,53274.37723032 2026-02-07,23:24:35.000,38,11147363,5325,0,1770506674,13120.304533619994,32180.648025090006,53274.36325608001 2026-02-07,23:24:36.000,38,11147456,5485,0,1770506675,13120.338215169999,27569.727502530004,53274.41216592001 2026-02-07,23:24:37.000,38,11147412,4965,0,1770506676,13120.39884196,29414.068924859996,53274.349281840005 2026-02-07,23:24:38.000,38,11147460,5965,0,1770506677,13120.45273243999,28491.90878739,53274.39120456001 2026-02-07,23:24:39.000,38,11147345,5445,0,1770506678,13120.49315029999,28491.866492610003,53274.468062880005 2026-02-07,23:24:40.000,38,11147438,5085,0,1770506679,13120.54030447,30797.27740998,53274.419153040006 2026-02-07,23:24:41.000,38,11147395,5405,0,1770506680,13120.58072233,26647.539168539995,53274.43312728 2026-02-07,23:24:42.000,38,11147356,5805,0,1770506681,13120.627876499995,33563.77896978,53274.45408864 2026-02-07,23:24:43.000,38,11147378,5445,0,1770506682,13120.70197591,32180.450649449995,53274.4051788 2026-02-07,23:24:45.000,38,11147449,5725,0,1770506684,13120.816493179991,26647.419333330006,53274.46107576001 2026-02-07,23:24:46.000,38,11147380,4965,0,1770506685,13120.82322949,25725.238048469997,53274.4051788 2026-02-07,23:24:47.000,38,11147415,6485,0,1770506686,13120.897328899991,29874.948093390005,53274.44710152 2026-02-07,23:24:48.000,38,11147376,4845,0,1770506687,13120.910801519996,30336.045784949994,53274.45408864 2026-02-07,23:24:49.000,38,11147364,4605,0,1770506688,13121.011846169997,27108.31964925,53274.44011440001 2026-02-07,23:24:50.000,38,11147255,6045,0,1770506689,13121.011846169997,28030.4515902,53274.44710152 2026-02-07,23:24:51.000,38,11147237,5365,0,1770506690,13121.059000339992,25725.04067283,53274.48902424001 2026-02-07,23:24:52.000,38,11147252,4925,0,1770506691,13121.119627129992,30796.910855220005,53274.50299848 2026-02-07,23:24:53.000,38,11147423,5285,0,1770506692,13121.173517609997,31257.980350259997,53274.43312728 2026-02-07,23:24:54.000,38,11147408,4965,0,1770506693,13121.220671779993,28491.471741329995,53274.44011440001 2026-02-07,23:24:56.000,38,11147420,5245,0,1770506695,13121.328452739988,27108.228010560008,53274.45408864 2026-02-07,23:24:57.000,38,11147367,6324,0,1770506696,13121.314980119998,28952.527138110003,53274.45408864 2026-02-07,23:24:58.000,38,11147429,5085,0,1770506697,13121.362134289993,31719.000501389994,53274.419153040006 2026-02-07,23:24:59.000,38,11147385,5485,0,1770506698,13121.402552149993,25263.844293450005,53274.53793408001 2026-02-07,23:25:00.000,38,11147406,5285,0,1770506699,13121.483387869994,29413.624829670007,53274.50998560001 2026-02-07,23:25:01.000,38,11147387,5445,0,1770506700,13121.503596799994,29413.624829670007,53274.55889544001 2026-02-07,23:25:02.000,38,11147409,6405,0,1770506701,13121.57095989999,27108.277354470003,53274.5449212 2026-02-07,23:25:03.000,38,11147412,5605,0,1770506702,13121.564223589994,31257.95215374,53274.53094696001 2026-02-07,23:25:04.000,38,11147383,5445,0,1770506703,13121.645059309994,29413.653026190004,53274.586843920006 2026-02-07,23:25:05.000,38,11147435,5245,0,1770506704,13121.624850379994,32641.301621460007,53274.55889544001 2026-02-07,23:25:07.000,38,11147445,6124,0,1770506706,13121.61811407,29413.779910530007,53274.586843920006 2026-02-07,23:25:08.000,38,11147370,4685,0,1770506707,13121.597905139999,31719.24017181,53274.635753760005 2026-02-07,23:25:09.000,38,11147378,5884,0,1770506708,13121.557487279999,30336.017588429997,53274.66370224 2026-02-07,23:25:10.000,38,11147448,5965,0,1770506709,13121.530542039989,34946.980405769995,53274.649728 2026-02-07,23:25:11.000,38,11147417,5205,0,1770506710,13121.577696209999,33102.59668866001,53274.67068936 2026-02-07,23:25:12.000,38,11147435,5205,0,1770506711,13121.544014659994,29413.942040520007,53274.66370224 2026-02-07,23:25:13.000,38,11147388,4885,0,1770506712,13121.537278349999,30797.27036085,53274.57286968 2026-02-07,23:25:14.000,38,11147387,5085,0,1770506713,13121.503596799994,32641.632930570006,53274.65671512001 2026-02-07,23:25:15.000,38,11147389,6045,0,1770506714,13121.449706319989,26186.476722630003,53274.76850904 2026-02-07,23:25:16.000,38,11147402,5805,0,1770506715,13121.409288459989,38174.861622330005,53274.74056056 2026-02-07,23:25:18.000,38,11147490,5005,0,1770506717,13121.389079529989,28953.140412420005,53274.79645752001 2026-02-07,23:25:19.000,38,11147435,6124,0,1770506718,13121.314980119998,29414.280398760005,53274.74754768001 2026-02-07,23:25:20.000,38,11147377,5365,0,1770506719,13121.328452739988,37252.86361484999,53274.76850904 2026-02-07,23:25:21.000,38,11147431,6485,0,1770506720,13121.240880709993,23881.333672199995,53274.79645752001 2026-02-07,23:25:22.000,38,11147388,4925,0,1770506721,13121.254353329998,30797.827242119994,53274.81043176 2026-02-07,23:25:23.000,38,11147403,5085,0,1770506722,13121.186990230002,32181.099169409994,53274.79645752001 2026-02-07,23:25:24.000,38,11147478,4645,0,1770506723,13121.200462849993,30797.91888081,53274.81741888 2026-02-07,23:25:25.000,38,11147405,5125,0,1770506724,13121.180253919993,29875.730546820007,53274.78248328 2026-02-07,23:25:26.000,38,11147413,5205,0,1770506725,13121.200462849993,30797.876586030005,53274.803444640005 2026-02-07,23:25:27.000,38,11147347,5445,0,1770506726,13121.213935469998,33103.414387740006,53274.84536736001 2026-02-07,23:25:29.000,38,11147391,6324,0,1770506728,13121.240880709993,32181.1908081,53274.803444640005 2026-02-07,23:25:30.000,38,11147417,6205,0,1770506729,13121.247617020003,28492.479766920005,53274.90825144 2026-02-07,23:25:31.000,38,11147331,6365,0,1770506730,13121.261089639993,31258.953130199996,53274.922225680006 2026-02-07,23:25:32.000,38,11147402,4965,0,1770506731,13121.267825950003,29875.62480987,53274.901264320004 2026-02-07,23:25:33.000,38,11147409,6284,0,1770506732,13121.328452739988,31719.945084809995,53274.98510976 2026-02-07,23:25:34.000,38,11147432,5044,0,1770506733,13121.375606909998,32642.126369670004,53274.97812264 2026-02-07,23:25:35.000,38,11147428,4965,0,1770506734,13121.409288459989,27109.010463989995,53274.99209688001 2026-02-07,23:25:36.000,38,11147258,4925,0,1770506735,13121.382343219993,27570.129302939997,53274.922225680006 2026-02-07,23:25:37.000,38,11147389,5445,0,1770506736,13121.422761079994,25264.584452099996,53274.94318704001 2026-02-07,23:25:38.000,38,11147331,6205,0,1770506737,13121.429497389989,29875.413335970006,53274.95017416 2026-02-07,23:25:40.000,38,11147423,5525,0,1770506739,13121.416024769998,22497.878467529998,53275.068955200004 2026-02-07,23:25:41.000,38,11147402,5125,0,1770506740,13121.503596799994,33563.9481489,53275.04799384 2026-02-07,23:25:42.000,38,11147403,5405,0,1770506741,13121.523805729994,25725.498866280002,53275.11087792001 2026-02-07,23:25:43.000,38,11147433,5245,0,1770506742,13121.577696209999,29414.1958092,53275.06196808001 2026-02-07,23:25:44.000,38,11147376,5684,0,1770506743,13121.57095989999,29875.286451630003,53275.09690368 2026-02-07,23:25:45.000,38,11147411,5525,0,1770506744,13121.557487279999,28030.89568539,53275.13183928001 2026-02-07,23:25:46.000,38,11147401,6205,0,1770506745,13121.577696209999,28491.91583652,53275.173762 2026-02-07,23:25:47.000,38,11147358,4965,0,1770506746,13121.604641449994,31719.508038750006,53275.11087792001 2026-02-07,23:25:48.000,38,11147430,5285,0,1770506747,13121.65179561999,33102.75176951999,53275.22267184 2026-02-07,23:25:49.000,38,11147393,5565,0,1770506748,13121.65853193,28952.921889389996,53275.22965896001 2026-02-07,23:25:51.000,38,11147345,6485,0,1770506750,13121.685477169995,30797.390196060005,53275.25062032001 2026-02-07,23:25:52.000,38,11147402,5965,0,1770506751,13121.705686099995,30336.29955363,53275.22267184 2026-02-07,23:25:53.000,38,11147391,6324,0,1770506752,13121.725895029995,29875.286451630003,53275.306517280005 2026-02-07,23:25:54.000,38,11147345,6205,0,1770506753,13121.73936765,26186.582459580008,53275.34844000001 2026-02-07,23:25:55.000,38,11147430,4805,0,1770506754,13121.79325812999,28492.05681912,53275.306517280005 2026-02-07,23:25:56.000,38,11147394,5645,0,1770506755,13121.82020337,34025.25731436,53275.36241424 2026-02-07,23:25:57.000,38,11147350,4845,0,1770506756,13121.826939679995,26647.912772430005,53275.39734984001 2026-02-07,23:25:58.000,38,11147363,5405,0,1770506757,13121.867357539995,29875.681202909997,53275.3833756 2026-02-07,23:25:59.000,38,11147373,5365,0,1770506758,13121.82020337,29875.758743340004,53275.41831120001 2026-02-07,23:26:00.000,38,11147401,6165,0,1770506759,13121.83367598999,29875.850382029996,53275.425298320006 2026-02-07,23:26:02.000,38,11147449,6365,0,1770506761,13121.887566469995,30337.11020358,53275.57901496 2026-02-07,23:26:03.000,38,11147396,4805,0,1770506762,13121.927984329996,30337.25823531,53275.54407936001 2026-02-07,23:26:04.000,38,11147389,6245,0,1770506763,13121.93472063999,28031.86846533,53275.572027840004 2026-02-07,23:26:05.000,38,11147362,4885,0,1770506764,13121.968402189996,32181.797033280003,53275.61395056001 2026-02-07,23:26:06.000,38,11147380,5005,0,1770506765,13121.948193259996,29876.44250895,53275.572027840004 2026-02-07,23:26:07.000,38,11147423,5405,0,1770506766,13121.948193259996,28954.30351887,53275.66286040001 2026-02-07,23:26:08.000,38,11147397,6205,0,1770506767,13121.96166588,28032.164528790003,53275.72574448 2026-02-07,23:26:09.000,38,11147424,5725,0,1770506768,13122.00208374,28032.157479660003,53275.641899040005 2026-02-07,23:26:10.000,38,11147414,4765,0,1770506769,13121.995347429991,28954.388108429994,53275.71177024001 2026-02-07,23:26:11.000,38,11147353,5445,0,1770506770,13121.968402189996,24804.600523080007,53275.68382176001 2026-02-07,23:26:13.000,38,11147399,5725,0,1770506772,13122.00208374,29876.646933719996,53275.858499760005 2026-02-07,23:26:14.000,38,11147330,6005,0,1770506773,13121.995347429991,26648.92784715,53275.81657704 2026-02-07,23:26:15.000,38,11147405,6365,0,1770506774,13121.988611119996,29876.555295030004,53275.7676672 2026-02-07,23:26:16.000,38,11147362,5884,0,1770506775,13121.92124802,30798.7154325,53275.86548688 2026-02-07,23:26:17.000,38,11147361,5485,0,1770506776,13121.94145695,28954.345813649998,53275.94933232001 2026-02-07,23:26:18.000,38,11147399,6245,0,1770506777,13121.887566469995,31259.806074930006,53275.86548688 2026-02-07,23:26:19.000,38,11147384,5005,0,1770506778,13121.907775399995,33104.10520248,53275.94933232001 2026-02-07,23:26:20.000,38,11147343,6284,0,1770506779,13121.907775399995,27109.814064809994,53276.04016488001 2026-02-07,23:26:21.000,38,11147362,5085,0,1770506780,13121.907775399995,33103.95012162,53276.01920352001 2026-02-07,23:26:22.000,38,11147397,6124,0,1770506781,13121.927984329996,30798.503958600006,53276.03317776 2026-02-07,23:26:24.000,38,11147206,5085,0,1770506783,13121.91451170999,29876.174642009995,53276.08907472001 2026-02-07,23:26:25.000,38,11147215,5445,0,1770506784,13121.907775399995,26648.526046740008,53276.096061840006 2026-02-07,23:26:26.000,38,11147270,4565,0,1770506785,13121.88083016,28031.69928621,53276.17292016 2026-02-07,23:26:27.000,38,11147380,5085,0,1770506786,13121.90103909,27109.482755699995,53276.144971680005 2026-02-07,23:26:28.000,38,11147449,6485,0,1770506787,13121.927984329996,26648.30047458,53276.21484288001 2026-02-07,23:26:29.000,38,11147377,6124,0,1770506788,13121.995347429991,28031.55830361,53276.263752720006 2026-02-07,23:26:30.000,38,11147386,5645,0,1770506789,13121.995347429991,32181.416380259994,53276.22881712 2026-02-07,23:26:31.000,38,11147401,6525,0,1770506790,13121.96166588,27109.306527449997,53276.2917012 2026-02-07,23:26:32.000,38,11147380,5925,0,1770506791,13121.95492956999,33564.54732495001,53276.35458528001 2026-02-07,23:26:33.000,38,11147377,6084,0,1770506792,13121.90103909,32642.295548790004,53276.34759816 2026-02-07,23:26:35.000,38,11147344,4925,0,1770506794,13121.92124802,28953.51401631,53276.38253376001 2026-02-07,23:26:36.000,38,11147394,5645,0,1770506795,13121.93472063999,32181.127365930006,53276.431443600006 2026-02-07,23:26:37.000,38,11147434,5445,0,1770506796,13121.927984329996,31258.967228459995,53276.41746936 2026-02-07,23:26:38.000,38,11147414,5005,0,1770506797,13121.92124802,26647.9762146,53276.44541784 2026-02-07,23:26:39.000,38,11147467,6405,0,1770506798,13121.83367598999,31719.88164264,53276.480353440005 2026-02-07,23:26:40.000,38,11147425,5605,0,1770506799,13121.82020337,26647.96916547,53276.43843072 2026-02-07,23:26:41.000,38,11147462,4765,0,1770506800,13121.79325812999,32180.979334200005,53276.480353440005 2026-02-07,23:26:42.000,38,11147371,6165,0,1770506801,13121.82020337,32181.04277637,53276.51528904 2026-02-07,23:26:43.000,38,11147363,5325,0,1770506802,13121.81346705999,31258.854442380005,53276.61310872 2026-02-07,23:26:44.000,38,11147393,5285,0,1770506803,13121.81346705999,32642.210959229997,53276.62009584001 2026-02-07,23:26:46.000,38,11147386,5005,0,1770506805,13121.75284026999,30797.91888081,53276.57118600001 2026-02-07,23:26:47.000,38,11147397,6284,0,1770506806,13121.77304919999,28953.542212829998,53276.6061216 2026-02-07,23:26:48.000,38,11147372,5925,0,1770506807,13121.79325812999,25725.971157990003,53276.64105720001 2026-02-07,23:26:49.000,38,11147411,5525,0,1770506808,13121.79999444,32181.261299399994,53276.696954160005 2026-02-07,23:26:50.000,38,11147370,4885,0,1770506809,13121.79999444,28492.613700390008,53276.6759928 2026-02-07,23:26:51.000,38,11147339,5445,0,1770506810,13121.79325812999,25726.112140590005,53276.73887688001 2026-02-07,23:26:52.000,38,11147435,5325,0,1770506811,13121.806730749995,25726.062796679995,53276.66900568001 2026-02-07,23:26:53.000,38,11147367,6405,0,1770506812,13121.81346705999,25265.02854729,53276.71092840001 2026-02-07,23:26:54.000,38,11147423,5365,0,1770506813,13121.826939679995,32181.402281999995,53276.72490264 2026-02-07,23:26:55.000,38,11147386,4965,0,1770506814,13121.8404123,30337.09610532,53276.73887688001 2026-02-07,23:26:57.000,38,11147413,5485,0,1770506816,13121.75284026999,28031.776826639994,53276.71791552001 2026-02-07,23:26:58.000,38,11147412,4965,0,1770506817,13121.79325812999,32181.67719807,53276.766825360006 2026-02-07,23:26:59.000,38,11147391,5605,0,1770506818,13121.766312889995,29415.196785659995,53276.745864000004 2026-02-07,23:27:00.000,38,11147441,6165,0,1770506819,13121.75284026999,30337.42741443,53276.75983824001 2026-02-07,23:27:01.000,38,11147431,5365,0,1770506820,13121.77304919999,27570.869461590002,53276.77381248 2026-02-07,23:27:02.000,38,11147503,6165,0,1770506821,13121.746103959995,31720.720489109997,53276.79477384 2026-02-07,23:27:03.000,38,11147402,5005,0,1770506822,13121.73263133999,31259.679190590003,53276.87861928001 2026-02-07,23:27:04.000,38,11147421,5445,0,1770506823,13121.75284026999,27109.828163070008,53276.90656776001 2026-02-07,23:27:05.000,38,11147353,6045,0,1770506824,13121.77304919999,31259.665092330004,53276.8506708 2026-02-07,23:27:06.000,38,11147345,6165,0,1770506825,13121.77978551,28493.02959906,53276.83669656001 2026-02-07,23:27:08.000,38,11147445,5285,0,1770506827,13121.746103959995,30337.307579219996,53276.85765792001 2026-02-07,23:27:09.000,38,11147441,6205,0,1770506828,13121.725895029995,31259.432471039996,53276.913554880004 2026-02-07,23:27:10.000,38,11147423,5325,0,1770506829,13121.685477169995,29415.034655669995,53276.99740032 2026-02-07,23:27:11.000,38,11147437,5245,0,1770506830,13121.61811407,26187.30851997,53276.92752912001 2026-02-07,23:27:12.000,38,11147348,5365,0,1770506831,13121.59116882999,27109.334723969994,53276.97643896001 2026-02-07,23:27:13.000,38,11147413,6245,0,1770506832,13121.557487279999,36331.034786489996,53276.913554880004 2026-02-07,23:27:14.000,38,11147375,6405,0,1770506833,13121.463178939994,31259.009523240005,53276.95547760001 2026-02-07,23:27:15.000,38,11147409,5325,0,1770506834,13121.402552149993,36792.069035880006,53276.96945184 2026-02-07,23:27:16.000,38,11147401,4925,0,1770506835,13121.382343219993,30797.855438640006,53277.00438744001 2026-02-07,23:27:17.000,38,11147386,5085,0,1770506836,13121.301507499993,29414.50597092,53276.983426080005 2026-02-07,23:27:19.000,38,11147404,5285,0,1770506838,13121.153308679997,23420.257128030004,53276.9904132 2026-02-07,23:27:20.000,38,11147437,5605,0,1770506839,13121.085945580002,30336.602666220002,53277.081245760004 2026-02-07,23:27:21.000,38,11147287,5645,0,1770506840,13121.092681889997,32642.02768185,53277.081245760004 2026-02-07,23:27:22.000,38,11147384,4885,0,1770506841,13121.059000339992,28953.274345890008,53277.10919424 2026-02-07,23:27:23.000,38,11147380,6005,0,1770506842,13121.045527720002,29414.35793919,53276.983426080005 2026-02-07,23:27:24.000,38,11147385,6685,0,1770506843,13120.937746759992,33103.03373472,53277.09522000001 2026-02-07,23:27:25.000,38,11147348,5884,0,1770506844,13120.897328899991,30336.496929269997,53277.0602844 2026-02-07,23:27:26.000,38,11147401,6284,0,1770506845,13120.82322949,28953.260247629994,53277.04631016001 2026-02-07,23:27:27.000,38,11147433,6045,0,1770506846,13120.776075319991,28492.20485085,53277.02534880001 2026-02-07,23:27:28.000,38,11147365,5405,0,1770506847,13120.73565745999,29414.3367918,53277.03932304 2026-02-07,23:27:30.000,38,11147342,4965,0,1770506849,13120.69523959999,32180.789007690008,53277.032335920005 2026-02-07,23:27:31.000,38,11147387,6205,0,1770506850,13120.61440387999,25725.50591541,53277.07425864001 2026-02-07,23:27:32.000,38,11147399,6324,0,1770506851,13120.55377708999,29414.231054849995,53277.06727152 2026-02-07,23:27:33.000,38,11147408,4925,0,1770506852,13120.526831849995,28953.18975633,53277.0602844 2026-02-07,23:27:34.000,38,11147363,5605,0,1770506853,13120.47967768,30797.510031269994,53277.05329728001 2026-02-07,23:27:35.000,38,11147266,4885,0,1770506854,13120.445996129994,26647.687200269997,53277.06727152 2026-02-07,23:27:36.000,38,11147288,5044,0,1770506855,13120.43252350999,28030.90273452,53277.01836168 2026-02-07,23:27:37.000,38,11147217,6485,0,1770506856,13120.43925982,21114.550147200003,53277.10919424 2026-02-07,23:27:38.000,38,11147413,6245,0,1770506857,13120.41905089,25725.414276719996,53277.00438744001 2026-02-07,23:27:39.000,38,11147364,4765,0,1770506858,13120.41905089,27569.812092089996,53277.04631016001 2026-02-07,23:27:41.000,38,11147396,6124,0,1770506860,13120.41905089,23881.051707000006,53277.02534880001 2026-02-07,23:27:42.000,38,11147389,5525,0,1770506861,13120.47294136999,29414.139416160004,53276.9904132 2026-02-07,23:27:43.000,38,11147351,6485,0,1770506862,13120.51335922999,28492.000426080005,53277.01836168 2026-02-07,23:27:44.000,38,11147352,5884,0,1770506863,13120.547040779995,30797.488883879996,53276.99740032 2026-02-07,23:27:45.000,38,11147383,5605,0,1770506864,13120.567249709995,31719.775905689996,53276.9904132 2026-02-07,23:27:46.000,38,11147455,5485,0,1770506865,13120.62114019,28953.295493280006,53276.9904132 2026-02-07,23:27:47.000,38,11147393,6245,0,1770506866,13120.64134912,34025.41239522,53276.96246472 2026-02-07,23:27:48.000,38,11147430,4965,0,1770506867,13120.668294359995,28492.338784320003,53276.94150336 2026-02-07,23:27:49.000,38,11147401,6525,0,1770506868,13120.668294359995,29414.569413089994,53276.96945184 2026-02-07,23:27:50.000,38,11147403,5485,0,1770506869,13120.72218484,30336.828238379996,53276.94849048 2026-02-07,23:27:52.000,38,11147399,5325,0,1770506871,13120.70197591,26648.060804160006,53276.934516240006 2026-02-07,23:27:53.000,38,11147422,4805,0,1770506872,13120.728921149996,28492.472717790006,53276.92752912001 2026-02-07,23:27:54.000,38,11147415,5205,0,1770506873,13120.70197591,27570.185695980006,53276.913554880004 2026-02-07,23:27:55.000,38,11147406,4965,0,1770506874,13120.688503289995,29875.681202909997,53276.94150336 2026-02-07,23:27:56.000,38,11147429,5325,0,1770506875,13120.648085429995,29414.583511350007,53276.983426080005 2026-02-07,23:27:57.000,38,11147381,5565,0,1770506876,13120.67503066999,24342.515953320006,53276.97643896001 2026-02-07,23:27:58.000,38,11147314,4925,0,1770506877,13120.62114019,28031.156503200007,53276.96246472 2026-02-07,23:27:59.000,38,11147382,5645,0,1770506878,13120.58072233,29875.48382727,53276.94150336 2026-02-07,23:28:00.000,38,11147421,6284,0,1770506879,13120.567249709995,25725.590504969994,53276.97643896001 2026-02-07,23:28:01.000,38,11147414,5645,0,1770506880,13120.567249709995,27569.896681650003,53276.95547760001 2026-02-07,23:28:03.000,38,11147463,5605,0,1770506882,13120.54030447,32641.900797509996,53276.90656776001 2026-02-07,23:28:04.000,38,11147346,4925,0,1770506883,13120.49315029999,32641.830306210002,53276.913554880004 2026-02-07,23:28:05.000,38,11147360,5805,0,1770506884,13120.49988661,23881.178591339994,53276.94150336 2026-02-07,23:28:06.000,38,11147403,5405,0,1770506885,13120.52009554,33564.046836719994,53276.85765792001 2026-02-07,23:28:07.000,38,11147373,5725,0,1770506886,13120.53356815999,30797.545276920006,53276.77381248 2026-02-07,23:28:08.000,38,11147337,6365,0,1770506887,13120.587458639995,28492.155506940006,53276.7807996 2026-02-07,23:28:09.000,38,11147295,5125,0,1770506888,13120.587458639995,26186.758687830006,53276.87163216 2026-02-07,23:28:10.000,38,11147425,5445,0,1770506889,13120.62114019,31258.819196729994,53276.80874808001 2026-02-07,23:28:11.000,38,11147320,4965,0,1770506890,13120.60093126,29414.548265699996,53276.7807996 2026-02-07,23:28:12.000,38,11147346,5005,0,1770506891,13120.65482173999,26648.096049810003,53276.79477384 2026-02-07,23:28:14.000,38,11147333,6245,0,1770506893,13120.66155805,32181.33883983,53276.766825360006 2026-02-07,23:28:15.000,38,11147338,5005,0,1770506894,13120.63461280999,30337.10315445,53276.73188976 2026-02-07,23:28:16.000,38,11147349,6284,0,1770506895,13120.607667569995,24804.03659268,53276.745864000004 2026-02-07,23:28:17.000,38,11147353,6324,0,1770506896,13120.587458639995,26187.379011269993,53276.71092840001 2026-02-07,23:28:18.000,38,11147385,5325,0,1770506897,13120.55377708999,26648.582439780002,53276.75285112 2026-02-07,23:28:19.000,38,11147373,5325,0,1770506898,13120.52009554,23882.137273019995,53276.70394128 2026-02-07,23:28:20.000,38,11147224,5965,0,1770506899,13120.47294136999,34026.194848650004,53276.65503144 2026-02-07,23:28:21.000,38,11147433,5605,0,1770506900,13120.39884196,30798.651990330007,53276.66900568001 2026-02-07,23:28:22.000,38,11147364,4965,0,1770506901,13120.358424099999,28493.226974699995,53276.66900568001 2026-02-07,23:28:23.000,38,11147387,5325,0,1770506902,13120.324742549994,27110.039636970003,53276.66900568001 2026-02-07,23:28:25.000,38,11147403,5285,0,1770506904,13120.284324689994,33565.45666272,53276.63407008 2026-02-07,23:28:26.000,38,11147384,4765,0,1770506905,13120.196752659998,25265.789853330003,53276.51528904 2026-02-07,23:28:27.000,38,11147384,5125,0,1770506906,13120.156334799998,29415.669077369996,53276.47336632001 2026-02-07,23:28:28.000,38,11147351,5445,0,1770506907,13120.156334799998,24804.804947850003,53276.43843072 2026-02-07,23:28:29.000,38,11147367,5525,0,1770506908,13120.115916939998,28032.50993616,53276.38253376001 2026-02-07,23:28:30.000,38,11147340,5125,0,1770506909,13120.075499079998,30799.067888999998,53276.45240496001 2026-02-07,23:28:31.000,38,11147345,6205,0,1770506910,13120.055290149998,30799.110183779994,53276.396508 2026-02-07,23:28:32.000,38,11147381,6205,0,1770506911,13120.028344910002,30338.06888526,53276.29868832 2026-02-07,23:28:33.000,38,11147433,6324,0,1770506912,13119.934036569997,27110.328651300006,53276.361572400005 2026-02-07,23:28:34.000,38,11147352,5125,0,1770506913,13119.846464540002,29876.957095439997,53276.34759816 2026-02-07,23:28:36.000,38,11147352,6165,0,1770506915,13119.705002030001,31260.214924469998,53276.20785576001 2026-02-07,23:28:37.000,38,11147406,5965,0,1770506916,13119.684793100001,28493.699266409996,53276.193881520005 2026-02-07,23:28:38.000,38,11147387,5085,0,1770506917,13119.60395738,28954.81810536,53276.193881520005 2026-02-07,23:28:39.000,38,11147332,5765,0,1770506918,13119.51638534999,34026.864516,53276.17990728 2026-02-07,23:28:40.000,38,11147415,5445,0,1770506919,13119.4827038,25727.225903130005,53276.15894592 2026-02-07,23:28:41.000,38,11147320,5884,0,1770506920,13119.449022249995,27571.68011154,53276.10304896 2026-02-07,23:28:42.000,38,11147372,5044,0,1770506921,13119.388395459995,28954.994333609997,53276.0820876 2026-02-07,23:28:43.000,38,11147377,5325,0,1770506922,13119.35471390999,34488.237123629995,53276.026190640005 2026-02-07,23:28:44.000,38,11147339,5205,0,1770506923,13119.327768669995,28494.058772040007,53275.97029368001 2026-02-07,23:28:45.000,38,11147323,5445,0,1770506924,13119.32103236,28955.184660119994,53275.9423452 2026-02-07,23:28:47.000,38,11147368,5205,0,1770506926,13119.287350809995,27571.99732239,53275.9423452 2026-02-07,23:28:48.000,38,11147393,6284,0,1770506927,13119.27387818999,29877.457583669995,53275.88644824 2026-02-07,23:28:49.000,38,11147346,5005,0,1770506928,13119.226724019994,28033.116161340004,53275.858499760005 2026-02-07,23:28:50.000,38,11147382,6005,0,1770506929,13119.226724019994,25266.508864589996,53275.75369296001 2026-02-07,23:28:51.000,38,11147380,5725,0,1770506930,13119.21325139999,27572.060764559996,53275.75369296001 2026-02-07,23:28:52.000,38,11147279,5245,0,1770506931,13119.21325139999,25266.586405020003,53275.74670584 2026-02-07,23:28:53.000,38,11147417,6165,0,1770506932,13119.19304246999,28494.263196810003,53275.739718720004 2026-02-07,23:28:54.000,38,11147439,6084,0,1770506933,13119.186306159994,26188.683100320006,53275.71875736 2026-02-07,23:28:55.000,38,11147445,5405,0,1770506934,13119.19977878,33566.260263539996,53275.63491192001 2026-02-07,23:28:56.000,38,11147401,6245,0,1770506935,13119.125679369994,31260.898690079994,53275.68382176001 2026-02-07,23:28:58.000,38,11147429,5445,0,1770506937,13119.145888299994,28955.565313140003,53275.572027840004 2026-02-07,23:28:59.000,38,11147403,5445,0,1770506938,13119.166097229994,28494.502867229996,53275.53010512 2026-02-07,23:29:00.000,38,11147435,5365,0,1770506939,13119.125679369994,28955.699246610006,53275.46722104001 2026-02-07,23:29:01.000,38,11147478,4965,0,1770506940,13119.145888299994,28033.673042609997,53275.4532468 2026-02-07,23:29:02.000,38,11147383,5445,0,1770506941,13119.17283353999,25267.157384549995,53275.36940136001 2026-02-07,23:29:03.000,38,11147442,4965,0,1770506942,13119.166097229994,31261.554259170007,53275.43228544 2026-02-07,23:29:04.000,38,11147387,5365,0,1770506943,13119.21325139999,26189.55719244,53275.39036272 2026-02-07,23:29:05.000,38,11147413,5445,0,1770506944,13119.26040557,27111.893558159994,53275.29254304 2026-02-07,23:29:06.000,38,11147377,5525,0,1770506945,13119.287350809995,27573.096986670003,53275.27856880001 2026-02-07,23:29:07.000,38,11147463,6084,0,1770506946,13119.34124129,28956.55924047,53275.29254304 2026-02-07,23:29:09.000,38,11147360,5845,0,1770506948,13119.388395459995,27112.14732684,53275.257607440006 2026-02-07,23:29:10.000,38,11147456,5044,0,1770506949,13119.39513176999,31262.1252387,53275.21568472 2026-02-07,23:29:11.000,38,11147430,5725,0,1770506950,13119.449022249995,27112.203719879995,53275.25062032001 2026-02-07,23:29:12.000,38,11147457,6324,0,1770506951,13119.44228594,30339.908708190007,53275.26459456 2026-02-07,23:29:13.000,38,11147401,5485,0,1770506952,13119.47596748999,27573.223871010006,53275.12485216 2026-02-07,23:29:14.000,38,11147416,4885,0,1770506953,13119.489440109995,29417.621686380007,53275.15280064 2026-02-07,23:29:15.000,38,11147440,5805,0,1770506954,13119.47596748999,34489.77383397,53275.15280064 2026-02-07,23:29:16.000,38,11147388,5125,0,1770506955,13119.509649039996,29878.733476199995,53275.16677488 2026-02-07,23:29:17.000,38,11147410,5805,0,1770506956,13119.51638534999,24806.517886440008,53275.14581352 2026-02-07,23:29:18.000,38,11147424,4645,0,1770506957,13119.56353952,31723.124242439997,53275.06196808001 2026-02-07,23:29:20.000,38,11147449,5285,0,1770506959,13119.671320479996,31262.026550880008,53275.15978776001 2026-02-07,23:29:21.000,38,11147427,6245,0,1770506960,13119.725210960001,27573.167477969997,53275.03401960001 2026-02-07,23:29:22.000,38,11147418,4885,0,1770506961,13119.799310369992,27573.209772750008,53275.020045360005 2026-02-07,23:29:23.000,38,11147398,5845,0,1770506962,13119.873409779997,29878.775770980006,53275.068955200004 2026-02-07,23:29:24.000,38,11147391,5445,0,1770506963,13119.981190739993,28956.679075680004,53275.04100672001 2026-02-07,23:29:25.000,38,11147469,5965,0,1770506964,13120.035081219998,30340.042641659995,53274.99209688001 2026-02-07,23:29:26.000,38,11147448,4805,0,1770506965,13120.149598489988,26190.107024580007,53275.04799384 2026-02-07,23:29:27.000,38,11147451,5445,0,1770506966,13120.216961589998,22962.465478440005,53275.03401960001 2026-02-07,23:29:28.000,38,11147397,6045,0,1770506967,13120.297797309999,28495.75056324,53274.99209688001 2026-02-07,23:29:29.000,38,11147344,4965,0,1770506968,13120.385369339994,30340.331655989998,53275.06196808001 2026-02-07,23:29:31.000,38,11147446,5085,0,1770506970,13120.425787199994,29879.33265225,53275.068955200004 2026-02-07,23:29:32.000,38,11147402,5725,0,1770506971,13120.41231457999,27573.858292710007,53275.1038908 2026-02-07,23:29:33.000,38,11147438,4885,0,1770506972,13120.43252350999,27573.879440100005,53275.05498096 2026-02-07,23:29:34.000,38,11147436,4965,0,1770506973,13120.43925982,26651.64881133,53275.00607112 2026-02-07,23:29:35.000,38,11147414,5725,0,1770506974,13120.47967768,30801.732460140003,53275.09690368 2026-02-07,23:29:36.000,38,11147357,5485,0,1770506975,13120.51335922999,30340.592473800003,53275.11087792001 2026-02-07,23:29:37.000,38,11147408,4765,0,1770506976,13120.51335922999,31262.90769213,53275.14581352 2026-02-07,23:29:38.000,38,11147474,5325,0,1770506977,13120.53356815999,30801.802951439997,53275.14581352 2026-02-07,23:29:39.000,38,11147401,5365,0,1770506978,13120.526831849995,33568.523034269994,53275.13183928001 2026-02-07,23:29:40.000,38,11147353,6405,0,1770506979,13120.60093126,31263.013429080005,53275.11087792001 2026-02-07,23:29:42.000,38,11147411,5605,0,1770506981,13120.668294359995,31724.111120639995,53275.08292944001 2026-02-07,23:29:43.000,38,11147373,5325,0,1770506982,13120.69523959999,28496.37793581,53275.18074912001 2026-02-07,23:29:44.000,38,11147393,6365,0,1770506983,13120.72218484,30340.832144219996,53275.22267184 2026-02-07,23:29:45.000,38,11147443,6405,0,1770506984,13120.776075319991,31263.090969509998,53275.236646080004 2026-02-07,23:29:46.000,38,11147423,5405,0,1770506985,13120.816493179991,27574.189601820006,53275.173762 2026-02-07,23:29:47.000,38,11147371,6124,0,1770506986,13120.809756869996,31263.147362550008,53275.21568472 2026-02-07,23:29:48.000,38,11147412,6124,0,1770506987,13120.897328899991,27113.162401559995,53275.25062032001 2026-02-07,23:29:49.000,38,11147373,5445,0,1770506988,13120.957955689992,28035.357784680004,53275.32747864001 2026-02-07,23:29:50.000,38,11147376,5044,0,1770506989,13121.052264029997,27113.176499819994,53275.32747864001 2026-02-07,23:29:51.000,38,11147394,5085,0,1770506990,13121.059000339992,26652.12815217,53275.306517280005 2026-02-07,23:29:53.000,38,11147448,5805,0,1770506992,13121.186990230002,28496.645802750005,53275.3833756 2026-02-07,23:29:54.000,38,11147405,6405,0,1770506993,13121.207199160002,31724.470626270006,53275.39036272 2026-02-07,23:29:55.000,38,11147412,5884,0,1770506994,13121.173517609997,24807.821975490006,53275.46722104001 2026-02-07,23:29:56.000,38,11147386,5965,0,1770506995,13121.160044989992,24346.710185670003,53275.43927256 2026-02-07,23:29:57.000,38,11147365,5485,0,1770506996,13121.186990230002,26191.277180160003,53275.46023392 2026-02-07,23:29:58.000,38,11147448,4885,0,1770506997,13121.234144399998,31263.528015570002,53275.46023392 2026-02-07,23:29:59.000,38,11147419,6405,0,1770506998,13121.240880709993,28958.046606899996,53275.48119528 2026-02-07,23:30:00.000,38,11147349,6365,0,1770506999,13121.261089639993,24346.935757829997,53275.4881824 2026-02-07,23:30:01.000,38,11147482,5925,0,1770507000,13121.234144399998,27574.802876129994,53275.51613088001 2026-02-07,23:30:02.000,38,11147445,5645,0,1770507001,13121.207199160002,32186.068806059993,53275.523118000005 2026-02-07,23:30:04.000,38,11147429,5525,0,1770507003,13121.261089639993,29880.60854478,53275.62093768 2026-02-07,23:30:05.000,38,11147434,5925,0,1770507004,13121.261089639993,30802.980156150006,53275.6279248 2026-02-07,23:30:06.000,38,11147425,5645,0,1770507005,13121.240880709993,29419.701179730007,53275.57901496 2026-02-07,23:30:07.000,38,11147399,5285,0,1770507006,13121.200462849993,36797.623750319995,53275.62093768 2026-02-07,23:30:08.000,38,11147473,5485,0,1770507007,13121.186990230002,24347.478540840006,53275.60696344 2026-02-07,23:30:09.000,38,11147422,4965,0,1770507008,13121.200462849993,28958.723323380007,53275.641899040005 2026-02-07,23:30:10.000,38,11147447,5605,0,1770507009,13121.173517609997,28036.53498939,53275.68382176001 2026-02-07,23:30:11.000,38,11147402,5805,0,1770507010,13121.166781300002,29881.109033009998,53275.67683464 2026-02-07,23:30:12.000,38,11147401,5485,0,1770507011,13121.112890819997,34953.49380189,53275.75369296001 2026-02-07,23:30:13.000,38,11147396,4805,0,1770507012,13121.092681889997,30803.445398730008,53275.74670584 2026-02-07,23:30:15.000,38,11147418,4845,0,1770507014,13121.106154510002,30342.446394989995,53275.78862856 2026-02-07,23:30:16.000,38,11147387,6324,0,1770507015,13121.119627129992,30342.425247599997,53275.739718720004 2026-02-07,23:30:17.000,38,11147430,4965,0,1770507016,13121.112890819997,29420.24396274,53275.73273160001 2026-02-07,23:30:18.000,38,11147400,5765,0,1770507017,13121.065736650002,26653.545027300002,53275.87247400001 2026-02-07,23:30:19.000,38,11147392,4925,0,1770507018,13121.065736650002,30803.68506915,53275.84452552 2026-02-07,23:30:20.000,38,11147452,5884,0,1770507019,13121.079209269992,28037.0072811,53275.85151264001 2026-02-07,23:30:21.000,38,11147366,5044,0,1770507020,13121.018582479992,30803.755560449994,53275.87247400001 2026-02-07,23:30:22.000,38,11147422,4765,0,1770507021,13121.038791409992,33109.39204998,53275.88644824 2026-02-07,23:30:23.000,38,11147446,5925,0,1770507022,13120.998373549992,29420.42019099,53275.85151264001 2026-02-07,23:30:24.000,38,11147305,6245,0,1770507023,13121.005109860002,28498.196611349995,53275.91439672 2026-02-07,23:30:26.000,38,11147417,5805,0,1770507025,13120.944483070001,29881.54607907,53275.92138384001 2026-02-07,23:30:27.000,38,11147387,6245,0,1770507026,13120.883856280001,31264.923743310006,53275.95631944 2026-02-07,23:30:28.000,38,11147467,6445,0,1770507027,13120.816493179991,28959.301352039998,53275.90042248001 2026-02-07,23:30:29.000,38,11147448,5725,0,1770507028,13120.74239377,28037.070723269993,53275.98426792 2026-02-07,23:30:30.000,38,11147402,4925,0,1770507029,13120.668294359995,29420.455436639997,53276.06811336001 2026-02-07,23:30:31.000,38,11147454,4925,0,1770507030,13120.627876499995,34492.727419439994,53275.977280800005 2026-02-07,23:30:32.000,38,11147417,6165,0,1770507031,13120.53356815999,26192.630613119996,53276.03317776 2026-02-07,23:30:33.000,38,11147406,4925,0,1770507032,13120.41231457999,28037.091870660006,53275.99125504 2026-02-07,23:30:34.000,38,11147417,6084,0,1770507033,13120.284324689994,29881.531980810003,53276.075100480004 2026-02-07,23:30:35.000,38,11147409,5525,0,1770507034,13120.196752659998,28959.350695949994,53276.06112624 2026-02-07,23:30:37.000,38,11147433,6485,0,1770507036,13120.008135980002,27575.8531965,53276.03317776 2026-02-07,23:30:38.000,38,11147486,5884,0,1770507037,13119.934036569997,29420.342650560007,53276.0820876 2026-02-07,23:30:39.000,38,11147446,5044,0,1770507038,13119.819519299992,30342.573279329998,53276.11003608 2026-02-07,23:30:40.000,38,11147431,5325,0,1770507039,13119.711738339996,29881.447391249996,53276.11003608 2026-02-07,23:30:41.000,38,11147402,4965,0,1770507040,13119.657847859991,29420.26511013,53276.11702320001 2026-02-07,23:30:42.000,38,11147428,5085,0,1770507041,13119.55680320999,28498.013333969997,53276.0820876 2026-02-07,23:30:43.000,38,11147423,6245,0,1770507042,13119.46249487,29420.293306649997,53276.06112624 2026-02-07,23:30:44.000,38,11147415,5565,0,1770507043,13119.43554962999,25270.181461319997,53276.11702320001 2026-02-07,23:30:45.000,38,11147461,6124,0,1770507044,13119.39513176999,26653.58732208,53276.08907472001 2026-02-07,23:30:46.000,38,11147424,4885,0,1770507045,13119.33450497999,27114.825996240004,53276.0820876 2026-02-07,23:30:48.000,38,11147420,5925,0,1770507047,13119.2806145,32187.316502069996,53276.11003608 2026-02-07,23:30:49.000,38,11147416,4845,0,1770507048,13119.25366925999,34493.00938464,53276.08907472001 2026-02-07,23:30:50.000,38,11147434,5805,0,1770507049,13119.15262460999,31726.338645719996,53276.075100480004 2026-02-07,23:30:51.000,38,11147464,4765,0,1770507050,13119.13241567999,24809.6336019,53276.06112624 2026-02-07,23:30:52.000,38,11147441,5525,0,1770507051,13119.13241567999,26193.06061005,53276.17292016 2026-02-07,23:30:53.000,38,11147417,5245,0,1770507052,13119.091997819989,26654.334529860003,53276.096061840006 2026-02-07,23:30:54.000,38,11147436,4965,0,1770507053,13119.044843649994,28960.112001989997,53276.13798456001 2026-02-07,23:30:55.000,38,11147454,5005,0,1770507054,13118.997689479998,29882.406072929996,53276.08907472001 2026-02-07,23:30:56.000,38,11147458,6124,0,1770507055,13118.923590069993,31265.9317689,53276.08907472001 2026-02-07,23:30:57.000,38,11147438,4925,0,1770507056,13118.869699589988,29421.5269044,53276.10304896 2026-02-07,23:30:59.000,38,11147455,5565,0,1770507058,13118.694555529997,24349.163282909998,53276.10304896 2026-02-07,23:31:00.000,38,11147470,4845,0,1770507059,13118.654137669997,24349.30426551,53276.08907472001 2026-02-07,23:31:01.000,38,11147466,5565,0,1770507060,13118.586774570002,29421.674936130003,53276.12401032 2026-02-07,23:31:02.000,38,11147267,5245,0,1770507061,13118.559829329992,24810.387858810005,53276.06112624 2026-02-07,23:31:03.000,38,11147194,5005,0,1770507062,13118.519411469992,28038.332517539995,53276.11003608 2026-02-07,23:31:04.000,38,11147473,5325,0,1770507063,13118.438575749991,29882.84311899,53276.026190640005 2026-02-07,23:31:05.000,38,11147436,5725,0,1770507064,13118.377948959991,25271.563090800002,53276.026190640005 2026-02-07,23:31:06.000,38,11147456,4965,0,1770507065,13118.357740029991,28499.43725823,53276.00522928 2026-02-07,23:31:07.000,38,11147372,5605,0,1770507066,13118.30384955,27116.00320095,53276.026190640005 2026-02-07,23:31:08.000,38,11147377,6245,0,1770507067,13118.22301383,34033.032504749994,53276.06811336001 2026-02-07,23:31:10.000,38,11147471,5765,0,1770507069,13118.14217811,23888.213623079995,53276.01920352001 2026-02-07,23:31:11.000,38,11147503,6165,0,1770507070,13118.11523286999,28499.479553009995,53275.97029368001 2026-02-07,23:31:12.000,38,11147431,5525,0,1770507071,13118.05460607999,26655.060590249996,53275.99125504 2026-02-07,23:31:13.000,38,11147340,5645,0,1770507072,13117.99397928999,27116.264018760005,53275.98426792 2026-02-07,23:31:14.000,38,11147432,4965,0,1770507073,13117.899670949999,28960.753472819997,53275.94933232001 2026-02-07,23:31:15.000,38,11147428,4885,0,1770507074,13117.818835229999,29883.16032984,53275.97029368001 2026-02-07,23:31:16.000,38,11147407,5405,0,1770507075,13117.771681059989,28038.57923709,53275.858499760005 2026-02-07,23:31:17.000,38,11147405,5445,0,1770507076,13117.670636409988,32649.894510929997,53275.977280800005 2026-02-07,23:31:18.000,38,11147386,4845,0,1770507077,13117.596536999998,32649.816970500004,53275.9423452 2026-02-07,23:31:19.000,38,11147430,5044,0,1770507078,13117.441601869992,24349.487542889998,53275.97029368001 2026-02-07,23:31:21.000,38,11147446,5005,0,1770507080,13117.252985189996,29882.934757680006,53275.90042248001 2026-02-07,23:31:22.000,38,11147429,6485,0,1770507081,13117.091313749996,25732.71012627,53275.99824216001 2026-02-07,23:31:23.000,38,11147440,5044,0,1770507082,13117.02395065,27116.01025008,53275.95631944 2026-02-07,23:31:24.000,38,11147366,5884,0,1770507083,13116.85554289999,29882.69508726,53275.93535808 2026-02-07,23:31:25.000,38,11147404,4965,0,1770507084,13116.727553009994,28038.057601470005,53275.82356416 2026-02-07,23:31:26.000,38,11147436,5725,0,1770507085,13116.592826809989,27115.763530530006,53275.858499760005 2026-02-07,23:31:27.000,38,11147405,6245,0,1770507086,13116.424419059993,26193.582245669997,53275.91439672 2026-02-07,23:31:28.000,38,11147348,5805,0,1770507087,13116.350319650002,25732.40701368,53275.90042248001 2026-02-07,23:31:29.000,38,11147376,5884,0,1770507088,13116.242538689992,32188.176495930005,53275.82356416 2026-02-07,23:31:30.000,38,11147383,6165,0,1770507089,13116.107812490001,27115.728284879995,53275.81657704 2026-02-07,23:31:32.000,38,11147413,5605,0,1770507091,13115.94614105,30343.750484040007,53275.72574448 2026-02-07,23:31:33.000,38,11147400,4765,0,1770507092,13115.86530533,30343.736385779994,53275.697796 2026-02-07,23:31:34.000,38,11147406,5165,0,1770507093,13115.851832709996,27577.072695990006,53275.65587328 2026-02-07,23:31:35.000,38,11147375,5645,0,1770507094,13115.76426068,30805.059649500006,53275.70478312001 2026-02-07,23:31:36.000,38,11147426,5245,0,1770507095,13115.750788059995,24349.381805940007,53275.64888616 2026-02-07,23:31:37.000,38,11147455,5365,0,1770507096,13115.72384282,27116.193527459996,53275.61395056001 2026-02-07,23:31:38.000,38,11147390,4885,0,1770507097,13115.69689757999,28499.669879520006,53275.572027840004 2026-02-07,23:31:39.000,38,11147414,5965,0,1770507098,13115.669952339995,34033.30037169,53275.54407936001 2026-02-07,23:31:40.000,38,11147399,5405,0,1770507099,13115.61606185999,28960.993143240004,53275.49516952001 2026-02-07,23:31:41.000,38,11147441,5325,0,1770507100,13115.57564399999,33572.357760989995,53275.50914376 2026-02-07,23:31:43.000,38,11147418,6005,0,1770507102,13115.508280899994,28500.07167993,53275.4881824 2026-02-07,23:31:44.000,38,11147403,6405,0,1770507103,13115.53522613999,30805.75046424,53275.43228544 2026-02-07,23:31:45.000,38,11147360,4805,0,1770507104,13115.501544589999,27116.820900029998,53275.41132408 2026-02-07,23:31:46.000,38,11147378,5645,0,1770507105,13115.461126729999,29883.689014589996,53275.36241424 2026-02-07,23:31:47.000,38,11147458,5805,0,1770507106,13115.467863039994,28039.206609660003,53275.36940136001 2026-02-07,23:31:48.000,38,11147421,6245,0,1770507107,13115.440917799999,29422.68296172,53275.32747864001 2026-02-07,23:31:49.000,38,11147412,4765,0,1770507108,13115.413972559989,32189.494683240002,53275.29953016001 2026-02-07,23:31:50.000,38,11147361,6405,0,1770507109,13115.393763629989,27578.278097219998,53275.355427120005 2026-02-07,23:31:51.000,38,11147422,5925,0,1770507110,13115.407236249994,34495.23690972,53275.29953016001 2026-02-07,23:31:52.000,38,11147401,5405,0,1770507111,13115.427445179994,25733.85208533,53275.3135044 2026-02-07,23:31:54.000,38,11147446,4965,0,1770507113,13115.440917799999,28961.902481009995,53275.18074912001 2026-02-07,23:31:55.000,38,11147427,5884,0,1770507114,13115.413972559989,24811.649653080007,53275.21568472 2026-02-07,23:31:56.000,38,11147394,4965,0,1770507115,13115.434181489989,26656.294188,53275.16677488 2026-02-07,23:31:57.000,38,11147434,4805,0,1770507116,13115.420708869999,25734.063559229995,53275.187736240005 2026-02-07,23:31:58.000,38,11147414,5085,0,1770507117,13115.393763629989,29423.091811260005,53275.21568472 2026-02-07,23:31:59.000,38,11147447,6284,0,1770507118,13115.353345769989,28500.804789450005,53275.15978776001 2026-02-07,23:32:00.000,38,11147471,6284,0,1770507119,13115.366818389994,28500.818887710004,53275.09690368 2026-02-07,23:32:01.000,38,11147414,4965,0,1770507120,13115.400499939999,28039.678901370004,53275.138826400005 2026-02-07,23:32:02.000,38,11147400,5005,0,1770507121,13115.380291009998,29423.070663870007,53275.089916560006 2026-02-07,23:32:03.000,38,11147446,6084,0,1770507122,13115.366818389994,27578.602357199998,53275.09690368 2026-02-07,23:32:05.000,38,11147395,5565,0,1770507124,13115.292718979988,30345.378833070004,53274.99209688001 2026-02-07,23:32:06.000,38,11147359,6284,0,1770507125,13115.279246359998,25272.916523759995,53274.971135520005 2026-02-07,23:32:07.000,38,11147447,5565,0,1770507126,13115.312927909989,29884.168355429996,53274.971135520005 2026-02-07,23:32:08.000,38,11147449,6405,0,1770507127,13115.238828499998,32651.057617380007,53274.91523856001 2026-02-07,23:32:09.000,38,11147453,6525,0,1770507128,13115.198410639998,30345.42112785,53274.98510976 2026-02-07,23:32:10.000,38,11147424,5965,0,1770507129,13115.144520159993,24350.699993250004,53274.91523856001 2026-02-07,23:32:11.000,38,11147446,5925,0,1770507130,13115.131047540002,34034.498723790006,53274.88030296 2026-02-07,23:32:12.000,38,11147401,6284,0,1770507131,13115.090629680002,26656.315335389998,53274.81741888 2026-02-07,23:32:13.000,38,11147444,5845,0,1770507132,13115.063684439992,27117.511714770008,53274.86632872001 2026-02-07,23:32:14.000,38,11147411,5485,0,1770507133,13115.003057649992,28500.988066830003,53274.86632872001 2026-02-07,23:32:16.000,38,11147439,6245,0,1770507135,13114.955903479997,30806.666851140006,53274.803444640005 2026-02-07,23:32:17.000,38,11147422,5925,0,1770507136,13114.915485619997,28501.086754649994,53274.74754768001 2026-02-07,23:32:18.000,38,11147405,5285,0,1770507137,13114.908749310001,29423.324432549998,53274.684663600005 2026-02-07,23:32:19.000,38,11147353,6405,0,1770507138,13114.875067759996,28501.114951170006,53274.69165072 2026-02-07,23:32:20.000,38,11147414,4845,0,1770507139,13114.841386209991,32190.199596239996,53274.57286968 2026-02-07,23:32:21.000,38,11147433,6565,0,1770507140,13114.794232039996,30806.793735479994,53274.6147924 2026-02-07,23:32:22.000,38,11147392,5005,0,1770507141,13114.814440969996,30345.632601749996,53274.649728 2026-02-07,23:32:23.000,38,11147479,5405,0,1770507142,13114.7672868,22967.547901169994,53274.60081816 2026-02-07,23:32:24.000,38,11147415,5325,0,1770507143,13114.74707787,28962.31133055,53274.57985680001 2026-02-07,23:32:25.000,38,11147368,5725,0,1770507144,13114.713396319996,25273.297176780005,53274.47505 2026-02-07,23:32:27.000,38,11147435,5605,0,1770507146,13114.61908797999,29423.493611669997,53274.50998560001 2026-02-07,23:32:28.000,38,11147404,4925,0,1770507147,13114.61908797999,30807.019307640003,53274.44710152 2026-02-07,23:32:29.000,38,11147321,5445,0,1770507148,13114.60561536,25734.514703549998,53274.419153040006 2026-02-07,23:32:30.000,38,11147378,4805,0,1770507149,13114.551724879995,31268.257981799994,53274.349281840005 2026-02-07,23:32:31.000,38,11147412,4765,0,1770507150,13114.5651975,28040.327421330003,53274.28639776 2026-02-07,23:32:32.000,38,11147423,5605,0,1770507151,13114.52477964,28962.65673792,53274.32832048 2026-02-07,23:32:33.000,38,11147414,5845,0,1770507152,13114.44394392,28962.684934439996,53274.230500800004 2026-02-07,23:32:34.000,38,11147338,5005,0,1770507153,13114.48436178,28962.78362226,53274.230500800004 2026-02-07,23:32:35.000,38,11147440,5805,0,1770507154,13114.470889159995,31268.561094389996,53274.16761672 2026-02-07,23:32:36.000,38,11147431,5245,0,1770507155,13114.50457071,28501.855109819997,53274.181590960005 2026-02-07,23:32:38.000,38,11147449,5525,0,1770507157,13114.49783439999,31730.1169794,53274.11870688 2026-02-07,23:32:39.000,38,11147379,6084,0,1770507158,13114.52477964,33113.614478849995,53274.05582280001 2026-02-07,23:32:40.000,38,11147403,6284,0,1770507159,13114.50457071,30346.802757330006,53273.98595160001 2026-02-07,23:32:41.000,38,11147402,4885,0,1770507160,13114.50457071,32191.538930940005,53273.964990240005 2026-02-07,23:32:42.000,38,11147430,5044,0,1770507161,13114.59887904999,25274.537823659994,53273.95800312001 2026-02-07,23:32:43.000,38,11147431,5085,0,1770507162,13114.592142739995,31269.533874329994,53273.93005464 2026-02-07,23:32:44.000,38,11147395,5205,0,1770507163,13114.672978459996,28502.841988019994,53273.82524784 2026-02-07,23:32:45.000,38,11147463,5445,0,1770507164,13114.713396319996,28502.961823229998,53273.797299360005 2026-02-07,23:32:46.000,38,11147438,5684,0,1770507165,13114.733605249996,34036.78969104,53273.80428648 2026-02-07,23:32:47.000,38,11147433,5085,0,1770507166,13114.774023109996,30808.82388492,53273.76935088001 2026-02-07,23:32:49.000,38,11147478,6284,0,1770507168,13114.854858829996,28042.082654700003,53273.69249256001 2026-02-07,23:32:50.000,38,11147419,5325,0,1770507169,13114.902012999992,28503.25083756,53273.629608480005 2026-02-07,23:32:51.000,38,11147421,5125,0,1770507170,13114.915485619997,26197.649593680006,53273.65056984001 2026-02-07,23:32:52.000,38,11147459,6284,0,1770507171,13114.982848719992,30348.015207689998,53273.68550544 2026-02-07,23:32:53.000,38,11147413,5605,0,1770507172,13114.962639789992,29425.735235009997,53273.66454408 2026-02-07,23:32:54.000,38,11147401,6165,0,1770507173,13114.976112409997,28964.630494319994,53273.57371152001 2026-02-07,23:32:55.000,38,11147431,6445,0,1770507174,13115.050211820002,26658.881218709997,53273.58768576 2026-02-07,23:32:56.000,38,11147426,5044,0,1770507175,13115.104102299993,30348.113895510003,53273.6365956 2026-02-07,23:32:57.000,38,11147448,4725,0,1770507176,13115.144520159993,29425.88326674,53273.531788800006 2026-02-07,23:32:58.000,38,11147422,5085,0,1770507177,13115.144520159993,28042.540848150005,53273.46890472 2026-02-07,23:33:00.000,38,11147479,5525,0,1770507179,13115.171465400002,29425.974905430005,53273.531788800006 2026-02-07,23:33:01.000,38,11147403,5565,0,1770507180,13115.164729089993,26197.987951920004,53273.44794336 2026-02-07,23:33:02.000,38,11147406,5725,0,1770507181,13115.265773739993,30809.479454009997,53273.51781456 2026-02-07,23:33:03.000,38,11147391,5445,0,1770507182,13115.259037429998,28964.926557779996,53273.43396912001 2026-02-07,23:33:04.000,38,11147484,4805,0,1770507183,13115.312927909989,29887.227677849995,53273.38505928001 2026-02-07,23:33:05.000,38,11147440,4925,0,1770507184,13115.326400529993,24353.371613519994,53273.35711080001 2026-02-07,23:33:06.000,38,11147434,4845,0,1770507185,13115.346609459993,28503.73722753,53273.364097920006 2026-02-07,23:33:07.000,38,11147449,5245,0,1770507186,13115.407236249994,31270.647636869995,53273.35711080001 2026-02-07,23:33:08.000,38,11147427,5285,0,1770507187,13115.413972559989,26659.17728217,53273.32916232 2026-02-07,23:33:09.000,38,11147426,5565,0,1770507188,13115.467863039994,26659.1843313,53273.38505928001 2026-02-07,23:33:11.000,38,11147417,5925,0,1770507190,13115.61606185999,30348.409958970005,53273.30121384 2026-02-07,23:33:12.000,38,11147414,4965,0,1770507191,13115.67668864999,29426.108838900007,53273.3221752 2026-02-07,23:33:13.000,38,11147420,4885,0,1770507192,13115.69689757999,33115.40495787001,53273.28723960001 2026-02-07,23:33:14.000,38,11147376,4965,0,1770507193,13115.730579129995,32193.18842736,53273.294226720005 2026-02-07,23:33:15.000,38,11147323,6405,0,1770507194,13115.791205919995,29426.249821499994,53273.28025248 2026-02-07,23:33:16.000,38,11147256,5085,0,1770507195,13115.851832709996,22047.876106590003,53273.27326536 2026-02-07,23:33:17.000,38,11147300,5085,0,1770507196,13115.96634998,24814.786515929998,53273.30820096 2026-02-07,23:33:18.000,38,11147398,5085,0,1770507197,13116.006767840001,30348.649629389998,53273.23832976001 2026-02-07,23:33:19.000,38,11147391,5365,0,1770507198,13116.067394630001,29887.509643049998,53273.23134264 2026-02-07,23:33:20.000,38,11147371,6205,0,1770507199,13116.107812490001,31270.943700329997,53273.23832976001 2026-02-07,23:33:22.000,38,11147407,5645,0,1770507201,13116.242538689992,27120.704970659994,53273.23832976001 2026-02-07,23:33:23.000,38,11147382,4925,0,1770507202,13116.316638099997,29887.601281740004,53273.21736840001 2026-02-07,23:33:24.000,38,11147397,6245,0,1770507203,13116.370528580002,30809.986991369995,53273.224355520004 2026-02-07,23:33:25.000,38,11147450,4925,0,1770507204,13116.431155369988,25737.313208160005,53273.25929112 2026-02-07,23:33:26.000,38,11147383,5285,0,1770507205,13116.532200019989,28965.384751229998,53273.23134264 2026-02-07,23:33:27.000,38,11147409,6245,0,1770507206,13116.586090499994,30348.868152420007,53273.18941992001 2026-02-07,23:33:28.000,38,11147428,5085,0,1770507207,13116.700607769999,28043.09772942,53273.245316880006 2026-02-07,23:33:29.000,38,11147401,5205,0,1770507208,13116.75449824999,24815.117825039997,53273.21736840001 2026-02-07,23:33:30.000,38,11147465,5525,0,1770507209,13116.828597659995,30810.07863006,53273.224355520004 2026-02-07,23:33:31.000,38,11147401,5325,0,1770507210,13116.94311493,34499.269012079996,53273.23832976001 2026-02-07,23:33:33.000,38,11147483,6324,0,1770507212,13117.111522679996,27120.867100649994,53273.294226720005 2026-02-07,23:33:34.000,38,11147399,6284,0,1770507213,13117.199094709991,28043.154122460008,53273.32916232 2026-02-07,23:33:35.000,38,11147428,5725,0,1770507214,13117.286666740001,28965.50458644,53273.37807216 2026-02-07,23:33:36.000,38,11147470,6405,0,1770507215,13117.333820909997,26198.587127970008,53273.30121384 2026-02-07,23:33:37.000,38,11147371,6205,0,1770507216,13117.468547110002,30348.95274198,53273.413007760006 2026-02-07,23:33:38.000,38,11147450,5725,0,1770507217,13117.542646519993,28504.357550970002,53273.44794336 2026-02-07,23:33:39.000,38,11147419,6245,0,1770507218,13117.616745929998,28043.23166289,53273.39903352 2026-02-07,23:33:40.000,38,11147355,6245,0,1770507219,13117.744735819993,26659.762359960005,53273.44794336 2026-02-07,23:33:41.000,38,11147390,5445,0,1770507220,13117.899670949999,31271.282058569996,53273.35711080001 2026-02-07,23:33:42.000,38,11147413,6284,0,1770507221,13117.967034049994,26198.650570140002,53273.43396912001 2026-02-07,23:33:44.000,38,11147385,6565,0,1770507223,13118.14217811,30810.170268750007,53273.52480168001 2026-02-07,23:33:45.000,38,11147427,6124,0,1770507224,13118.22301383,30349.051429800005,53273.531788800006 2026-02-07,23:33:46.000,38,11147437,5684,0,1770507225,13118.30384955,34038.22066443,53273.59467288 2026-02-07,23:33:47.000,38,11147399,6525,0,1770507226,13118.371212649996,27120.993984989997,53273.65755696 2026-02-07,23:33:48.000,38,11147383,6365,0,1770507227,13118.452048369996,31732.471388820006,53273.57371152001 2026-02-07,23:33:49.000,38,11147384,5845,0,1770507228,13118.505938850001,29426.764407990006,53273.68550544 2026-02-07,23:33:50.000,38,11147410,5884,0,1770507229,13118.613719809997,25737.552878579998,53273.64358272 2026-02-07,23:33:51.000,38,11147431,5765,0,1770507230,13118.647401360002,31271.310255090008,53273.76236376 2026-02-07,23:33:52.000,38,11147399,5925,0,1770507231,13118.741709699992,24815.124874169996,53273.76935088001 2026-02-07,23:33:53.000,38,11147430,5805,0,1770507232,13118.836018039998,29887.81980477,53273.79031224001 2026-02-07,23:33:55.000,38,11147454,6005,0,1770507234,13118.930326379988,29426.708014949996,53273.81826072001 2026-02-07,23:33:56.000,38,11147394,6405,0,1770507235,13119.031371029989,31271.338451610005,53273.87415768 2026-02-07,23:33:57.000,38,11147370,5845,0,1770507236,13119.125679369994,30810.226661790002,53273.86018344001 2026-02-07,23:33:58.000,38,11147413,6485,0,1770507237,13119.21325139999,33115.905446100005,53273.93704176001 2026-02-07,23:33:59.000,38,11147434,5605,0,1770507238,13119.267141879995,26198.68581579,53274.013900080005 2026-02-07,23:34:00.000,38,11147415,6365,0,1770507239,13119.35471390999,24354.027182610007,53274.013900080005 2026-02-07,23:34:01.000,38,11147424,5205,0,1770507240,13119.44228594,31732.563027509997,53274.00691296001 2026-02-07,23:34:02.000,38,11147393,6284,0,1770507241,13119.50291273,28504.55492661,53274.132681120005 2026-02-07,23:34:03.000,38,11147386,5605,0,1770507242,13119.56353952,34499.57212467,53274.062809920004 2026-02-07,23:34:04.000,38,11147417,6165,0,1770507243,13119.610693689996,26659.98088299,53274.13966824 2026-02-07,23:34:06.000,38,11147338,5325,0,1770507245,13119.725210960001,33577.362643290006,53274.251462160006 2026-02-07,23:34:07.000,38,11147405,6124,0,1770507246,13119.691529409996,28965.871141199998,53274.29338488001 2026-02-07,23:34:08.000,38,11147431,6445,0,1770507247,13119.738683579992,31271.648613330006,53274.349281840005 2026-02-07,23:34:09.000,38,11147445,6405,0,1770507248,13119.765628820001,34038.73525092,53274.37723032 2026-02-07,23:34:10.000,38,11147434,5884,0,1770507249,13119.745419890001,29888.369636910007,53274.41216592001 2026-02-07,23:34:11.000,38,11147409,5845,0,1770507250,13119.785837750002,30810.670756980006,53274.35626896 2026-02-07,23:34:12.000,38,11147485,6405,0,1770507251,13119.806046680002,28966.082615100007,53274.42614016 2026-02-07,23:34:13.000,38,11147395,6205,0,1770507252,13119.819519299992,27582.648557819994,53274.468062880005 2026-02-07,23:34:14.000,38,11147416,5884,0,1770507253,13119.779101439992,33577.67280501001,53274.565882560004 2026-02-07,23:34:15.000,38,11147419,6284,0,1770507254,13119.785837750002,28504.928530499994,53274.53094696001 2026-02-07,23:34:17.000,38,11147411,6445,0,1770507256,13119.752156199997,30810.861083490003,53274.72658632001 2026-02-07,23:34:18.000,38,11147426,5884,0,1770507257,13119.758892509992,27582.852982590004,53274.733573440004 2026-02-07,23:34:19.000,38,11147422,5645,0,1770507258,13119.725210960001,28505.252790479994,53274.77549616001 2026-02-07,23:34:20.000,38,11147422,6045,0,1770507259,13119.644375240001,26660.643501209997,53274.803444640005 2026-02-07,23:34:21.000,38,11147406,5565,0,1770507260,13119.657847859991,32194.62644988,53274.82440600001 2026-02-07,23:34:22.000,38,11147423,6205,0,1770507261,13119.630902619996,29427.680794889995,53274.82440600001 2026-02-07,23:34:23.000,38,11147389,6245,0,1770507262,13119.637638929991,26199.658595729998,53274.86632872001 2026-02-07,23:34:24.000,38,11147475,6205,0,1770507263,13119.56353952,24355.119797759995,53274.88030296 2026-02-07,23:34:25.000,38,11147388,5805,0,1770507264,13119.550066899996,29427.94866183,53274.922225680006 2026-02-07,23:34:26.000,38,11147433,5765,0,1770507265,13119.51638534999,30350.341420590004,53274.99209688001 2026-02-07,23:34:28.000,38,11147421,6365,0,1770507267,13119.50291273,31272.854014559998,53274.971135520005 2026-02-07,23:34:29.000,38,11147471,6284,0,1770507268,13119.489440109995,27583.564944719998,53275.01305824001 2026-02-07,23:34:30.000,38,11147403,6124,0,1770507269,13119.50291273,25738.927458930004,53275.04799384 2026-02-07,23:34:31.000,38,11147364,6205,0,1770507270,13119.49617641999,26200.159083959996,53275.089916560006 2026-02-07,23:34:32.000,38,11147415,6645,0,1770507271,13119.49617641999,32656.478398349995,53275.05498096 2026-02-07,23:34:33.000,38,11147441,6205,0,1770507272,13119.52312166,34040.08163474999,53275.11786504 2026-02-07,23:34:34.000,38,11147414,6165,0,1770507273,13119.54333059,34962.502590029995,53275.11087792001 2026-02-07,23:34:35.000,38,11147424,5925,0,1770507274,13119.529857969996,34040.1873717,53275.2436332 2026-02-07,23:34:36.000,38,11147369,5605,0,1770507275,13119.52312166,28506.239668680006,53275.29254304 2026-02-07,23:34:37.000,38,11147377,6445,0,1770507276,13119.53659427999,26200.469245679997,53275.27158168 2026-02-07,23:34:39.000,38,11147443,6165,0,1770507278,13119.4827038,28506.422946060004,53275.36241424 2026-02-07,23:34:40.000,38,11147418,5965,0,1770507279,13119.49617641999,31734.63547173,53275.3135044 2026-02-07,23:34:41.000,38,11147426,6205,0,1770507280,13119.509649039996,30351.17321793,53275.39734984001 2026-02-07,23:34:42.000,38,11147411,6365,0,1770507281,13119.47596748999,28045.374598409995,53275.41831120001 2026-02-07,23:34:43.000,38,11147436,5725,0,1770507282,13119.47596748999,27123.101674859994,53275.425298320006 2026-02-07,23:34:44.000,38,11147427,6245,0,1770507283,13119.50291273,28506.592125180003,53275.37638848001 2026-02-07,23:34:45.000,38,11147417,6445,0,1770507284,13119.509649039996,30351.300102270005,53275.474208160005 2026-02-07,23:34:46.000,38,11147424,5965,0,1770507285,13119.47596748999,28967.7744063,53275.46023392 2026-02-07,23:34:47.000,38,11147444,5925,0,1770507286,13119.40186808,29890.089624629996,53275.41831120001 2026-02-07,23:34:48.000,38,11147384,5884,0,1770507287,13119.38165915,27123.136920510005,53275.53709224001 2026-02-07,23:34:50.000,38,11147416,5965,0,1770507289,13119.37492283999,31734.76235607,53275.4532468 2026-02-07,23:34:51.000,38,11147406,5285,0,1770507290,13119.31429604999,30812.433039480005,53275.54407936001 2026-02-07,23:34:52.000,38,11147416,6005,0,1770507291,13119.27387818999,29428.879146990002,53275.54407936001 2026-02-07,23:34:53.000,38,11147395,6284,0,1770507292,13119.24019664,30812.369597309997,53275.592989200006 2026-02-07,23:34:54.000,38,11147385,6205,0,1770507293,13119.19977878,28506.514584749995,53275.65587328 2026-02-07,23:34:55.000,38,11147384,5645,0,1770507294,13119.145888299994,26661.806607659993,53275.59997632 2026-02-07,23:34:56.000,38,11147399,6005,0,1770507295,13119.098734129999,33579.21656448,53275.59997632 2026-02-07,23:34:57.000,38,11147399,6284,0,1770507296,13119.11220674999,28506.401798670006,53275.572027840004 2026-02-07,23:34:58.000,38,11147360,5965,0,1770507297,13119.051579959989,25739.413848900003,53275.66286040001 2026-02-07,23:34:59.000,38,11147483,6405,0,1770507298,13118.964007929993,33117.949693799994,53275.66984752 2026-02-07,23:35:01.000,38,11147390,5365,0,1770507300,13118.815809109998,27122.664628800005,53275.73273160001 2026-02-07,23:35:02.000,38,11147377,6205,0,1770507301,13118.761918629993,32195.394805050004,53275.71177024001 2026-02-07,23:35:03.000,38,11147384,5925,0,1770507302,13118.748446010002,29428.357511370006,53275.74670584 2026-02-07,23:35:04.000,38,11147411,6284,0,1770507303,13118.667610290002,26661.334315950007,53275.77465432 2026-02-07,23:35:05.000,38,11147416,5805,0,1770507304,13118.660873979992,32195.246773320003,53275.858499760005 2026-02-07,23:35:06.000,38,11147368,5285,0,1770507305,13118.580038259992,30350.524697970002,53275.82356416 2026-02-07,23:35:07.000,38,11147504,5925,0,1770507306,13118.539620399992,32195.11988898,53275.74670584 2026-02-07,23:35:08.000,38,11147383,6405,0,1770507307,13118.532884089997,28505.866064789996,53275.84452552 2026-02-07,23:35:09.000,38,11147450,5565,0,1770507308,13118.526147780001,30350.517648840003,53275.77465432 2026-02-07,23:35:10.000,38,11147361,6045,0,1770507309,13118.485729920001,28966.942608960002,53275.79561568 2026-02-07,23:35:12.000,38,11147420,6045,0,1770507311,13118.411630509996,33117.343468620005,53275.87946112001 2026-02-07,23:35:13.000,38,11147384,5884,0,1770507312,13118.357740029991,30350.440108409995,53275.92138384001 2026-02-07,23:35:14.000,38,11147429,6405,0,1770507313,13118.38468527,29889.286023809997,53275.87946112001 2026-02-07,23:35:15.000,38,11147473,6245,0,1770507314,13118.34426741,30811.594193009994,53275.90042248001 2026-02-07,23:35:16.000,38,11147430,5205,0,1770507315,13118.290376929996,30350.40486276,53275.89343536 2026-02-07,23:35:17.000,38,11147414,5845,0,1770507316,13118.30384955,29889.2366799,53275.94933232001 2026-02-07,23:35:18.000,38,11147388,5765,0,1770507317,13118.229750139995,28505.718033059995,53275.93535808 2026-02-07,23:35:19.000,38,11147375,6324,0,1770507318,13118.14217811,27583.409863859997,53275.928370960006 2026-02-07,23:35:20.000,38,11147449,6124,0,1770507319,13118.108496559995,31272.705982829997,53275.93535808 2026-02-07,23:35:21.000,38,11147429,6405,0,1770507320,13118.07481500999,28044.648538020003,53275.98426792 2026-02-07,23:35:23.000,38,11147422,5925,0,1770507322,13117.93335249999,30811.573045619996,53275.9423452 2026-02-07,23:35:24.000,38,11147454,5884,0,1770507323,13117.91314356999,33578.50460235,53275.93535808 2026-02-07,23:35:25.000,38,11147457,6205,0,1770507324,13117.865989399994,30350.355518850003,53275.92138384001 2026-02-07,23:35:26.000,38,11147430,5205,0,1770507325,13117.812098919989,29889.2366799,53275.9423452 2026-02-07,23:35:27.000,38,11147424,5925,0,1770507326,13117.724526889993,33578.57509365,53275.93535808 2026-02-07,23:35:28.000,38,11147410,6005,0,1770507327,13117.657163789998,32195.11283985,53275.977280800005 2026-02-07,23:35:29.000,38,11147408,5645,0,1770507328,13117.569591760002,27583.593141239995,53275.9423452 2026-02-07,23:35:30.000,38,11147410,5765,0,1770507329,13117.522437589992,35884.528794030004,53275.907409600004 2026-02-07,23:35:31.000,38,11147440,6205,0,1770507330,13117.455074489997,34039.98294693,53275.94933232001 2026-02-07,23:35:32.000,38,11147437,6245,0,1770507331,13117.428129250002,28967.259819810002,53275.90042248001 2026-02-07,23:35:34.000,38,11147438,5845,0,1770507333,13117.293403049996,35884.782562709996,53275.85151264001 2026-02-07,23:35:35.000,38,11147370,6284,0,1770507334,13117.246248880001,31273.206471059995,53275.84452552 2026-02-07,23:35:36.000,38,11147436,6084,0,1770507335,13117.266457810001,26661.686772450004,53275.85151264001 2026-02-07,23:35:37.000,38,11147441,6405,0,1770507336,13117.226039950001,28967.555883270004,53275.81657704 2026-02-07,23:35:38.000,38,11147393,6205,0,1770507337,13117.178885779991,28506.401798670006,53275.78862856 2026-02-07,23:35:39.000,38,11147483,6205,0,1770507338,13117.11825898999,29428.773410039998,53275.72574448 2026-02-07,23:35:40.000,38,11147444,5884,0,1770507339,13117.091313749996,28967.640472829997,53275.75369296001 2026-02-07,23:35:41.000,38,11147408,6245,0,1770507340,13117.08457744,27123.03118356,53275.71177024001 2026-02-07,23:35:42.000,38,11147399,6165,0,1770507341,13117.06436851,28967.703915000006,53275.71177024001 2026-02-07,23:35:43.000,38,11147390,5725,0,1770507342,13116.99700540999,32195.845949370007,53275.68382176001 2026-02-07,23:35:45.000,38,11147439,6525,0,1770507344,13116.929642309995,30351.19436532,53275.697796 2026-02-07,23:35:46.000,38,11147395,5884,0,1770507345,13116.89596075999,28506.570977790005,53275.62093768 2026-02-07,23:35:47.000,38,11147393,6405,0,1770507346,13116.84207028,28506.655567349997,53275.58600208001 2026-02-07,23:35:48.000,38,11147414,5645,0,1770507347,13116.767970869994,31273.692861029995,53275.6279248 2026-02-07,23:35:49.000,38,11147406,5725,0,1770507348,13116.808388729994,34501.841944529995,53275.63491192001 2026-02-07,23:35:50.000,38,11147384,5965,0,1770507349,13116.73428931999,28045.579023180006,53275.60696344 2026-02-07,23:35:51.000,38,11147396,6205,0,1770507350,13116.700607769999,30351.391740959996,53275.523118000005 2026-02-07,23:35:52.000,38,11147396,5884,0,1770507351,13116.653453599989,31734.839896499994,53275.5580536 2026-02-07,23:35:53.000,38,11147435,6565,0,1770507352,13116.639980979999,33118.259855519995,53275.523118000005 2026-02-07,23:35:54.000,38,11147382,6165,0,1770507353,13116.606299429994,31273.64351712,53275.49516952001 2026-02-07,23:35:56.000,38,11147393,6885,0,1770507355,13116.586090499994,29890.301098530006,53275.50215664 2026-02-07,23:35:57.000,38,11147425,6165,0,1770507356,13116.532200019989,28968.021125850006,53275.4532468 2026-02-07,23:35:58.000,38,11147440,5965,0,1770507357,13116.471573229988,28506.78245169,53275.44625968001 2026-02-07,23:35:59.000,38,11147312,5645,0,1770507358,13116.471573229988,29429.161112190006,53275.41132408 2026-02-07,23:36:00.000,38,11147402,5884,0,1770507359,13116.431155369988,32657.36658873,53275.425298320006 2026-02-07,23:36:01.000,38,11147402,5165,0,1770507360,13116.370528580002,28968.063420630002,53275.425298320006 2026-02-07,23:36:02.000,38,11147416,5925,0,1770507361,13116.363792269993,21589.386593129995,53275.3833756 2026-02-07,23:36:03.000,38,11147432,5725,0,1770507362,13116.330110720002,28045.727054910007,53275.33446576 2026-02-07,23:36:04.000,38,11147422,5925,0,1770507363,13116.276220239997,24356.416837679993,53275.257607440006 2026-02-07,23:36:05.000,38,11147390,5925,0,1770507364,13116.249275000002,27584.544773789996,53275.34844000001 2026-02-07,23:36:07.000,38,11147374,6165,0,1770507366,13116.249275000002,27123.3695418,53275.25062032001 2026-02-07,23:36:08.000,38,11147419,6205,0,1770507367,13116.175175589997,26201.019077820005,53275.25062032001 2026-02-07,23:36:09.000,38,11147425,6084,0,1770507368,13116.134757729997,34040.83589166,53275.18074912001 2026-02-07,23:36:10.000,38,11147409,6365,0,1770507369,13116.128021420001,25739.850894960007,53275.12485216 2026-02-07,23:36:11.000,38,11147430,5085,0,1770507370,13116.114548799997,29890.279951139993,53275.12485216 2026-02-07,23:36:12.000,38,11147401,6324,0,1770507371,13116.107812490001,33579.65361054,53275.11087792001 2026-02-07,23:36:13.000,38,11147451,6245,0,1770507372,13116.087603560001,26200.990881300007,53275.11786504 2026-02-07,23:36:14.000,38,11147473,6485,0,1770507373,13116.114548799997,31734.973829969997,53275.05498096 2026-02-07,23:36:15.000,38,11147451,6324,0,1770507374,13116.121285109992,27584.551822919995,53275.00607112 2026-02-07,23:36:16.000,38,11147457,5565,0,1770507375,13116.148230350002,29890.343393310002,53275.05498096 2026-02-07,23:36:18.000,38,11147411,6365,0,1770507377,13116.128021420001,33118.591164629994,53275.01305824001 2026-02-07,23:36:19.000,38,11147440,5965,0,1770507378,13116.148230350002,27584.50247901,53274.97812264 2026-02-07,23:36:20.000,38,11147405,6284,0,1770507379,13116.188648210002,31273.904334930005,53274.93619992 2026-02-07,23:36:21.000,38,11147440,5044,0,1770507380,13116.188648210002,30812.700906419996,53274.90825144 2026-02-07,23:36:22.000,38,11147410,5925,0,1770507381,13116.229066070002,34502.067516690004,53274.89427720001 2026-02-07,23:36:23.000,38,11147390,5925,0,1770507382,13116.235802379997,29429.196357840003,53274.86632872001 2026-02-07,23:36:24.000,38,11147411,6205,0,1770507383,13116.282956549992,28045.741153170005,53274.852354480005 2026-02-07,23:36:25.000,38,11147420,5765,0,1770507384,13116.282956549992,28045.720005780007,53274.803444640005 2026-02-07,23:36:26.000,38,11147402,5245,0,1770507385,13116.282956549992,25739.857944090007,53274.77549616001 2026-02-07,23:36:27.000,38,11147454,5805,0,1770507386,13116.309901790002,32196.170209350006,53274.77549616001 2026-02-07,23:36:29.000,38,11147373,6324,0,1770507388,13116.336847029997,33579.78754401,53274.803444640005 2026-02-07,23:36:30.000,38,11147336,5805,0,1770507389,13116.384001199993,27123.454131360006,53274.684663600005 2026-02-07,23:36:31.000,38,11147361,5645,0,1770507390,13116.444627989993,32657.479374810006,53274.754534800006 2026-02-07,23:36:32.000,38,11147452,5884,0,1770507391,13116.431155369988,30812.778446850003,53274.69863784001 2026-02-07,23:36:33.000,38,11147460,5965,0,1770507392,13116.505254779993,28045.79754621,53274.69863784001 2026-02-07,23:36:34.000,38,11147381,6165,0,1770507393,13116.559145259998,36346.83188682,53274.733573440004 2026-02-07,23:36:35.000,38,11147383,6445,0,1770507394,13116.565881569994,30351.730099199995,53274.69863784001 2026-02-07,23:36:36.000,38,11147410,6124,0,1770507395,13116.606299429994,32196.494469330006,53274.69165072 2026-02-07,23:36:37.000,38,11147448,5805,0,1770507396,13116.653453599989,28507.149006449996,53274.66370224 2026-02-07,23:36:38.000,38,11147473,6405,0,1770507397,13116.720816699999,28968.331287570007,53274.62177952 2026-02-07,23:36:40.000,38,11147408,6205,0,1770507399,13116.75449824999,29890.745193719995,53274.59383104 2026-02-07,23:36:41.000,38,11147409,6725,0,1770507400,13116.79491610999,30813.081559440005,53274.50998560001 2026-02-07,23:36:42.000,38,11147391,6124,0,1770507401,13116.81512503999,27123.764293080007,53274.50998560001 2026-02-07,23:36:43.000,38,11147412,5645,0,1770507402,13116.848806589995,28968.507515820005,53274.57286968 2026-02-07,23:36:44.000,38,11147457,6205,0,1770507403,13116.85554289999,25740.379579710003,53274.53793408001 2026-02-07,23:36:45.000,38,11147477,6245,0,1770507404,13116.90269707,31274.404823160003,53274.59383104 2026-02-07,23:36:46.000,38,11147481,6525,0,1770507405,13116.93637861999,29429.682747810002,53274.55889544001 2026-02-07,23:36:47.000,38,11147389,6405,0,1770507406,13116.929642309995,30813.28598421,53274.48902424001 2026-02-07,23:36:48.000,38,11147418,6005,0,1770507407,13116.990269099995,30352.124850480002,53274.44710152 2026-02-07,23:36:49.000,38,11147499,6284,0,1770507408,13117.02395065,27123.933472200006,53274.42614016 2026-02-07,23:36:51.000,38,11147454,5165,0,1770507410,13117.07784112999,29429.746189979996,53274.39120456001 2026-02-07,23:36:52.000,38,11147310,5845,0,1770507411,13117.10478637,34502.66669274001,53274.398191680004 2026-02-07,23:36:53.000,38,11147290,5645,0,1770507412,13117.158676849991,25279.303035539997,53274.44710152 2026-02-07,23:36:54.000,38,11147276,5925,0,1770507413,13117.192358399996,28507.473266429995,53274.37723032 2026-02-07,23:36:55.000,38,11147234,5805,0,1770507414,13117.226039950001,29429.943565620008,53274.38421744 2026-02-07,23:36:56.000,38,11147256,5005,0,1770507415,13117.259721499991,26662.899222809996,53274.30735912 2026-02-07,23:36:57.000,38,11147315,6365,0,1770507416,13117.266457810001,29891.104699350006,53274.37723032 2026-02-07,23:36:58.000,38,11147293,6645,0,1770507417,13117.313611979996,32196.917417129996,53274.34229472001 2026-02-07,23:36:59.000,38,11147274,5884,0,1770507418,13117.293403049996,32196.966761040007,53274.35626896 2026-02-07,23:37:00.000,38,11147461,6324,0,1770507419,13117.374238769997,22973.603103839996,53274.32832048 2026-02-07,23:37:02.000,38,11147478,5925,0,1770507421,13117.401184009992,34041.85096638001,53274.37024320001 2026-02-07,23:37:03.000,38,11147519,6205,0,1770507422,13117.488756040002,33580.689832649994,53274.27941064 2026-02-07,23:37:04.000,38,11147375,6084,0,1770507423,13117.495492349997,27585.46820982,53274.29338488001 2026-02-07,23:37:05.000,38,11147433,6165,0,1770507424,13117.562855449993,33119.585091960005,53274.28639776 2026-02-07,23:37:06.000,38,11147442,5165,0,1770507425,13117.569591760002,32197.241677109996,53274.29338488001 2026-02-07,23:37:07.000,38,11147463,6365,0,1770507426,13117.596536999998,26663.308072350002,53274.230500800004 2026-02-07,23:37:08.000,38,11147433,6205,0,1770507427,13117.650427479988,28507.980803790007,53274.22351368001 2026-02-07,23:37:09.000,38,11147420,5765,0,1770507428,13117.724526889993,29430.3383169,53274.13966824 2026-02-07,23:37:10.000,38,11147419,6405,0,1770507429,13117.771681059989,32197.474298400004,53274.12569400001 2026-02-07,23:37:11.000,38,11147405,5765,0,1770507430,13117.825571539994,29430.437004720006,53274.10473264001 2026-02-07,23:37:13.000,38,11147450,5805,0,1770507432,13117.886198329994,31275.257767889998,53274.202552320006 2026-02-07,23:37:14.000,38,11147414,5845,0,1770507433,13117.946825119994,28969.430951849994,53274.181590960005 2026-02-07,23:37:15.000,38,11147463,6284,0,1770507434,13117.91314356999,32658.917397330006,53274.16761672 2026-02-07,23:37:16.000,38,11147431,6725,0,1770507435,13117.967034049994,31736.658572040003,53274.22351368001 2026-02-07,23:37:17.000,38,11147435,6525,0,1770507436,13118.0007156,29430.81765774,53274.17460384001 2026-02-07,23:37:18.000,38,11147423,6565,0,1770507437,13118.03439714999,31736.70086682,53274.17460384001 2026-02-07,23:37:19.000,38,11147406,5884,0,1770507438,13118.10176025,26663.857904489996,53274.15364248001 2026-02-07,23:37:20.000,38,11147458,5765,0,1770507439,13118.07481500999,25741.641373980005,53274.04883568 2026-02-07,23:37:21.000,38,11147432,5884,0,1770507440,13118.06134239,29892.246658410004,53274.13966824 2026-02-07,23:37:22.000,38,11147437,6205,0,1770507441,13118.04113346,27586.448038889997,53274.132681120005 2026-02-07,23:37:24.000,38,11147460,6124,0,1770507443,13118.08155132,30353.661560819994,53274.05582280001 2026-02-07,23:37:25.000,38,11147371,6284,0,1770507444,13118.11523286999,30353.675659080007,53274.11171976 2026-02-07,23:37:26.000,38,11147454,6084,0,1770507445,13118.128705489995,32659.720998150005,53274.11870688 2026-02-07,23:37:27.000,38,11147434,5805,0,1770507446,13118.19606858999,31276.19530218,53274.09774552 2026-02-07,23:37:28.000,38,11147398,5645,0,1770507447,13118.13544179999,33121.016065350006,53273.99293872 2026-02-07,23:37:29.000,38,11147454,6005,0,1770507448,13118.14217811,28509.249647189994,53274.04883568 2026-02-07,23:37:30.000,38,11147428,5805,0,1770507449,13118.14217811,30354.0563121,53274.04883568 2026-02-07,23:37:31.000,38,11147363,5645,0,1770507450,13118.189332279995,30354.154999920007,53274.034861440006 2026-02-07,23:37:32.000,38,11147446,5925,0,1770507451,13118.169123349995,30815.37957582,53274.02787432001 2026-02-07,23:37:33.000,38,11147437,6084,0,1770507452,13118.16238704,31276.695790409998,53273.99992584 2026-02-07,23:37:35.000,38,11147492,5684,0,1770507454,13118.14217811,31737.97675935,53273.99293872 2026-02-07,23:37:36.000,38,11147432,6525,0,1770507455,13118.108496559995,27587.37147492,53273.964990240005 2026-02-07,23:37:37.000,38,11147475,6324,0,1770507456,13118.10176025,29893.367470080004,53273.951016 2026-02-07,23:37:38.000,38,11147428,5765,0,1770507457,13118.088287629995,28971.017006099995,53273.90210616 2026-02-07,23:37:39.000,38,11147495,6284,0,1770507458,13118.09502393999,28048.722935159996,53273.867170560006 2026-02-07,23:37:40.000,38,11147444,5725,0,1770507459,13118.09502393999,28971.193234349994,53273.895119040004 2026-02-07,23:37:41.000,38,11147457,6885,0,1770507460,13118.02092453,28510.060297140008,53273.90909328001 2026-02-07,23:37:42.000,38,11147391,6284,0,1770507461,13118.01418821999,28048.941458190006,53273.8811448 2026-02-07,23:37:43.000,38,11147382,5684,0,1770507462,13118.01418821999,27587.87901228,53273.867170560006 2026-02-07,23:37:44.000,38,11147426,5884,0,1770507463,13117.99397928999,28049.047195139996,53273.86018344001 2026-02-07,23:37:46.000,38,11147482,6284,0,1770507465,13117.899670949999,28510.328164079998,53273.895119040004 2026-02-07,23:37:47.000,38,11147423,6205,0,1770507466,13117.886198329994,27587.935405320008,53273.82524784 2026-02-07,23:37:48.000,38,11147434,5965,0,1770507467,13117.859253089999,27126.73197681,53273.776338 2026-02-07,23:37:49.000,38,11147461,6405,0,1770507468,13117.805362609994,22515.014902559997,53273.81826072001 2026-02-07,23:37:50.000,38,11147423,6324,0,1770507469,13117.785153679994,29432.833708920007,53273.76236376 2026-02-07,23:37:51.000,38,11147450,6245,0,1770507470,13117.724526889993,30816.429896190006,53273.678518320005 2026-02-07,23:37:52.000,38,11147406,5925,0,1770507471,13117.670636409988,30816.451043580004,53273.75537664 2026-02-07,23:37:53.000,38,11147420,5765,0,1770507472,13117.636954859998,27126.957548970007,53273.68550544 2026-02-07,23:37:54.000,38,11147429,6445,0,1770507473,13117.542646519993,33583.615221600005,53273.76236376 2026-02-07,23:37:55.000,38,11147491,6165,0,1770507474,13117.522437589992,27588.231468779995,53273.75537664 2026-02-07,23:37:57.000,38,11147449,6365,0,1770507476,13117.468547110002,29894.121726989993,53273.699479680006 2026-02-07,23:37:58.000,38,11147427,6365,0,1770507477,13117.394447699997,28049.456044680002,53273.699479680006 2026-02-07,23:37:59.000,38,11147519,5965,0,1770507478,13117.306875670001,28971.75011562,53273.74140240001 2026-02-07,23:38:00.000,38,11147455,6245,0,1770507479,13117.354029839997,28971.806508659996,53273.727428160004 2026-02-07,23:38:01.000,38,11147463,5845,0,1770507480,13117.252985189996,28049.427848160005,53273.66454408 2026-02-07,23:38:02.000,38,11147436,5845,0,1770507481,13117.18562209,27588.238517909995,53273.66454408 2026-02-07,23:38:03.000,38,11147461,6205,0,1770507482,13117.1249953,27588.203272259998,53273.62262136001 2026-02-07,23:38:04.000,38,11147474,6005,0,1770507483,13117.11825898999,28971.77126301,53273.58768576 2026-02-07,23:38:05.000,38,11147460,5845,0,1770507484,13117.030686959995,31277.717914260007,53273.59467288 2026-02-07,23:38:06.000,38,11147429,5725,0,1770507485,13116.97679647999,30355.33220463,53273.60166000001 2026-02-07,23:38:08.000,38,11147389,6165,0,1770507487,13116.88248814,22976.387510190005,53273.531788800006 2026-02-07,23:38:09.000,38,11147458,5725,0,1770507488,13116.79491610999,28049.448995550003,53273.54576304 2026-02-07,23:38:10.000,38,11147468,5645,0,1770507489,13116.767970869994,27127.063285919998,53273.53877592 2026-02-07,23:38:11.000,38,11147420,5445,0,1770507490,13116.727553009994,28510.603080150002,53273.559737280004 2026-02-07,23:38:12.000,38,11147412,5765,0,1770507491,13116.653453599989,28510.666522319996,53273.53877592 2026-02-07,23:38:13.000,38,11147439,6205,0,1770507492,13116.626508359994,28510.6383258,53273.5667244 2026-02-07,23:38:14.000,38,11147396,5525,0,1770507493,13116.586090499994,28971.834705179994,53273.48986608 2026-02-07,23:38:15.000,38,11147441,6405,0,1770507494,13116.559145259998,27588.316058340002,53273.54576304 2026-02-07,23:38:16.000,38,11147394,5325,0,1770507495,13116.471573229988,37273.24969881,53273.39903352 2026-02-07,23:38:17.000,38,11147471,6645,0,1770507496,13116.485045849993,29433.22141107,53273.47589184 2026-02-07,23:38:19.000,38,11147431,6284,0,1770507498,13116.424419059993,36812.363481149994,53273.44794336 2026-02-07,23:38:20.000,38,11147366,5725,0,1770507499,13116.397473819998,28510.969634909998,53273.40602064001 2026-02-07,23:38:21.000,38,11147399,6405,0,1770507500,13116.336847029997,26205.178064520005,53273.45493048001 2026-02-07,23:38:22.000,38,11147448,5725,0,1770507501,13116.282956549992,30817.064317890006,53273.45493048001 2026-02-07,23:38:23.000,38,11147392,5925,0,1770507502,13116.249275000002,29433.623211480008,53273.44794336 2026-02-07,23:38:24.000,38,11147380,5725,0,1770507503,13116.222329759992,28972.490274270007,53273.38505928001 2026-02-07,23:38:25.000,38,11147418,5884,0,1770507504,13116.229066070002,29894.925327810008,53273.46890472 2026-02-07,23:38:26.000,38,11147436,6205,0,1770507505,13116.181911899992,30817.374479610007,53273.4968532 2026-02-07,23:38:27.000,38,11147402,5565,0,1770507506,13116.128021420001,29895.080408669994,53273.44095624 2026-02-07,23:38:28.000,38,11147463,6284,0,1770507507,13116.087603560001,28972.7087973,53273.37108504 2026-02-07,23:38:30.000,38,11147456,6205,0,1770507509,13116.013504149996,27127.937378040006,53273.343136560004 2026-02-07,23:38:31.000,38,11147431,5605,0,1770507510,13116.006767840001,31278.782332889998,53273.364097920006 2026-02-07,23:38:32.000,38,11147442,5805,0,1770507511,13116.006767840001,28050.43587375,53273.364097920006 2026-02-07,23:38:33.000,38,11147408,5645,0,1770507512,13115.96634998,33123.47621172,53273.364097920006 2026-02-07,23:38:34.000,38,11147430,5965,0,1770507513,13115.919195809991,29433.912225809996,53273.392046400004 2026-02-07,23:38:35.000,38,11147437,6284,0,1770507514,13115.96634998,29433.898127549997,53273.31518808001 2026-02-07,23:38:36.000,38,11147400,5125,0,1770507515,13115.87877794999,31739.809533149994,53273.392046400004 2026-02-07,23:38:37.000,38,11147396,5805,0,1770507516,13115.87877794999,29433.820587120004,53273.35711080001 2026-02-07,23:38:38.000,38,11147455,6284,0,1770507517,13115.83836008999,28972.5678147,53273.364097920006 2026-02-07,23:38:39.000,38,11147392,5805,0,1770507518,13115.831623779995,28972.56076557,53273.40602064001 2026-02-07,23:38:41.000,38,11147431,5845,0,1770507520,13115.80467854,30356.051215889995,53273.47589184 2026-02-07,23:38:42.000,38,11147442,5684,0,1770507521,13115.73731543999,30356.058265019994,53273.45493048001 2026-02-07,23:38:43.000,38,11147469,6284,0,1770507522,13115.68342496,27588.865890479996,53273.35711080001 2026-02-07,23:38:44.000,38,11147434,6005,0,1770507523,13115.669952339995,27127.711805879997,53273.32916232 2026-02-07,23:38:45.000,38,11147390,5645,0,1770507524,13115.609325549995,25744.172011650007,53273.33614944001 2026-02-07,23:38:46.000,38,11147421,5405,0,1770507525,13115.59585292999,28050.182105069995,53273.37108504 2026-02-07,23:38:47.000,38,11147443,6405,0,1770507526,13115.501544589999,30356.051215889995,53273.37807216 2026-02-07,23:38:48.000,38,11147452,5845,0,1770507527,13115.447654109994,28972.525519920004,53273.44095624 2026-02-07,23:38:49.000,38,11147435,6205,0,1770507528,13115.440917799999,26666.621163450007,53273.40602064001 2026-02-07,23:38:50.000,38,11147410,5565,0,1770507529,13115.393763629989,30356.199247619996,53273.40602064001 2026-02-07,23:38:52.000,38,11147453,6445,0,1770507531,13115.272510049988,26666.635261710006,53273.294226720005 2026-02-07,23:38:53.000,38,11147426,6084,0,1770507532,13115.171465400002,28511.42077923,53273.426982 2026-02-07,23:38:54.000,38,11147446,5645,0,1770507533,13115.083893369992,34506.93141639,53273.33614944001 2026-02-07,23:38:55.000,38,11147465,6324,0,1770507534,13115.043475509992,29894.99581911,53273.41999488 2026-02-07,23:38:56.000,38,11147433,6525,0,1770507535,13114.962639789992,33584.59505067,53273.364097920006 2026-02-07,23:38:57.000,38,11147433,6165,0,1770507536,13114.922221929992,31278.634301159997,53273.35711080001 2026-02-07,23:38:58.000,38,11147447,6324,0,1770507537,13114.868331450001,29895.02401563,53273.343136560004 2026-02-07,23:38:59.000,38,11147476,5805,0,1770507538,13114.800968349991,30817.430872650002,53273.364097920006 2026-02-07,23:39:00.000,38,11147416,5845,0,1770507539,13114.794232039996,34968.19123794,53273.364097920006 2026-02-07,23:39:01.000,38,11147445,5805,0,1770507540,13114.69992369999,29895.080408669994,53273.41999488 2026-02-07,23:39:03.000,38,11147425,6324,0,1770507542,13114.571933809995,29433.841734510002,53273.44794336 2026-02-07,23:39:04.000,38,11147445,6205,0,1770507543,13114.50457071,30817.409725260004,53273.3221752 2026-02-07,23:39:05.000,38,11147429,6045,0,1770507544,13114.470889159995,27589.105560900003,53273.37108504 2026-02-07,23:39:06.000,38,11147450,6045,0,1770507545,13114.39678974999,25744.284797729997,53273.413007760006 2026-02-07,23:39:07.000,38,11147406,5765,0,1770507546,13114.35637188999,30817.374479610007,53273.40602064001 2026-02-07,23:39:08.000,38,11147416,5805,0,1770507547,13114.268799859994,28050.153908549997,53273.413007760006 2026-02-07,23:39:09.000,38,11147424,5684,0,1770507548,13114.187964139994,29894.911229549994,53273.413007760006 2026-02-07,23:39:10.000,38,11147442,5925,0,1770507549,13114.167755209994,32200.88607732,53273.37108504 2026-02-07,23:39:11.000,38,11147454,5165,0,1770507550,13114.080183179998,28511.322091409995,53273.43396912001 2026-02-07,23:39:12.000,38,11147437,6124,0,1770507551,13114.039765319998,25744.179060780007,53273.43396912001 2026-02-07,23:39:14.000,38,11147406,5884,0,1770507553,13113.952193290002,32662.0119654,53273.41999488 2026-02-07,23:39:15.000,38,11147474,5765,0,1770507554,13113.938720669998,24821.736958110007,53273.413007760006 2026-02-07,23:39:16.000,38,11147458,6405,0,1770507555,13113.925248049993,28050.034073339993,53273.35012368 2026-02-07,23:39:17.000,38,11147464,5684,0,1770507556,13113.905039119993,26666.466082590006,53273.37807216 2026-02-07,23:39:18.000,38,11147435,6365,0,1770507557,13113.931984360002,27127.606068930007,53273.40602064001 2026-02-07,23:39:19.000,38,11147434,5684,0,1770507558,13113.938720669998,26205.2203593,53273.44095624 2026-02-07,23:39:20.000,38,11147420,5725,0,1770507559,13113.945456979993,30817.071367020006,53273.39903352 2026-02-07,23:39:21.000,38,11147418,5085,0,1770507560,13113.952193290002,34506.56486163,53273.41999488 2026-02-07,23:39:22.000,38,11147432,5845,0,1770507561,13113.979138529998,28049.97063117,53273.39903352 2026-02-07,23:39:23.000,38,11147424,6124,0,1770507562,13114.073446869988,29894.629264350006,53273.413007760006 2026-02-07,23:39:25.000,38,11147451,6405,0,1770507564,13114.120601039998,30355.804496340003,53273.41999488 2026-02-07,23:39:26.000,38,11147429,6605,0,1770507565,13114.134073659989,32661.744098459996,53273.41999488 2026-02-07,23:39:27.000,38,11147427,6324,0,1770507566,13114.221645689999,31739.386585350003,53273.413007760006 2026-02-07,23:39:28.000,38,11147450,6045,0,1770507567,13114.282272479999,30355.811545470002,53273.43396912001 2026-02-07,23:39:29.000,38,11147462,5845,0,1770507568,13114.32269034,31739.316094049995,53273.46890472 2026-02-07,23:39:30.000,38,11147464,5765,0,1770507569,13114.3631082,23899.160921970004,53273.47589184 2026-02-07,23:39:31.000,38,11147402,5285,0,1770507570,13114.390053439995,28510.990782299996,53273.43396912001 2026-02-07,23:39:32.000,38,11147433,6365,0,1770507571,13114.410262369995,30355.719906779996,53273.4968532 2026-02-07,23:39:33.000,38,11147466,5725,0,1770507572,13114.44394392,30816.888089639993,53273.4968532 2026-02-07,23:39:34.000,38,11147415,6084,0,1770507573,13114.49783439999,26666.21936304,53273.5667244 2026-02-07,23:39:36.000,38,11147432,5325,0,1770507575,13114.54498857,27127.253612429995,53273.629608480005 2026-02-07,23:39:37.000,38,11147482,5965,0,1770507576,13114.52477964,33122.736053069995,53273.58768576 2026-02-07,23:39:38.000,38,11147463,6124,0,1770507577,13114.53825225999,27127.274759820008,53273.68550544 2026-02-07,23:39:39.000,38,11147393,6165,0,1770507578,13114.511307019995,27588.478188330002,53273.727428160004 2026-02-07,23:39:40.000,38,11147439,6205,0,1770507579,13114.52477964,29894.38959393,53273.699479680006 2026-02-07,23:39:41.000,38,11147385,6565,0,1770507580,13114.51804332999,27588.442942680005,53273.748389520006 2026-02-07,23:39:42.000,38,11147414,5845,0,1770507581,13114.470889159995,28049.589978150005,53273.71345392 2026-02-07,23:39:43.000,38,11147425,6365,0,1770507582,13114.511307019995,28049.554732499993,53273.76236376 2026-02-07,23:39:44.000,38,11147451,6405,0,1770507583,13114.50457071,32661.433936739995,53273.83922208001 2026-02-07,23:39:45.000,38,11147405,6245,0,1770507584,13114.50457071,30355.459088970005,53273.8112736 2026-02-07,23:39:47.000,38,11147368,5884,0,1770507586,13114.46415285,26665.965594359994,53273.90210616 2026-02-07,23:39:48.000,38,11147430,5884,0,1770507587,13114.470889159995,28971.91224561,53273.90909328001 2026-02-07,23:39:49.000,38,11147387,6124,0,1770507588,13114.470889159995,33122.60211960001,53273.916080400006 2026-02-07,23:39:50.000,38,11147387,6245,0,1770507589,13114.5651975,34045.05127140001,53273.916080400006 2026-02-07,23:39:51.000,38,11147463,6605,0,1770507590,13114.57867011999,25282.517438819996,53273.98595160001 2026-02-07,23:39:52.000,38,11147431,6084,0,1770507591,13114.58540643,25743.742014720003,53273.95800312001 2026-02-07,23:39:53.000,38,11147397,6205,0,1770507592,13114.62582429,29433.291902369994,53273.95800312001 2026-02-07,23:39:54.000,38,11147385,6445,0,1770507593,13114.62582429,24821.46909117,53273.95800312001 2026-02-07,23:39:55.000,38,11147408,5684,0,1770507594,13114.693187389996,28049.79440292,53274.034861440006 2026-02-07,23:39:56.000,38,11147416,5325,0,1770507595,13114.672978459996,29433.313049760007,53274.083771280006 2026-02-07,23:39:58.000,38,11147482,6084,0,1770507597,13114.733605249996,31739.393634480002,53274.062809920004 2026-02-07,23:39:59.000,38,11147415,6405,0,1770507598,13114.7672868,32200.632308639993,53274.07678416001 2026-02-07,23:40:00.000,38,11147414,5925,0,1770507599,13114.800968349991,27588.80244831,53274.07678416001 2026-02-07,23:40:01.000,38,11147408,5325,0,1770507600,13114.848122520001,35429.04925908,53274.1606296 2026-02-07,23:40:02.000,38,11147424,5684,0,1770507601,13114.949167170002,27127.591970669993,53274.11171976 2026-02-07,23:40:03.000,38,11147427,6405,0,1770507602,13114.962639789992,35890.280884110005,53274.17460384001 2026-02-07,23:40:04.000,38,11147419,6165,0,1770507603,13114.982848719992,29894.875983899998,53274.14665536 2026-02-07,23:40:05.000,38,11147439,6284,0,1770507604,13115.016530269997,28050.097515510002,53274.25844928 2026-02-07,23:40:06.000,38,11147457,6405,0,1770507605,13115.003057649992,30817.191202229995,53274.31434624 2026-02-07,23:40:07.000,38,11147444,5805,0,1770507606,13114.982848719992,32200.815586020006,53274.27242352001 2026-02-07,23:40:09.000,38,11147433,6405,0,1770507608,13115.023266579992,28972.54666731,53274.20953944 2026-02-07,23:40:10.000,38,11147446,6045,0,1770507609,13115.063684439992,28511.42782836,53274.30735912 2026-02-07,23:40:11.000,38,11147492,5365,0,1770507610,13115.023266579992,28511.371435320005,53274.27941064 2026-02-07,23:40:12.000,38,11147429,6365,0,1770507611,13115.016530269997,25744.23545382,53274.2654364 2026-02-07,23:40:13.000,38,11147436,5845,0,1770507612,13114.962639789992,30817.339233959996,53274.32133336001 2026-02-07,23:40:14.000,38,11147437,6045,0,1770507613,13115.016530269997,26205.460029719994,53274.31434624 2026-02-07,23:40:15.000,38,11147448,6005,0,1770507614,13115.023266579992,32200.914273839997,53274.29338488001 2026-02-07,23:40:16.000,38,11147418,5245,0,1770507615,13115.009793960002,31278.44397465,53274.3353076 2026-02-07,23:40:17.000,38,11147438,5725,0,1770507616,13115.023266579992,28050.090466380003,53274.32832048 2026-02-07,23:40:18.000,38,11147404,5765,0,1770507617,13115.016530269997,29894.85483651,53274.39120456001 2026-02-07,23:40:20.000,38,11147460,6165,0,1770507619,13115.043475509992,24821.786302020002,53274.39120456001 2026-02-07,23:40:21.000,38,11147441,6485,0,1770507620,13115.097365989997,29433.623211480008,53274.37024320001 2026-02-07,23:40:22.000,38,11147471,6445,0,1770507621,13115.137783849998,29433.595014959996,53274.35626896 2026-02-07,23:40:23.000,38,11147413,6084,0,1770507622,13115.131047540002,25744.08037296,53274.36325608001 2026-02-07,23:40:24.000,38,11147443,6084,0,1770507623,13115.184938019993,28511.195207070006,53274.37723032 2026-02-07,23:40:25.000,38,11147440,5925,0,1770507624,13115.184938019993,35890.224491069996,53274.32832048 2026-02-07,23:40:26.000,38,11147426,6405,0,1770507625,13115.245564809993,29894.727952169997,53274.3353076 2026-02-07,23:40:27.000,38,11147448,5805,0,1770507626,13115.265773739993,29894.798443470005,53274.37723032 2026-02-07,23:40:28.000,38,11147409,6245,0,1770507627,13115.306191599993,27127.620167190005,53274.41216592001 2026-02-07,23:40:29.000,38,11147454,5805,0,1770507628,13115.366818389994,31739.527567950005,53274.4051788 2026-02-07,23:40:31.000,38,11147436,5525,0,1770507630,13115.440917799999,32661.85688454,53274.37024320001 2026-02-07,23:40:32.000,38,11147433,6405,0,1770507631,13115.47459934999,30817.106612670003,53274.38421744 2026-02-07,23:40:33.000,38,11147440,6045,0,1770507632,13115.521753519999,31278.26069727,53274.44011440001 2026-02-07,23:40:34.000,38,11147475,6205,0,1770507633,13115.53522613999,28972.314046019994,53274.41216592001 2026-02-07,23:40:35.000,38,11147449,6284,0,1770507634,13115.56217138,31739.457076649996,53274.48203712 2026-02-07,23:40:36.000,38,11147463,6685,0,1770507635,13115.589116619994,29894.69270652,53274.44011440001 2026-02-07,23:40:37.000,38,11147381,6205,0,1770507636,13115.57564399999,32200.618210379995,53274.39120456001 2026-02-07,23:40:38.000,38,11147423,6284,0,1770507637,13115.59585292999,32200.667554290005,53274.4051788 2026-02-07,23:40:39.000,38,11147449,6165,0,1770507638,13115.68342496,31278.331188569995,53274.48902424001 2026-02-07,23:40:40.000,38,11147432,5725,0,1770507639,13115.62279817,29433.510425400003,53274.41216592001 2026-02-07,23:40:42.000,38,11147317,6525,0,1770507641,13115.690161269995,29894.67860826,53274.38421744 2026-02-07,23:40:43.000,38,11147258,5925,0,1770507642,13115.710370199995,29894.742050429995,53274.398191680004 2026-02-07,23:40:44.000,38,11147282,5765,0,1770507643,13115.710370199995,31739.43592926,53274.468062880005 2026-02-07,23:40:45.000,38,11147457,6324,0,1770507644,13115.70363389,33123.03916566,53274.419153040006 2026-02-07,23:40:46.000,38,11147434,5405,0,1770507645,13115.710370199995,30817.078416150005,53274.419153040006 2026-02-07,23:40:47.000,38,11147461,6365,0,1770507646,13115.70363389,33584.22849591001,53274.44011440001 2026-02-07,23:40:48.000,38,11147408,5725,0,1770507647,13115.730579129995,28972.306996889994,53274.4051788 2026-02-07,23:40:49.000,38,11147488,5725,0,1770507648,13115.72384282,28049.893090740006,53274.4051788 2026-02-07,23:40:50.000,38,11147479,6045,0,1770507649,13115.72384282,29433.432884969996,53274.37024320001 2026-02-07,23:40:51.000,38,11147466,6005,0,1770507650,13115.71710650999,28972.222407330002,53274.39120456001 2026-02-07,23:40:53.000,38,11147421,6645,0,1770507652,13115.74405175,29433.277804109995,53274.43312728 2026-02-07,23:40:54.000,38,11147447,6245,0,1770507653,13115.73731543999,26666.127724349994,53274.38421744 2026-02-07,23:40:55.000,38,11147441,6365,0,1770507654,13115.74405175,27588.464090070003,53274.43312728 2026-02-07,23:40:56.000,38,11147442,5445,0,1770507655,13115.76426068,35889.78039588001,53274.44011440001 2026-02-07,23:40:57.000,38,11147403,6245,0,1770507656,13115.77773329999,23898.808465470007,53274.46107576001 2026-02-07,23:40:58.000,38,11147406,5965,0,1770507657,13115.750788059995,33122.51753004,53274.37024320001 2026-02-07,23:40:59.000,38,11147464,5845,0,1770507658,13115.791205919995,33122.461137000006,53274.43312728 2026-02-07,23:41:00.000,38,11147440,5884,0,1770507659,13115.791205919995,29894.107628729995,53274.44011440001 2026-02-07,23:41:01.000,38,11147407,5725,0,1770507660,13115.831623779995,27588.132780960004,53274.45408864 2026-02-07,23:41:02.000,38,11147468,5805,0,1770507661,13115.872041639996,30355.282860720006,53274.398191680004 2026-02-07,23:41:04.000,38,11147459,6205,0,1770507663,13115.919195809991,34505.81765385,53274.44710152 2026-02-07,23:41:05.000,38,11147429,6324,0,1770507664,13115.993295219996,29432.706824580004,53274.45408864 2026-02-07,23:41:06.000,38,11147423,6645,0,1770507665,13116.094339869996,31277.450047320002,53274.4051788 2026-02-07,23:41:07.000,38,11147491,6324,0,1770507666,13116.080867249992,28971.489297809996,53274.43312728 2026-02-07,23:41:08.000,38,11147413,6365,0,1770507667,13116.175175589997,29893.853860050003,53274.47505 2026-02-07,23:41:09.000,38,11147461,6284,0,1770507668,13116.175175589997,31277.32316298,53274.44710152 2026-02-07,23:41:10.000,38,11147437,6205,0,1770507669,13116.309901790002,33122.03114007,53274.468062880005 2026-02-07,23:41:11.000,38,11147444,5085,0,1770507670,13116.357055959998,32199.60313566,53274.42614016 2026-02-07,23:41:12.000,38,11147474,5845,0,1770507671,13116.417682749998,28048.99785123,53274.44710152 2026-02-07,23:41:13.000,38,11147444,5925,0,1770507672,13116.471573229988,27126.626239859994,53274.419153040006 2026-02-07,23:41:15.000,38,11147427,6124,0,1770507674,13116.599563119998,28048.899163409995,53274.46107576001 2026-02-07,23:41:16.000,38,11147420,5445,0,1770507675,13116.680398839999,29432.368466340005,53274.45408864 2026-02-07,23:41:17.000,38,11147413,6245,0,1770507676,13116.727553009994,27587.589997949995,53274.55190832 2026-02-07,23:41:18.000,38,11147406,5965,0,1770507677,13116.75449824999,27126.39361857,53274.47505 2026-02-07,23:41:19.000,38,11147411,6445,0,1770507678,13116.828597659995,27587.463113610007,53274.5449212 2026-02-07,23:41:20.000,38,11147455,6045,0,1770507679,13116.89596075999,32660.41181289,53274.55889544001 2026-02-07,23:41:21.000,38,11147475,5565,0,1770507680,13116.889224449995,32660.341321590007,53274.53094696001 2026-02-07,23:41:22.000,38,11147440,5765,0,1770507681,13116.949851239995,29893.177143570007,53274.586843920006 2026-02-07,23:41:23.000,38,11147487,6124,0,1770507682,13116.95658754999,32199.032156129993,53274.5449212 2026-02-07,23:41:24.000,38,11147524,5845,0,1770507683,13116.96332386,31737.744138060007,53274.59383104 2026-02-07,23:41:26.000,38,11147283,5805,0,1770507685,13116.98353279,26203.47217506,53274.649728 2026-02-07,23:41:27.000,38,11147242,5805,0,1770507686,13116.990269099995,26203.352339849996,53274.6147924 2026-02-07,23:41:28.000,38,11147245,6445,0,1770507687,13117.01721433999,29892.725999250004,53274.649728 2026-02-07,23:41:29.000,38,11147402,5805,0,1770507688,13116.97679647999,28509.17210676,53274.55190832 2026-02-07,23:41:30.000,38,11147428,6084,0,1770507689,13117.00374172,31276.153007400004,53274.60780528001 2026-02-07,23:41:31.000,38,11147389,5765,0,1770507690,13117.010478029995,29431.45912857,53274.635753760005 2026-02-07,23:41:32.000,38,11147460,5925,0,1770507691,13117.04415958,26664.330196199997,53274.64274088 2026-02-07,23:41:33.000,38,11147442,5805,0,1770507692,13117.05763219999,29892.46518144,53274.60780528001 2026-02-07,23:41:34.000,38,11147457,6245,0,1770507693,13117.08457744,35426.64550575,53274.684663600005 2026-02-07,23:41:35.000,38,11147436,5925,0,1770507694,13117.091313749996,28970.142913980002,53274.62876664001 2026-02-07,23:41:37.000,38,11147399,6365,0,1770507696,13117.172149469996,27586.603119749998,53274.66370224 2026-02-07,23:41:38.000,38,11147427,6405,0,1770507697,13117.205831020001,30814.914333239998,53274.6147924 2026-02-07,23:41:39.000,38,11147390,5925,0,1770507698,13117.252985189996,30814.949578889995,53274.635753760005 2026-02-07,23:41:40.000,38,11147464,5884,0,1770507699,13117.273194119996,28047.841793910004,53274.684663600005 2026-02-07,23:41:41.000,38,11147430,5245,0,1770507700,13117.340557219992,29892.570918390003,53274.733573440004 2026-02-07,23:41:42.000,38,11147356,5845,0,1770507701,13117.300139359992,25742.02907613,53274.70562496001 2026-02-07,23:41:43.000,38,11147414,5525,0,1770507702,13117.333820909997,29431.402735530006,53274.649728 2026-02-07,23:41:44.000,38,11147409,6445,0,1770507703,13117.401184009992,30814.963677149994,53274.733573440004 2026-02-07,23:41:45.000,38,11147399,6245,0,1770507704,13117.414656629997,29431.45207944,53274.74056056 2026-02-07,23:41:46.000,38,11147388,5205,0,1770507705,13117.475283419997,27586.73000409,53274.67767648001 2026-02-07,23:41:48.000,38,11147393,6565,0,1770507707,13117.468547110002,26203.183160729997,53274.754534800006 2026-02-07,23:41:49.000,38,11147464,5765,0,1770507708,13117.495492349997,28047.86999043,53274.78248328 2026-02-07,23:41:50.000,38,11147478,6245,0,1770507709,13117.535910209997,28970.18520876,53274.803444640005 2026-02-07,23:41:51.000,38,11147476,5205,0,1770507710,13117.576328069998,33120.804591449996,53274.78248328 2026-02-07,23:41:52.000,38,11147443,6365,0,1770507711,13117.515701279997,27125.44903515,53274.76152192 2026-02-07,23:41:53.000,38,11147453,6284,0,1770507712,13117.529173900002,31737.222502439996,53274.7894704 2026-02-07,23:41:54.000,38,11147377,6565,0,1770507713,13117.515701279997,32198.30609574,53274.76850904 2026-02-07,23:41:55.000,38,11147413,6205,0,1770507714,13117.495492349997,27125.244610380003,53274.7894704 2026-02-07,23:41:56.000,38,11147438,5245,0,1770507715,13117.495492349997,31736.975782890004,53274.79645752001 2026-02-07,23:41:57.000,38,11147446,6245,0,1770507716,13117.522437589992,29892.197314499994,53274.82440600001 2026-02-07,23:41:59.000,38,11147467,6405,0,1770507718,13117.468547110002,30353.26680954,53274.8593416 2026-02-07,23:42:00.000,38,11147425,6205,0,1770507719,13117.502228659992,31275.55383135,53274.82440600001 2026-02-07,23:42:01.000,38,11147472,5165,0,1770507720,13117.488756040002,28969.656524010003,53274.803444640005 2026-02-07,23:42:02.000,38,11147405,6565,0,1770507721,13117.535910209997,25741.443998339993,53274.76152192 2026-02-07,23:42:03.000,38,11147401,6405,0,1770507722,13117.522437589992,30353.09763042,53274.82440600001 2026-02-07,23:42:04.000,38,11147499,6324,0,1770507723,13117.535910209997,29891.887152780007,53274.81741888 2026-02-07,23:42:05.000,38,11147397,6284,0,1770507724,13117.569591760002,25741.303015740006,53274.89427720001 2026-02-07,23:42:06.000,38,11147443,5684,0,1770507725,13117.589800690002,30352.96369695,53274.88729008 2026-02-07,23:42:07.000,38,11147479,6245,0,1770507726,13117.643691169993,28047.059340480002,53274.88030296 2026-02-07,23:42:08.000,38,11147384,6045,0,1770507727,13117.657163789998,25741.133836620007,53274.803444640005 2026-02-07,23:42:10.000,38,11147418,6005,0,1770507729,13117.657163789998,28969.254723599995,53274.82440600001 2026-02-07,23:42:11.000,38,11147388,6205,0,1770507730,13117.704317959993,30813.93450417,53274.83838024 2026-02-07,23:42:12.000,38,11147446,5925,0,1770507731,13117.778417369998,28508.107688129996,53274.88030296 2026-02-07,23:42:13.000,38,11147382,5884,0,1770507732,13117.785153679994,32658.550842569995,53274.8593416 2026-02-07,23:42:14.000,38,11147425,6284,0,1770507733,13117.839044159999,28507.966705529994,53274.87331584001 2026-02-07,23:42:15.000,38,11147437,6045,0,1770507734,13117.879462019999,32197.262824499994,53274.88030296 2026-02-07,23:42:16.000,38,11147414,5485,0,1770507735,13117.95356142999,28507.868017710003,53274.87331584001 2026-02-07,23:42:17.000,38,11147461,6284,0,1770507736,13118.04113346,27124.236584790007,53274.88729008 2026-02-07,23:42:18.000,38,11147435,6284,0,1770507737,13118.06134239,28507.719985980002,53274.87331584001 2026-02-07,23:42:19.000,38,11147455,6445,0,1770507738,13118.06134239,25279.465165529997,53274.922225680006 2026-02-07,23:42:21.000,38,11147430,6045,0,1770507740,13118.148914419995,27123.961668720003,53274.96414840001 2026-02-07,23:42:22.000,38,11147395,6405,0,1770507741,13118.22301383,29429.816681280005,53274.98510976 2026-02-07,23:42:23.000,38,11147442,5725,0,1770507742,13118.27690430999,25740.435972749998,53274.999084 2026-02-07,23:42:24.000,38,11147432,5884,0,1770507743,13118.310585859996,32196.72709062,53275.068955200004 2026-02-07,23:42:25.000,38,11147400,5765,0,1770507744,13118.351003719996,30351.99091701,53275.08292944001 2026-02-07,23:42:26.000,38,11147414,5485,0,1770507745,13118.357740029991,24817.916329650005,53275.03401960001 2026-02-07,23:42:27.000,38,11147427,6205,0,1770507746,13118.38468527,27584.82673899,53275.08292944001 2026-02-07,23:42:28.000,38,11147457,6445,0,1770507747,13118.438575749991,29429.54881434,53275.09690368 2026-02-07,23:42:29.000,38,11147434,5725,0,1770507748,13118.472257299996,28045.994921849997,53275.08292944001 2026-02-07,23:42:30.000,38,11147431,6205,0,1770507749,13118.539620399992,29429.506519560004,53275.14581352 2026-02-07,23:42:32.000,38,11147425,6445,0,1770507751,13118.573301949997,28045.889184900007,53275.16677488 2026-02-07,23:42:33.000,38,11147415,6165,0,1770507752,13118.674346599997,36808.14105228,53275.14581352 2026-02-07,23:42:34.000,38,11147237,6485,0,1770507753,13118.681082909992,34041.16015164,53275.15978776001 2026-02-07,23:42:35.000,38,11147212,5765,0,1770507754,13118.761918629993,31274.193349260007,53275.15978776001 2026-02-07,23:42:36.000,38,11147298,6525,0,1770507755,13118.809072800002,32657.7119961,53275.236646080004 2026-02-07,23:42:37.000,38,11147224,6084,0,1770507756,13118.829281730003,24356.67060636,53275.20171048001 2026-02-07,23:42:38.000,38,11147267,6645,0,1770507757,13118.903381139993,27123.750194819993,53275.236646080004 2026-02-07,23:42:39.000,38,11147325,6405,0,1770507758,13118.937062689998,35885.98091481,53275.22965896001 2026-02-07,23:42:40.000,38,11147278,5965,0,1770507759,13118.997689479998,26201.364485190003,53275.3135044 2026-02-07,23:42:41.000,38,11147280,5245,0,1770507760,13119.004425789994,27123.806587860003,53275.3833756 2026-02-07,23:42:43.000,38,11147324,5884,0,1770507762,13119.118943059999,29890.86502893,53275.36241424 2026-02-07,23:42:44.000,38,11147439,6245,0,1770507763,13119.186306159994,28046.206395750007,53275.39036272 2026-02-07,23:42:45.000,38,11147409,6245,0,1770507764,13119.267141879995,34963.771433429996,53275.355427120005 2026-02-07,23:42:46.000,38,11147418,5165,0,1770507765,13119.35471390999,33119.08460373001,53275.41831120001 2026-02-07,23:42:47.000,38,11147468,5925,0,1770507766,13119.368186529995,30813.3071316,53275.43927256 2026-02-07,23:42:48.000,38,11147465,6005,0,1770507767,13119.43554962999,27585.094605930004,53275.43927256 2026-02-07,23:42:49.000,38,11147453,6045,0,1770507768,13119.49617641999,32196.832827570004,53275.50914376 2026-02-07,23:42:50.000,38,11147439,6485,0,1770507769,13119.550066899996,27123.926423070006,53275.44625968001 2026-02-07,23:42:51.000,38,11147487,6645,0,1770507770,13119.617429999991,24818.170098329996,53275.523118000005 2026-02-07,23:42:52.000,38,11147437,6284,0,1770507771,13119.711738339996,26201.70284343,53275.53010512 2026-02-07,23:42:54.000,38,11147422,5925,0,1770507773,13119.873409779997,27124.039209149996,53275.592989200006 2026-02-07,23:42:55.000,38,11147453,6365,0,1770507774,13119.880146089992,33580.45721136,53275.64888616 2026-02-07,23:42:56.000,38,11147450,6124,0,1770507775,13119.947509190002,28507.57195425,53275.641899040005 2026-02-07,23:42:57.000,38,11147443,6245,0,1770507776,13120.008135980002,30813.398770290005,53275.73273160001 2026-02-07,23:42:58.000,38,11147452,6045,0,1770507777,13120.068762770003,31735.763332529998,53275.72574448 2026-02-07,23:42:59.000,38,11147457,6124,0,1770507778,13120.109180629988,31274.58810054,53275.71875736 2026-02-07,23:43:00.000,38,11147434,5765,0,1770507779,13120.210225279989,29429.964713010006,53275.75369296001 2026-02-07,23:43:01.000,38,11147457,6525,0,1770507780,13120.216961589998,26201.766285599995,53275.74670584 2026-02-07,23:43:02.000,38,11147443,6645,0,1770507781,13120.304533619994,29429.950614750007,53275.858499760005 2026-02-07,23:43:03.000,38,11147256,5845,0,1770507782,13120.324742549994,32196.973810170006,53275.8375384 2026-02-07,23:43:05.000,38,11147266,5884,0,1770507784,13120.43252350999,29429.950614750007,53275.9423452 2026-02-07,23:43:06.000,38,11147302,5245,0,1770507785,13120.425787199994,29429.908319969996,53275.96330656 2026-02-07,23:43:07.000,38,11147449,6324,0,1770507786,13120.486413989995,29429.894221709998,53275.99125504 2026-02-07,23:43:08.000,38,11147458,5765,0,1770507787,13120.55377708999,30813.46926159,53276.0820876 2026-02-07,23:43:09.000,38,11147485,6324,0,1770507788,13120.61440387999,30352.30107873,53276.04715200001 2026-02-07,23:43:10.000,38,11147437,6324,0,1770507789,13120.627876499995,26662.941517590007,53276.11003608 2026-02-07,23:43:11.000,38,11147402,5405,0,1770507790,13120.70197591,27124.13789697,53276.13099744 2026-02-07,23:43:12.000,38,11147424,5845,0,1770507791,13120.7626027,26662.990861500002,53276.096061840006 2026-02-07,23:43:13.000,38,11147450,5805,0,1770507792,13120.850174729996,30813.490408979997,53276.13099744 2026-02-07,23:43:14.000,38,11147370,5845,0,1770507793,13120.971428309997,28968.796530149993,53276.16593304001 2026-02-07,23:43:16.000,38,11147431,5725,0,1770507795,13121.045527720002,29891.196338039997,53276.263752720006 2026-02-07,23:43:17.000,38,11147486,6084,0,1770507796,13121.085945580002,30813.504507239995,53276.3266368 2026-02-07,23:43:18.000,38,11147444,6005,0,1770507797,13121.160044989992,25740.661544910006,53276.30567544001 2026-02-07,23:43:19.000,38,11147372,5725,0,1770507798,13121.220671779993,27124.201339139996,53276.2917012 2026-02-07,23:43:20.000,38,11147431,6485,0,1770507799,13121.261089639993,25279.493362049994,53276.40349512001 2026-02-07,23:43:21.000,38,11147286,5205,0,1770507800,13121.341925359993,27585.404767650005,53276.38952088 2026-02-07,23:43:22.000,38,11147359,6525,0,1770507801,13121.429497389989,22973.765233829996,53276.41746936 2026-02-07,23:43:23.000,38,11147241,6365,0,1770507802,13121.469915249989,26663.110696710006,53276.34759816 2026-02-07,23:43:24.000,38,11147268,5925,0,1770507803,13121.530542039989,31736.05234686,53276.480353440005 2026-02-07,23:43:25.000,38,11147301,6565,0,1770507804,13121.597905139999,29430.239629079995,53276.50830192 2026-02-07,23:43:27.000,38,11147252,5965,0,1770507806,13121.69221347999,30813.77237418,53276.55721176 2026-02-07,23:43:28.000,38,11147285,6205,0,1770507807,13121.77978551,29430.296022120005,53276.578173120004 2026-02-07,23:43:29.000,38,11147247,6165,0,1770507808,13121.85388491999,26663.286924960004,53276.63407008 2026-02-07,23:43:30.000,38,11147431,6084,0,1770507809,13121.907775399995,27124.504451729998,53276.66900568001 2026-02-07,23:43:31.000,38,11147439,5725,0,1770507810,13121.94145695,26202.21038079,53276.70394128 2026-02-07,23:43:32.000,38,11147383,6485,0,1770507811,13122.0425016,29430.401759069995,53276.71092840001 2026-02-07,23:43:33.000,38,11147485,6485,0,1770507812,13122.096392079991,32197.417905359995,53276.6759928 2026-02-07,23:43:34.000,38,11147437,6445,0,1770507813,13122.123337320001,28508.06539335,53276.78778672001 2026-02-07,23:43:35.000,38,11147445,6405,0,1770507814,13122.190700419997,29891.605187580004,53276.79477384 2026-02-07,23:43:36.000,38,11147436,5245,0,1770507815,13122.210909349997,30813.962700689997,53276.79477384 2026-02-07,23:43:38.000,38,11147414,6005,0,1770507817,13122.325426620002,30352.766321310002,53276.87861928001 2026-02-07,23:43:39.000,38,11147466,6045,0,1770507818,13122.379317099992,25279.831720290007,53276.90656776001 2026-02-07,23:43:40.000,38,11147499,6565,0,1770507819,13122.446680200002,30352.702879139993,53276.94849048 2026-02-07,23:43:41.000,38,11147459,6605,0,1770507820,13122.507306989988,29430.429955590007,53276.96246472 2026-02-07,23:43:42.000,38,11147441,6245,0,1770507821,13122.594879019998,33119.711976299994,53276.99740032 2026-02-07,23:43:43.000,38,11147414,5765,0,1770507822,13122.675714739999,27585.63738894,53277.0602844 2026-02-07,23:43:44.000,38,11147456,5965,0,1770507823,13122.722868909994,32658.529695179997,53277.032335920005 2026-02-07,23:43:45.000,38,11147467,6284,0,1770507824,13122.803704629994,31275.011048340006,53277.06727152 2026-02-07,23:43:46.000,38,11147459,5565,0,1770507825,13122.904749279995,29891.555843669994,53277.10919424 2026-02-07,23:43:47.000,38,11147424,5845,0,1770507826,13122.93169451999,30813.814668959996,53277.12316848001 2026-02-07,23:43:49.000,38,11147454,5765,0,1770507828,13123.207883229996,29891.47125411,53277.200026800005 2026-02-07,23:43:50.000,38,11147488,5845,0,1770507829,13123.315664189991,25740.929411849997,53277.22797528 2026-02-07,23:43:51.000,38,11147414,5245,0,1770507830,13123.356082049992,28507.91031249,53277.31182072001 2026-02-07,23:43:52.000,38,11147452,5684,0,1770507831,13123.497544559992,30813.78647244,53277.318807840005 2026-02-07,23:43:53.000,38,11147413,6245,0,1770507832,13123.625534450002,32658.543793439996,53277.35374344 2026-02-07,23:43:54.000,38,11147395,6405,0,1770507833,13123.679424929993,23896.30602432,53277.3747048 2026-02-07,23:43:55.000,38,11147480,5965,0,1770507834,13123.787205889988,29891.527647149996,53277.416627520004 2026-02-07,23:43:56.000,38,11147456,6205,0,1770507835,13123.908459469989,27124.546746509994,53277.486498720005 2026-02-07,23:43:57.000,38,11147445,6405,0,1770507836,13124.016240429999,28969.233576209997,53277.49348584 2026-02-07,23:43:58.000,38,11147434,5845,0,1770507837,13124.144230319995,28969.268821859994,53277.61226688 2026-02-07,23:44:00.000,38,11147440,6045,0,1770507839,13124.39347378999,28046.897210490002,53277.63322824 2026-02-07,23:44:01.000,38,11147448,5565,0,1770507840,13124.514727369991,28508.07244248,53277.66816384 2026-02-07,23:44:02.000,38,11147441,6284,0,1770507841,13124.635980949992,31275.130883549995,53277.67515096001 2026-02-07,23:44:03.000,38,11147405,6405,0,1770507842,13124.757234529992,35425.70092233,53277.76598352001 2026-02-07,23:44:04.000,38,11147492,5845,0,1770507843,13124.885224420002,26663.385612779995,53277.79393200001 2026-02-07,23:44:05.000,38,11147445,6365,0,1770507844,13124.952587519998,25279.775327249998,53277.85681608 2026-02-07,23:44:06.000,38,11147448,6205,0,1770507845,13125.073841099998,30813.807619829997,53277.870790320005 2026-02-07,23:44:07.000,38,11147482,5925,0,1770507846,13125.181622059994,26663.32217061,53277.99655848 2026-02-07,23:44:08.000,38,11147436,5765,0,1770507847,13125.29613933,28969.127839260007,53278.02450696 2026-02-07,23:44:09.000,38,11147489,6245,0,1770507848,13125.39044766999,32197.262824499994,53278.06642968 2026-02-07,23:44:11.000,38,11147408,5285,0,1770507850,13125.59927328,26202.013005150002,53278.09437816 2026-02-07,23:44:12.000,38,11147449,6205,0,1770507851,13125.720526860001,28046.61524529,53278.15027512001 2026-02-07,23:44:13.000,38,11147398,6045,0,1770507852,13125.808098889996,30352.435012200003,53278.220146319996 2026-02-07,23:44:14.000,38,11147469,6284,0,1770507853,13125.855253059992,32197.04430147,53278.26206904 2026-02-07,23:44:15.000,38,11147397,6324,0,1770507854,13125.983242950002,28507.628347289996,53278.2830304 2026-02-07,23:44:16.000,38,11147470,6005,0,1770507855,13126.077551289993,28507.58605251,53278.40181144 2026-02-07,23:44:17.000,38,11147386,5925,0,1770507856,13126.185332249988,26662.892173679997,53278.43674704001 2026-02-07,23:44:18.000,38,11147428,6045,0,1770507857,13126.279640589994,27585.1580481,53278.5275796 2026-02-07,23:44:19.000,38,11147433,6205,0,1770507858,13126.360476309994,30813.321229859997,53278.53456672001 2026-02-07,23:44:20.000,38,11147486,5725,0,1770507859,13126.434575719999,29890.956667620005,53278.56950232 2026-02-07,23:44:22.000,38,11147460,5805,0,1770507861,13126.58951084999,28968.500466690006,53278.63937352 2026-02-07,23:44:23.000,38,11147425,6565,0,1770507862,13126.663610259995,34502.483415359995,53278.73020608001 2026-02-07,23:44:24.000,38,11147416,5884,0,1770507863,13126.71076442999,27584.918377680006,53278.76514168 2026-02-07,23:44:25.000,38,11147418,6124,0,1770507864,13126.81854539,30351.878130929996,53278.876935600005 2026-02-07,23:44:26.000,38,11147448,6205,0,1770507865,13126.865699559996,32657.676750450002,53278.828025760005 2026-02-07,23:44:27.000,38,11147369,6485,0,1770507866,13126.939798970001,26201.24464998,53278.946806800006 2026-02-07,23:44:28.000,38,11147448,5805,0,1770507867,13127.007162069996,28968.218501490002,53278.93981968001 2026-02-07,23:44:29.000,38,11147433,6284,0,1770507868,13127.081261480002,30351.65255877,53278.9817424 2026-02-07,23:44:30.000,38,11147496,5925,0,1770507869,13127.256405539993,28968.035224110004,53279.058600719996 2026-02-07,23:44:31.000,38,11147468,6245,0,1770507870,13127.310296019998,26662.194309810002,53279.07956208 2026-02-07,23:44:33.000,38,11147441,6445,0,1770507872,13127.411340669998,31273.728106680006,53279.17039464 2026-02-07,23:44:34.000,38,11147484,5845,0,1770507873,13127.492176389998,28967.866044990005,53279.20533024001 2026-02-07,23:44:35.000,38,11147461,6445,0,1770507874,13127.579748419994,26200.835800440007,53279.32411128001 2026-02-07,23:44:36.000,38,11147444,5285,0,1770507875,13127.66732044999,30351.257807489994,53279.366034 2026-02-07,23:44:37.000,38,11147442,5725,0,1770507876,13127.70773830999,27584.17821903,53279.35904688 2026-02-07,23:44:38.000,38,11147464,5805,0,1770507877,13127.79531034,28967.668669349994,53279.35904688 2026-02-07,23:44:39.000,38,11147463,6245,0,1770507878,13127.84920081999,31734.586127820003,53279.41494384 2026-02-07,23:44:40.000,38,11147463,6565,0,1770507879,13127.903091299995,31273.389748440008,53279.5057764 2026-02-07,23:44:41.000,38,11147428,6324,0,1770507880,13127.97719071,25739.371554120007,53279.561673359996 2026-02-07,23:44:42.000,38,11147444,5845,0,1770507881,13128.05129011999,30812.108779500006,53279.62455744 2026-02-07,23:44:44.000,38,11147429,6405,0,1770507883,13128.159071080001,29889.765364649997,53279.63853168001 2026-02-07,23:44:45.000,38,11147441,6205,0,1770507884,13128.246643109997,30812.059435589996,53279.729364239996 2026-02-07,23:44:46.000,38,11147437,5684,0,1770507885,13128.260115730001,33579.06148362,53279.70141576 2026-02-07,23:44:47.000,38,11147445,6645,0,1770507886,13128.354424069992,28045.14197712,53279.75731272001 2026-02-07,23:44:48.000,38,11147475,6284,0,1770507887,13128.388105619997,28967.42899893,53279.84814528 2026-02-07,23:44:49.000,38,11147242,5725,0,1770507888,13128.462205030002,26661.672674190006,53279.91801648 2026-02-07,23:44:50.000,38,11147425,6284,0,1770507889,13128.536304439993,27122.742169229998,53279.91102936 2026-02-07,23:44:51.000,38,11147451,5645,0,1770507890,13128.630612779998,29428.59718179,53279.9599392 2026-02-07,23:44:52.000,38,11147435,6525,0,1770507891,13128.731657429998,28045.092633210006,53279.96692632 2026-02-07,23:44:53.000,38,11147457,6284,0,1770507892,13128.758602669994,31734.360555659994,53279.96692632 2026-02-07,23:44:55.000,38,11147418,5965,0,1770507894,13128.88659255999,27122.685776190003,53280.064746 2026-02-07,23:44:56.000,38,11147426,5325,0,1770507895,13128.900065179994,24816.887156669996,53280.11365584001 2026-02-07,23:44:57.000,38,11147525,6485,0,1770507896,13128.99437352,30350.799614040006,53280.169552800005 2026-02-07,23:44:58.000,38,11147519,6365,0,1770507897,13128.980900899995,27122.55184272,53280.19051416001 2026-02-07,23:44:59.000,38,11147490,6005,0,1770507898,13129.07520924,29428.336363979994,53280.25339824 2026-02-07,23:45:00.000,38,11147437,6365,0,1770507899,13129.10889078999,33578.69492886,53280.33025656001 2026-02-07,23:45:01.000,38,11147428,5285,0,1770507900,13129.13583603,29889.328318590007,53280.35820504001 2026-02-07,23:45:02.000,38,11147431,6405,0,1770507901,13129.203199129995,27122.319221430007,53280.33025656001 2026-02-07,23:45:03.000,38,11147409,6405,0,1770507902,13129.25708961,27122.24873013,53280.3442308 2026-02-07,23:45:04.000,38,11147394,5725,0,1770507903,13129.304243779996,30811.453210410007,53280.37916640001 2026-02-07,23:45:06.000,38,11147414,5365,0,1770507905,13129.459178910001,30350.165192340006,53280.44903760001 2026-02-07,23:45:07.000,38,11147439,6485,0,1770507906,13129.513069389992,27583.113800399995,53280.53987016 2026-02-07,23:45:08.000,38,11147417,6365,0,1770507907,13129.553487249992,30811.1923926,53280.54685728001 2026-02-07,23:45:09.000,38,11147427,6124,0,1770507908,13129.614114039992,22971.396726150007,53280.672625440006 2026-02-07,23:45:10.000,38,11147476,5965,0,1770507909,13129.647795589997,25738.300086360003,53280.70057392 2026-02-07,23:45:11.000,38,11147403,5884,0,1770507910,13129.701686070002,28966.31523639,53280.73550952 2026-02-07,23:45:12.000,38,11147432,5845,0,1770507911,13129.769049169998,29427.4481736,53280.74249664001 2026-02-07,23:45:13.000,38,11147464,5925,0,1770507912,13129.870093819998,31733.070564869995,53280.81236784001 2026-02-07,23:45:14.000,38,11147426,6245,0,1770507913,13129.964402159989,27582.620361299996,53280.840316320006 2026-02-07,23:45:15.000,38,11147448,5925,0,1770507914,13129.998083709994,33577.54592067,53280.889226160005 2026-02-07,23:45:17.000,38,11147464,5965,0,1770507916,13130.159755149994,28965.83589555,53280.98005872001 2026-02-07,23:45:18.000,38,11147447,6445,0,1770507917,13130.1934367,29426.933587110005,53281.00102008001 2026-02-07,23:45:19.000,38,11147481,6205,0,1770507918,13130.31469028,28504.611319649994,53281.11980112001 2026-02-07,23:45:20.000,38,11147495,6324,0,1770507919,13130.341635519995,32193.801701670003,53281.13377536 2026-02-07,23:45:21.000,38,11147453,5565,0,1770507920,13130.402262309995,26659.896293430007,53281.154736720004 2026-02-07,23:45:22.000,38,11147430,5725,0,1770507921,13130.442680169996,35421.711114749996,53281.224607920005 2026-02-07,23:45:23.000,38,11147484,5965,0,1770507922,13130.51677958,28965.568028609996,53281.224607920005 2026-02-07,23:45:24.000,38,11147455,6124,0,1770507923,13130.55719744,28043.23166289,53281.273517760004 2026-02-07,23:45:25.000,38,11147432,5684,0,1770507924,13130.644769469996,27581.94364482,53281.35037608 2026-02-07,23:45:26.000,38,11147486,5365,0,1770507925,13130.732341499992,26659.593180840006,53281.36435032001 2026-02-07,23:45:28.000,38,11147471,6525,0,1770507927,13130.813177219992,24814.976842439995,53281.43422152001 2026-02-07,23:45:29.000,38,11147383,6124,0,1770507928,13130.853595079992,33115.67987394,53281.48313136001 2026-02-07,23:45:30.000,38,11147442,5884,0,1770507929,13130.907485559997,28042.991992469993,53281.51806696 2026-02-07,23:45:31.000,38,11147454,5485,0,1770507930,13130.941167110002,28042.91445204,53281.52505408 2026-02-07,23:45:32.000,38,11147428,6045,0,1770507931,13130.961376040003,28965.264916019994,53281.55300256001 2026-02-07,23:45:33.000,38,11147486,5765,0,1770507932,13130.968112349998,29426.411951489994,53281.58793816 2026-02-07,23:45:34.000,38,11147445,6324,0,1770507933,13131.048948069998,31271.007142500006,53281.69973208001 2026-02-07,23:45:35.000,38,11147436,5765,0,1770507934,13131.082629619988,30809.93059833,53281.76960328001 2026-02-07,23:45:36.000,38,11147465,5725,0,1770507935,13131.096102239993,28043.0695329,53281.69973208001 2026-02-07,23:45:37.000,38,11147403,6445,0,1770507936,13131.123047479989,26659.628426490002,53281.776590400004 2026-02-07,23:45:39.000,38,11147399,6525,0,1770507938,13131.096102239993,29887.699969559995,53281.81851312001 2026-02-07,23:45:40.000,38,11147394,5884,0,1770507939,13131.129783789998,31271.204518140003,53281.93729416001 2026-02-07,23:45:41.000,38,11147448,5365,0,1770507940,13131.116311169993,32193.477441690004,53281.9512684 2026-02-07,23:45:42.000,38,11147380,6005,0,1770507941,13131.136520099994,28965.419996879995,53281.97921688 2026-02-07,23:45:43.000,38,11147467,6405,0,1770507942,13131.149992719998,26659.67072127,53281.97921688 2026-02-07,23:45:44.000,38,11147385,6245,0,1770507943,13131.136520099994,29426.644572780002,53281.97921688 2026-02-07,23:45:45.000,38,11147464,5645,0,1770507944,13131.143256409989,26198.615324490005,53282.03511384001 2026-02-07,23:45:46.000,38,11147471,6605,0,1770507945,13131.116311169993,30810.205514400004,53282.0910108 2026-02-07,23:45:47.000,38,11147372,6124,0,1770507946,13131.102838549989,30810.156170489994,53282.111972160004 2026-02-07,23:45:48.000,38,11147420,5884,0,1770507947,13131.048948069998,29426.644572780002,53282.13992064 2026-02-07,23:45:50.000,38,11147408,5965,0,1770507949,13131.102838549989,29887.833903029998,53282.22376608001 2026-02-07,23:45:51.000,38,11147434,5285,0,1770507950,13131.062420689988,31732.457290560007,53282.18883048 2026-02-07,23:45:52.000,38,11147397,6324,0,1770507951,13131.123047479989,28504.37869836,53282.23774032 2026-02-07,23:45:53.000,38,11147444,6124,0,1770507952,13131.109574859998,29887.784559120002,53282.20280472001 2026-02-07,23:45:54.000,38,11147431,6324,0,1770507953,13131.123047479989,26659.67072127,53282.18883048 2026-02-07,23:45:55.000,38,11147275,6205,0,1770507954,13131.156729029994,31271.190419880004,53282.21677896 2026-02-07,23:45:56.000,38,11147295,5725,0,1770507955,13131.143256409989,27581.95069395,53282.28665016 2026-02-07,23:45:57.000,38,11147261,6245,0,1770507956,13131.129783789998,31732.274013179995,53282.328572880004 2026-02-07,23:45:58.000,38,11147290,5884,0,1770507957,13131.075893309993,29887.65767478,53282.37049560001 2026-02-07,23:45:59.000,38,11147237,6324,0,1770507958,13131.082629619988,30348.734218950005,53282.34254712001 2026-02-07,23:46:01.000,38,11147419,5965,0,1770507960,13131.109574859998,28042.90035378,53282.37748272 2026-02-07,23:46:02.000,38,11147420,5725,0,1770507961,13131.116311169993,30809.810763119996,53282.35652136 2026-02-07,23:46:03.000,38,11147450,5925,0,1770507962,13131.102838549989,28504.012143600004,53282.4753024 2026-02-07,23:46:04.000,38,11147414,5645,0,1770507963,13131.075893309993,26659.395805199994,53282.447353920004 2026-02-07,23:46:05.000,38,11147473,6284,0,1770507964,13131.069156999998,29887.375709579996,53282.468315280006 2026-02-07,23:46:06.000,38,11147437,6605,0,1770507965,13131.082629619988,28965.03229473,53282.496263760004 2026-02-07,23:46:07.000,38,11147417,6445,0,1770507966,13131.062420689988,27120.46530024,53282.48927664001 2026-02-07,23:46:08.000,38,11147487,6245,0,1770507967,13131.062420689988,27120.366612419995,53282.496263760004 2026-02-07,23:46:09.000,38,11147405,6445,0,1770507968,13131.015266519993,28042.60429032,53282.44036680001 2026-02-07,23:46:10.000,38,11147435,6124,0,1770507969,13131.008530209998,30348.31127115,53282.50325088 2026-02-07,23:46:12.000,38,11147376,5725,0,1770507971,13130.974848659993,33576.34051944,53282.496263760004 2026-02-07,23:46:13.000,38,11147410,5925,0,1770507972,13131.008530209998,32192.941707809994,53282.566134960005 2026-02-07,23:46:14.000,38,11147436,6045,0,1770507973,13131.001793899988,22969.831819290004,53282.5451736 2026-02-07,23:46:15.000,38,11147443,6284,0,1770507974,13130.974848659993,28042.491504239995,53282.517225120006 2026-02-07,23:46:16.000,38,11147446,6165,0,1770507975,13130.947903419998,28964.806722570007,53282.58709632001 2026-02-07,23:46:17.000,38,11147409,6205,0,1770507976,13130.907485559997,32653.926613289994,53282.566134960005 2026-02-07,23:46:18.000,38,11147440,5645,0,1770507977,13130.894012939993,28503.525753630005,53282.62203192 2026-02-07,23:46:19.000,38,11147402,5765,0,1770507978,13130.860331390002,26197.734183239998,53282.60805768001 2026-02-07,23:46:20.000,38,11147429,6485,0,1770507979,13130.799704600002,31270.28813124,53282.65696752001 2026-02-07,23:46:21.000,38,11147496,6405,0,1770507980,13130.745814119997,31270.168296029995,53282.69190312 2026-02-07,23:46:23.000,38,11147419,6284,0,1770507982,13130.691923639992,27580.83693141,53282.76876144 2026-02-07,23:46:24.000,38,11147455,6405,0,1770507983,13130.712132569992,28503.046412790005,53282.74081296 2026-02-07,23:46:25.000,38,11147456,5965,0,1770507984,13130.664978399996,25736.09370867,53282.75478720001 2026-02-07,23:46:26.000,38,11147436,6124,0,1770507985,13130.644769469996,29425.086715049998,53282.803697040006 2026-02-07,23:46:27.000,38,11147502,6005,0,1770507986,13130.611087919991,27119.259899009994,53282.83863264 2026-02-07,23:46:28.000,38,11147417,6365,0,1770507987,13130.624560539996,25735.706006520006,53282.82465840001 2026-02-07,23:46:29.000,38,11147491,6405,0,1770507988,13130.638033160001,24813.32734602,53282.88055536 2026-02-07,23:46:30.000,38,11147463,6205,0,1770507989,13130.644769469996,25274.46733236,53282.88055536 2026-02-07,23:46:31.000,38,11147414,5925,0,1770507990,13130.563933749996,32652.657769890007,53282.852606880006 2026-02-07,23:46:32.000,38,11147392,5925,0,1770507991,13130.543724819996,29885.775557069996,53282.87356824001 2026-02-07,23:46:34.000,38,11147486,6005,0,1770507993,13130.550461129991,27118.794656430007,53282.88754248 2026-02-07,23:46:35.000,38,11147398,5965,0,1770507994,13130.563933749996,26657.57008053,53282.852606880006 2026-02-07,23:46:36.000,38,11147460,5205,0,1770507995,13130.550461129991,30807.801761070004,53282.87356824001 2026-02-07,23:46:37.000,38,11147485,6365,0,1770507996,13130.543724819996,27579.786611040006,53282.96440080001 2026-02-07,23:46:38.000,38,11147478,5765,0,1770507997,13130.523515889996,31268.779617420005,53282.90850384 2026-02-07,23:46:39.000,38,11147463,6284,0,1770507998,13130.510043269991,30807.590287169995,53282.92247808001 2026-02-07,23:46:40.000,38,11147436,5884,0,1770507999,13130.47636172,32190.904509240005,53282.96440080001 2026-02-07,23:46:41.000,38,11147484,5445,0,1770508000,13130.483098029996,25734.888307440007,53283.04125912001 2026-02-07,23:46:42.000,38,11147389,6405,0,1770508001,13130.462889099996,29885.049496680003,53282.97837504 2026-02-07,23:46:43.000,38,11147404,5845,0,1770508002,13130.462889099996,28962.64263966,53282.98536216 2026-02-07,23:46:45.000,38,11147424,6084,0,1770508004,13130.44941647999,30345.92161608,53282.97837504 2026-02-07,23:46:46.000,38,11147466,6405,0,1770508005,13130.46962540999,24812.164239570004,53283.06222048001 2026-02-07,23:46:47.000,38,11147463,6365,0,1770508006,13130.45615279,28501.107902040007,53282.999336400004 2026-02-07,23:46:48.000,38,11147420,5845,0,1770508007,13130.489834339991,25734.225689219995,53283.09016896001 2026-02-07,23:46:49.000,38,11147458,5965,0,1770508008,13130.530252199991,26195.231742090007,53283.04824624 2026-02-07,23:46:50.000,38,11147489,6324,0,1770508009,13130.597615300001,30345.357685680006,53283.05523336 2026-02-07,23:46:51.000,38,11147364,5165,0,1770508010,13130.617824230001,30345.371783940005,53283.11113032001 2026-02-07,23:46:52.000,38,11147435,6324,0,1770508011,13130.624560539996,29423.028369089996,53283.05523336 2026-02-07,23:46:53.000,38,11147477,6284,0,1770508012,13130.705396259997,28039.56611529,53283.14606592 2026-02-07,23:46:54.000,38,11147514,5925,0,1770508013,13130.766023049997,29423.014270829997,53283.118117440004 2026-02-07,23:46:56.000,38,11147425,5884,0,1770508015,13130.806440909997,30345.294243509998,53283.09715608 2026-02-07,23:46:57.000,38,11147425,6284,0,1770508016,13130.934430799993,26195.126005140002,53283.187988640006 2026-02-07,23:46:58.000,38,11147470,5684,0,1770508017,13130.981584970003,23428.31428362,53283.187988640006 2026-02-07,23:46:59.000,38,11147419,6045,0,1770508018,13131.008530209998,28500.84708423,53283.27183408 2026-02-07,23:47:00.000,38,11147405,5925,0,1770508019,13131.022002829988,35417.939830200005,53283.236898480005 2026-02-07,23:47:01.000,38,11147447,6605,0,1770508020,13131.082629619988,26656.428121470002,53283.306769680006 2026-02-07,23:47:02.000,38,11147392,5684,0,1770508021,13131.129783789998,28500.988066830003,53283.27183408 2026-02-07,23:47:03.000,38,11147454,4925,0,1770508022,13131.163465339989,32190.086810160006,53283.34170528 2026-02-07,23:47:04.000,38,11147423,5765,0,1770508023,13131.210619509999,30345.5973561,53283.32074392 2026-02-07,23:47:05.000,38,11147450,5125,0,1770508024,13131.271246299999,30345.618503489997,53283.34869240001 2026-02-07,23:47:07.000,38,11147483,5485,0,1770508026,13131.271246299999,28039.911522659997,53283.306769680006 2026-02-07,23:47:08.000,38,11147443,5965,0,1770508027,13131.251037369999,23889.665743859994,53283.39760224001 2026-02-07,23:47:09.000,38,11147420,5684,0,1770508028,13131.26450998999,30806.72324418,53283.41157648 2026-02-07,23:47:10.000,38,11147459,6365,0,1770508029,13131.257773679994,28962.17739708,53283.39061512 2026-02-07,23:47:11.000,38,11147453,5325,0,1770508030,13131.257773679994,36340.40308026,53283.404589360005 2026-02-07,23:47:12.000,38,11147450,4845,0,1770508031,13131.244301059989,25734.18339444,53283.404589360005 2026-02-07,23:47:13.000,38,11147451,5405,0,1770508032,13131.197146889994,30345.477520889996,53283.49542192001 2026-02-07,23:47:14.000,38,11147450,5805,0,1770508033,13131.156729029994,28500.87528075,53283.558306 2026-02-07,23:47:15.000,38,11147422,5005,0,1770508034,13131.096102239993,32189.910581909993,53283.56529312001 2026-02-07,23:47:16.000,38,11147418,5765,0,1770508035,13131.028739139998,30806.532917670003,53283.53035752 2026-02-07,23:47:18.000,38,11147489,5565,0,1770508037,13130.947903419998,30806.441278979997,53283.66311280001 2026-02-07,23:47:19.000,38,11147507,6284,0,1770508038,13130.867067699997,27578.496620250007,53283.60721584 2026-02-07,23:47:20.000,38,11147473,6324,0,1770508039,13130.833386149992,27117.28614261,53283.59324160001 2026-02-07,23:47:21.000,38,11147430,4925,0,1770508040,13130.766023049997,27117.187454789993,53283.63516432001 2026-02-07,23:47:22.000,38,11147460,5965,0,1770508041,13130.691923639992,30345.167359169995,53283.56529312001 2026-02-07,23:47:23.000,38,11147468,5125,0,1770508042,13130.678451020001,24811.529817870003,53283.60022872 2026-02-07,23:47:24.000,38,11147486,6124,0,1770508043,13130.631296849991,29884.027372829994,53283.642151440006 2026-02-07,23:47:25.000,38,11147447,5485,0,1770508044,13130.577406370001,30806.208657690004,53283.65612568 2026-02-07,23:47:26.000,38,11147446,5965,0,1770508045,13130.570670059991,26194.900432979994,53283.621190080004 2026-02-07,23:47:27.000,38,11147439,6525,0,1770508046,13130.46962540999,30806.166362910008,53283.60022872 2026-02-07,23:47:29.000,38,11147435,5645,0,1770508048,13130.45615279,33111.83104896,53283.68407416001 2026-02-07,23:47:30.000,38,11147467,6445,0,1770508049,13130.42920754999,34495.25805711,53283.6281772 2026-02-07,23:47:31.000,38,11147408,4965,0,1770508050,13130.402262309995,35417.50983327,53283.63516432001 2026-02-07,23:47:32.000,38,11147501,6324,0,1770508051,13130.382053379995,26655.98402628,53283.60721584 2026-02-07,23:47:33.000,38,11147472,5445,0,1770508052,13130.37531707,29883.9498324,53283.60721584 2026-02-07,23:47:34.000,38,11147436,5965,0,1770508053,13130.301217659995,27117.10286523,53283.64913856 2026-02-07,23:47:35.000,38,11147457,5445,0,1770508054,13130.321426589995,28500.508725990003,53283.572280240005 2026-02-07,23:47:36.000,38,11147470,5044,0,1770508055,13130.30795396999,26656.012222799996,53283.60022872 2026-02-07,23:47:37.000,38,11147488,5765,0,1770508056,13130.25406349,27117.11696349,53283.558306 2026-02-07,23:47:38.000,38,11147419,5325,0,1770508057,13130.22711824999,31728.36174603,53283.60721584 2026-02-07,23:47:40.000,38,11147469,6405,0,1770508059,13130.14628252999,32189.403044549996,53283.558306 2026-02-07,23:47:41.000,38,11147505,5285,0,1770508060,13130.179964079995,26194.611418650005,53283.54433176001 2026-02-07,23:47:42.000,38,11147416,5965,0,1770508061,13130.16649145999,25733.443235790008,53283.58625448 2026-02-07,23:47:43.000,38,11147457,5405,0,1770508062,13130.12607359999,32650.282213080005,53283.61420296001 2026-02-07,23:47:44.000,38,11147448,4845,0,1770508063,13130.12607359999,27116.686966559995,53283.51638328001 2026-02-07,23:47:45.000,38,11147462,5805,0,1770508064,13130.10586466999,28500.001188630005,53283.4884348 2026-02-07,23:47:46.000,38,11147470,4685,0,1770508065,13130.10586466999,26655.34960458,53283.49542192001 2026-02-07,23:47:47.000,38,11147458,5285,0,1770508066,13130.10586466999,34494.517898460006,53283.48144768 2026-02-07,23:47:48.000,38,11147432,5965,0,1770508067,13130.10586466999,25271.880301650002,53283.502409040004 2026-02-07,23:47:49.000,38,11147455,6005,0,1770508068,13130.13280991,28038.57923709,53283.53734464 2026-02-07,23:47:51.000,38,11147398,5125,0,1770508070,13130.139546219994,32649.781724850007,53283.46747344001 2026-02-07,23:47:52.000,38,11147411,5405,0,1770508071,13130.15301884,37260.97716348,53283.46747344001 2026-02-07,23:47:53.000,38,11147497,5485,0,1770508072,13130.179964079995,27116.179429199998,53283.453499200004 2026-02-07,23:47:54.000,38,11147501,6365,0,1770508073,13130.20690931999,32649.69713529,53283.43952496 2026-02-07,23:47:55.000,38,11147464,5805,0,1770508074,13130.20690931999,29882.906561159994,53283.43253784 2026-02-07,23:47:56.000,38,11147469,5445,0,1770508075,13130.179964079995,31266.27012714,53283.43253784 2026-02-07,23:47:57.000,38,11147458,5725,0,1770508076,13130.16649145999,29421.653788740005,53283.42555072001 2026-02-07,23:47:58.000,38,11147449,5605,0,1770508077,13130.13280991,27577.15023642,53283.36266664 2026-02-07,23:47:59.000,38,11147478,5205,0,1770508078,13130.159755149994,29421.625592220007,53283.39760224001 2026-02-07,23:48:00.000,38,11147460,4965,0,1770508079,13130.139546219994,26654.806821570004,53283.32773104001 2026-02-07,23:48:02.000,38,11147446,5325,0,1770508081,13130.058710499994,29882.589350309994,53283.355679520006 2026-02-07,23:48:03.000,38,11147436,4845,0,1770508082,13130.031765259999,26654.623544190006,53283.32773104001 2026-02-07,23:48:04.000,38,11147460,5925,0,1770508083,13130.018292639994,32649.281236619994,53283.32074392 2026-02-07,23:48:05.000,38,11147414,4685,0,1770508084,13129.950929539998,30804.763586040004,53283.2438856 2026-02-07,23:48:06.000,38,11147465,6245,0,1770508085,13129.944193229989,29882.434269449994,53283.2438856 2026-02-07,23:48:07.000,38,11147478,5085,0,1770508086,13129.870093819998,26654.475512460005,53283.25785984001 2026-02-07,23:48:08.000,38,11147473,5525,0,1770508087,13129.863357509988,26654.475512460005,53283.18100152001 2026-02-07,23:48:09.000,38,11147427,5325,0,1770508088,13129.769049169998,25732.223736300002,53283.187988640006 2026-02-07,23:48:10.000,38,11147281,5445,0,1770508089,13129.728631309998,31726.825035689995,53283.21593712 2026-02-07,23:48:11.000,38,11147308,6084,0,1770508090,13129.708422379998,29421.22379181,53283.14606592 2026-02-07,23:48:13.000,38,11147303,6445,0,1770508092,13129.600641420002,30343.49671536,53283.1041432 2026-02-07,23:48:14.000,38,11147445,6245,0,1770508093,13129.593905109992,26193.335526120005,53283.11113032001 2026-02-07,23:48:15.000,38,11147444,5044,0,1770508094,13129.566959869997,30804.587357790006,53283.09715608 2026-02-07,23:48:16.000,38,11147448,5005,0,1770508095,13129.540014630002,29882.335581630003,53283.02728488 2026-02-07,23:48:17.000,38,11147497,5325,0,1770508096,13129.560223560002,27115.537958369998,53283.01331064001 2026-02-07,23:48:18.000,38,11147376,4965,0,1770508097,13129.472651529992,31726.76159352,53283.01331064001 2026-02-07,23:48:19.000,38,11147461,6205,0,1770508098,13129.425497359996,29882.243942939996,53283.034272 2026-02-07,23:48:20.000,38,11147471,5245,0,1770508099,13129.391815809991,31726.705200480006,53282.97837504 2026-02-07,23:48:21.000,38,11147449,5605,0,1770508100,13129.385079499996,32187.831088560008,53282.901516720005 2026-02-07,23:48:22.000,38,11147498,4845,0,1770508101,13129.29750747,28960.013314170006,53282.971387920006 2026-02-07,23:48:24.000,38,11147490,4925,0,1770508103,13129.27729854,22965.40496565,53282.91549096 2026-02-07,23:48:25.000,38,11147455,6205,0,1770508104,13129.290771159991,33571.222851059996,53282.90850384 2026-02-07,23:48:26.000,38,11147416,4885,0,1770508105,13129.29750747,30343.34868363,53282.87356824001 2026-02-07,23:48:27.000,38,11147453,5445,0,1770508106,13129.304243779996,23426.495608080004,53282.831645520004 2026-02-07,23:48:28.000,38,11147412,4965,0,1770508107,13129.25708961,32187.781744649998,53282.82465840001 2026-02-07,23:48:29.000,38,11147421,5365,0,1770508108,13129.284034849996,24809.82392841,53282.76876144 2026-02-07,23:48:30.000,38,11147417,5405,0,1770508109,13129.290771159991,30804.404080409993,53282.7897228 2026-02-07,23:48:31.000,38,11147434,5165,0,1770508110,13129.33792533,23887.5369066,53282.71286448 2026-02-07,23:48:32.000,38,11147469,5365,0,1770508111,13129.412024739991,34032.34873914,53282.76177432 2026-02-07,23:48:33.000,38,11147458,5765,0,1770508112,13129.479387840001,29421.118054859995,53282.77574856001 2026-02-07,23:48:35.000,38,11147429,5645,0,1770508114,13129.661268210002,28037.712194100008,53282.566134960005 2026-02-07,23:48:36.000,38,11147437,6485,0,1770508115,13129.721895000002,34032.33464088,53282.615044800004 2026-02-07,23:48:37.000,38,11147416,5884,0,1770508116,13129.836412269993,29882.272139459994,53282.67094176 2026-02-07,23:48:38.000,38,11147464,4765,0,1770508117,13129.910511679998,28498.972015649997,53282.67094176 2026-02-07,23:48:39.000,38,11147427,5645,0,1770508118,13129.964402159989,28498.972015649997,53282.64299328 2026-02-07,23:48:40.000,38,11147465,6445,0,1770508119,13130.018292639994,31726.860281340007,53282.60805768001 2026-02-07,23:48:41.000,38,11147492,4765,0,1770508120,13130.15301884,30804.65784909,53282.65696752001 2026-02-07,23:48:42.000,38,11147500,5005,0,1770508121,13130.22711824999,31726.867330470006,53282.67792888001 2026-02-07,23:48:43.000,38,11147399,6284,0,1770508122,13130.301217659995,28960.126100249996,53282.5801092 2026-02-07,23:48:44.000,38,11147498,5085,0,1770508123,13130.34837182999,25271.062602570004,53282.6499804 2026-02-07,23:48:46.000,38,11147464,5044,0,1770508125,13130.49657065,22965.496604340005,53282.62203192 2026-02-07,23:48:47.000,38,11147437,5605,0,1770508126,13130.597615300001,30804.62965257,53282.733825840005 2026-02-07,23:48:48.000,38,11147463,5405,0,1770508127,13130.604351609996,24348.874268579995,53282.7198516 2026-02-07,23:48:49.000,38,11147474,5805,0,1770508128,13130.611087919991,33110.146306890005,53282.76876144 2026-02-07,23:48:50.000,38,11147451,6245,0,1770508129,13130.651505779992,31265.62160718,53282.74780008 2026-02-07,23:48:51.000,38,11147304,4845,0,1770508130,13130.691923639992,31265.61455805,53282.782735680004 2026-02-07,23:48:52.000,38,11147214,4925,0,1770508131,13130.705396259997,33110.04056994,53282.81068416 2026-02-07,23:48:53.000,38,11147439,6165,0,1770508132,13130.705396259997,28498.76054175,53282.81068416 2026-02-07,23:48:54.000,38,11147480,4725,0,1770508133,13130.745814119997,30343.2006519,53282.81767128 2026-02-07,23:48:55.000,38,11147465,5245,0,1770508134,13130.786231979997,29882.02541991,53282.901516720005 2026-02-07,23:48:57.000,38,11147460,5044,0,1770508136,13130.752550429992,26192.92667658,53282.9294652 2026-02-07,23:48:58.000,38,11147439,6445,0,1770508137,13130.732341499992,34954.177567499995,53282.94343944001 2026-02-07,23:48:59.000,38,11147473,6245,0,1770508138,13130.786231979997,31726.27520355,53282.950426560004 2026-02-07,23:49:00.000,38,11147454,5884,0,1770508139,13130.826649839997,33109.54713084,53283.00632352 2026-02-07,23:49:01.000,38,11147417,6205,0,1770508140,13130.860331390002,31264.99423461,53283.01331064001 2026-02-07,23:49:02.000,38,11147441,5565,0,1770508141,13130.900749250002,34492.74856683001,53282.99234928001 2026-02-07,23:49:03.000,38,11147462,6045,0,1770508142,13130.941167110002,33570.41220111,53283.04125912001 2026-02-07,23:49:04.000,38,11147469,6005,0,1770508143,13130.934430799993,28959.13217292,53283.118117440004 2026-02-07,23:49:05.000,38,11147462,5925,0,1770508144,13131.001793899988,25731.27210375,53283.04125912001 2026-02-07,23:49:06.000,38,11147474,5845,0,1770508145,13131.035475449993,30803.54408655,53283.11113032001 2026-02-07,23:49:08.000,38,11147488,5285,0,1770508147,13131.190410579999,22964.354645280007,53283.14606592 2026-02-07,23:49:09.000,38,11147410,5725,0,1770508148,13131.251037369999,28958.878404240008,53283.15305304 2026-02-07,23:49:10.000,38,11147416,5085,0,1770508149,13131.291455229999,29881.144278659995,53283.12510456 2026-02-07,23:49:11.000,38,11147487,5525,0,1770508150,13131.39249988,33570.05974461,53283.1740144 2026-02-07,23:49:12.000,38,11147437,5405,0,1770508151,13131.48680821999,34492.37496294,53283.26484696 2026-02-07,23:49:13.000,38,11147378,5725,0,1770508152,13131.52722607999,29881.221819090002,53283.27882120001 2026-02-07,23:49:14.000,38,11147457,5325,0,1770508153,13131.601325489995,34031.27727137999,53283.3137568 2026-02-07,23:49:15.000,38,11147441,5445,0,1770508154,13131.62827072999,26653.354700790005,53283.34869240001 2026-02-07,23:49:16.000,38,11147415,5205,0,1770508155,13131.729315379991,29881.165426050007,53283.39760224001 2026-02-07,23:49:17.000,38,11147487,6365,0,1770508156,13131.742787999996,28036.66187373,53283.32074392 2026-02-07,23:49:19.000,38,11147402,5325,0,1770508158,13131.823623719996,25731.032433329994,53283.37664088001 2026-02-07,23:49:20.000,38,11147429,6565,0,1770508159,13131.924668369997,28958.822011199998,53283.44651208001 2026-02-07,23:49:21.000,38,11147437,6245,0,1770508160,13131.931404679992,27114.360753660003,53283.44651208001 2026-02-07,23:49:22.000,38,11147434,4965,0,1770508161,13131.985295159997,25269.857201339997,53283.474460560006 2026-02-07,23:49:23.000,38,11147499,6525,0,1770508162,13132.059394570002,30342.143282400008,53283.51638328001 2026-02-07,23:49:24.000,38,11147450,5044,0,1770508163,13132.167175529998,29419.870358850007,53283.6281772 2026-02-07,23:49:25.000,38,11147445,6245,0,1770508164,13132.180648150003,29880.996246929994,53283.56529312001 2026-02-07,23:49:26.000,38,11147451,5245,0,1770508165,13132.241274939988,28036.471547220004,53283.66311280001 2026-02-07,23:49:27.000,38,11147480,4765,0,1770508166,13132.301901729988,28958.65988121,53283.58625448 2026-02-07,23:49:28.000,38,11147472,5165,0,1770508167,13132.382737449989,34030.938913139995,53283.64913856 2026-02-07,23:49:30.000,38,11147411,5285,0,1770508169,13132.510727339999,26191.911601860003,53283.76093248001 2026-02-07,23:49:31.000,38,11147446,4925,0,1770508170,13132.58482674999,30802.980156150006,53283.7679196 2026-02-07,23:49:32.000,38,11147417,5365,0,1770508171,13132.65218985,32647.44141369,53283.84477792 2026-02-07,23:49:33.000,38,11147433,5245,0,1770508172,13132.780179739995,28958.48365296,53283.84477792 2026-02-07,23:49:34.000,38,11147309,5245,0,1770508173,13132.861015459996,30341.840169810006,53283.87971352001 2026-02-07,23:49:35.000,38,11147277,5525,0,1770508174,13133.009214279991,30341.783776769997,53283.8727264 2026-02-07,23:49:36.000,38,11147264,5165,0,1770508175,13133.022686899996,29880.671986949994,53283.907662000005 2026-02-07,23:49:37.000,38,11147393,6284,0,1770508176,13133.103522619997,28497.266126190007,53283.98452032 2026-02-07,23:49:38.000,38,11147454,5605,0,1770508177,13133.224776199997,28036.126139850006,53283.98452032 2026-02-07,23:49:39.000,38,11147403,5525,0,1770508178,13133.278666680002,31725.041605799997,53284.05439152 2026-02-07,23:49:41.000,38,11147448,4885,0,1770508180,13133.467283359998,25730.531945099996,53284.13124984 2026-02-07,23:49:42.000,38,11147403,5405,0,1770508181,13133.595273249994,32186.132248230002,53284.10330136 2026-02-07,23:49:43.000,38,11147412,5925,0,1770508182,13133.689581589999,27113.839118040007,53284.13823696001 2026-02-07,23:49:44.000,38,11147473,5765,0,1770508183,13133.777153619994,32186.188641269997,53284.20112104 2026-02-07,23:49:45.000,38,11147470,5044,0,1770508184,13133.93208875,31263.943914239993,53284.23605664001 2026-02-07,23:49:46.000,38,11147466,5005,0,1770508185,13134.02639708999,25730.602436400004,53284.29894072 2026-02-07,23:49:47.000,38,11147434,5925,0,1770508186,13134.11396912,31725.112097100005,53284.28496648001 2026-02-07,23:49:48.000,38,11147466,5044,0,1770508187,13134.17459591,28036.217778539998,53284.34785056 2026-02-07,23:49:49.000,38,11147407,6165,0,1770508188,13134.295849490001,28497.32956836,53284.42470888 2026-02-07,23:49:50.000,38,11147434,5565,0,1770508189,13134.410366759992,26191.79881578,53284.45265736001 2026-02-07,23:49:52.000,38,11147474,5285,0,1770508191,13134.511411409992,32186.350771259997,53284.480605840006 2026-02-07,23:49:53.000,38,11147424,6005,0,1770508192,13134.565301889997,29419.722327120006,53284.54348992 2026-02-07,23:49:54.000,38,11147489,6165,0,1770508193,13134.632664989993,32186.428311690004,53284.59239976 2026-02-07,23:49:55.000,38,11147486,5645,0,1770508194,13134.787600119998,28958.702175989994,53284.59239976 2026-02-07,23:49:56.000,38,11147488,5965,0,1770508195,13134.807809049998,29880.9187065,53284.697206560006 2026-02-07,23:49:57.000,38,11147438,5125,0,1770508196,13134.814545359994,26191.95389664,53284.73912928001 2026-02-07,23:49:58.000,38,11147395,5405,0,1770508197,13134.794336429994,28958.589389910005,53284.8509232 2026-02-07,23:49:59.000,38,11147422,5085,0,1770508198,13134.801072739989,27575.254020449996,53284.85791032001 2026-02-07,23:50:00.000,38,11147416,5005,0,1770508199,13134.821281669989,29419.680032339995,53284.92778152 2026-02-07,23:50:01.000,38,11147406,5125,0,1770508200,13134.801072739989,32186.287329090002,53284.87887168 2026-02-07,23:50:03.000,38,11147381,5485,0,1770508202,13134.760654879989,28497.132192720004,53285.011626960004 2026-02-07,23:50:04.000,38,11147407,5285,0,1770508203,13134.720237019988,31724.879475809998,53285.06752392 2026-02-07,23:50:05.000,38,11147421,5445,0,1770508204,13134.713500709993,30802.55720835,53285.130408000005 2026-02-07,23:50:06.000,38,11147394,5165,0,1770508205,13134.639401300003,28496.84317839,53285.07451104001 2026-02-07,23:50:07.000,38,11147458,4925,0,1770508206,13134.598983440002,27574.499763540007,53285.11643376 2026-02-07,23:50:08.000,38,11147366,5005,0,1770508207,13134.585510819998,26652.156348689998,53285.11643376 2026-02-07,23:50:09.000,38,11147447,6405,0,1770508208,13134.558565580002,32185.441433490007,53285.20726632 2026-02-07,23:50:10.000,38,11147427,5365,0,1770508209,13134.592247129993,32646.5038794,53285.25617616 2026-02-07,23:50:11.000,38,11147404,5965,0,1770508210,13134.592247129993,25268.757537059995,53285.21425344 2026-02-07,23:50:12.000,38,11147433,5485,0,1770508211,13134.578774510002,28035.287293379995,53285.249189040005 2026-02-07,23:50:14.000,38,11147456,4965,0,1770508213,13134.551829269993,26651.95192392,53285.298098880005 2026-02-07,23:50:15.000,38,11147425,5525,0,1770508214,13134.585510819998,31724.20275933,53285.40290568 2026-02-07,23:50:16.000,38,11147492,5845,0,1770508215,13134.605719749998,31263.126215159995,53285.29111176001 2026-02-07,23:50:17.000,38,11147433,5445,0,1770508216,13134.632664989993,28035.37893207,53285.367970080006 2026-02-07,23:50:18.000,38,11147444,4925,0,1770508217,13134.720237019988,28496.53301667,53285.40989280001 2026-02-07,23:50:19.000,38,11147413,5525,0,1770508218,13134.767391189998,28957.68005214,53285.45181552 2026-02-07,23:50:20.000,38,11147393,5285,0,1770508219,13134.794336429994,31263.281296019995,53285.47976400001 2026-02-07,23:50:21.000,38,11147436,5005,0,1770508220,13134.834754289994,32185.568317829995,53285.49373824 2026-02-07,23:50:22.000,38,11147445,6485,0,1770508221,13134.868435839999,24346.689038280005,53285.54264808 2026-02-07,23:50:23.000,38,11147396,5725,0,1770508222,13134.92232631999,29880.086909160003,53285.55662232001 2026-02-07,23:50:25.000,38,11147436,5884,0,1770508224,13134.96948049,29880.171498719996,53285.64046776 2026-02-07,23:50:26.000,38,11147406,6124,0,1770508225,13135.02337096999,30341.360828970006,53285.633480640005 2026-02-07,23:50:27.000,38,11147458,5285,0,1770508226,13135.077261449995,31263.619654259994,53285.64745488001 2026-02-07,23:50:28.000,38,11147456,5925,0,1770508227,13135.09073407,27113.550103710004,53285.6893776 2026-02-07,23:50:29.000,38,11147424,4805,0,1770508228,13135.07052514,28496.970062730004,53285.71033896 2026-02-07,23:50:30.000,38,11147504,5085,0,1770508229,13135.04357989999,26191.354720589996,53285.682390480004 2026-02-07,23:50:31.000,38,11147436,4805,0,1770508230,13135.04357989999,32185.878479549996,53285.65444200001 2026-02-07,23:50:32.000,38,11147505,5684,0,1770508231,13135.04357989999,29880.305432189998,53285.74527456001 2026-02-07,23:50:33.000,38,11147402,6124,0,1770508232,13135.016634659994,29419.250035410005,53285.76623592 2026-02-07,23:50:34.000,38,11147406,5085,0,1770508233,13134.98295310999,28035.823027260005,53285.801171520005 2026-02-07,23:50:36.000,38,11147439,5445,0,1770508235,13134.92232631999,27574.74648309,53285.95488816 2026-02-07,23:50:37.000,38,11147434,5005,0,1770508236,13134.861699529989,25269.215730509997,53285.99681088 2026-02-07,23:50:38.000,38,11147395,5405,0,1770508237,13134.794336429994,26652.494706929996,53285.99681088 2026-02-07,23:50:39.000,38,11147472,4805,0,1770508238,13134.679819159988,28958.01136125,53285.96187528001 2026-02-07,23:50:40.000,38,11147438,4765,0,1770508239,13134.612456059993,30341.325583319995,53285.98283664001 2026-02-07,23:50:41.000,38,11147455,5405,0,1770508240,13134.605719749998,31724.67505104,53285.96187528001 2026-02-07,23:50:42.000,38,11147413,6124,0,1770508241,13134.585510819998,29419.1302002,53286.03174648001 2026-02-07,23:50:43.000,38,11147433,6124,0,1770508242,13134.531620339993,28496.934817080008,53286.087643440005 2026-02-07,23:50:44.000,38,11147444,5005,0,1770508243,13134.477729860002,29880.171498719996,53286.017772240004 2026-02-07,23:50:45.000,38,11147444,4685,0,1770508244,13134.423839379997,29880.164449589996,53286.0736692 2026-02-07,23:50:47.000,38,11147482,5205,0,1770508246,13134.289113179992,28035.674995530004,53286.10161768 2026-02-07,23:50:48.000,38,11147438,4685,0,1770508247,13134.316058420001,28957.919722560007,53286.10860480001 2026-02-07,23:50:49.000,38,11147516,5085,0,1770508248,13134.295849490001,26191.192590599996,53286.10161768 2026-02-07,23:50:50.000,38,11147453,5445,0,1770508249,13134.241959009996,29418.9892176,53286.136553280005 2026-02-07,23:50:51.000,38,11147502,5884,0,1770508250,13134.201541149996,30802.296390539996,53286.1435404 2026-02-07,23:50:52.000,38,11147462,4925,0,1770508251,13134.221750079996,31724.51997018,53286.2134116 2026-02-07,23:50:53.000,38,11147453,5445,0,1770508252,13134.188068529991,26652.332576939996,53286.19245024 2026-02-07,23:50:54.000,38,11147477,6245,0,1770508253,13134.17459591,28496.737441439996,53286.16450176 2026-02-07,23:50:55.000,38,11147478,5765,0,1770508254,13134.13417805,32646.849286769997,53286.24834720001 2026-02-07,23:50:56.000,38,11147456,5165,0,1770508255,13134.13417805,29880.199695240008,53286.19245024 2026-02-07,23:50:58.000,38,11147424,5165,0,1770508257,13134.120705429996,30802.486717050007,53286.23437296 2026-02-07,23:50:59.000,38,11147428,5565,0,1770508258,13134.13417805,20196.894403800005,53286.19943736001 2026-02-07,23:51:00.000,38,11147458,5005,0,1770508259,13134.13417805,27113.620595009997,53286.206424480006 2026-02-07,23:51:01.000,38,11147426,4885,0,1770508260,13134.10723280999,26652.544050840006,53286.24136008 2026-02-07,23:51:02.000,38,11147474,5765,0,1770508261,13134.080287569996,33108.13025571,53286.29725704001 2026-02-07,23:51:03.000,38,11147396,4965,0,1770508262,13134.060078639995,30341.515909830006,53286.22039872 2026-02-07,23:51:04.000,38,11147456,5765,0,1770508263,13134.039869709995,28497.082848809994,53286.26930856 2026-02-07,23:51:05.000,38,11147439,6405,0,1770508264,13134.07355126,30802.72638747,53286.255334320005 2026-02-07,23:51:06.000,38,11147424,5725,0,1770508265,13134.01292447,29880.45346392,53286.32520552001 2026-02-07,23:51:07.000,38,11147441,6205,0,1770508266,13133.97250661,29880.46051305,53286.32520552001 2026-02-07,23:51:09.000,38,11147539,5565,0,1770508268,13133.87146196,24808.125088080007,53286.32520552001 2026-02-07,23:51:10.000,38,11147537,6245,0,1770508269,13133.8310441,32185.963069110003,53286.34616688001 2026-02-07,23:51:11.000,38,11147496,4965,0,1770508270,13133.817571479995,25730.362765979997,53286.33917976 2026-02-07,23:51:12.000,38,11147502,5085,0,1770508271,13133.797362549994,25730.34161859,53286.31821840001 2026-02-07,23:51:13.000,38,11147449,5645,0,1770508272,13133.76368099999,29419.242986280005,53286.36014112 2026-02-07,23:51:14.000,38,11147474,4965,0,1770508273,13133.68284527999,31724.70324756,53286.33917976 2026-02-07,23:51:15.000,38,11147513,6045,0,1770508274,13133.588536939998,30802.479667919994,53286.34616688001 2026-02-07,23:51:16.000,38,11147496,5884,0,1770508275,13133.554855389993,34952.45053065001,53286.36712824001 2026-02-07,23:51:17.000,38,11147448,5805,0,1770508276,13133.487492289998,25268.983109220004,53286.39507672001 2026-02-07,23:51:18.000,38,11147429,5684,0,1770508277,13133.433601809993,33569.01647337001,53286.3880896 2026-02-07,23:51:20.000,38,11147396,6124,0,1770508279,13133.292139299992,25268.898519659997,53286.41603808001 2026-02-07,23:51:21.000,38,11147486,5965,0,1770508280,13133.218039890002,28035.519914670003,53286.41603808001 2026-02-07,23:51:22.000,38,11147445,5565,0,1770508281,13133.116995240001,28957.6941504,53286.40206384 2026-02-07,23:51:23.000,38,11147477,5125,0,1770508282,13133.042895829996,28035.371882940002,53286.40905096 2026-02-07,23:51:24.000,38,11147417,5245,0,1770508283,13132.9553238,31724.139317160007,53286.38110248 2026-02-07,23:51:25.000,38,11147425,6284,0,1770508284,13132.91490594,34951.91479677,53286.40905096 2026-02-07,23:51:26.000,38,11147452,4805,0,1770508285,13132.85427915,34490.7677613,53286.36014112 2026-02-07,23:51:27.000,38,11147472,5925,0,1770508286,13132.70608032999,30340.712309010007,53286.40905096 2026-02-07,23:51:28.000,38,11147480,6124,0,1770508287,13132.638717229995,27112.894534620005,53286.36014112 2026-02-07,23:51:29.000,38,11147413,5445,0,1770508288,13132.54440888999,33107.213868809995,53286.33219264 2026-02-07,23:51:31.000,38,11147484,4805,0,1770508290,13132.456836859994,28957.116121740008,53286.31821840001 2026-02-07,23:51:32.000,38,11147475,6525,0,1770508291,13132.342319589989,27573.78780141,53286.29026992 2026-02-07,23:51:33.000,38,11147450,4925,0,1770508292,13132.322110659989,29418.16446939,53286.206424480006 2026-02-07,23:51:34.000,38,11147470,6245,0,1770508293,13132.214329699993,31723.659976320007,53286.31123128 2026-02-07,23:51:35.000,38,11147388,5684,0,1770508294,13132.167175529998,28956.925795229996,53286.29026992 2026-02-07,23:51:36.000,38,11147491,6405,0,1770508295,13132.079603500002,29879.128227480003,53286.24136008 2026-02-07,23:51:37.000,38,11147441,6485,0,1770508296,13132.012240399992,28956.932844359995,53286.24136008 2026-02-07,23:51:38.000,38,11147503,6405,0,1770508297,13131.965086229997,34029.070893690005,53286.1435404 2026-02-07,23:51:39.000,38,11147528,5165,0,1770508298,13131.924668369997,29418.0023394,53286.19943736001 2026-02-07,23:51:40.000,38,11147463,6445,0,1770508299,13131.843832649996,31723.58948502,53286.185463120004 2026-02-07,23:51:42.000,38,11147468,4965,0,1770508301,13131.682161209996,31262.505891720008,53286.136553280005 2026-02-07,23:51:43.000,38,11147484,4965,0,1770508302,13131.58785286999,30801.44344581,53286.06668208 2026-02-07,23:51:44.000,38,11147427,6445,0,1770508303,13131.581116559995,31262.632776059996,53286.02475936 2026-02-07,23:51:45.000,38,11147488,5044,0,1770508304,13131.52722607999,31262.59048128,53286.017772240004 2026-02-07,23:51:46.000,38,11147501,6124,0,1770508305,13131.520489769995,26651.528976119997,53286.03174648001 2026-02-07,23:51:47.000,38,11147550,5005,0,1770508306,13131.459862979995,26190.473579340003,53286.04572072 2026-02-07,23:51:48.000,38,11147475,5485,0,1770508307,13131.399236189995,30340.388049030007,53285.94790104 2026-02-07,23:51:49.000,38,11147493,5445,0,1770508308,13131.37229095,27573.823047059996,53285.90597832 2026-02-07,23:51:50.000,38,11147451,5565,0,1770508309,13131.358818329994,29418.312501120003,53285.8989912 2026-02-07,23:51:51.000,38,11147449,5405,0,1770508310,13131.311664159999,25268.334589260005,53285.82912 2026-02-07,23:51:53.000,38,11147436,6045,0,1770508312,13131.251037369999,25268.37688404,53285.87802984 2026-02-07,23:51:54.000,38,11147388,5044,0,1770508313,13131.237564749994,31723.90669587,53285.7592488 2026-02-07,23:51:55.000,38,11147470,5925,0,1770508314,13131.230828439999,27112.80994506,53285.801171520005 2026-02-07,23:51:56.000,38,11147471,6405,0,1770508315,13131.224092129989,26190.65685672,53285.79418440001 2026-02-07,23:51:57.000,38,11147505,6284,0,1770508316,13131.149992719998,30801.75360753,53285.7592488 2026-02-07,23:51:58.000,38,11147479,5165,0,1770508317,13131.109574859998,28496.110068869995,53285.71033896 2026-02-07,23:51:59.000,38,11147446,5765,0,1770508318,13131.062420689988,30801.732460140003,53285.66142912 2026-02-07,23:52:00.000,38,11147456,5925,0,1770508319,13131.035475449993,27112.866338099993,53285.61251928 2026-02-07,23:52:01.000,38,11147504,5805,0,1770508320,13131.008530209998,29879.48068398,53285.66841624 2026-02-07,23:52:02.000,38,11147411,5485,0,1770508321,13130.974848659993,28496.173511040004,53285.64046776 2026-02-07,23:52:04.000,38,11147412,5044,0,1770508323,13130.900749250002,28957.179563910002,53285.59854504 2026-02-07,23:52:05.000,38,11147446,6005,0,1770508324,13130.860331390002,33568.255167330004,53285.584570800005 2026-02-07,23:52:06.000,38,11147467,5365,0,1770508325,13130.813177219992,28957.087925219996,53285.5496352 2026-02-07,23:52:07.000,38,11147451,5245,0,1770508326,13130.752550429992,34951.463652449995,53285.514699600004 2026-02-07,23:52:08.000,38,11147517,6445,0,1770508327,13130.772759359992,25268.200655790002,53285.54264808 2026-02-07,23:52:09.000,38,11147443,6324,0,1770508328,13130.718868880002,31723.688172840004,53285.47277688 2026-02-07,23:52:10.000,38,11147430,5925,0,1770508329,13130.658242090001,28495.940889749996,53285.416879920005 2026-02-07,23:52:11.000,38,11147399,6245,0,1770508330,13130.651505779992,27112.549127250008,53285.38194432 2026-02-07,23:52:12.000,38,11147454,4685,0,1770508331,13130.617824230001,27573.61862229,53285.40989280001 2026-02-07,23:52:13.000,38,11147450,5005,0,1770508332,13130.624560539996,28956.932844359995,53285.3749572 2026-02-07,23:52:15.000,38,11147401,5285,0,1770508334,13130.651505779992,31723.603583279997,53285.31906024001 2026-02-07,23:52:16.000,38,11147435,5245,0,1770508335,13130.664978399996,36334.622793660004,53285.32604736 2026-02-07,23:52:17.000,38,11147424,5925,0,1770508336,13130.644769469996,31723.57538676,53285.25617616 2026-02-07,23:52:18.000,38,11147429,6445,0,1770508337,13130.651505779992,25729.136217360006,53285.151369360006 2026-02-07,23:52:19.000,38,11147406,4765,0,1770508338,13130.638033160001,27573.541081860007,53285.179317840004 2026-02-07,23:52:20.000,38,11147386,4885,0,1770508339,13130.617824230001,28034.702215590005,53285.13739512 2026-02-07,23:52:21.000,38,11147431,5565,0,1770508340,13130.638033160001,29879.064785309994,53285.11643376 2026-02-07,23:52:22.000,38,11147447,6485,0,1770508341,13130.638033160001,29879.043637919996,53285.11643376 2026-02-07,23:52:23.000,38,11147447,5445,0,1770508342,13130.624560539996,34490.11924134,53285.13739512 2026-02-07,23:52:24.000,38,11147406,6124,0,1770508343,13130.631296849991,35412.31462446001,53285.13739512 2026-02-07,23:52:26.000,38,11147441,5605,0,1770508345,13130.590878989991,29417.797914630006,53285.04656256 2026-02-07,23:52:27.000,38,11147400,4965,0,1770508346,13130.550461129991,27112.231916400007,53285.10245952001 2026-02-07,23:52:28.000,38,11147466,5925,0,1770508347,13130.53698851,27573.28026405,53284.983678480006 2026-02-07,23:52:29.000,38,11147430,5005,0,1770508348,13130.47636172,30339.866413409996,53285.04656256 2026-02-07,23:52:30.000,38,11147404,5965,0,1770508349,13130.47636172,29878.754623589994,53284.89284592 2026-02-07,23:52:31.000,38,11147455,6245,0,1770508350,13130.44941647999,30800.914761060005,53284.97669136001 2026-02-07,23:52:32.000,38,11147430,5165,0,1770508351,13130.422471239996,31723.10309505,53284.962717120005 2026-02-07,23:52:33.000,38,11147494,6045,0,1770508352,13130.36858075999,27573.033544499995,53284.95573000001 2026-02-07,23:52:34.000,38,11147424,5925,0,1770508353,13130.32816289999,26650.84521051,53284.88585880001 2026-02-07,23:52:35.000,38,11147429,6525,0,1770508354,13130.301217659995,28956.263177009998,53284.92778152 2026-02-07,23:52:37.000,38,11147466,5085,0,1770508356,13130.28774503999,34028.35188243,53284.85791032001 2026-02-07,23:52:38.000,38,11147418,4725,0,1770508357,13130.24732717999,31722.750638550002,53284.795026240005 2026-02-07,23:52:39.000,38,11147428,5325,0,1770508358,13130.21364563,26650.591441829994,53284.75310352 2026-02-07,23:52:40.000,38,11147452,4845,0,1770508359,13130.16649145999,27572.695186259996,53284.80900048001 2026-02-07,23:52:41.000,38,11147414,6045,0,1770508360,13130.15301884,31261.47671874,53284.795026240005 2026-02-07,23:52:42.000,38,11147486,5965,0,1770508361,13130.18670038999,31722.44752596,53284.73912928001 2026-02-07,23:52:43.000,38,11147457,6525,0,1770508362,13130.16649145999,27572.526007139997,53284.7111808 2026-02-07,23:52:44.000,38,11147432,5044,0,1770508363,13130.20690931999,32644.600614299998,53284.61336112 2026-02-07,23:52:45.000,38,11147464,5925,0,1770508364,13130.159755149994,25266.93886152,53284.58541264 2026-02-07,23:52:46.000,38,11147467,6725,0,1770508365,13130.23385456,28955.74859052,53284.52252856001 2026-02-07,23:52:48.000,38,11147404,5845,0,1770508367,13130.321426589995,30800.146405890002,53284.48759296 2026-02-07,23:52:49.000,38,11147407,6284,0,1770508368,13130.41573493,31722.327690749997,53284.44567024 2026-02-07,23:52:50.000,38,11147410,5725,0,1770508369,13130.503306959996,29416.768741649998,53284.48759296 2026-02-07,23:52:51.000,38,11147497,5525,0,1770508370,13130.590878989991,27572.385024539995,53284.459644480004 2026-02-07,23:52:52.000,38,11147454,5805,0,1770508371,13130.732341499992,27572.441417580005,53284.48759296 2026-02-07,23:52:53.000,38,11147468,4805,0,1770508372,13130.840122460002,28494.679095479994,53284.40374752001 2026-02-07,23:52:54.000,38,11147458,5165,0,1770508373,13130.954639729993,32183.531119260006,53284.36881192 2026-02-07,23:52:55.000,38,11147488,5925,0,1770508374,13131.015266519993,32183.636856209996,53284.291953600004 2026-02-07,23:52:56.000,38,11147442,5845,0,1770508375,13131.149992719998,26189.324571150006,53284.340863440004 2026-02-07,23:52:57.000,38,11147401,5445,0,1770508376,13131.271246299999,26650.52095053,53284.312914960006 2026-02-07,23:52:59.000,38,11147392,4925,0,1770508378,13131.480071909995,29417.311524660006,53284.2220824 2026-02-07,23:53:00.000,38,11147417,6245,0,1770508379,13131.560907629995,28956.192685710004,53284.27099224 2026-02-07,23:53:01.000,38,11147380,5765,0,1770508380,13131.68889751999,24806.29936341,53284.26400512001 2026-02-07,23:53:02.000,38,11147392,5884,0,1770508381,13131.71584276,28034.039597370007,53284.22906952 2026-02-07,23:53:03.000,38,11147461,6365,0,1770508382,13131.789942169991,30800.759680200004,53284.291953600004 2026-02-07,23:53:04.000,38,11147402,5805,0,1770508383,13131.857305270001,30339.66198864,53284.27099224 2026-02-07,23:53:05.000,38,11147393,5565,0,1770508384,13131.890986819992,27573.040593629994,53284.29894072 2026-02-07,23:53:06.000,38,11147416,5125,0,1770508385,13131.985295159997,28495.278271529998,53284.22906952 2026-02-07,23:53:07.000,38,11147341,6324,0,1770508386,13131.978558850002,28034.201727360007,53284.29894072 2026-02-07,23:53:08.000,38,11147431,5085,0,1770508387,13132.012240399992,23423.18956611,53284.25003088 2026-02-07,23:53:10.000,38,11147397,6324,0,1770508389,13132.052658259992,28956.375963090002,53284.22906952 2026-02-07,23:53:11.000,38,11147398,5884,0,1770508390,13132.072867189992,28034.194678230007,53284.13823696001 2026-02-07,23:53:12.000,38,11147397,5605,0,1770508391,13132.072867189992,28495.299418919996,53284.20810816 2026-02-07,23:53:13.000,38,11147383,5245,0,1770508392,13132.160439220002,32645.22798687,53284.25003088 2026-02-07,23:53:14.000,38,11147420,5925,0,1770508393,13132.167175529998,26189.72637156,53284.27797936 2026-02-07,23:53:15.000,38,11147407,6525,0,1770508394,13132.261483869988,30339.718381679995,53284.22906952 2026-02-07,23:53:16.000,38,11147410,5044,0,1770508395,13132.274956489993,28034.12418693,53284.291953600004 2026-02-07,23:53:17.000,38,11147436,5884,0,1770508396,13132.315374349993,30800.80902411,53284.243043760005 2026-02-07,23:53:18.000,38,11147415,5765,0,1770508397,13132.382737449989,31722.983259839995,53284.20112104 2026-02-07,23:53:19.000,38,11147437,5684,0,1770508398,13132.382737449989,33567.402222599994,53284.13823696001 2026-02-07,23:53:21.000,38,11147349,5405,0,1770508400,13132.497254719994,28956.270226139997,53284.1522112 2026-02-07,23:53:22.000,38,11147434,5925,0,1770508401,13132.58482674999,27572.934856680004,53284.173172560004 2026-02-07,23:53:23.000,38,11147417,6405,0,1770508402,13132.638717229995,28034.067793890004,53284.16618544001 2026-02-07,23:53:24.000,38,11147412,5805,0,1770508403,13132.69260771,26189.592438089996,53284.18714680001 2026-02-07,23:53:25.000,38,11147435,6365,0,1770508404,13132.73302557,28034.067793890004,53284.173172560004 2026-02-07,23:53:26.000,38,11147391,6405,0,1770508405,13132.7532345,33106.12125366001,53284.15919832 2026-02-07,23:53:27.000,38,11147405,5485,0,1770508406,13132.840806529995,32644.995365580005,53284.1522112 2026-02-07,23:53:28.000,38,11147404,5165,0,1770508407,13132.840806529995,32644.924874279997,53284.124262720004 2026-02-07,23:53:29.000,38,11147384,4965,0,1770508408,13132.928378559991,33567.10615914001,53284.21509528001 2026-02-07,23:53:30.000,38,11147392,5044,0,1770508409,13132.928378559991,34950.32169339,53284.1522112 2026-02-07,23:53:32.000,38,11147428,6045,0,1770508411,13133.042895829996,31722.62375421,53284.25003088 2026-02-07,23:53:33.000,38,11147408,5285,0,1770508412,13133.069841069992,27111.569298179995,53284.194133920006 2026-02-07,23:53:34.000,38,11147400,6205,0,1770508413,13133.137204170001,32644.805039069994,53284.145224080006 2026-02-07,23:53:35.000,38,11147410,5884,0,1770508414,13133.116995240001,25267.10804064,53284.20112104 2026-02-07,23:53:36.000,38,11147395,5765,0,1770508415,13133.177622030002,29878.084956239996,53284.145224080006 2026-02-07,23:53:37.000,38,11147455,6365,0,1770508416,13133.251721439992,27572.540105399996,53284.20112104 2026-02-07,23:53:38.000,38,11147431,5445,0,1770508417,13133.305611919997,31722.503918999995,53284.18714680001 2026-02-07,23:53:39.000,38,11147428,5044,0,1770508418,13133.386447639998,27572.582400180007,53284.27099224 2026-02-07,23:53:40.000,38,11147371,6245,0,1770508419,13133.453810739993,25728.212781330003,53284.25003088 2026-02-07,23:53:41.000,38,11147372,5765,0,1770508420,13133.507701219998,31261.420325700004,53284.28496648001 2026-02-07,23:53:43.000,38,11147476,5884,0,1770508422,13133.615482179994,29417.029559460003,53284.25003088 2026-02-07,23:53:44.000,38,11147428,5965,0,1770508423,13133.716526829994,30800.364928919997,53284.30592784001 2026-02-07,23:53:45.000,38,11147415,6324,0,1770508424,13133.729999449999,27572.66698974,53284.26400512001 2026-02-07,23:53:46.000,38,11147427,5485,0,1770508425,13133.80409885999,31261.526062649995,53284.257018 2026-02-07,23:53:47.000,38,11147397,5485,0,1770508426,13133.918616129995,30800.357879789997,53284.30592784001 2026-02-07,23:53:48.000,38,11147392,4885,0,1770508427,13133.94556136999,29417.170542060005,53284.27797936 2026-02-07,23:53:49.000,38,11147429,5485,0,1770508428,13133.979242919995,27572.716333649994,53284.340863440004 2026-02-07,23:53:50.000,38,11147414,5285,0,1770508429,13134.060078639995,28494.93991329,53284.36881192 2026-02-07,23:53:51.000,38,11147391,6324,0,1770508430,13134.08702387999,30800.449518480003,53284.361824800006 2026-02-07,23:53:52.000,38,11147396,5925,0,1770508431,13134.167859599991,29417.121198149995,53284.38977328 2026-02-07,23:53:54.000,38,11147419,5605,0,1770508433,13134.329531039992,28033.80697608,53284.36881192 2026-02-07,23:53:55.000,38,11147401,5285,0,1770508434,13134.390157829992,27111.541101659997,53284.37579904 2026-02-07,23:53:56.000,38,11147418,5044,0,1770508435,13134.417103070002,28033.722386520007,53284.459644480004 2026-02-07,23:53:57.000,38,11147398,5965,0,1770508436,13134.504675099997,26650.457508360007,53284.43169600001 2026-02-07,23:53:58.000,38,11147401,6445,0,1770508437,13134.558565580002,28494.9187659,53284.43169600001 2026-02-07,23:53:59.000,38,11147433,6485,0,1770508438,13134.652873919993,30339.260188229993,53284.49458008 2026-02-07,23:54:00.000,38,11147424,5845,0,1770508439,13134.706764399998,28033.77877956,53284.49458008 2026-02-07,23:54:01.000,38,11147390,5645,0,1770508440,13134.814545359994,29878.162496670004,53284.578425520005 2026-02-07,23:54:02.000,38,11147380,5925,0,1770508441,13134.875172149994,26650.457508360007,53284.56445128 2026-02-07,23:54:03.000,38,11147369,5445,0,1770508442,13134.915590009994,30800.364928919997,53284.57143840001 2026-02-07,23:54:05.000,38,11147395,6725,0,1770508444,13135.09073407,24806.003299949996,53284.65528384 2026-02-07,23:54:06.000,38,11147452,5684,0,1770508445,13135.158097169995,30339.281335620006,53284.627335360005 2026-02-07,23:54:07.000,38,11147425,6445,0,1770508446,13135.23219658,28033.764681300003,53284.66227096 2026-02-07,23:54:08.000,38,11147396,6124,0,1770508447,13135.346713849991,27111.611592960006,53284.676245200004 2026-02-07,23:54:09.000,38,11147495,5365,0,1770508448,13135.380395399996,27572.723382779994,53284.697206560006 2026-02-07,23:54:10.000,38,11147424,5845,0,1770508449,13135.467967429991,30800.527058909996,53284.746116400005 2026-02-07,23:54:11.000,38,11147430,5125,0,1770508450,13135.575748390002,30339.372974309998,53284.75310352 2026-02-07,23:54:12.000,38,11147371,5285,0,1770508451,13135.629638869992,28956.037604850004,53284.78803912001 2026-02-07,23:54:13.000,38,11147358,4925,0,1770508452,13135.683529349997,33106.01551671,53284.78803912001 2026-02-07,23:54:14.000,38,11147406,4885,0,1770508453,13135.791310309993,32183.813084459995,53284.80201336 2026-02-07,23:54:16.000,38,11147390,5405,0,1770508455,13135.919300199988,28033.905663900005,53284.89983304 2026-02-07,23:54:17.000,38,11147416,6084,0,1770508456,13136.006872229998,28956.136292669995,53284.96970424 2026-02-07,23:54:18.000,38,11147363,5525,0,1770508457,13136.054026399994,30339.429367350007,53284.983678480006 2026-02-07,23:54:19.000,38,11147384,5005,0,1770508458,13136.114653189994,30339.408219959994,53285.032588320006 2026-02-07,23:54:20.000,38,11147411,6405,0,1770508459,13136.094444259994,26650.563245309997,53285.07451104001 2026-02-07,23:54:21.000,38,11147445,5405,0,1770508460,13136.16180735999,30339.34477779,53285.08848528 2026-02-07,23:54:22.000,38,11147448,4965,0,1770508461,13136.26958832,25267.178531940008,53285.19329208001 2026-02-07,23:54:23.000,38,11147428,4885,0,1770508462,13136.30326986999,28955.945966159998,53285.2352148 2026-02-07,23:54:24.000,38,11147398,5884,0,1770508463,13136.35042404,28955.91072051,53285.249189040005 2026-02-07,23:54:25.000,38,11147415,6205,0,1770508464,13136.3908419,30800.294437620003,53285.32604736 2026-02-07,23:54:27.000,38,11147374,4925,0,1770508466,13136.478413929995,31261.378030919994,53285.38194432 2026-02-07,23:54:28.000,38,11147341,5485,0,1770508467,13136.586194889991,25728.121142639997,53285.36098296001 2026-02-07,23:54:29.000,38,11147405,5405,0,1770508468,13136.626612749991,27572.51190888,53285.55662232001 2026-02-07,23:54:30.000,38,11147448,5205,0,1770508469,13136.633349060001,27111.35077515,53285.55662232001 2026-02-07,23:54:31.000,38,11147383,5445,0,1770508470,13136.707448469992,27111.322578630003,53285.50072536 2026-02-07,23:54:32.000,38,11147431,6445,0,1770508471,13136.774811570001,26189.148342900007,53285.64046776 2026-02-07,23:54:33.000,38,11147427,5565,0,1770508472,13136.815229430002,29416.867429470003,53285.682390480004 2026-02-07,23:54:34.000,38,11147444,5965,0,1770508473,13136.889328839992,28494.650898959997,53285.73130032 2026-02-07,23:54:35.000,38,11147413,5565,0,1770508474,13136.949955629992,29877.922826249996,53285.74527456001 2026-02-07,23:54:36.000,38,11147418,5125,0,1770508475,13136.997109800002,33105.543225,53285.79418440001 2026-02-07,23:54:38.000,38,11147400,5805,0,1770508477,13137.091418139993,31722.250150320004,53285.9339268 2026-02-07,23:54:39.000,38,11147374,5125,0,1770508478,13137.152044929993,29416.75464339,53286.05270784 2026-02-07,23:54:40.000,38,11147404,5925,0,1770508479,13137.165517549998,30338.87953521,53286.01078512001 2026-02-07,23:54:41.000,38,11147388,4965,0,1770508480,13137.205935409998,31722.207855540008,53286.0736692 2026-02-07,23:54:42.000,38,11147421,5565,0,1770508481,13137.226144339998,29416.691201220005,53286.12956616001 2026-02-07,23:54:43.000,38,11147417,6205,0,1770508482,13137.253089579994,30799.963128510004,53286.2134116 2026-02-07,23:54:44.000,38,11147458,4925,0,1770508483,13137.286771129999,25266.7696824,53286.29026992 2026-02-07,23:54:45.000,38,11147448,5725,0,1770508484,13137.293507439994,25727.846226570007,53286.2832828 2026-02-07,23:54:46.000,38,11147400,4925,0,1770508485,13137.347397919999,26189.007360300006,53286.29026992 2026-02-07,23:54:47.000,38,11147454,5884,0,1770508486,13137.374343159994,29416.698250350004,53286.374115360006 2026-02-07,23:54:49.000,38,11147399,5645,0,1770508488,13137.38107946999,24805.679039969997,53286.47892216 2026-02-07,23:54:50.000,38,11147434,4965,0,1770508489,13137.40128839999,28494.509916359995,53286.46494792001 2026-02-07,23:54:51.000,38,11147439,5565,0,1770508490,13137.40802471,26188.936868999997,53286.50687064 2026-02-07,23:54:52.000,38,11147383,5365,0,1770508491,13137.394552089994,26650.020462300003,53286.53481912001 2026-02-07,23:54:53.000,38,11147413,5325,0,1770508492,13137.414761019994,28494.333688109997,53286.5977032 2026-02-07,23:54:54.000,38,11147465,5245,0,1770508493,13137.42149732999,31722.038676419994,53286.639625920005 2026-02-07,23:54:55.000,38,11147444,5765,0,1770508494,13137.434969949994,25727.698194840006,53286.709497120006 2026-02-07,23:54:56.000,38,11147457,5405,0,1770508495,13137.44170625999,29877.528074970003,53286.68154864001 2026-02-07,23:54:57.000,38,11147455,5325,0,1770508496,13137.455178879994,28033.031571779997,53286.7374456 2026-02-07,23:54:58.000,38,11147466,5125,0,1770508497,13137.48886043,28032.883540049996,53286.856226640004 2026-02-07,23:55:00.000,38,11147413,6485,0,1770508499,13137.48886043,28954.96613709,53286.89814936001 2026-02-07,23:55:01.000,38,11147439,6565,0,1770508500,13137.50906936,30338.188720470003,53286.93308496 2026-02-07,23:55:02.000,38,11147445,5485,0,1770508501,13137.54275090999,27110.462584769994,53286.99596904001 2026-02-07,23:55:03.000,38,11147493,6284,0,1770508502,13137.536014599995,31721.305566900002,53287.03789176001 2026-02-07,23:55:04.000,38,11147442,4765,0,1770508503,13137.56969615,30799.03969248,53286.98898192001 2026-02-07,23:55:05.000,38,11147446,5925,0,1770508504,13137.58316876999,32182.234079340007,53287.10077584 2026-02-07,23:55:06.000,38,11147452,5285,0,1770508505,13137.54948722,28032.242069219996,53287.06584024001 2026-02-07,23:55:07.000,38,11147430,4925,0,1770508506,13137.58990508,32181.98735979,53287.13571144001 2026-02-07,23:55:08.000,38,11147453,5445,0,1770508507,13137.6707408,29415.408259560005,53287.19859552 2026-02-07,23:55:09.000,38,11147466,4965,0,1770508508,13137.68421341999,33565.26633621,53287.27545384 2026-02-07,23:55:11.000,38,11147447,5605,0,1770508510,13137.66400448999,30337.462660079997,53287.33135080001 2026-02-07,23:55:12.000,38,11147455,6445,0,1770508511,13137.73136759,22959.97008642,53287.38724776 2026-02-07,23:55:13.000,38,11147433,6405,0,1770508512,13137.717894969996,26187.597534300003,53287.3662864 2026-02-07,23:55:14.000,38,11147471,6324,0,1770508513,13137.75157652,33104.055858570006,53287.41519624 2026-02-07,23:55:15.000,38,11147445,5565,0,1770508514,13137.758312829996,28493.085992099994,53287.429170480005 2026-02-07,23:55:16.000,38,11147403,5445,0,1770508515,13137.805466999991,28954.14138888,53287.547951520006 2026-02-07,23:55:17.000,38,11147448,6084,0,1770508516,13137.845884859991,27109.807015679995,53287.52000304001 2026-02-07,23:55:18.000,38,11147474,4725,0,1770508517,13137.866093789991,28954.190732789997,53287.54096440001 2026-02-07,23:55:19.000,38,11147438,6124,0,1770508518,13137.946929509992,26648.681127599993,53287.645771200005 2026-02-07,23:55:20.000,38,11147415,5485,0,1770508519,13137.946929509992,30798.489860340007,53287.66673256001 2026-02-07,23:55:22.000,38,11147374,4925,0,1770508521,13138.054710470002,21576.606520440007,53287.764552240005 2026-02-07,23:55:23.000,38,11147430,4885,0,1770508522,13138.108600949992,29876.2662807,53287.82743632001 2026-02-07,23:55:24.000,38,11147466,4885,0,1770508523,13138.189436669993,26187.491797349998,53287.83442344001 2026-02-07,23:55:25.000,38,11147475,5525,0,1770508524,13138.223118219998,28492.966156890005,53287.87634616001 2026-02-07,23:55:26.000,38,11147443,6284,0,1770508525,13138.250063459993,27109.644885689995,53287.862371920004 2026-02-07,23:55:27.000,38,11147478,5044,0,1770508526,13138.256799770003,31259.40427452,53287.9601916 2026-02-07,23:55:28.000,38,11147443,5405,0,1770508527,13138.250063459993,27109.539148740005,53288.03704992 2026-02-07,23:55:29.000,38,11147450,4965,0,1770508528,13138.337635489988,29415.034655669995,53288.01608856 2026-02-07,23:55:30.000,38,11147432,4925,0,1770508529,13138.330899179993,29876.033659409994,53288.1348696 2026-02-07,23:55:31.000,38,11147485,5325,0,1770508530,13138.364580729998,26648.378015010006,53288.17679232 2026-02-07,23:55:33.000,38,11147431,5405,0,1770508532,13138.330899179993,28953.69024456,53288.267624880005 2026-02-07,23:55:34.000,38,11147459,6485,0,1770508533,13138.344371799998,28953.626802390005,53288.330508959996 2026-02-07,23:55:35.000,38,11147414,5684,0,1770508534,13138.297217629988,30797.9400282,53288.35147032 2026-02-07,23:55:36.000,38,11147488,5245,0,1770508535,13138.303953939998,32181.17670984,53288.42832864001 2026-02-07,23:55:37.000,38,11147451,5445,0,1770508536,13138.283745009998,35408.7054699,53288.40736728001 2026-02-07,23:55:38.000,38,11147431,5445,0,1770508537,13138.317426559988,25725.731487569996,53288.51217408 2026-02-07,23:55:39.000,38,11147432,4965,0,1770508538,13138.229854529993,31719.775905689996,53288.46326424 2026-02-07,23:55:40.000,38,11147453,5405,0,1770508539,13138.263536079998,31258.642968479995,53288.46326424 2026-02-07,23:55:41.000,38,11147458,5044,0,1770508540,13138.175964050002,31719.58557918,53288.60999376 2026-02-07,23:55:42.000,38,11147464,4765,0,1770508541,13138.182700359997,30336.30660276,53288.6589036 2026-02-07,23:55:44.000,38,11147281,5645,0,1770508543,13138.175964050002,29413.977286170004,53288.70781344 2026-02-07,23:55:45.000,38,11147509,6565,0,1770508544,13138.216381910002,28952.844348960003,53288.7287748 2026-02-07,23:55:46.000,38,11147481,6124,0,1770508545,13138.182700359997,30797.11527999,53288.75672328 2026-02-07,23:55:47.000,38,11147409,5405,0,1770508546,13138.196172980002,27569.417340810003,53288.770697520005 2026-02-07,23:55:48.000,38,11147429,6324,0,1770508547,13138.209645599993,27569.353898639994,53288.78467176 2026-02-07,23:55:49.000,38,11147471,6245,0,1770508548,13138.229854529993,31719.10623834,53288.89646568 2026-02-07,23:55:50.000,38,11147474,5205,0,1770508549,13138.202909289997,28030.338804119994,53288.819607360005 2026-02-07,23:55:51.000,38,11147434,5405,0,1770508550,13138.196172980002,30335.742672360007,53288.89646568 2026-02-07,23:55:52.000,38,11147461,5565,0,1770508551,13138.209645599993,27108.065880570008,53288.87550432 2026-02-07,23:55:53.000,38,11147469,6485,0,1770508552,13138.175964050002,30335.622837150004,53288.868517200004 2026-02-07,23:55:55.000,38,11147422,6084,0,1770508554,13138.169227739992,28491.189776130006,53288.95236264 2026-02-07,23:55:56.000,38,11147419,5365,0,1770508555,13138.175964050002,23880.269253570004,53288.973324 2026-02-07,23:55:57.000,38,11147413,5405,0,1770508556,13138.135546190002,27568.909803450006,53288.98031112001 2026-02-07,23:55:58.000,38,11147423,6324,0,1770508557,13138.142282499997,32640.836378880005,53289.057169440006 2026-02-07,23:55:59.000,38,11147498,5965,0,1770508558,13138.122073569997,27107.755718850007,53289.0431952 2026-02-07,23:56:00.000,38,11147411,5605,0,1770508559,13138.047974159992,28491.013547880008,53289.13402776 2026-02-07,23:56:01.000,38,11147438,5925,0,1770508560,13138.061446779997,31257.45871464,53289.13402776 2026-02-07,23:56:02.000,38,11147412,5925,0,1770508561,13138.021028919997,23880.093025320006,53289.08511792 2026-02-07,23:56:03.000,38,11147443,6485,0,1770508562,13138.027765229992,29413.096144919997,53289.106079280005 2026-02-07,23:56:04.000,38,11147439,6205,0,1770508563,13138.021028919997,29874.130394310007,53289.1130664 2026-02-07,23:56:06.000,38,11147497,5525,0,1770508565,13137.980611059997,24341.197766009995,53289.18992472 2026-02-07,23:56:07.000,38,11147449,5365,0,1770508566,13137.994083680001,31257.416419860005,53289.168963359996 2026-02-07,23:56:08.000,38,11147419,6205,0,1770508567,13138.027765229992,28951.942060319998,53289.1829376 2026-02-07,23:56:09.000,38,11147469,6284,0,1770508568,13138.034501540002,29413.096144919997,53289.16197624 2026-02-07,23:56:10.000,38,11147432,4925,0,1770508569,13138.047974159992,30335.263331520007,53289.1829376 2026-02-07,23:56:11.000,38,11147484,5085,0,1770508570,13138.061446779997,31257.416419860005,53289.1829376 2026-02-07,23:56:12.000,38,11147410,4965,0,1770508571,13138.034501540002,32179.618852109998,53289.17595048001 2026-02-07,23:56:13.000,38,11147444,4845,0,1770508572,13138.068183089992,27568.775869980003,53289.16197624 2026-02-07,23:56:14.000,38,11147399,6525,0,1770508573,13138.047974159992,31257.45166551,53289.168963359996 2026-02-07,23:56:15.000,38,11147454,5884,0,1770508574,13138.068183089992,27568.782919110003,53289.154989120005 2026-02-07,23:56:17.000,38,11147475,5684,0,1770508576,13138.108600949992,30796.368072209996,53289.154989120005 2026-02-07,23:56:18.000,38,11147443,5445,0,1770508577,13138.128809879992,28490.978302229996,53289.13402776 2026-02-07,23:56:19.000,38,11147406,5125,0,1770508578,13138.135546190002,36329.46987963001,53289.13402776 2026-02-07,23:56:20.000,38,11147503,5605,0,1770508579,13138.169227739992,28952.153534220008,53289.18992472 2026-02-07,23:56:21.000,38,11147459,5405,0,1770508580,13138.209645599993,35407.27449651,53289.18992472 2026-02-07,23:56:22.000,38,11147482,4925,0,1770508581,13138.209645599993,32640.75178932,53289.106079280005 2026-02-07,23:56:23.000,38,11147371,6565,0,1770508582,13138.236590840002,26185.659023550004,53289.13402776 2026-02-07,23:56:24.000,38,11147452,5085,0,1770508583,13138.256799770003,32179.682294280006,53289.13402776 2026-02-07,23:56:25.000,38,11147504,4925,0,1770508584,13138.297217629988,33562.918975919994,53289.09909216001 2026-02-07,23:56:26.000,38,11147456,5165,0,1770508585,13138.337635489988,30796.410366990007,53289.14101488 2026-02-07,23:56:28.000,38,11147455,5525,0,1770508587,13138.384789659998,26185.623777900008,53289.09210504 2026-02-07,23:56:29.000,38,11147467,5565,0,1770508588,13138.357844419988,34946.12746104,53289.07114368 2026-02-07,23:56:30.000,38,11147430,4965,0,1770508589,13138.384789659998,32179.611802979998,53289.14800200001 2026-02-07,23:56:31.000,38,11147464,6005,0,1770508590,13138.371317039993,29874.179738220002,53289.1130664 2026-02-07,23:56:32.000,38,11147451,5245,0,1770508591,13138.330899179993,28490.92895832,53289.08511792 2026-02-07,23:56:33.000,38,11147426,4765,0,1770508592,13138.310690249993,25263.40724739,53289.02223384 2026-02-07,23:56:34.000,38,11147445,5605,0,1770508593,13138.317426559988,28490.971253099997,53289.036208080004 2026-02-07,23:56:35.000,38,11147446,6005,0,1770508594,13138.256799770003,23880.107123580005,53289.08511792 2026-02-07,23:56:36.000,38,11147404,4885,0,1770508595,13138.283745009998,31257.529205939994,53289.08511792 2026-02-07,23:56:37.000,38,11147502,5205,0,1770508596,13138.270272389993,27107.854406669998,53289.0431952 2026-02-07,23:56:39.000,38,11147445,6205,0,1770508598,13138.142282499997,29413.251225779997,53289.02922096001 2026-02-07,23:56:40.000,38,11147421,5445,0,1770508599,13138.122073569997,28952.160583350007,53289.0431952 2026-02-07,23:56:41.000,38,11147455,6284,0,1770508600,13138.081655709997,26646.806059020004,53288.987298240005 2026-02-07,23:56:42.000,38,11147463,6405,0,1770508601,13138.061446779997,30335.50300194,53288.93140128001 2026-02-07,23:56:43.000,38,11147426,5805,0,1770508602,13137.980611059997,28491.203874390005,53288.95934976001 2026-02-07,23:56:44.000,38,11147460,5005,0,1770508603,13137.926720579992,28030.12028109,53288.98031112001 2026-02-07,23:56:45.000,38,11147409,5325,0,1770508604,13137.899775339996,22497.103063229995,53288.93140128001 2026-02-07,23:56:46.000,38,11147483,5445,0,1770508605,13137.852621170001,33102.06095478,53288.84755584 2026-02-07,23:56:47.000,38,11147455,5645,0,1770508606,13137.872830100001,28952.329762470006,53288.81262024001 2026-02-07,23:56:48.000,38,11147463,6405,0,1770508607,13137.852621170001,31257.761827230002,53288.84056872001 2026-02-07,23:56:50.000,38,11147435,5645,0,1770508609,13137.825675929991,34485.410422500005,53288.77768464 2026-02-07,23:56:51.000,38,11147450,4965,0,1770508610,13137.72463127999,32179.971308609995,53288.81262024001 2026-02-07,23:56:52.000,38,11147465,5765,0,1770508611,13137.71115866,31718.908862700002,53288.74973616 2026-02-07,23:56:53.000,38,11147422,5925,0,1770508612,13137.66400448999,34024.35502572,53288.67986496 2026-02-07,23:56:54.000,38,11147457,5445,0,1770508613,13137.677477109995,27108.094077090005,53288.6589036 2026-02-07,23:56:55.000,38,11147407,6365,0,1770508614,13137.64379555999,29874.623833410005,53288.57505816001 2026-02-07,23:56:56.000,38,11147445,6324,0,1770508615,13137.65053187,25263.837244320006,53288.54012256 2026-02-07,23:56:57.000,38,11147297,5485,0,1770508616,13137.56295983999,26185.919841359995,53288.54710968001 2026-02-07,23:56:58.000,38,11147248,4925,0,1770508617,13137.52927829,31718.93001009,53288.51217408 2026-02-07,23:56:59.000,38,11147329,6365,0,1770508618,13137.54948722,34024.369123979995,53288.484225600005 2026-02-07,23:57:01.000,38,11147489,6365,0,1770508620,13137.52927829,30796.678233929997,53288.365444560004 2026-02-07,23:57:02.000,38,11147475,5525,0,1770508621,13137.54275090999,31718.78197836,53288.37243168 2026-02-07,23:57:03.000,38,11147454,5884,0,1770508622,13137.52927829,31718.831322269994,53288.42832864001 2026-02-07,23:57:04.000,38,11147434,4885,0,1770508623,13137.4686515,30796.572496980007,53288.32352184 2026-02-07,23:57:05.000,38,11147453,5485,0,1770508624,13137.50906936,30335.404314119995,53288.274612 2026-02-07,23:57:06.000,38,11147450,4885,0,1770508625,13137.48886043,28952.160583350007,53288.2047408 2026-02-07,23:57:07.000,38,11147501,5605,0,1770508626,13137.44170625999,32179.661146889994,53288.23967640001 2026-02-07,23:57:08.000,38,11147501,6445,0,1770508627,13137.44844257,28490.92895832,53288.17679232 2026-02-07,23:57:09.000,38,11147480,4965,0,1770508628,13137.48212411999,35407.14056304,53288.16980520001 2026-02-07,23:57:10.000,38,11147396,5845,0,1770508629,13137.54275090999,34023.896832269995,53288.10692112 2026-02-07,23:57:12.000,38,11147479,6324,0,1770508631,13137.60337769999,32640.603757589997,53288.08595976 2026-02-07,23:57:13.000,38,11147280,4965,0,1770508632,13137.62358662999,33562.742747669996,53288.00910144 2026-02-07,23:57:14.000,38,11147303,5365,0,1770508633,13137.66400448999,30335.17874196,53288.00910144 2026-02-07,23:57:15.000,38,11147281,6245,0,1770508634,13137.717894969996,24802.161524099996,53287.95320448001 2026-02-07,23:57:16.000,38,11147289,6365,0,1770508635,13137.778521759996,27568.64193651,53287.91826888 2026-02-07,23:57:17.000,38,11147288,5005,0,1770508636,13137.825675929991,30796.227089609994,53287.932243120005 2026-02-07,23:57:18.000,38,11147300,5925,0,1770508637,13137.859357479996,30335.150545440003,53287.85538480001 2026-02-07,23:57:19.000,38,11147316,5925,0,1770508638,13137.913247960001,30796.248237000007,53287.813462080005 2026-02-07,23:57:20.000,38,11147343,6084,0,1770508639,13137.994083680001,30796.248237000007,53287.8204492 2026-02-07,23:57:21.000,38,11147334,5085,0,1770508640,13138.027765229992,33101.666203500004,53287.84839768 2026-02-07,23:57:23.000,38,11147440,5085,0,1770508642,13138.088392019992,33101.63800698001,53287.750578 2026-02-07,23:57:24.000,38,11147443,5565,0,1770508643,13138.155755120002,31718.380177950006,53287.79948784 2026-02-07,23:57:25.000,38,11147466,5965,0,1770508644,13138.189436669993,28029.725529810006,53287.77852648 2026-02-07,23:57:26.000,38,11147473,5405,0,1770508645,13138.209645599993,28490.752730070002,53287.750578 2026-02-07,23:57:27.000,38,11147475,5405,0,1770508646,13138.229854529993,26185.40525487,53287.74359088 2026-02-07,23:57:28.000,38,11147457,5245,0,1770508647,13138.223118219998,27568.627838250002,53287.74359088 2026-02-07,23:57:29.000,38,11147511,6205,0,1770508648,13138.277008700003,27107.53014669,53287.78551360001 2026-02-07,23:57:30.000,38,11147444,5085,0,1770508649,13138.297217629988,29873.989411710005,53287.72961664 2026-02-07,23:57:31.000,38,11147449,6405,0,1770508650,13138.344371799998,29873.918920409997,53287.77852648 2026-02-07,23:57:32.000,38,11147462,5205,0,1770508651,13138.404998589998,32179.25229735,53287.73660376001 2026-02-07,23:57:34.000,38,11147400,5245,0,1770508653,13138.445416449998,22035.455539529998,53287.70166816 2026-02-07,23:57:35.000,38,11147480,5205,0,1770508654,13138.485834309999,29873.693348250003,53287.72961664 2026-02-07,23:57:36.000,38,11147435,6605,0,1770508655,13138.526252169999,26184.975257939994,53287.65275832 2026-02-07,23:57:37.000,38,11147460,5085,0,1770508656,13138.566670029999,30334.70645025,53287.65275832 2026-02-07,23:57:38.000,38,11147502,6084,0,1770508657,13138.634033129994,28951.44157209,53287.645771200005 2026-02-07,23:57:39.000,38,11147454,6205,0,1770508658,13138.654242059994,31256.746752510007,53287.58987424001 2026-02-07,23:57:40.000,38,11147503,5365,0,1770508659,13138.714868849995,29873.524169130003,53287.61782272001 2026-02-07,23:57:41.000,38,11147348,5085,0,1770508660,13138.775495639995,29873.446628699996,53287.63179696 2026-02-07,23:57:42.000,38,11147431,6525,0,1770508661,13138.836122429995,25262.62479396,53287.6108356 2026-02-07,23:57:43.000,38,11147432,4965,0,1770508662,13138.937167079996,34945.204025009996,53287.62480984 2026-02-07,23:57:45.000,38,11147268,6005,0,1770508664,13139.065156969991,25723.60265031,53287.62480984 2026-02-07,23:57:46.000,38,11147272,5044,0,1770508665,13139.132520070001,28028.97832203,53287.68769392001 2026-02-07,23:57:47.000,38,11147497,5445,0,1770508666,13139.206619479992,31256.401345139995,53287.65275832 2026-02-07,23:57:48.000,38,11147466,5925,0,1770508667,13139.294191510002,28951.039771680007,53287.61782272001 2026-02-07,23:57:49.000,38,11147534,5085,0,1770508668,13139.341345679997,26184.629850569996,53287.65275832 2026-02-07,23:57:50.000,38,11147476,4765,0,1770508669,13139.428917709993,28951.025673419994,53287.61782272001 2026-02-07,23:57:51.000,38,11147446,5884,0,1770508670,13139.449126639993,28950.96928038,53287.6807068 2026-02-07,23:57:52.000,38,11147441,5365,0,1770508671,13139.536698669988,28950.983378639998,53287.694681040004 2026-02-07,23:57:53.000,38,11147493,5645,0,1770508672,13139.617534389989,30795.233162279997,53287.68769392001 2026-02-07,23:57:54.000,38,11147451,5245,0,1770508673,13139.678161179989,33100.61588313,53287.715642400006 2026-02-07,23:58:07.000,38,11147466,5925,0,1770508686,13140.937851149989,27105.972288959994,53287.91128176 2026-02-07,23:58:08.000,38,11147433,6365,0,1770508687,13141.03889579999,28489.145528430003,53287.92525600001 2026-02-07,23:58:09.000,38,11147489,6205,0,1770508688,13141.18709462,27566.936047049996,53288.02307568001 2026-02-07,23:58:10.000,38,11147441,6245,0,1770508689,13141.22751248,29872.28352225,53287.98814008 2026-02-07,23:58:11.000,38,11147440,5805,0,1770508690,13141.34202974999,30333.28252599,53288.099934000005 2026-02-07,23:58:12.000,38,11147456,5805,0,1770508691,13141.47001964,28027.920952529996,53288.1348696 2026-02-07,23:58:13.000,38,11147453,5445,0,1770508692,13141.544119049991,29872.234178340004,53288.09294688001 2026-02-07,23:58:14.000,38,11147497,5485,0,1770508693,13141.618218459997,27566.837359230005,53288.12788248 2026-02-07,23:58:15.000,38,11147431,5365,0,1770508694,13141.752944660002,28950.045844349996,53288.16980520001 2026-02-07,23:58:16.000,38,11147442,4925,0,1770508695,13141.786626209992,24800.385143339998,53288.28858624001 2026-02-07,23:58:18.000,38,11147451,5525,0,1770508697,13141.995451819988,28949.98945131,53288.40038016 2026-02-07,23:58:19.000,38,11147535,5485,0,1770508698,13142.062814919998,28488.955201920005,53288.35147032 2026-02-07,23:58:20.000,38,11147500,4965,0,1770508699,13142.157123259989,28027.85751036,53288.37941880001 2026-02-07,23:58:21.000,38,11147480,6084,0,1770508700,13142.251431599994,29872.086146610003,53288.44929 2026-02-07,23:58:22.000,38,11147488,4925,0,1770508701,13142.34573994,31255.273484339996,53288.47025136 2026-02-07,23:58:23.000,38,11147492,5125,0,1770508702,13142.44678459,28488.877661489998,53288.554096800006 2026-02-07,23:58:24.000,38,11147413,6445,0,1770508703,13142.54109292999,30794.23923495,53288.57505816001 2026-02-07,23:58:25.000,38,11147451,6365,0,1770508704,13142.615192339996,28027.794068190007,53288.63794224 2026-02-07,23:58:26.000,38,11147449,5525,0,1770508705,13142.64887389,29872.029753569994,53288.64492936001 2026-02-07,23:58:27.000,38,11147492,5044,0,1770508706,13142.722973299991,26183.46674412,53288.721787680006 2026-02-07,23:58:29.000,38,11147474,5085,0,1770508708,13142.857699499997,27566.703425760003,53288.798646 2026-02-07,23:58:30.000,38,11147451,6565,0,1770508709,13142.931798910002,30794.168743650007,53288.868517200004 2026-02-07,23:58:31.000,38,11147415,5325,0,1770508710,13143.005898319992,30333.183838170007,53288.88249144001 2026-02-07,23:58:32.000,38,11147453,5445,0,1770508711,13143.066525109993,30794.218087560002,53288.94537552 2026-02-07,23:58:33.000,38,11147431,5245,0,1770508712,13143.160833449998,32177.482965720003,53288.95934976001 2026-02-07,23:58:34.000,38,11147413,5445,0,1770508713,13143.174306069988,27105.697372890005,53289.001272479996 2026-02-07,23:58:35.000,38,11147408,4925,0,1770508714,13143.174306069988,27105.676225500007,53289.057169440006 2026-02-07,23:58:36.000,38,11147448,5165,0,1770508715,13143.214723929988,24339.280402649994,53289.05018232001 2026-02-07,23:58:37.000,38,11147509,6205,0,1770508716,13143.248405479993,27105.697372890005,53289.07813080001 2026-02-07,23:58:38.000,38,11147493,6284,0,1770508717,13143.288823339994,30794.309726249994,53289.08511792 2026-02-07,23:58:40.000,38,11147471,5925,0,1770508719,13143.309032269994,25722.418396470006,53289.224860320006 2026-02-07,23:58:41.000,38,11147478,4965,0,1770508720,13143.288823339994,31255.294631729994,53289.26678304001 2026-02-07,23:58:42.000,38,11147443,5445,0,1770508721,13143.288823339994,26183.501989769997,53289.31569288001 2026-02-07,23:58:43.000,38,11147476,5965,0,1770508722,13143.248405479993,31255.23118956,53289.30171864 2026-02-07,23:58:44.000,38,11147422,5165,0,1770508723,13143.228196549993,27105.640979849995,53289.37857696 2026-02-07,23:58:45.000,38,11147480,4885,0,1770508724,13143.214723929988,25261.285459260005,53289.392551200006 2026-02-07,23:58:46.000,38,11147432,5765,0,1770508725,13143.228196549993,28949.862566969998,53289.4274868 2026-02-07,23:58:47.000,38,11147436,5044,0,1770508726,13143.181042379998,29871.9663114,53289.44844816 2026-02-07,23:58:48.000,38,11147457,5365,0,1770508727,13143.154097139988,35404.85664492,53289.51133224001 2026-02-07,23:58:49.000,38,11147434,5565,0,1770508728,13143.187778689993,30333.035806440006,53289.57421632 2026-02-07,23:58:51.000,38,11147420,5205,0,1770508730,13143.181042379998,26644.564435680004,53289.60216480001 2026-02-07,23:58:52.000,38,11147435,5485,0,1770508731,13143.167569759993,27105.640979849995,53289.57421632 2026-02-07,23:58:53.000,38,11147420,5805,0,1770508732,13143.147360829993,25261.306606650003,53289.63011328001 2026-02-07,23:58:54.000,38,11147409,5485,0,1770508733,13143.154097139988,32177.377228769998,53289.67902312001 2026-02-07,23:58:55.000,38,11147438,4965,0,1770508734,13143.174306069988,27105.58458681,53289.61613904 2026-02-07,23:58:56.000,38,11147415,6205,0,1770508735,13143.174306069988,26644.543288290006,53289.67902312001 2026-02-07,23:58:57.000,38,11147471,5365,0,1770508736,13143.214723929988,29410.868619839996,53289.6371004 2026-02-07,23:58:58.000,38,11147441,5365,0,1770508737,13143.234932859988,24800.20891509,53289.65107464001 2026-02-07,23:58:59.000,38,11147445,6365,0,1770508738,13143.248405479993,25722.390199949994,53289.69998448001 2026-02-07,23:59:00.000,38,11147477,6565,0,1770508739,13143.255141789989,31716.244291559997,53289.71395872